Split (1)

validation · 77.5M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
0001.HK	946,944,000	23.996485	24.236451	23.516556	23.516556	3,194,413
0001.HK	947,030,400	22.43672	22.79667	21.776819	21.896799	6,058,531
0001.HK	947,116,800	22.076775	22.196758	20.397021	20.816959	10,440,479
0001.HK	947,203,200	21.116909	21.356874	20.756961	21.236891	6,049,796
0001.HK	947,462,400	21.956786	22.316735	21.416866	21.416866	5,195,404
0001.HK	947,548,800	21.956791	22.196757	21.476861	21.956791	6,175,861
0001.HK	947,635,200	21.596842	22.136763	21.296885	21.596842	5,453,898
0001.HK	947,721,600	21.716822	21.776813	21.1769	21.296883	3,499,841
0001.HK	947,808,000	21.356873	21.536846	20.696969	20.996925	3,903,579
0001.HK	948,067,200	21.356874	21.356874	20.936934	21.236891	3,106,959
0001.HK	948,153,600	21.056921	22.436719	21.056921	22.316738	4,871,528
0001.HK	948,240,000	21.836805	22.076771	21.596841	22.076771	7,926,159
0001.HK	948,326,400	22.076769	22.376724	21.956786	22.016777	4,246,079
0001.HK	948,412,800	22.076775	22.676688	21.77682	22.136766	5,885,942
0001.HK	948,672,000	22.556705	23.036635	22.136767	22.436722	5,841,425
0001.HK	948,758,400	22.316735	22.976637	22.196752	22.736673	4,556,341
0001.HK	948,844,800	22.916643	23.636539	22.916643	23.516556	5,974,693
0001.HK	948,931,200	23.636538	24.476414	23.576546	24.476414	6,492,447
0001.HK	949,017,600	24.71638	24.836363	23.936493	24.596397	8,468,821
0001.HK	949,276,800	23.996487	23.996487	23.396574	23.456566	5,745,866
0001.HK	949,363,200	23.936501	23.996492	23.276599	23.756529	5,250,377
0001.HK	949,449,600	23.876505	24.596401	23.876505	24.476418	4,732,215
0001.HK	949,536,000	24.476407	24.716373	23.816505	24.59639	4,005,775
0001.HK	949,622,400	24.59639	24.59639	24.59639	24.59639	0
0001.HK	949,881,600	24.596395	24.596395	24.596395	24.596395	0
0001.HK	949,968,000	24.596392	25.436268	23.996479	25.196304	4,574,670
0001.HK	950,054,400	25.196318	26.396143	24.956351	26.036194	8,507,928
0001.HK	950,140,800	25.676254	28.075903	25.556271	26.87608	10,401,002
0001.HK	950,227,200	27.475983	29.635668	27.356003	29.035755	8,254,244
0001.HK	950,486,400	29.275719	29.275719	27.236017	27.475981	5,595,736
0001.HK	950,572,800	27.475983	27.595966	24.956351	26.036194	10,268,257
0001.HK	950,659,200	26.15617	26.396136	25.67624	26.15617	7,014,653
0001.HK	950,745,600	26.156169	26.276152	25.436273	25.676239	6,044,340
0001.HK	950,832,000	25.436284	25.67625	24.836374	24.956354	5,456,556
0001.HK	951,091,200	23.996481	24.716377	23.996481	24.35643	5,182,742
0001.HK	951,177,600	24.356441	24.716388	23.576554	23.876509	5,682,279
0001.HK	951,264,000	23.996485	25.076328	23.996485	24.956345	3,839,415
0001.HK	951,350,400	25.076334	25.79623	25.076334	25.676247	3,266,443
0001.HK	951,436,800	25.436269	25.916198	24.716376	25.076323	3,915,606
0001.HK	951,696,000	25.076331	25.196314	23.516559	23.936497	4,949,363
0001.HK	951,782,400	24.47641	25.076323	23.876498	25.076323	4,170,539
0001.HK	951,868,800	24.95634	25.196306	23.996481	24.35643	4,317,226
0001.HK	951,955,200	24.716377	24.716377	23.816509	24.35643	3,979,918
0001.HK	952,041,600	24.236454	25.196313	23.816516	24.476418	4,259,301
0001.HK	952,300,800	25.196314	26.03619	24.956348	25.796227	4,226,141
0001.HK	952,387,200	25.436274	26.636099	25.076327	26.636099	4,821,854
0001.HK	952,473,600	25.196311	27.11603	25.196311	26.276154	4,487,083
0001.HK	952,560,000	26.636103	27.116033	25.436278	25.556261	4,943,417
0001.HK	952,646,400	26.036189	27.116032	25.916206	26.276155	7,663,776
0001.HK	952,905,600	26.39614	27.236016	25.436278	25.556261	7,398,287
0001.HK	952,992,000	25.676236	25.9162	24.476411	24.716377	6,224,831
0001.HK	953,078,400	24.476421	26.036193	24.476421	24.83637	6,820,171
0001.HK	953,164,800	25.196315	25.676245	23.99649	24.236456	6,505,879
0001.HK	953,251,200	25.436272	25.916202	24.716379	25.316292	5,664,358
0001.HK	953,510,400	24.716381	25.67624	24.716381	24.956345	2,578,638
0001.HK	953,596,800	25.436273	26.156169	25.19631	25.916203	4,152,686
0001.HK	953,683,200	26.396137	26.996047	26.396137	26.876066	4,275,111
0001.HK	953,769,600	28.075899	28.315865	27.11604	27.835936	7,220,063
0001.HK	953,856,000	27.835918	28.315848	27.116023	27.475969	4,603,703
0001.HK	954,115,200	27.835929	28.195875	27.116033	27.955912	5,985,856
0001.HK	954,201,600	28.075889	28.675802	27.595959	28.555819	5,242,066
0001.HK	954,288,000	28.07589	28.795785	28.07589	28.675802	5,798,276
0001.HK	954,374,400	28.075896	28.915775	27.955915	27.955915	5,973,728
0001.HK	954,460,800	27.955912	28.315858	26.876069	27.955912	3,863,061
0001.HK	954,720,000	27.955909	27.955909	26.396137	26.396137	4,460,413
0001.HK	954,806,400	26.396141	26.396141	26.396141	26.396141	0
0001.HK	954,892,800	25.196317	26.396143	24.236458	25.076334	8,359,064
0001.HK	954,979,200	24.956348	25.436277	24.476418	25.436277	7,864,403
0001.HK	955,065,600	26.156174	26.156174	25.436278	25.556261	3,451,455
0001.HK	955,324,800	25.676259	26.156189	25.556276	25.796242	2,792,160
0001.HK	955,411,200	25.676234	25.676234	24.956338	25.196304	2,843,679
0001.HK	955,497,600	25.076334	25.556264	24.716387	24.83637	6,367,405
0001.HK	955,584,000	24.356439	24.596403	23.936498	24.236456	11,217,440
0001.HK	955,670,400	23.996492	24.236459	23.756529	23.756529	4,563,017
0001.HK	955,929,600	22.556698	22.556698	21.116909	21.236891	14,346,279
0001.HK	956,016,000	21.836805	22.076771	21.53685	21.53685	7,834,359
0001.HK	956,102,400	22.136763	22.316738	21.116913	21.176903	6,650,873
0001.HK	956,188,800	21.116918	21.176908	20.636988	20.876953	6,706,238
0001.HK	956,275,200	20.876953	20.876953	20.876953	20.876953	0
0001.HK	956,534,400	20.876942	20.876942	20.876942	20.876942	0
0001.HK	956,620,800	20.876943	21.116907	20.696968	20.696968	6,655,351
0001.HK	956,707,200	21.116911	21.116911	20.337025	20.57699	4,437,833
0001.HK	956,793,600	20.516996	21.296882	20.397015	21.236891	4,045,863
0001.HK	956,880,000	21.476861	22.496712	21.356879	22.31674	6,815,323
0001.HK	957,139,200	22.316732	22.316732	22.316732	22.316732	0
0001.HK	957,225,600	22.556696	22.676679	22.256741	22.256741	5,177,220
0001.HK	957,312,000	22.076775	22.196758	21.716828	22.136766	5,041,148
0001.HK	957,398,400	21.656827	21.836799	20.876942	20.876942	7,506,176
0001.HK	957,484,800	20.876944	20.936934	20.337023	20.516996	8,676,847
0001.HK	957,744,000	20.756967	20.816959	19.8571	19.977081	5,255,701
0001.HK	957,830,400	19.977081	19.977081	19.977081	19.977081	0
0001.HK	957,916,800	19.137199	19.377165	18.837244	19.017218	7,655,045
0001.HK	958,003,200	19.017218	19.017218	19.017218	19.017218	0
0001.HK	958,089,600	19.017222	20.097064	18.417309	19.8571	11,326,983
0001.HK	958,348,800	19.917093	20.037076	19.437163	19.677128	5,133,962
0001.HK	958,435,200	20.036091	20.463692	19.48632	20.463692	5,716,799
0001.HK	958,521,600	20.646947	20.646947	19.303063	19.547405	10,081,461
0001.HK	958,608,000	17.837001	18.814371	17.165059	17.775915	80,792,271
0001.HK	958,694,400	17.837006	18.264605	17.409406	17.898092	50,544,772
0001.HK	958,953,600	17.837004	18.264603	17.409404	18.081347	23,956,801

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.