timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 08:16:39.038050,XDGUSD,0.3841129,16466608.12756778,0.3842059,0.384206,0.3785056,0.3960553,0.38666454,6235
2024-12-18 08:16:39.169200,SOLUSD,216.29,75982.10181482,216.29,216.3,213.7,225.89,218.81352,12251
2024-12-18 08:16:39.217323,DOTUSD,8.2361,203545.25859293,8.236,8.2361,8.1426,8.5382,8.31558,3760
2024-12-18 08:16:39.270004,MATICUSD,0.5514,636714.44130413,0.5512,0.5515,0.5445,0.5674,0.555403,576
2024-12-18 08:16:39.411246,LTCUSD,119.92,16292.29220143,120.03,120.04,117.73,129.04,123.71606,5689
2024-12-18 08:16:40.040896,XXBTZUSD,104101.6,823.78305199,104101.5,104101.6,103207.8,106489.3,104527.26093,15900
2024-12-18 08:16:40.093844,XETHZUSD,3853.69,5665.97585712,3855.31,3855.32,3806.0,3903.21,3850.89415,5936
2024-12-18 08:16:40.153067,XXRPZUSD,2.50985,13649413.28663153,2.51173,2.51174,2.46822,2.59,2.52428019,17377
2024-12-18 08:16:40.206110,ADAUSD,1.023589,6105142.6469499,1.023234,1.023901,1.014416,1.060144,1.031901,5245
2024-12-18 08:16:40.255991,XDGUSD,0.3841129,16466608.12756778,0.3842059,0.384206,0.3785056,0.3960553,0.38666454,6235
2024-12-18 08:16:40.307582,SOLUSD,216.29,75982.10181482,216.29,216.3,213.7,225.89,218.81352,12251
2024-12-18 08:16:40.440902,DOTUSD,8.2418,203653.43659293,8.2417,8.2418,8.1426,8.5382,8.31554,3762
2024-12-18 08:16:40.563861,MATICUSD,0.5514,636714.44130413,0.5514,0.5515,0.5445,0.5674,0.555403,576
2024-12-18 08:16:40.620686,LTCUSD,119.92,16292.29220143,120.03,120.04,117.73,129.04,123.71606,5689
2024-12-18 08:16:41.460890,XXBTZUSD,104101.6,823.78305199,104101.5,104101.6,103207.8,106489.3,104527.26093,15900
2024-12-18 08:17:09.109750,XXBTZUSD,104173.2,823.80124889,104173.1,104173.2,103207.8,106489.3,104527.25186,15905
2024-12-18 08:17:09.186892,XETHZUSD,3856.66,5667.1470378,3855.7,3855.71,3806.0,3903.21,3850.89531,5944
2024-12-18 08:17:09.239675,XXRPZUSD,2.515,13863938.63949361,2.515,2.51501,2.46822,2.59,2.52411847,17491
2024-12-18 08:17:09.373568,ADAUSD,1.024113,6105220.76948451,1.023637,1.023748,1.014416,1.060144,1.031901,5247
2024-12-18 08:17:09.502372,XDGUSD,0.384245,16466950.86464217,0.3841126,0.384186,0.3785056,0.3960553,0.38666449,6236
2024-12-18 08:17:09.555399,SOLUSD,216.37,76008.91990502,216.3,216.31,213.7,225.89,218.81266,12259
2024-12-18 08:17:09.607303,DOTUSD,8.2417,203655.43659293,8.2417,8.2418,8.1426,8.5382,8.31554,3764
2024-12-18 08:17:09.673545,MATICUSD,0.5514,636714.44130413,0.5514,0.5515,0.5445,0.5674,0.555403,576
2024-12-18 08:17:09.805478,LTCUSD,120.04,16292.52911889,119.84,119.9,117.73,129.04,123.71601,5690
2024-12-18 08:17:10.571748,XXBTZUSD,104173.2,823.80124889,104173.1,104173.2,103207.8,106489.3,104527.25186,15905
2024-12-18 08:17:10.623237,XETHZUSD,3856.66,5667.1470378,3855.7,3855.71,3806.0,3903.21,3850.89531,5944
2024-12-18 08:17:10.675626,XXRPZUSD,2.515,13863938.63949361,2.515,2.51501,2.46822,2.59,2.52411847,17491
2024-12-18 08:17:10.738129,ADAUSD,1.024113,6105220.76948451,1.023637,1.023748,1.014416,1.060144,1.031901,5247
2024-12-18 08:17:10.791370,XDGUSD,0.384245,16466950.86464217,0.3841126,0.384186,0.3785056,0.3960553,0.38666449,6236
2024-12-18 08:17:10.924361,SOLUSD,216.3,76008.96990502,216.29,216.3,213.7,225.89,218.81266,12260
2024-12-18 08:17:39.505609,DOTUSD,8.2417,203655.43659293,8.2406,8.2407,8.1426,8.5382,8.31554,3764
2024-12-18 08:17:39.559427,MATICUSD,0.5514,636714.44130413,0.5513,0.5515,0.5445,0.5674,0.555403,576
2024-12-18 08:17:39.694244,LTCUSD,120.04,16292.52911889,119.9,119.91,117.73,129.04,123.71601,5690
2024-12-18 08:17:40.324656,XXBTZUSD,104173.2,823.80985005,104173.1,104173.2,103207.8,106489.3,104527.24817,15907
2024-12-18 08:17:40.375239,XETHZUSD,3856.66,5667.1470378,3855.19,3855.2,3806.0,3903.21,3850.89531,5944
2024-12-18 08:17:40.425954,XXRPZUSD,2.51199,13901851.5177517,2.51133,2.51134,2.46822,2.59,2.52409286,17549
2024-12-18 08:17:40.478500,ADAUSD,1.024113,6105220.76948451,1.023369,1.02352,1.014416,1.060144,1.031901,5247
2024-12-18 08:17:40.531028,XDGUSD,0.384245,16466950.86464217,0.384016,0.3840408,0.3785056,0.3960553,0.38666449,6236
2024-12-18 08:17:40.583715,SOLUSD,216.2,76009.04890444,216.2,216.21,213.7,225.89,218.81265,12261
2024-12-18 08:17:40.635007,DOTUSD,8.2417,203655.43659293,8.239,8.2405,8.1426,8.5382,8.31554,3764
2024-12-18 08:17:40.687989,MATICUSD,0.5514,636714.44130413,0.5513,0.5515,0.5445,0.5674,0.555403,576
2024-12-18 08:17:40.739918,LTCUSD,120.04,16292.52911889,119.9,119.91,117.73,129.04,123.71601,5690
2024-12-18 08:17:41.747188,XXBTZUSD,104173.2,823.80985005,104173.1,104173.2,103207.8,106489.3,104527.24817,15907
2024-12-18 08:17:41.875313,XETHZUSD,3856.66,5667.1470378,3855.19,3855.2,3806.0,3903.21,3850.89531,5944
2024-12-18 08:17:41.927681,XXRPZUSD,2.51199,13901851.5177517,2.51133,2.51134,2.46822,2.59,2.52409286,17549
2024-12-18 08:18:09.498215,XXRPZUSD,2.50909,13906906.62464204,2.50922,2.50923,2.46822,2.59,2.52408813,17578
2024-12-18 08:18:09.645609,ADAUSD,1.024113,6105220.76948451,1.023325,1.023326,1.014416,1.060144,1.031901,5247
2024-12-18 08:18:09.703222,XDGUSD,0.384245,16466950.86464217,0.3838826,0.3838827,0.3785056,0.3960553,0.38666449,6236
2024-12-18 08:18:09.758649,SOLUSD,216.06,76010.81990708,216.05,216.06,213.7,225.89,218.81259,12265
2024-12-18 08:18:09.813499,DOTUSD,8.2417,203655.43659293,8.2358,8.2363,8.1426,8.5382,8.31554,3764
2024-12-18 08:18:09.871471,MATICUSD,0.5514,636714.44130413,0.5509,0.5514,0.5445,0.5674,0.555403,576
2024-12-18 08:18:10.003940,LTCUSD,119.87,16293.0808833,119.77,119.8,117.73,129.04,123.71588,5691
2024-12-18 08:18:10.631341,XXBTZUSD,104099.1,823.91640574,104089.9,104090.0,103207.8,106489.3,104527.19247,15917
2024-12-18 08:18:10.684834,XETHZUSD,3856.66,5667.1470378,3855.19,3855.2,3806.0,3903.21,3850.89531,5944
2024-12-18 08:18:10.735690,XXRPZUSD,2.50909,13906906.62464204,2.50922,2.50923,2.46822,2.59,2.52408813,17578
2024-12-18 08:18:10.790155,ADAUSD,1.024113,6105220.76948451,1.023325,1.023326,1.014416,1.060144,1.031901,5247
2024-12-18 08:18:10.852558,XDGUSD,0.384245,16466950.86464217,0.3838826,0.3838827,0.3785056,0.3960553,0.38666449,6236
2024-12-18 08:18:10.916734,SOLUSD,216.06,76010.81990708,216.05,216.06,213.7,225.89,218.81259,12265
2024-12-18 08:18:10.975003,DOTUSD,8.2417,203655.43659293,8.2324,8.2332,8.1426,8.5382,8.31554,3764
2024-12-18 08:18:11.027078,MATICUSD,0.5514,636714.44130413,0.5509,0.5514,0.5445,0.5674,0.555403,576
2024-12-18 08:18:39.722163,LTCUSD,119.7,16311.89821913,119.68,119.69,117.73,129.04,123.71126,5696
2024-12-18 08:18:40.272359,XXBTZUSD,104090.0,823.91822738,104089.9,104090.0,103207.8,106489.3,104527.19151,15918
2024-12-18 08:18:40.324970,XETHZUSD,3851.44,5668.50392809,3851.94,3852.06,3806.0,3903.21,3850.89558,5950
2024-12-18 08:18:40.377460,XXRPZUSD,2.5052,13919934.11126349,2.50505,2.50506,2.46822,2.59,2.52407201,17616
2024-12-18 08:18:40.435824,ADAUSD,1.022856,6106436.88308945,1.021445,1.0222,1.014416,1.060144,1.031899,5253
2024-12-18 08:18:40.487778,XDGUSD,0.3838826,16666891.41841218,0.3836743,0.3836744,0.3785056,0.3960553,0.386631405,6251
2024-12-18 08:18:40.538244,SOLUSD,215.98,76011.47933122,215.98,215.99,213.7,225.89,218.81257,12267
2024-12-18 08:18:40.591376,DOTUSD,8.2216,203656.43659293,8.2227,8.2253,8.1426,8.5382,8.31554,3765
2024-12-18 08:18:40.647319,MATICUSD,0.5514,636714.44130413,0.551,0.5513,0.5445,0.5674,0.555403,576
2024-12-18 08:18:40.702668,LTCUSD,119.7,16311.89821913,119.68,119.69,117.73,129.04,123.71126,5696
2024-12-18 08:18:41.877330,XXBTZUSD,104090.0,823.91822738,104089.9,104090.0,103207.8,106489.3,104527.19151,15918
2024-12-18 08:18:42.006748,XETHZUSD,3851.44,5668.50392809,3852.05,3852.06,3806.0,3903.21,3850.89558,5950
2024-12-18 08:18:42.061513,XXRPZUSD,2.5052,13919934.11126349,2.506,2.50601,2.46822,2.59,2.52407201,17616
2024-12-18 08:18:42.204377,ADAUSD,1.022856,6106436.88308945,1.021454,1.0222,1.014416,1.060144,1.031899,5253
2024-12-18 08:18:42.355972,XDGUSD,0.3838826,16666891.41841218,0.3837359,0.3837374,0.3785056,0.3960553,0.386631405,6251
2024-12-18 08:19:09.933938,XDGUSD,0.3838826,16666891.41841218,0.3837169,0.383717,0.3785056,0.3960553,0.386631405,6251
2024-12-18 08:19:09.986109,SOLUSD,216.02,76012.41933122,216.09,216.1,213.7,225.89,218.81253,12268
2024-12-18 08:19:10.127500,DOTUSD,8.2216,203656.43659293,8.2238,8.2239,8.1426,8.5382,8.31554,3765
2024-12-18 08:19:10.261453,MATICUSD,0.5514,636714.44130413,0.5513,0.5514,0.5445,0.5674,0.555403,576
2024-12-18 08:19:10.395492,LTCUSD,119.7,16311.89821913,119.66,119.69,117.73,129.04,123.71126,5696
2024-12-18 08:19:11.067868,XXBTZUSD,104090.0,823.96881065,104089.9,104090.0,103207.8,106489.3,104527.16467,15922
2024-12-18 08:19:11.203540,XETHZUSD,3853.08,5668.65696196,3853.09,3853.11,3806.0,3903.21,3850.89564,5952
2024-12-18 08:19:11.261466,XXRPZUSD,2.50363,13924170.67252082,2.50362,2.50363,2.46822,2.59,2.52406621,17631
2024-12-18 08:19:11.311407,ADAUSD,1.0222,6106800.40294857,1.021434,1.021438,1.014416,1.060144,1.031898,5254
2024-12-18 08:19:11.446734,XDGUSD,0.3838826,16666891.41841218,0.3837169,0.383717,0.3785056,0.3960553,0.386631405,6251
2024-12-18 08:19:11.574195,SOLUSD,216.02,76012.41933122,216.0,216.01,213.7,225.89,218.81253,12268
2024-12-18 08:19:11.630437,DOTUSD,8.2216,203656.43659293,8.2238,8.2239,8.1426,8.5382,8.31554,3765
2024-12-18 08:19:11.680771,MATICUSD,0.5514,636714.44130413,0.5513,0.5514,0.5445,0.5674,0.555403,576
2024-12-18 08:19:11.729509,LTCUSD,119.7,16311.89821913,119.66,119.69,117.73,129.04,123.71126,5696
2024-12-18 08:19:12.450119,XXBTZUSD,104090.0,823.96881065,104089.9,104090.0,103207.8,106489.3,104527.16467,15922
2024-12-18 08:19:40.106754,XXBTZUSD,104090.0,823.96886065,104089.9,104090.0,103207.8,106489.3,104527.16464,15923
2024-12-18 08:19:40.200585,XETHZUSD,3854.03,5670.89659027,3854.11,3854.12,3806.0,3903.21,3850.89674,5960
2024-12-18 08:19:40.256624,XXRPZUSD,2.50548,13946080.35384528,2.50547,2.50548,2.46822,2.59,2.52403661,17644
2024-12-18 08:19:40.385614,ADAUSD,1.021438,6106963.90852638,1.021674,1.02228,1.014416,1.060144,1.031898,5256
2024-12-18 08:19:40.485134,XDGUSD,0.3837005,16668664.00425733,0.3836999,0.3837,0.3785056,0.3960553,0.386631093,6253
2024-12-18 08:19:40.533584,SOLUSD,216.02,76014.83687122,215.99,216.0,213.7,225.89,218.81244,12270
2024-12-18 08:19:40.584853,DOTUSD,8.2228,203657.43659293,8.2272,8.2273,8.1426,8.5382,8.31554,3766
2024-12-18 08:19:40.649767,MATICUSD,0.5511,636744.33555413,0.5513,0.5515,0.5445,0.5674,0.555402,577
2024-12-18 08:19:40.815881,LTCUSD,119.7,16311.89821913,119.68,119.69,117.73,129.04,123.71126,5696
2024-12-18 08:19:41.511567,XXBTZUSD,104090.0,823.96886065,104089.9,104090.0,103207.8,106489.3,104527.16464,15923
2024-12-18 08:19:41.562399,XETHZUSD,3854.03,5670.89659027,3854.11,3854.12,3806.0,3903.21,3850.89674,5960
2024-12-18 08:19:41.614080,XXRPZUSD,2.50548,13946080.35384528,2.50547,2.50548,2.46822,2.59,2.52403661,17644
2024-12-18 08:19:41.714063,ADAUSD,1.021438,6106963.90852638,1.021674,1.02228,1.014416,1.060144,1.031898,5256
2024-12-18 08:19:41.877600,XDGUSD,0.3837005,16668664.00425733,0.3836999,0.3837,0.3785056,0.3960553,0.386631093,6253
2024-12-18 08:19:42.044327,SOLUSD,216.02,76014.83687122,215.99,216.0,213.7,225.89,218.81244,12270