Unnamed: 0
int64 0
432k
| ticker
stringlengths 10
10
| precio
float64 0
16.5k
| variacion
float64 -1
432
⌀ | minimo
float64 0
16k
| maximo
float64 0
16.5k
| lotes
float64 1
169k
| volumen
float64 0
467M
| prima_teorica
float64 0
93.1k
⌀ | volatilidad_implicita
float64 0.01
10
⌀ | fecha_vto
stringlengths 10
10
| dias_vencimiento
int64 1
371
| subyacente_ticker
stringlengths 1
5
| subyacente_volatilidad
float64 0
27.1
⌀ | subyacente_precio
float64 0.07
42.4k
| tipo
stringclasses 2
values | mes_abv
stringclasses 24
values | strike
float64 0.05
44k
| otm %
float64 -5
5
| fecha
stringlengths 10
10
| probabilidad_ejercicio
float64 0
1
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0 |
GFGV2.05EN
| 0.02 | -0.6667 | 0.02 | 0.02 | 1,000 | 2,000 | 0.008 | 0.4565 |
2010-01-15
| 11 |
GGAL
| 0.3332 | 2.18 |
PUT
|
EN
| 2.05 | 0.059633 |
2010-01-04
| 0.16 |
1 |
TS.V72.0EN
| 0.2 | 0 | 0.2 | 0.2 | 100 | 2,000 | 0.01 | 0.5596 |
2010-01-15
| 11 |
TS
| 0.3489 | 83.5 |
PUT
|
EN
| 72 | 0.137725 |
2010-01-04
| 0.0167 |
2 |
TS.V77506E
| 0.35 | -0.7083 | 0.35 | 0.35 | 10 | 350 | 0.238 | 0.3899 |
2010-01-15
| 11 |
TS
| 0.3489 | 83.5 |
PUT
|
E
| 77.506 | 0.071784 |
2010-01-04
| 0.0907 |
3 |
PBRV86.4FE
| 1.5 | null | 1.5 | 1.5 | 10 | 1,500 | 1.006 | 0.3186 |
2010-02-19
| 46 |
APBR
| 0.2672 | 92.2 |
PUT
|
FE
| 86.4 | 0.062907 |
2010-01-04
| 0.2156 |
4 |
BPAV3.80FE
| 0.105 | -0.3 | 0.102 | 0.11 | 330 | 3,516 | 0.227 | 0.3078 |
2010-02-19
| 46 |
BPAT
| 0.5392 | 3.9 |
PUT
|
FE
| 3.8 | 0.025641 |
2010-01-04
| 0.4022 |
5 |
ERAV22.0FE
| 0.1 | -0.875 | 0.1 | 0.1 | 10 | 100 | 0.133 | 0.3088 |
2010-02-19
| 46 |
ERAR
| 0.3329 | 25.3 |
PUT
|
FE
| 22 | 0.130435 |
2010-01-04
| 0.1055 |
6 |
GFGV1.95FE
| 0.021 | -0.475 | 0.021 | 0.022 | 200 | 430 | 0.019 | 0.3453 |
2010-02-19
| 46 |
GGAL
| 0.3332 | 2.18 |
PUT
|
FE
| 1.95 | 0.105505 |
2010-01-04
| 0.1588 |
7 |
GFGV2.05FE
| 0.041 | -0.0238 | 0.041 | 0.041 | 100 | 410 | 0.041 | 0.3333 |
2010-02-19
| 46 |
GGAL
| 0.3332 | 2.18 |
PUT
|
FE
| 2.05 | 0.059633 |
2010-01-04
| 0.2819 |
8 |
GFGV2.15FE
| 0.074 | -0.0133 | 0.06 | 0.074 | 975 | 6,545 | 0.077 | 0.3243 |
2010-02-19
| 46 |
GGAL
| 0.3332 | 2.18 |
PUT
|
FE
| 2.15 | 0.013761 |
2010-01-04
| 0.3989 |
9 |
PAMV1.628F
| 0.02 | -0.2 | 0.02 | 0.021 | 2,900 | 5,930 | 0.008 | 0.3516 |
2010-02-19
| 46 |
PAMP
| 0.2636 | 1.81 |
PUT
|
F
| 1.628 | 0.100552 |
2010-01-04
| 0.1176 |
10 |
PAMV1.828F
| 0.068 | -0.0933 | 0.064 | 0.068 | 1,800 | 11,700 | 0.066 | 0.2714 |
2010-02-19
| 46 |
PAMP
| 0.2636 | 1.81 |
PUT
|
F
| 1.828 | -0.009945 |
2010-01-04
| 0.4617 |
11 |
TS.V59506F
| 0.15 | 0 | 0.15 | 0.15 | 30 | 450 | 0.006 | 0.5214 |
2010-02-19
| 46 |
TS
| 0.3489 | 83.5 |
PUT
|
F
| 59.506 | 0.287353 |
2010-01-04
| 0.0115 |
12 |
TS.V65506F
| 0.3 | -0.4 | 0.3 | 0.3 | 10 | 300 | 0.069 | 0.4552 |
2010-02-19
| 46 |
TS
| 0.3489 | 83.5 |
PUT
|
F
| 65.506 | 0.215497 |
2010-01-04
| 0.0345 |
13 |
TS.V74506F
| 0.8 | -0.3043 | 0.8 | 0.85 | 80 | 6,500 | 0.798 | 0.3493 |
2010-02-19
| 46 |
TS
| 0.3489 | 83.5 |
PUT
|
F
| 74.506 | 0.107713 |
2010-01-04
| 0.1588 |
14 |
TS.V77506F
| 1.3 | -0.48 | 1.3 | 1.3 | 1 | 130 | 1.438 | 0.3333 |
2010-02-19
| 46 |
TS
| 0.3489 | 83.5 |
PUT
|
F
| 77.506 | 0.071784 |
2010-01-04
| 0.2272 |
15 |
TS.V80506F
| 2.5 | -0.3404 | 2.5 | 2.5 | 13 | 3,250 | 2.376 | 0.3605 |
2010-02-19
| 46 |
TS
| 0.3489 | 83.5 |
PUT
|
F
| 80.506 | 0.035856 |
2010-01-04
| 0.3389 |
16 |
TS.V83506F
| 3.5 | -0.3 | 3.5 | 3.5 | 20 | 7,000 | 3.648 | 0.3364 |
2010-02-19
| 46 |
TS
| 0.3489 | 83.5 |
PUT
|
F
| 83.506 | -0.000072 |
2010-01-04
| 0.4592 |
17 |
PAMV1.828A
| 0.09 | -0.1818 | 0.09 | 0.09 | 50 | 450 | 0.086 | 0.2744 |
2010-04-16
| 102 |
PAMP
| 0.2636 | 1.81 |
PUT
|
A
| 1.828 | -0.009945 |
2010-01-04
| 0.3928 |
18 |
PBRC97966E
| 0.4 | -0.6667 | 0.4 | 0.5 | 6 | 280 | 0.23 | 0.316 |
2010-01-15
| 11 |
APBR
| 0.2672 | 92.2 |
CALL
|
E
| 97.966 | 0.062538 |
2010-01-04
| 0.1412 |
19 |
BPAC3.40EN
| 0.5 | -0.0566 | 0.5 | 0.5 | 20 | 1,000 | 0.52 | null |
2010-01-15
| 11 |
BPAT
| 0.5392 | 3.9 |
CALL
|
EN
| 3.4 | -0.128205 |
2010-01-04
| 0.9509 |
20 |
GFGC2.15EN
| 0.075 | 0.5 | 0.06 | 0.075 | 892 | 6,199 | 0.07 | 0.3651 |
2010-01-15
| 11 |
GGAL
| 0.3332 | 2.18 |
CALL
|
EN
| 2.15 | -0.013761 |
2010-01-04
| 0.6026 |
21 |
GFGC2.25EN
| 0.039 | 0.1143 | 0.039 | 0.039 | 200 | 780 | 0.026 | 0.4278 |
2010-01-15
| 11 |
GGAL
| 0.3332 | 2.18 |
CALL
|
EN
| 2.25 | 0.03211 |
2010-01-04
| 0.2906 |
22 |
PAMC1.528E
| 0.28 | 0.0566 | 0.28 | 0.29 | 400 | 11,400 | 0.286 | null |
2010-01-15
| 11 |
PAMP
| 0.2636 | 1.81 |
CALL
|
E
| 1.528 | -0.155801 |
2010-01-04
| 0.9941 |
23 |
PAMC1.628E
| 0.185 | 0.142 | 0.18 | 0.2 | 4,771 | 90,404 | 0.187 | null |
2010-01-15
| 11 |
PAMP
| 0.2636 | 1.81 |
CALL
|
E
| 1.628 | -0.100552 |
2010-01-04
| 0.9761 |
24 |
PAMC1.728E
| 0.088 | 0.1 | 0.085 | 0.1 | 12,921 | 121,708 | 0.093 | 0.1685 |
2010-01-15
| 11 |
PAMP
| 0.2636 | 1.81 |
CALL
|
E
| 1.728 | -0.045304 |
2010-01-04
| 0.8424 |
25 |
PAMC1.828E
| 0.035 | 0.1667 | 0.033 | 0.04 | 2,495 | 9,069 | 0.027 | 0.3242 |
2010-01-15
| 11 |
PAMP
| 0.2636 | 1.81 |
CALL
|
E
| 1.828 | 0.009945 |
2010-01-04
| 0.4628 |
26 |
PSAC6.10EN
| 0.25 | null | 0.25 | 0.25 | 400 | 10,000 | 0.206 | 0.3529 |
2010-01-15
| 11 |
PESA
| 0.2335 | 6.25 |
CALL
|
EN
| 6.1 | -0.024 |
2010-01-04
| 0.7145 |
27 |
TRAC1.00EN
| 0.2 | 0.1111 | 0.19 | 0.2 | 85 | 1,695 | 0.183 | 1.0046 |
2010-01-15
| 11 |
TRAN
| 0.385 | 1.18 |
CALL
|
EN
| 1 | -0.152542 |
2010-01-04
| 0.9813 |
28 |
TRAC1.10EN
| 0.105 | 0.05 | 0.1 | 0.115 | 142 | 1,516 | 0.089 | 0.6737 |
2010-01-15
| 11 |
TRAN
| 0.385 | 1.18 |
CALL
|
EN
| 1.1 | -0.067797 |
2010-01-04
| 0.8433 |
29 |
TRAC1.20EN
| 0.04 | 0 | 0.04 | 0.04 | 200 | 800 | 0.024 | 0.5773 |
2010-01-15
| 11 |
TRAN
| 0.385 | 1.18 |
CALL
|
EN
| 1.2 | 0.016949 |
2010-01-04
| 0.4113 |
30 |
TS.C72.0EN
| 11.7 | 0.3 | 11.4 | 11.7 | 11 | 12,570 | 11.718 | null |
2010-01-15
| 11 |
TS
| 0.3489 | 83.5 |
CALL
|
EN
| 72 | -0.137725 |
2010-01-04
| 0.9833 |
31 |
TS.C75.0EN
| 8.4 | 0.377 | 8.4 | 8.6 | 35 | 29,960 | 8.784 | null |
2010-01-15
| 11 |
TS
| 0.3489 | 83.5 |
CALL
|
EN
| 75 | -0.101796 |
2010-01-04
| 0.9621 |
32 |
TS.C77506E
| 6.25 | 0.4535 | 6.1 | 6.37 | 425 | 264,263 | 6.456 | 0.2288 |
2010-01-15
| 11 |
TS
| 0.3489 | 83.5 |
CALL
|
E
| 77.506 | -0.071784 |
2010-01-04
| 0.9093 |
33 |
TS.C80506E
| 3.67 | 0.6682 | 3.2 | 3.8 | 2,860 | 1,018,136 | 4.007 | 0.2718 |
2010-01-15
| 11 |
TS
| 0.3489 | 83.5 |
CALL
|
E
| 80.506 | -0.035856 |
2010-01-04
| 0.7383 |
34 |
TS.C83506E
| 1.56 | 0.7333 | 1.5 | 1.8 | 2,460 | 391,694 | 2.149 | 0.2476 |
2010-01-15
| 11 |
TS
| 0.3489 | 83.5 |
CALL
|
E
| 83.506 | 0.000072 |
2010-01-04
| 0.4653 |
35 |
TS.C88.0EN
| 0.28 | 0.4 | 0.28 | 0.35 | 40 | 1,260 | 0.613 | 0.2626 |
2010-01-15
| 11 |
TS
| 0.3489 | 83.5 |
CALL
|
EN
| 88 | 0.053892 |
2010-01-04
| 0.207 |
36 |
TS.C92.0EN
| 0.15 | null | 0.15 | 0.15 | 15 | 225 | 0.142 | 0.3532 |
2010-01-15
| 11 |
TS
| 0.3489 | 83.5 |
CALL
|
EN
| 92 | 0.101796 |
2010-01-04
| 0.0871 |
37 |
ALUC3.389F
| 0.575 | 0.1735 | 0.565 | 0.575 | 298 | 16,862 | 0.61 | null |
2010-02-19
| 46 |
ALUA
| 0.287 | 3.95 |
CALL
|
F
| 3.389 | -0.142025 |
2010-01-04
| 0.9389 |
38 |
ALUC3.589F
| 0.405 | 0.3065 | 0.37 | 0.42 | 846 | 33,302 | 0.433 | 0.137 |
2010-02-19
| 46 |
ALUA
| 0.287 | 3.95 |
CALL
|
F
| 3.589 | -0.091392 |
2010-01-04
| 0.8635 |
39 |
ALUC3.789F
| 0.215 | 0.303 | 0.195 | 0.22 | 446 | 9,086 | 0.282 | 0.1207 |
2010-02-19
| 46 |
ALUA
| 0.287 | 3.95 |
CALL
|
F
| 3.789 | -0.040759 |
2010-01-04
| 0.7234 |
40 |
ALUC3.989F
| 0.11 | 0.1579 | 0.11 | 0.12 | 769 | 8,806 | 0.166 | 0.1875 |
2010-02-19
| 46 |
ALUA
| 0.287 | 3.95 |
CALL
|
F
| 3.989 | 0.009873 |
2010-01-04
| 0.5383 |
41 |
PBRC89534F
| 6.5 | 0.625 | 6 | 6.9 | 4 | 2,540 | 5.63 | 0.3401 |
2010-02-19
| 46 |
APBR
| 0.2672 | 92.2 |
CALL
|
F
| 89.534 | -0.028915 |
2010-01-04
| 0.6538 |
42 |
PBRC93966F
| 4.5 | 0.5517 | 4.5 | 4.5 | 6 | 2,700 | 3.215 | 0.3649 |
2010-02-19
| 46 |
APBR
| 0.2672 | 92.2 |
CALL
|
F
| 93.966 | 0.019154 |
2010-01-04
| 0.5017 |
43 |
PBRC97966F
| 2.1 | 0.2353 | 2 | 2.1 | 42 | 8,540 | 1.76 | 0.2956 |
2010-02-19
| 46 |
APBR
| 0.2672 | 92.2 |
CALL
|
F
| 97.966 | 0.062538 |
2010-01-04
| 0.3433 |
44 |
BHIC1.40FE
| 0.16 | 0.3333 | 0.16 | 0.17 | 485 | 8,095 | 0.164 | 0.3949 |
2010-02-19
| 46 |
BHIP
| 0.417 | 1.51 |
CALL
|
FE
| 1.4 | -0.072848 |
2010-01-04
| 0.7627 |
45 |
BHIC1.50FE
| 0.09 | 0.8 | 0.08 | 0.097 | 800 | 7,025 | 0.104 | 0.3526 |
2010-02-19
| 46 |
BHIP
| 0.417 | 1.51 |
CALL
|
FE
| 1.5 | -0.006623 |
2010-01-04
| 0.5655 |
46 |
BMAC12.0FE
| 0.33 | 0.1 | 0.3 | 0.35 | 125 | 4,215 | 0.292 | 0.3785 |
2010-02-19
| 46 |
BMA
| 0.3523 | 11.15 |
CALL
|
FE
| 12 | 0.076233 |
2010-01-04
| 0.3478 |
47 |
BMAC13.0FE
| 0.15 | 0.5 | 0.15 | 0.15 | 200 | 3,000 | 0.099 | 0.4044 |
2010-02-19
| 46 |
BMA
| 0.3523 | 11.15 |
CALL
|
FE
| 13 | 0.165919 |
2010-01-04
| 0.184 |
48 |
BPAC3.20FE
| 0.74 | -0.075 | 0.74 | 0.74 | 33 | 2,442 | 0.786 | 0.2653 |
2010-02-19
| 46 |
BPAT
| 0.5392 | 3.9 |
CALL
|
FE
| 3.2 | -0.179487 |
2010-01-04
| 0.8995 |
49 |
BPAC3.40FE
| 0.55 | -0.0833 | 0.55 | 0.55 | 5 | 275 | 0.628 | 0.2698 |
2010-02-19
| 46 |
BPAT
| 0.5392 | 3.9 |
CALL
|
FE
| 3.4 | -0.128205 |
2010-01-04
| 0.829 |
50 |
BPAC3.60FE
| 0.43 | -0.0227 | 0.39 | 0.43 | 599 | 24,512 | 0.49 | 0.4077 |
2010-02-19
| 46 |
BPAT
| 0.5392 | 3.9 |
CALL
|
FE
| 3.6 | -0.076923 |
2010-01-04
| 0.7257 |
51 |
BPAC3.80FE
| 0.26 | -0.1034 | 0.26 | 0.26 | 160 | 4,160 | 0.372 | 0.326 |
2010-02-19
| 46 |
BPAT
| 0.5392 | 3.9 |
CALL
|
FE
| 3.8 | -0.025641 |
2010-01-04
| 0.5978 |
52 |
BPAC4.00FE
| 0.14 | -0.2929 | 0.14 | 0.18 | 415 | 6,687 | 0.276 | 0.2943 |
2010-02-19
| 46 |
BPAT
| 0.5392 | 3.9 |
CALL
|
FE
| 4 | 0.025641 |
2010-01-04
| 0.4628 |
53 |
CITC1.00FE
| 0.33 | 0.0313 | 0.33 | 0.33 | 140 | 4,620 | 0.344 | null |
2010-02-19
| 46 |
C
| 0.4479 | 1.33 |
CALL
|
FE
| 1 | -0.24812 |
2010-01-04
| 0.951 |
54 |
CITC1.20FE
| 0.16 | 0 | 0.16 | 0.16 | 200 | 3,200 | 0.172 | 0.353 |
2010-02-19
| 46 |
C
| 0.4479 | 1.33 |
CALL
|
FE
| 1.2 | -0.097744 |
2010-01-04
| 0.7729 |
55 |
CITC1.30FE
| 0.11 | 0.1 | 0.1 | 0.11 | 1,020 | 10,945 | 0.108 | 0.458 |
2010-02-19
| 46 |
C
| 0.4479 | 1.33 |
CALL
|
FE
| 1.3 | -0.022556 |
2010-01-04
| 0.5978 |
56 |
CITC1.40FE
| 0.063 | 0.3125 | 0.05 | 0.07 | 850 | 5,195 | 0.063 | 0.4504 |
2010-02-19
| 46 |
C
| 0.4479 | 1.33 |
CALL
|
FE
| 1.4 | 0.052632 |
2010-01-04
| 0.3895 |
57 |
CITC1.60FE
| 0.025 | 0 | 0.025 | 0.025 | 75 | 187 | 0.017 | 0.5156 |
2010-02-19
| 46 |
C
| 0.4479 | 1.33 |
CALL
|
FE
| 1.6 | 0.203008 |
2010-01-04
| 0.1599 |
58 |
CELC2.80FE
| 0.2 | null | 0.2 | 0.2 | 100 | 2,000 | 0.188 | 0.402 |
2010-02-19
| 46 |
CELU
| 0.3702 | 2.84 |
CALL
|
FE
| 2.8 | -0.014085 |
2010-01-04
| 0.6011 |
59 |
COMC0.30FE
| 0.035 | 0.2069 | 0.035 | 0.035 | 200 | 700 | 0.033 | 0.581 |
2010-02-19
| 46 |
COME
| 0.5212 | 0.314 |
CALL
|
FE
| 0.3 | -0.044586 |
2010-01-04
| 0.6498 |
60 |
EDNC1.30FE
| 0.3 | 0.1321 | 0.265 | 0.3 | 861 | 24,978 | 0.308 | null |
2010-02-19
| 46 |
EDN
| 0.3378 | 1.59 |
CALL
|
FE
| 1.3 | -0.18239 |
2010-01-04
| 0.9468 |
61 |
EDNC1.45FE
| 0.18 | 0.2857 | 0.16 | 0.18 | 480 | 8,270 | 0.177 | 0.3579 |
2010-02-19
| 46 |
EDN
| 0.3378 | 1.59 |
CALL
|
FE
| 1.45 | -0.08805 |
2010-01-04
| 0.7971 |
62 |
EDNC1.60FE
| 0.075 | 0.4423 | 0.055 | 0.09 | 2,498 | 18,869 | 0.081 | 0.311 |
2010-02-19
| 46 |
EDN
| 0.3378 | 1.59 |
CALL
|
FE
| 1.6 | 0.006289 |
2010-01-04
| 0.5408 |
63 |
ERAC18.0FE
| 7.6 | 0.1515 | 7.2 | 7.6 | 20 | 14,800 | 7.517 | 0.5854 |
2010-02-19
| 46 |
ERAR
| 0.3329 | 25.3 |
CALL
|
FE
| 18 | -0.288538 |
2010-01-04
| 0.9885 |
64 |
ERAC20.0FE
| 6 | 0.3333 | 5.7 | 6 | 21 | 12,420 | 5.559 | 0.6921 |
2010-02-19
| 46 |
ERAR
| 0.3329 | 25.3 |
CALL
|
FE
| 20 | -0.209486 |
2010-01-04
| 0.9601 |
65 |
ERAC22.0FE
| 4 | 0.2903 | 3.5 | 4.25 | 130 | 50,469 | 3.698 | 0.4893 |
2010-02-19
| 46 |
ERAR
| 0.3329 | 25.3 |
CALL
|
FE
| 22 | -0.130435 |
2010-01-04
| 0.8945 |
66 |
ERAC24.0FE
| 2.8 | 0.407 | 2.1 | 3.4 | 189 | 52,635 | 2.125 | 0.5452 |
2010-02-19
| 46 |
ERAR
| 0.3329 | 25.3 |
CALL
|
FE
| 24 | -0.051383 |
2010-01-04
| 0.7181 |
67 |
ERAC26.0FE
| 1.5 | 0.5 | 1.3 | 1.5 | 76 | 11,080 | 1.026 | 0.4645 |
2010-02-19
| 46 |
ERAR
| 0.3329 | 25.3 |
CALL
|
FE
| 26 | 0.027668 |
2010-01-04
| 0.4807 |
68 |
ERAC28.0FE
| 1.2 | null | 0.9 | 1.4 | 148 | 16,209 | 0.412 | 0.5791 |
2010-02-19
| 46 |
ERAR
| 0.3329 | 25.3 |
CALL
|
FE
| 28 | 0.106719 |
2010-01-04
| 0.2848 |
69 |
ERAC30.0FE
| 0.7 | null | 0.6 | 0.7 | 30 | 1,900 | 0.139 | 0.5713 |
2010-02-19
| 46 |
ERAR
| 0.3329 | 25.3 |
CALL
|
FE
| 30 | 0.185771 |
2010-01-04
| 0.16 |
70 |
GFGC1.75FE
| 0.437 | 0.0163 | 0.437 | 0.437 | 30 | 1,311 | 0.453 | null |
2010-02-19
| 46 |
GGAL
| 0.3332 | 2.18 |
CALL
|
FE
| 1.75 | -0.197248 |
2010-01-04
| 0.9539 |
71 |
GFGC1.85FE
| 0.37 | 0.0882 | 0.37 | 0.37 | 30 | 1,110 | 0.36 | 0.4205 |
2010-02-19
| 46 |
GGAL
| 0.3332 | 2.18 |
CALL
|
FE
| 1.85 | -0.151376 |
2010-01-04
| 0.92 |
72 |
GFGC1.95FE
| 0.29 | 0.5263 | 0.29 | 0.3 | 665 | 19,450 | 0.272 | 0.4254 |
2010-02-19
| 46 |
GGAL
| 0.3332 | 2.18 |
CALL
|
FE
| 1.95 | -0.105505 |
2010-01-04
| 0.8412 |
73 |
GFGC2.05FE
| 0.206 | 0.1908 | 0.206 | 0.222 | 3,114 | 68,178 | 0.196 | 0.3744 |
2010-02-19
| 46 |
GGAL
| 0.3332 | 2.18 |
CALL
|
FE
| 2.05 | -0.059633 |
2010-01-04
| 0.7181 |
74 |
GFGC2.15FE
| 0.14 | 0.1667 | 0.129 | 0.15 | 9,418 | 132,917 | 0.133 | 0.3583 |
2010-02-19
| 46 |
GGAL
| 0.3332 | 2.18 |
CALL
|
FE
| 2.15 | -0.013761 |
2010-01-04
| 0.6011 |
75 |
GFGC2.25FE
| 0.087 | 0.2429 | 0.08 | 0.093 | 6,970 | 60,741 | 0.084 | 0.3415 |
2010-02-19
| 46 |
GGAL
| 0.3332 | 2.18 |
CALL
|
FE
| 2.25 | 0.03211 |
2010-01-04
| 0.4501 |
76 |
GFGC2.35FE
| 0.046 | 0.1795 | 0.046 | 0.05 | 3,090 | 14,911 | 0.051 | 0.3166 |
2010-02-19
| 46 |
GGAL
| 0.3332 | 2.18 |
CALL
|
FE
| 2.35 | 0.077982 |
2010-01-04
| 0.3478 |
77 |
MIRC59.0FE
| 10 | 0.25 | 8.5 | 10 | 5 | 4,580 | 11.497 | null |
2010-02-19
| 46 |
MIRG
| 0.3754 | 69.4 |
CALL
|
FE
| 59 | -0.149856 |
2010-01-04
| 0.9088 |
78 |
MIRC62.0FE
| 8 | 0.3333 | 6.5 | 8 | 4 | 2,950 | 8.975 | null |
2010-02-19
| 46 |
MIRG
| 0.3754 | 69.4 |
CALL
|
FE
| 62 | -0.106628 |
2010-01-04
| 0.8412 |
79 |
MIRC65.0FE
| 6 | null | 6 | 6 | 2 | 1,200 | 6.745 | 0.2773 |
2010-02-19
| 46 |
MIRG
| 0.3754 | 69.4 |
CALL
|
FE
| 65 | -0.063401 |
2010-01-04
| 0.7464 |
80 |
MOLC13.0FE
| 0.5 | 1.5 | 0.35 | 0.5 | 56 | 2,110 | 0.377 | 0.3516 |
2010-02-19
| 46 |
MOLI
| 0.282 | 12.55 |
CALL
|
FE
| 13 | 0.035857 |
2010-01-04
| 0.4346 |
81 |
PAMC1.528F
| 0.3 | 0 | 0.3 | 0.31 | 62 | 1,890 | 0.302 | null |
2010-02-19
| 46 |
PAMP
| 0.2636 | 1.81 |
CALL
|
F
| 1.528 | -0.155801 |
2010-01-04
| 0.9473 |
82 |
PAMC1.628F
| 0.215 | 0.0142 | 0.21 | 0.225 | 3,127 | 68,240 | 0.21 | 0.3069 |
2010-02-19
| 46 |
PAMP
| 0.2636 | 1.81 |
CALL
|
F
| 1.628 | -0.100552 |
2010-01-04
| 0.8824 |
83 |
PAMC1.728F
| 0.135 | 0.0075 | 0.13 | 0.16 | 7,404 | 108,937 | 0.13 | 0.2885 |
2010-02-19
| 46 |
PAMP
| 0.2636 | 1.81 |
CALL
|
F
| 1.728 | -0.045304 |
2010-01-04
| 0.7234 |
84 |
PAMC1.828F
| 0.075 | -0.0132 | 0.07 | 0.09 | 14,347 | 113,481 | 0.07 | 0.2832 |
2010-02-19
| 46 |
PAMP
| 0.2636 | 1.81 |
CALL
|
F
| 1.828 | 0.009945 |
2010-01-04
| 0.5383 |
85 |
PAMC1.928F
| 0.038 | 0 | 0.036 | 0.044 | 3,575 | 14,092 | 0.032 | 0.288 |
2010-02-19
| 46 |
PAMP
| 0.2636 | 1.81 |
CALL
|
F
| 1.928 | 0.065193 |
2010-01-04
| 0.3433 |
86 |
PAMC2.028F
| 0.026 | 0 | 0.026 | 0.026 | 300 | 780 | 0.013 | 0.3397 |
2010-02-19
| 46 |
PAMP
| 0.2636 | 1.81 |
CALL
|
F
| 2.028 | 0.120442 |
2010-01-04
| 0.2088 |
87 |
PSAC6.10FE
| 0.42 | 0.4 | 0.33 | 0.42 | 486 | 19,118 | 0.335 | 0.3374 |
2010-02-19
| 46 |
PESA
| 0.2335 | 6.25 |
CALL
|
FE
| 6.1 | -0.024 |
2010-01-04
| 0.6538 |
88 |
PSAC6.65FE
| 0.105 | 0.9091 | 0.06 | 0.115 | 2,643 | 23,643 | 0.09 | 0.2524 |
2010-02-19
| 46 |
PESA
| 0.2335 | 6.25 |
CALL
|
FE
| 6.65 | 0.064 |
2010-01-04
| 0.3433 |
89 |
PSAC6.934F
| 0.02 | 0.25 | 0.02 | 0.02 | 140 | 280 | 0.038 | 0.1949 |
2010-02-19
| 46 |
PESA
| 0.2335 | 6.25 |
CALL
|
F
| 6.934 | 0.10944 |
2010-01-04
| 0.2484 |
90 |
TECC11.2FE
| 3 | 0.5 | 2.9 | 3.5 | 28 | 9,030 | 2.651 | 0.7247 |
2010-02-19
| 46 |
TECO2
| 0.3198 | 13.7 |
CALL
|
FE
| 11.2 | -0.182482 |
2010-01-04
| 0.9468 |
91 |
TECC12.4FE
| 1.73 | 0.73 | 1.2 | 1.75 | 99 | 15,050 | 1.578 | 0.4369 |
2010-02-19
| 46 |
TECO2
| 0.3198 | 13.7 |
CALL
|
FE
| 12.4 | -0.094891 |
2010-01-04
| 0.8204 |
92 |
TECC13.0FE
| 1.29 | 0.8429 | 0.85 | 1.3 | 556 | 54,915 | 1.127 | 0.4176 |
2010-02-19
| 46 |
TECO2
| 0.3198 | 13.7 |
CALL
|
FE
| 13 | -0.051095 |
2010-01-04
| 0.7181 |
93 |
TECC14.2FE
| 0.55 | 1.037 | 0.35 | 0.55 | 345 | 14,652 | 0.481 | 0.3556 |
2010-02-19
| 46 |
TECO2
| 0.3198 | 13.7 |
CALL
|
FE
| 14.2 | 0.036496 |
2010-01-04
| 0.4501 |
94 |
TECC8.00FE
| 5.95 | 0.2268 | 5.3 | 5.95 | 50 | 27,900 | 5.796 | 1.1101 |
2010-02-19
| 46 |
TECO2
| 0.3198 | 13.7 |
CALL
|
FE
| 8 | -0.416058 |
2010-01-04
| 0.9977 |
95 |
TECC8.80FE
| 5.2 | 0.3333 | 5 | 5.2 | 15 | 7,700 | 5.006 | 1.0115 |
2010-02-19
| 46 |
TECO2
| 0.3198 | 13.7 |
CALL
|
FE
| 8.8 | -0.357664 |
2010-01-04
| 0.995 |
96 |
TRAC0.70FE
| 0.5 | 0 | 0.5 | 0.5 | 46 | 2,300 | 0.488 | 1.0487 |
2010-02-19
| 46 |
TRAN
| 0.385 | 1.18 |
CALL
|
FE
| 0.7 | -0.40678 |
2010-01-04
| 0.994 |
97 |
TRAC1.00FE
| 0.22 | 0 | 0.22 | 0.23 | 230 | 5,163 | 0.199 | 0.6145 |
2010-02-19
| 46 |
TRAN
| 0.385 | 1.18 |
CALL
|
FE
| 1 | -0.152542 |
2010-01-04
| 0.9004 |
98 |
TRAC1.10FE
| 0.12 | -0.0769 | 0.12 | 0.13 | 550 | 6,900 | 0.12 | 0.3883 |
2010-02-19
| 46 |
TRAN
| 0.385 | 1.18 |
CALL
|
FE
| 1.1 | -0.067797 |
2010-01-04
| 0.738 |
99 |
TRAC1.20FE
| 0.06 | 0.0714 | 0.056 | 0.065 | 1,639 | 9,799 | 0.062 | 0.3722 |
2010-02-19
| 46 |
TRAN
| 0.385 | 1.18 |
CALL
|
FE
| 1.2 | 0.016949 |
2010-01-04
| 0.5138 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.