diff --git "a/backtests_csv/2srrjmza.csv" "b/backtests_csv/2srrjmza.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2srrjmza.csv"
@@ -0,0 +1,2954 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1723240800000,0.9708,0.9756,0.966,0.9668,39738.0,,,,,
+1723241700000,0.9672,0.9736,0.9659,0.9723,23718.0,,,,,
+1723242600000,0.9724,0.9798,0.9724,0.9761,75828.0,buy,0.97350524,51.3607918535703,531082,0.0
+1723243500000,0.9765,0.9918,0.9765,0.9871,82662.0,,,,,
+1723244400000,0.9869,0.993,0.9806,0.9819,60773.0,,,,,
+1723245300000,0.9815,0.9839,0.9745,0.9814,50457.0,sell,0.98370386,51.23246691512416,930250,0.42222781126819037
+1723246200000,0.9812,0.9891,0.9799,0.9865,29376.0,,,,,
+1723247100000,0.9867,0.9955,0.9867,0.9936,46077.0,buy,0.98809369,50.60248891985131,944131,0.0
+1723248000000,0.9937,1.0136,0.993,1.012,257797.0,,,,,
+1723248900000,1.0122,1.0367,1.0092,1.0228,338675.0,,,,,
+1723249800000,1.0225,1.0268,1.0064,1.0085,246557.0,sell,1.00666412,50.55290730165775,202578,0.8391471426881948
+1723250700000,1.0084,1.0161,0.9983,0.9993,176035.0,,,,,
+1723251600000,0.9999,1.0046,0.9945,1.0036,205467.0,,,,,
+1723252500000,1.0036,1.0054,0.9854,0.9866,95519.0,,,,,
+1723253400000,0.9866,0.9962,0.9863,0.9903,58611.0,,,,,
+1723254300000,0.9905,0.9989,0.9888,0.9925,55685.0,buy,0.99792767,50.103831673491925,601470,0.0
+1723255200000,0.9921,0.9972,0.9887,0.9921,41399.0,,,,,
+1723256100000,0.9922,0.9944,0.9895,0.9899,44577.0,,,,,
+1723257000000,0.9893,0.9941,0.9858,0.9927,22546.0,,,,,
+1723257900000,0.9923,1.0044,0.992,1.0015,65866.0,,,,,
+1723258800000,1.0014,1.0082,0.9964,0.9964,64665.0,,,,,
+1723259700000,0.996,0.996,0.989,0.9896,44653.0,,,,,
+1723260600000,0.9896,0.9992,0.9881,0.9977,25381.0,,,,,
+1723261500000,0.9978,1.0083,0.9968,1.0076,67956.0,,,,,
+1723262400000,1.0079,1.0122,1.003,1.0039,86387.0,,,,,
+1723263300000,1.0039,1.0055,0.9973,0.9995,48243.0,,,,,
+1723264200000,0.9998,1.006,0.9989,1.0042,28197.0,,,,,
+1723265100000,1.0043,1.0137,1.0012,1.0128,116464.0,,,,,
+1723266000000,1.0129,1.015,1.0058,1.0076,68088.0,,,,,
+1723266900000,1.0074,1.0171,1.0074,1.0149,52524.0,,,,,
+1723267800000,1.0149,1.0182,1.0095,1.0115,69177.0,,,,,
+1723268700000,1.0112,1.0215,1.0088,1.0189,80467.0,,,,,
+1723269600000,1.0193,1.0235,1.0167,1.018,132009.0,,,,,
+1723270500000,1.018,1.0217,1.0148,1.0192,57409.0,,,,,
+1723271400000,1.0192,1.0225,1.0156,1.0192,46838.0,,,,,
+1723272300000,1.0193,1.0347,1.0193,1.0316,120131.0,,,,,
+1723273200000,1.0316,1.0345,1.0256,1.0298,159425.0,,,,,
+1723274100000,1.0297,1.0339,1.0273,1.0295,66832.0,,,,,
+1723275000000,1.0294,1.0307,1.0257,1.0285,58621.0,sell,1.02632852,50.0544766110082,877272,1.3210890957630756
+1723275900000,1.0289,1.0521,1.0287,1.0517,256975.0,,,,,
+1723276800000,1.0514,1.056,1.0472,1.0479,287754.0,buy,1.05534008,47.378092567089844,804314,0.0
+1723277700000,1.0482,1.056,1.0466,1.0541,250190.0,,,,,
+1723278600000,1.0545,1.0546,1.0369,1.0438,440260.0,,,,,
+1723279500000,1.0439,1.0507,1.0413,1.0428,82482.0,,,,,
+1723280400000,1.0428,1.0483,1.039,1.0403,99682.0,,,,,
+1723281300000,1.0396,1.0439,1.0296,1.0307,139362.0,,,,,
+1723282200000,1.0307,1.0406,1.0307,1.0396,100952.0,,,,,
+1723283100000,1.0396,1.0444,1.0388,1.0397,69901.0,buy,1.04361913,67.0742783337059,656271,0.0
+1723284000000,1.0401,1.0425,1.0339,1.0363,43553.0,,,,,
+1723284900000,1.0362,1.0362,1.028,1.0298,71579.0,,,,,
+1723285800000,1.0293,1.0324,1.0268,1.0304,118793.0,,,,,
+1723286700000,1.0305,1.0327,1.0301,1.0307,36045.0,,,,,
+1723287600000,1.0308,1.0333,1.029,1.029,19556.0,,,,,
+1723288500000,1.029,1.0301,1.0272,1.0279,29279.0,,,,,
+1723289400000,1.0282,1.0366,1.0281,1.0349,56142.0,,,,,
+1723290300000,1.0349,1.0401,1.0349,1.0358,71039.0,,,,,
+1723291200000,1.0359,1.0387,1.0315,1.0337,34588.0,,,,,
+1723292100000,1.0336,1.0374,1.0311,1.034,40926.0,,,,,
+1723293000000,1.034,1.0378,1.0325,1.0332,38143.0,,,,,
+1723293900000,1.0335,1.0335,1.0274,1.0281,102261.0,,,,,
+1723294800000,1.0281,1.0289,1.0205,1.022,68008.0,,,,,
+1723295700000,1.0226,1.0261,1.0164,1.0244,155323.0,,,,,
+1723296600000,1.0246,1.0296,1.024,1.0266,47606.0,buy,1.02928651,95.21158496481219,785173,0.0
+1723297500000,1.0266,1.0285,1.0221,1.0256,36464.0,,,,,
+1723298400000,1.0257,1.0316,1.0237,1.0266,40098.0,,,,,
+1723299300000,1.027,1.0277,1.0227,1.0258,30443.0,,,,,
+1723300200000,1.0257,1.0312,1.0246,1.0299,34293.0,,,,,
+1723301100000,1.03,1.0337,1.0294,1.0315,39329.0,,,,,
+1723302000000,1.0318,1.0421,1.0282,1.0378,149914.0,,,,,
+1723302900000,1.0383,1.0429,1.0369,1.042,71527.0,,,,,
+1723303800000,1.0417,1.0419,1.0374,1.0403,29892.0,,,,,
+1723304700000,1.0394,1.0408,1.0322,1.0325,60926.0,,,,,
+1723305600000,1.0328,1.0393,1.0304,1.0343,49136.0,,,,,
+1723306500000,1.034,1.0458,1.0316,1.0442,76561.0,,,,,
+1723307400000,1.0446,1.046,1.0396,1.041,45716.0,,,,,
+1723308300000,1.0418,1.044,1.0384,1.0403,28213.0,,,,,
+1723309200000,1.0397,1.0402,1.0346,1.0371,37369.0,,,,,
+1723310100000,1.0371,1.0403,1.0348,1.0381,24300.0,,,,,
+1723311000000,1.0383,1.0383,1.0342,1.0363,28929.0,,,,,
+1723311900000,1.0357,1.0464,1.035,1.0438,42518.0,,,,,
+1723312800000,1.0438,1.0486,1.0436,1.0464,51455.0,,,,,
+1723313700000,1.0463,1.0474,1.0394,1.0411,36862.0,,,,,
+1723314600000,1.0408,1.0484,1.0404,1.046,31474.0,,,,,
+1723315500000,1.0462,1.0486,1.043,1.0432,35996.0,,,,,
+1723316400000,1.0431,1.0467,1.0402,1.0448,24935.0,,,,,
+1723317300000,1.0445,1.0445,1.0389,1.0396,52486.0,,,,,
+1723318200000,1.0398,1.0436,1.0391,1.041,10975.0,,,,,
+1723319100000,1.0413,1.0434,1.0398,1.0422,7321.0,,,,,
+1723320000000,1.0424,1.0435,1.0401,1.041,20007.0,,,,,
+1723320900000,1.041,1.0415,1.0376,1.0403,15014.0,,,,,
+1723321800000,1.0404,1.0446,1.0387,1.0443,15911.0,,,,,
+1723322700000,1.0443,1.0489,1.0423,1.0481,36055.0,,,,,
+1723323600000,1.0478,1.0538,1.0474,1.0522,57871.0,,,,,
+1723324500000,1.0524,1.056,1.05,1.0549,269052.0,,,,,
+1723325400000,1.055,1.0619,1.055,1.0589,182751.0,,,,,
+1723326300000,1.0588,1.0705,1.0588,1.0669,163885.0,,,,,
+1723327200000,1.0672,1.0708,1.0625,1.0629,174788.0,,,,,
+1723328100000,1.0629,1.0866,1.0592,1.073,939387.0,,,,,
+1723329000000,1.0732,1.0788,1.0667,1.0691,104850.0,,,,,
+1723329900000,1.069,1.0752,1.0669,1.0694,60897.0,,,,,
+1723330800000,1.0693,1.0728,1.0642,1.0716,78803.0,sell,1.06627705,209.21519218679424,465201,5.115474775337617
+1723331700000,1.0707,1.0739,1.0677,1.0693,99452.0,,,,,
+1723332600000,1.0696,1.0755,1.0681,1.0681,43942.0,buy,1.07369665,46.56808792315781,263956,0.0
+1723333500000,1.068,1.0762,1.0675,1.0745,52881.0,,,,,
+1723334400000,1.075,1.0763,1.0668,1.069,103183.0,,,,,
+1723335300000,1.0692,1.0705,1.0631,1.0681,37101.0,,,,,
+1723336200000,1.0679,1.0749,1.0666,1.0683,37844.0,,,,,
+1723337100000,1.0682,1.0788,1.0676,1.0775,94720.0,,,,,
+1723338000000,1.0782,1.0817,1.0774,1.0787,78133.0,,,,,
+1723338900000,1.0786,1.0788,1.0662,1.0664,40814.0,,,,,
+1723339800000,1.0665,1.0705,1.0658,1.0703,16507.0,,,,,
+1723340700000,1.0698,1.0749,1.0681,1.0723,49902.0,,,,,
+1723341600000,1.0725,1.078,1.0725,1.0758,39651.0,,,,,
+1723342500000,1.0752,1.0768,1.0696,1.0746,24021.0,,,,,
+1723343400000,1.0748,1.0814,1.0736,1.0798,54197.0,,,,,
+1723344300000,1.0801,1.0873,1.0801,1.0837,71114.0,,,,,
+1723345200000,1.0838,1.0861,1.0807,1.0825,57212.0,,,,,
+1723346100000,1.0821,1.0837,1.0773,1.0783,77043.0,,,,,
+1723347000000,1.0781,1.0865,1.0756,1.0804,68894.0,,,,,
+1723347900000,1.0804,1.0887,1.0754,1.0839,148853.0,,,,,
+1723348800000,1.0838,1.0854,1.0783,1.0792,31150.0,,,,,
+1723349700000,1.079,1.0876,1.0754,1.0861,91538.0,,,,,
+1723350600000,1.0863,1.0894,1.0828,1.0846,38168.0,,,,,
+1723351500000,1.0847,1.0847,1.0783,1.0802,25732.0,,,,,
+1723352400000,1.0803,1.0878,1.0802,1.0863,30619.0,,,,,
+1723353300000,1.0863,1.0915,1.0847,1.0911,49565.0,,,,,
+1723354200000,1.0911,1.0918,1.0844,1.0846,86179.0,,,,,
+1723355100000,1.0848,1.0848,1.0783,1.0784,71869.0,,,,,
+1723356000000,1.0786,1.0812,1.0742,1.0812,55967.0,,,,,
+1723356900000,1.0813,1.0834,1.0802,1.0813,43712.0,,,,,
+1723357800000,1.0814,1.0823,1.077,1.0776,45933.0,,,,,
+1723358700000,1.0777,1.0804,1.0745,1.0763,67010.0,,,,,
+1723359600000,1.0765,1.0765,1.0721,1.074,33703.0,,,,,
+1723360500000,1.0737,1.075,1.0703,1.0713,65512.0,,,,,
+1723361400000,1.0715,1.0754,1.0711,1.0719,52134.0,,,,,
+1723362300000,1.0723,1.0723,1.0676,1.0677,65732.0,,,,,
+1723363200000,1.068,1.0708,1.0671,1.0678,33072.0,,,,,
+1723364100000,1.0678,1.0697,1.0669,1.0673,30861.0,,,,,
+1723365000000,1.0672,1.0703,1.0649,1.0693,57884.0,,,,,
+1723365900000,1.0686,1.0713,1.0642,1.0658,103080.0,,,,,
+1723366800000,1.0656,1.0694,1.063,1.0684,55436.0,,,,,
+1723367700000,1.0684,1.0715,1.0643,1.0661,189118.0,,,,,
+1723368600000,1.0659,1.0683,1.0575,1.0611,84357.0,,,,,
+1723369500000,1.0612,1.0616,1.0555,1.0581,54349.0,,,,,
+1723370400000,1.0576,1.0621,1.0542,1.061,43713.0,buy,1.06200744,65.9129092353628,485469,0.0
+1723371300000,1.061,1.0621,1.0567,1.0583,23208.0,,,,,
+1723372200000,1.0584,1.0602,1.0576,1.0586,31709.0,,,,,
+1723373100000,1.0585,1.0603,1.0568,1.0574,17906.0,,,,,
+1723374000000,1.0575,1.0577,1.0471,1.0542,136918.0,,,,,
+1723374900000,1.0541,1.0541,1.0457,1.0501,79015.0,,,,,
+1723375800000,1.05,1.0534,1.0478,1.0486,33772.0,buy,1.05256973,93.10547055158045,268692,0.0
+1723376700000,1.0486,1.0531,1.0468,1.0523,33938.0,,,,,
+1723377600000,1.0513,1.0563,1.0453,1.0459,95302.0,,,,,
+1723378500000,1.0454,1.05,1.045,1.0476,85733.0,,,,,
+1723379400000,1.0473,1.0511,1.0454,1.049,59775.0,,,,,
+1723380300000,1.0486,1.0489,1.041,1.0448,35465.0,,,,,
+1723381200000,1.0444,1.0452,1.0331,1.038,127702.0,,,,,
+1723382100000,1.0385,1.04,1.0318,1.0333,60135.0,,,,,
+1723383000000,1.0333,1.04,1.0318,1.0377,43232.0,,,,,
+1723383900000,1.0373,1.0475,1.037,1.0434,102044.0,,,,,
+1723384800000,1.0433,1.0528,1.0432,1.0528,61593.0,,,,,
+1723385700000,1.0523,1.0558,1.0483,1.0488,65494.0,,,,,
+1723386600000,1.0491,1.0548,1.0457,1.0469,29213.0,,,,,
+1723387500000,1.0469,1.0472,1.0338,1.0391,54606.0,,,,,
+1723388400000,1.0388,1.0419,1.033,1.0419,89858.0,,,,,
+1723389300000,1.0419,1.0431,1.0366,1.0411,55502.0,,,,,
+1723390200000,1.0413,1.0422,1.0381,1.0404,13195.0,,,,,
+1723391100000,1.0415,1.0415,1.0337,1.0377,51914.0,,,,,
+1723392000000,1.0377,1.0416,1.0335,1.0368,35850.0,,,,,
+1723392900000,1.0368,1.0407,1.0356,1.0366,31102.0,,,,,
+1723393800000,1.0364,1.0446,1.0354,1.0416,24436.0,,,,,
+1723394700000,1.0415,1.0468,1.0412,1.0451,15479.0,,,,,
+1723395600000,1.0449,1.0492,1.0411,1.0418,28158.0,,,,,
+1723396500000,1.042,1.0445,1.0391,1.0394,27708.0,,,,,
+1723397400000,1.0393,1.0414,1.0373,1.0407,67410.0,,,,,
+1723398300000,1.0411,1.0425,1.0372,1.0392,16331.0,,,,,
+1723399200000,1.0385,1.0403,1.0364,1.0378,23538.0,,,,,
+1723400100000,1.0372,1.0383,1.0284,1.0304,120114.0,,,,,
+1723401000000,1.0311,1.0381,1.0311,1.0352,28212.0,,,,,
+1723401900000,1.0354,1.0366,1.0324,1.0363,10823.0,,,,,
+1723402800000,1.0364,1.0383,1.0321,1.0331,25609.0,,,,,
+1723403700000,1.0333,1.0334,1.0186,1.0206,145671.0,,,,,
+1723404600000,1.0209,1.0239,1.0162,1.0222,95625.0,,,,,
+1723405500000,1.0224,1.023,1.0136,1.0146,55191.0,,,,,
+1723406400000,1.0146,1.0171,1.0072,1.0104,198968.0,,,,,
+1723407300000,1.0104,1.0141,1.0042,1.007,152745.0,,,,,
+1723408200000,1.0064,1.0113,1.0,1.0084,156035.0,,,,,
+1723409100000,1.0091,1.0097,0.9991,1.0002,91447.0,,,,,
+1723410000000,0.9997,1.0019,0.9933,1.0002,95946.0,,,,,
+1723410900000,1.001,1.0019,0.9946,0.9958,165498.0,buy,0.99821398,137.4454803768627,123336,0.0
+1723411800000,0.9961,1.0016,0.993,1.0012,46347.0,,,,,
+1723412700000,1.0012,1.0014,0.9971,0.9986,31806.0,,,,,
+1723413600000,0.9984,1.0019,0.9906,0.9919,138669.0,,,,,
+1723414500000,0.9911,0.995,0.9868,0.9871,48639.0,,,,,
+1723415400000,0.9875,0.9909,0.982,0.9888,44821.0,,,,,
+1723416300000,0.9892,0.9944,0.9892,0.9912,13657.0,,,,,
+1723417200000,0.9909,0.9909,0.9822,0.9836,18116.0,,,,,
+1723418100000,0.9831,0.9886,0.9819,0.9886,27245.0,,,,,
+1723419000000,0.9883,0.9909,0.9872,0.9897,23467.0,,,,,
+1723419900000,0.9896,0.9916,0.987,0.9895,25427.0,,,,,
+1723420800000,0.9893,0.9898,0.9846,0.9883,39253.0,,,,,
+1723421700000,0.988,0.9891,0.9787,0.9787,50366.0,,,,,
+1723422600000,0.9789,0.9871,0.974,0.9839,104143.0,,,,,
+1723423500000,0.9841,0.9874,0.9783,0.979,49950.0,,,,,
+1723424400000,0.9788,0.9854,0.9746,0.983,101274.0,,,,,
+1723425300000,0.9828,0.9836,0.9744,0.9749,30433.0,,,,,
+1723426200000,0.9745,0.9755,0.9702,0.9739,39595.0,,,,,
+1723427100000,0.9735,0.9768,0.9709,0.9753,12563.0,,,,,
+1723428000000,0.9752,0.9759,0.9692,0.9721,33797.0,,,,,
+1723428900000,0.9721,0.9721,0.9665,0.9667,43070.0,,,,,
+1723429800000,0.9667,0.9703,0.9659,0.9692,13499.0,,,,,
+1723430700000,0.9689,0.9715,0.9656,0.9697,42529.0,,,,,
+1723431600000,0.9699,0.9715,0.9622,0.9624,39481.0,,,,,
+1723432500000,0.9625,0.9691,0.9554,0.9688,137376.0,,,,,
+1723433400000,0.9683,0.9688,0.9609,0.9629,37834.0,,,,,
+1723434300000,0.9627,0.9638,0.9605,0.9619,48036.0,,,,,
+1723435200000,0.9615,0.9663,0.9601,0.9606,44794.0,,,,,
+1723436100000,0.9605,0.961,0.955,0.9601,47689.0,,,,,
+1723437000000,0.9598,0.964,0.9559,0.9632,48404.0,,,,,
+1723437900000,0.9628,0.9628,0.9579,0.9579,72446.0,,,,,
+1723438800000,0.9575,0.9695,0.9574,0.9681,80030.0,,,,,
+1723439700000,0.9681,0.9732,0.966,0.9702,93391.0,,,,,
+1723440600000,0.9699,0.9719,0.965,0.965,90225.0,,,,,
+1723441500000,0.965,0.9666,0.9632,0.9661,19778.0,,,,,
+1723442400000,0.966,0.9681,0.9609,0.9629,19787.0,,,,,
+1723443300000,0.9626,0.9626,0.9555,0.9578,181330.0,,,,,
+1723444200000,0.9578,0.9587,0.9529,0.9569,101999.0,,,,,
+1723445100000,0.9568,0.9578,0.9527,0.9558,77385.0,,,,,
+1723446000000,0.9553,0.9571,0.9515,0.9518,50002.0,,,,,
+1723446900000,0.9518,0.96,0.941,0.9595,300852.0,,,,,
+1723447800000,0.9588,0.9733,0.9577,0.9676,351554.0,,,,,
+1723448700000,0.9677,0.9763,0.9677,0.9711,74275.0,,,,,
+1723449600000,0.9712,0.9899,0.9712,0.9886,154936.0,,,,,
+1723450500000,0.9883,0.9899,0.981,0.981,135718.0,,,,,
+1723451400000,0.9812,0.9862,0.9733,0.974,69664.0,,,,,
+1723452300000,0.9743,0.9763,0.9592,0.9624,120360.0,,,,,
+1723453200000,0.9623,0.9665,0.9585,0.9624,83560.0,,,,,
+1723454100000,0.9626,0.9652,0.9552,0.9582,91456.0,,,,,
+1723455000000,0.9584,0.962,0.9558,0.9589,56207.0,buy,0.96160015,199.75038481431184,573219,0.0
+1723455900000,0.9593,0.9602,0.9551,0.9587,45784.0,,,,,
+1723456800000,0.9585,0.9591,0.95,0.951,90828.0,,,,,
+1723457700000,0.9511,0.967,0.949,0.967,139279.0,,,,,
+1723458600000,0.9669,0.9719,0.9615,0.9707,125040.0,,,,,
+1723459500000,0.9706,0.9788,0.9695,0.9783,106822.0,,,,,
+1723460400000,0.9785,0.9979,0.9757,0.9947,267508.0,,,,,
+1723461300000,0.9955,1.0034,0.9922,0.9973,150292.0,,,,,
+1723462200000,0.9975,0.9996,0.9872,0.9878,131439.0,,,,,
+1723463100000,0.9891,0.998,0.9889,0.9957,118159.0,,,,,
+1723464000000,0.996,0.9965,0.9867,0.9871,67289.0,,,,,
+1723464900000,0.9869,0.9914,0.9784,0.9899,221309.0,,,,,
+1723465800000,0.9904,0.9944,0.9794,0.981,99392.0,,,,,
+1723466700000,0.9808,0.9887,0.9806,0.9887,64503.0,,,,,
+1723467600000,0.9887,0.9936,0.9861,0.9883,90531.0,,,,,
+1723468500000,0.9881,0.9898,0.98,0.981,85599.0,,,,,
+1723469400000,0.981,0.986,0.9657,0.9657,207280.0,,,,,
+1723470300000,0.9657,0.9682,0.952,0.9559,238720.0,,,,,
+1723471200000,0.9558,0.9807,0.9474,0.9773,338204.0,,,,,
+1723472100000,0.9774,0.9803,0.9668,0.9732,196965.0,,,,,
+1723473000000,0.973,0.9913,0.9661,0.9823,296306.0,,,,,
+1723473900000,0.9823,0.9882,0.9798,0.9831,147565.0,,,,,
+1723474800000,0.9822,0.9925,0.9744,0.9767,177353.0,,,,,
+1723475700000,0.9771,0.9826,0.9614,0.9693,206639.0,,,,,
+1723476600000,0.9691,0.9783,0.9641,0.9752,136235.0,,,,,
+1723477500000,0.9756,0.9823,0.9682,0.9815,105634.0,,,,,
+1723478400000,0.9819,0.986,0.975,0.979,100439.0,,,,,
+1723479300000,0.9786,0.9793,0.9715,0.9767,51975.0,,,,,
+1723480200000,0.976,0.9792,0.9733,0.9756,63744.0,,,,,
+1723481100000,0.9756,0.9794,0.97,0.9721,60569.0,,,,,
+1723482000000,0.9717,0.9741,0.9676,0.9708,55909.0,,,,,
+1723482900000,0.9719,0.9725,0.964,0.9666,81688.0,,,,,
+1723483800000,0.9675,0.9708,0.9657,0.9676,31213.0,,,,,
+1723484700000,0.9667,0.968,0.9612,0.9634,67666.0,,,,,
+1723485600000,0.9637,0.9661,0.96,0.9644,55743.0,,,,,
+1723486500000,0.9642,0.9655,0.9576,0.9579,109052.0,,,,,
+1723487400000,0.9581,0.9596,0.9512,0.9519,73089.0,,,,,
+1723488300000,0.9522,0.9528,0.9359,0.9397,292015.0,,,,,
+1723489200000,0.94,0.9438,0.919,0.9297,938290.0,,,,,
+1723490100000,0.9295,0.9373,0.9272,0.9358,140111.0,,,,,
+1723491000000,0.9357,0.9385,0.93,0.9303,87260.0,,,,,
+1723491900000,0.93,0.9331,0.9245,0.9289,166518.0,,,,,
+1723492800000,0.9294,0.9381,0.9276,0.9373,132791.0,,,,,
+1723493700000,0.9373,0.938,0.9336,0.9343,67987.0,,,,,
+1723494600000,0.9343,0.9441,0.9311,0.9404,140289.0,,,,,
+1723495500000,0.9406,0.9413,0.9273,0.931,203111.0,,,,,
+1723496400000,0.9309,0.9309,0.9192,0.9242,243735.0,,,,,
+1723497300000,0.9239,0.9239,0.9183,0.9201,69950.0,,,,,
+1723498200000,0.9201,0.9262,0.9201,0.9246,50494.0,,,,,
+1723499100000,0.9243,0.9299,0.9226,0.9261,57776.0,,,,,
+1723500000000,0.9258,0.9317,0.9258,0.9267,73972.0,,,,,
+1723500900000,0.9268,0.9311,0.9242,0.9308,49167.0,,,,,
+1723501800000,0.9306,0.9316,0.9257,0.9257,31047.0,,,,,
+1723502700000,0.9257,0.9313,0.9242,0.9306,45244.0,,,,,
+1723503600000,0.9301,0.9377,0.9297,0.9316,102003.0,,,,,
+1723504500000,0.9319,0.9467,0.931,0.9354,140907.0,,,,,
+1723505400000,0.9355,0.9434,0.9342,0.9382,84335.0,,,,,
+1723506300000,0.9381,0.9404,0.9347,0.937,50601.0,,,,,
+1723507200000,0.9373,0.9407,0.93,0.9339,141000.0,,,,,
+1723508100000,0.9336,0.9394,0.9295,0.9383,76051.0,,,,,
+1723509000000,0.9383,0.9478,0.933,0.944,314101.0,,,,,
+1723509900000,0.9438,0.9517,0.9405,0.9473,198968.0,,,,,
+1723510800000,0.9468,0.9502,0.9382,0.9398,101842.0,,,,,
+1723511700000,0.9398,0.9453,0.9382,0.94,36141.0,,,,,
+1723512600000,0.94,0.9437,0.9377,0.9422,26478.0,,,,,
+1723513500000,0.9423,0.9469,0.9417,0.9428,45503.0,,,,,
+1723514400000,0.9427,0.9432,0.9306,0.9321,117216.0,,,,,
+1723515300000,0.932,0.9357,0.9271,0.9356,75995.0,,,,,
+1723516200000,0.9356,0.9378,0.9338,0.9347,35204.0,,,,,
+1723517100000,0.9345,0.9389,0.9343,0.938,25157.0,,,,,
+1723518000000,0.9385,0.9404,0.9263,0.9336,109709.0,,,,,
+1723518900000,0.9333,0.9464,0.9305,0.9369,64977.0,,,,,
+1723519800000,0.9368,0.9425,0.9366,0.9402,54765.0,,,,,
+1723520700000,0.9403,0.9422,0.9328,0.9349,50480.0,,,,,
+1723521600000,0.9356,0.9364,0.9301,0.9327,23756.0,,,,,
+1723522500000,0.9325,0.9434,0.9315,0.9434,26420.0,,,,,
+1723523400000,0.9434,0.95,0.9431,0.9482,44620.0,,,,,
+1723524300000,0.948,0.9575,0.9471,0.9571,69924.0,,,,,
+1723525200000,0.9571,0.9571,0.9445,0.9481,67230.0,,,,,
+1723526100000,0.9477,0.9477,0.9425,0.945,49705.0,,,,,
+1723527000000,0.9453,0.9465,0.9423,0.9445,28221.0,,,,,
+1723527900000,0.9441,0.9445,0.9341,0.9347,124961.0,,,,,
+1723528800000,0.9347,0.9414,0.9322,0.9386,97949.0,,,,,
+1723529700000,0.9387,0.9418,0.9362,0.9406,28791.0,,,,,
+1723530600000,0.9408,0.9427,0.9354,0.9355,43668.0,,,,,
+1723531500000,0.9357,0.9401,0.9341,0.9366,138593.0,,,,,
+1723532400000,0.937,0.9388,0.9356,0.9386,37411.0,,,,,
+1723533300000,0.9387,0.9421,0.9352,0.9371,24823.0,buy,0.94111437,285.73785351933367,395481,0.0
+1723534200000,0.937,0.9491,0.9361,0.9459,108929.0,,,,,
+1723535100000,0.9456,0.9464,0.9421,0.9427,155847.0,,,,,
+1723536000000,0.9427,0.9483,0.9427,0.948,62143.0,,,,,
+1723536900000,0.948,0.9492,0.9404,0.9411,54599.0,,,,,
+1723537800000,0.9409,0.9446,0.9375,0.9404,46747.0,,,,,
+1723538700000,0.9404,0.9493,0.9393,0.9453,67554.0,,,,,
+1723539600000,0.9452,0.9452,0.9392,0.9421,40792.0,,,,,
+1723540500000,0.942,0.942,0.9319,0.9356,85163.0,,,,,
+1723541400000,0.9353,0.9394,0.9326,0.9335,21828.0,,,,,
+1723542300000,0.9338,0.9415,0.9323,0.94,27235.0,,,,,
+1723543200000,0.9409,0.9473,0.9386,0.9429,67571.0,,,,,
+1723544100000,0.9435,0.9473,0.9401,0.9428,38038.0,,,,,
+1723545000000,0.9423,0.9495,0.9416,0.9484,33720.0,,,,,
+1723545900000,0.9485,0.958,0.9485,0.9532,104924.0,,,,,
+1723546800000,0.9534,0.958,0.9506,0.9521,121447.0,,,,,
+1723547700000,0.9523,0.9542,0.9479,0.9492,41100.0,,,,,
+1723548600000,0.9492,0.9512,0.947,0.9488,62855.0,,,,,
+1723549500000,0.949,0.9513,0.947,0.9495,31991.0,,,,,
+1723550400000,0.9494,0.9496,0.9433,0.9446,61499.0,,,,,
+1723551300000,0.9446,0.946,0.9409,0.9433,34310.0,,,,,
+1723552200000,0.9433,0.9496,0.9408,0.9445,81327.0,,,,,
+1723553100000,0.9451,0.9508,0.9409,0.9502,14632.0,,,,,
+1723554000000,0.9502,0.956,0.9434,0.9442,58680.0,,,,,
+1723554900000,0.9445,0.9456,0.9404,0.9414,37136.0,,,,,
+1723555800000,0.941,0.9499,0.9403,0.9489,46361.0,,,,,
+1723556700000,0.9478,0.9539,0.9478,0.9497,32536.0,,,,,
+1723557600000,0.9497,0.9513,0.9426,0.9459,46780.0,,,,,
+1723558500000,0.9459,0.9477,0.9365,0.9367,65834.0,,,,,
+1723559400000,0.9371,0.9401,0.9282,0.9395,72748.0,,,,,
+1723560300000,0.9401,0.9403,0.9262,0.9318,228616.0,,,,,
+1723561200000,0.9317,0.9342,0.9257,0.9295,69218.0,,,,,
+1723562100000,0.9296,0.9339,0.9279,0.929,42912.0,,,,,
+1723563000000,0.929,0.9294,0.9231,0.9262,41552.0,,,,,
+1723563900000,0.9263,0.9324,0.9263,0.9293,45678.0,,,,,
+1723564800000,0.9294,0.9339,0.9278,0.9323,49436.0,,,,,
+1723565700000,0.9325,0.9433,0.9324,0.9418,157826.0,,,,,
+1723566600000,0.9419,0.9541,0.9419,0.9541,129503.0,,,,,
+1723567500000,0.9542,0.9661,0.9542,0.9657,192266.0,,,,,
+1723568400000,0.9656,0.9684,0.9543,0.956,263962.0,,,,,
+1723569300000,0.9556,0.9584,0.9507,0.9571,109595.0,,,,,
+1723570200000,0.9579,0.959,0.9553,0.9578,33946.0,,,,,
+1723571100000,0.9577,0.9593,0.9532,0.9575,106241.0,,,,,
+1723572000000,0.9574,0.9595,0.9541,0.9571,36944.0,,,,,
+1723572900000,0.9574,0.9591,0.9536,0.959,30299.0,,,,,
+1723573800000,0.9587,0.9596,0.9536,0.9542,35996.0,,,,,
+1723574700000,0.9539,0.9542,0.9484,0.9516,51322.0,,,,,
+1723575600000,0.9514,0.9524,0.9489,0.949,14464.0,,,,,
+1723576500000,0.9491,0.9585,0.9448,0.9542,88545.0,,,,,
+1723577400000,0.9543,0.9603,0.9519,0.959,66372.0,,,,,
+1723578300000,0.9586,0.9666,0.9582,0.9656,55175.0,,,,,
+1723579200000,0.9655,0.9686,0.9599,0.9625,38417.0,,,,,
+1723580100000,0.9621,0.9621,0.9559,0.9576,16795.0,,,,,
+1723581000000,0.9576,0.9638,0.9573,0.9634,23982.0,,,,,
+1723581900000,0.9636,0.9675,0.9612,0.9625,158108.0,,,,,
+1723582800000,0.9627,0.9675,0.9627,0.9675,34715.0,,,,,
+1723583700000,0.9675,0.9756,0.9659,0.9756,157728.0,,,,,
+1723584600000,0.9757,0.9874,0.9757,0.9866,109359.0,,,,,
+1723585500000,0.9866,0.9896,0.9843,0.9886,85053.0,,,,,
+1723586400000,0.9885,0.9885,0.9761,0.9808,87806.0,,,,,
+1723587300000,0.9808,0.989,0.9792,0.9875,144741.0,,,,,
+1723588200000,0.9874,0.992,0.9862,0.987,93017.0,,,,,
+1723589100000,0.9867,0.9894,0.9849,0.9878,39604.0,,,,,
+1723590000000,0.9878,0.9923,0.9814,0.9824,79342.0,,,,,
+1723590900000,0.9823,0.9867,0.98,0.9804,68015.0,,,,,
+1723591800000,0.9804,0.9807,0.9718,0.9733,103199.0,,,,,
+1723592700000,0.9725,0.9756,0.9702,0.9748,26553.0,,,,,
+1723593600000,0.975,0.975,0.9676,0.9686,35782.0,,,,,
+1723594500000,0.9686,0.9717,0.962,0.9623,33042.0,,,,,
+1723595400000,0.9624,0.968,0.9623,0.964,43300.0,,,,,
+1723596300000,0.964,0.964,0.9592,0.9614,74293.0,,,,,
+1723597200000,0.9618,0.9621,0.9543,0.9571,34288.0,,,,,
+1723598100000,0.9567,0.9567,0.951,0.9528,44486.0,,,,,
+1723599000000,0.953,0.9606,0.9514,0.959,28422.0,,,,,
+1723599900000,0.9588,0.9588,0.9479,0.9482,81440.0,,,,,
+1723600800000,0.9481,0.9535,0.9467,0.9527,24387.0,,,,,
+1723601700000,0.9527,0.957,0.9519,0.9559,17068.0,,,,,
+1723602600000,0.9557,0.9581,0.9535,0.9581,26878.0,,,,,
+1723603500000,0.9577,0.9622,0.9577,0.9613,51233.0,,,,,
+1723604400000,0.9619,0.9656,0.9619,0.964,54259.0,,,,,
+1723605300000,0.964,0.9697,0.964,0.9675,38570.0,,,,,
+1723606200000,0.9676,0.9695,0.9636,0.9656,19870.0,,,,,
+1723607100000,0.9658,0.9698,0.9606,0.9606,38281.0,,,,,
+1723608000000,0.9607,0.9633,0.9575,0.9612,54896.0,,,,,
+1723608900000,0.9617,0.9643,0.9593,0.9643,21542.0,,,,,
+1723609800000,0.9639,0.9639,0.9584,0.96,16334.0,,,,,
+1723610700000,0.9602,0.9618,0.9557,0.9567,19651.0,,,,,
+1723611600000,0.9568,0.9612,0.9544,0.9611,18108.0,,,,,
+1723612500000,0.9619,0.9632,0.9595,0.961,11157.0,,,,,
+1723613400000,0.9615,0.9618,0.9579,0.9579,18362.0,,,,,
+1723614300000,0.9579,0.9584,0.956,0.956,24959.0,,,,,
+1723615200000,0.956,0.961,0.9533,0.9597,40725.0,,,,,
+1723616100000,0.9597,0.9643,0.957,0.9607,25521.0,,,,,
+1723617000000,0.9606,0.9628,0.9579,0.9601,63032.0,,,,,
+1723617900000,0.9598,0.9639,0.9585,0.9625,32543.0,,,,,
+1723618800000,0.9623,0.9659,0.962,0.9654,31800.0,,,,,
+1723619700000,0.9652,0.9697,0.964,0.9648,55686.0,,,,,
+1723620600000,0.9652,0.9686,0.9621,0.9633,43272.0,,,,,
+1723621500000,0.9631,0.9664,0.9609,0.9612,28915.0,,,,,
+1723622400000,0.9612,0.9676,0.9608,0.9648,24007.0,,,,,
+1723623300000,0.965,0.9696,0.9611,0.9678,32790.0,,,,,
+1723624200000,0.9691,0.9698,0.967,0.9679,9828.0,,,,,
+1723625100000,0.9675,0.9703,0.967,0.9693,12226.0,,,,,
+1723626000000,0.9693,0.9719,0.966,0.9665,17589.0,,,,,
+1723626900000,0.9665,0.975,0.9665,0.9741,30348.0,,,,,
+1723627800000,0.9742,0.9788,0.9725,0.9785,42234.0,,,,,
+1723628700000,0.9787,0.9797,0.976,0.9778,23850.0,,,,,
+1723629600000,0.9776,0.9858,0.9776,0.9825,96424.0,,,,,
+1723630500000,0.9824,0.9873,0.981,0.9855,49903.0,,,,,
+1723631400000,0.9855,0.99,0.9838,0.986,122688.0,,,,,
+1723632300000,0.9863,0.9863,0.98,0.9814,177659.0,,,,,
+1723633200000,0.9813,0.9866,0.98,0.9848,57983.0,,,,,
+1723634100000,0.9845,0.9879,0.9817,0.9862,46141.0,,,,,
+1723635000000,0.9865,0.9906,0.9837,0.987,74650.0,,,,,
+1723635900000,0.987,0.9877,0.9815,0.982,31836.0,,,,,
+1723636800000,0.9815,0.9842,0.98,0.9802,58112.0,,,,,
+1723637700000,0.98,0.991,0.98,0.991,71438.0,,,,,
+1723638600000,0.9909,1.0,0.98,0.9977,318493.0,,,,,
+1723639500000,0.9979,0.9981,0.9848,0.9919,107831.0,,,,,
+1723640400000,0.9908,0.9956,0.985,0.987,105043.0,,,,,
+1723641300000,0.9874,0.9958,0.9851,0.993,99770.0,,,,,
+1723642200000,0.9928,1.0027,0.9804,0.9823,285723.0,,,,,
+1723643100000,0.9822,0.9874,0.9779,0.9823,442263.0,,,,,
+1723644000000,0.9818,0.9856,0.97,0.9772,283640.0,,,,,
+1723644900000,0.977,0.9905,0.9733,0.9905,246432.0,,,,,
+1723645800000,0.9901,0.9917,0.9816,0.9862,132771.0,,,,,
+1723646700000,0.9862,0.9975,0.9862,0.993,130236.0,,,,,
+1723647600000,0.9935,0.9978,0.9862,0.989,83891.0,,,,,
+1723648500000,0.9893,0.99,0.9807,0.9826,58899.0,,,,,
+1723649400000,0.9826,0.9972,0.9826,0.9958,79960.0,,,,,
+1723650300000,0.9959,1.0,0.9897,0.99,170104.0,,,,,
+1723651200000,0.9904,0.9926,0.9858,0.9925,60847.0,,,,,
+1723652100000,0.9924,0.9929,0.9797,0.9828,62383.0,,,,,
+1723653000000,0.9828,0.9838,0.9796,0.9805,60893.0,,,,,
+1723653900000,0.9806,0.9848,0.9746,0.9782,154493.0,,,,,
+1723654800000,0.978,0.9862,0.9766,0.9846,78197.0,,,,,
+1723655700000,0.9846,0.9854,0.9813,0.9813,38434.0,,,,,
+1723656600000,0.982,0.9877,0.9811,0.9842,34862.0,,,,,
+1723657500000,0.9843,0.9853,0.981,0.9817,38686.0,,,,,
+1723658400000,0.9818,0.9844,0.9794,0.981,48978.0,,,,,
+1723659300000,0.9814,0.9833,0.9797,0.9799,19570.0,,,,,
+1723660200000,0.98,0.9812,0.9731,0.9736,55449.0,,,,,
+1723661100000,0.9739,0.9752,0.9717,0.9734,31620.0,,,,,
+1723662000000,0.9733,0.974,0.9638,0.9642,58853.0,,,,,
+1723662900000,0.9642,0.9696,0.9625,0.9692,81162.0,,,,,
+1723663800000,0.969,0.969,0.9656,0.9676,10618.0,,,,,
+1723664700000,0.9676,0.9723,0.9674,0.9717,17335.0,,,,,
+1723665600000,0.9718,0.9735,0.969,0.9695,61614.0,,,,,
+1723666500000,0.9703,0.9766,0.9703,0.976,20738.0,,,,,
+1723667400000,0.9755,0.9782,0.9743,0.9767,20989.0,,,,,
+1723668300000,0.9765,0.9801,0.9745,0.9753,30932.0,,,,,
+1723669200000,0.9752,0.9752,0.9703,0.9715,21384.0,,,,,
+1723670100000,0.9708,0.975,0.9686,0.9735,21091.0,,,,,
+1723671000000,0.9738,0.9762,0.9724,0.9741,37558.0,,,,,
+1723671900000,0.9739,0.9741,0.968,0.968,13651.0,,,,,
+1723672800000,0.968,0.9686,0.9591,0.9657,71131.0,,,,,
+1723673700000,0.9653,0.9742,0.9647,0.9742,49118.0,,,,,
+1723674600000,0.9743,0.9771,0.9724,0.973,20551.0,,,,,
+1723675500000,0.9727,0.9776,0.9722,0.9776,13885.0,,,,,
+1723676400000,0.9779,0.9781,0.9726,0.9741,16737.0,,,,,
+1723677300000,0.974,0.9789,0.9739,0.9779,4971.0,,,,,
+1723678200000,0.9782,0.9789,0.9755,0.9762,10577.0,,,,,
+1723679100000,0.9764,0.977,0.9746,0.9753,14467.0,,,,,
+1723680000000,0.9748,0.9755,0.9719,0.9729,21072.0,,,,,
+1723680900000,0.973,0.9775,0.97,0.9751,15479.0,,,,,
+1723681800000,0.9751,0.9793,0.9751,0.9777,28897.0,,,,,
+1723682700000,0.9786,0.9855,0.9782,0.9798,45889.0,,,,,
+1723683600000,0.9799,0.9807,0.9769,0.9803,10601.0,,,,,
+1723684500000,0.9802,0.985,0.9771,0.9771,29789.0,,,,,
+1723685400000,0.9783,0.9806,0.9774,0.9799,16223.0,,,,,
+1723686300000,0.9787,0.9844,0.9767,0.9775,84169.0,,,,,
+1723687200000,0.9779,0.981,0.9757,0.9802,141044.0,,,,,
+1723688100000,0.98,0.984,0.9755,0.9789,27855.0,,,,,
+1723689000000,0.9791,0.9866,0.9789,0.9862,41653.0,,,,,
+1723689900000,0.9867,0.9875,0.9833,0.9848,33869.0,,,,,
+1723690800000,0.9842,0.9875,0.9821,0.9874,21387.0,,,,,
+1723691700000,0.9874,0.9879,0.983,0.9844,16065.0,,,,,
+1723692600000,0.9849,0.9855,0.9805,0.9811,8113.0,,,,,
+1723693500000,0.9809,0.9849,0.98,0.9844,23135.0,,,,,
+1723694400000,0.9846,0.985,0.9805,0.9805,21790.0,,,,,
+1723695300000,0.9806,0.9813,0.9741,0.9758,18698.0,,,,,
+1723696200000,0.9755,0.9794,0.9717,0.9756,40197.0,,,,,
+1723697100000,0.9757,0.9764,0.9734,0.9749,13897.0,,,,,
+1723698000000,0.974,0.9751,0.9728,0.9735,12793.0,,,,,
+1723698900000,0.9739,0.9744,0.9638,0.9722,41973.0,,,,,
+1723699800000,0.9724,0.9773,0.9718,0.9756,16623.0,,,,,
+1723700700000,0.9747,0.9748,0.9654,0.9673,59985.0,,,,,
+1723701600000,0.9669,0.9698,0.9628,0.9689,45526.0,,,,,
+1723702500000,0.9683,0.971,0.9617,0.9641,24339.0,,,,,
+1723703400000,0.9639,0.9653,0.9546,0.9563,117617.0,,,,,
+1723704300000,0.9563,0.9567,0.9477,0.9547,104571.0,,,,,
+1723705200000,0.9543,0.9589,0.95,0.9588,56798.0,,,,,
+1723706100000,0.9589,0.9599,0.9533,0.9552,42343.0,,,,,
+1723707000000,0.9553,0.9593,0.9524,0.9593,44361.0,,,,,
+1723707900000,0.9595,0.9643,0.9575,0.9634,17429.0,,,,,
+1723708800000,0.9635,0.9651,0.9583,0.9594,33177.0,,,,,
+1723709700000,0.9589,0.9648,0.9589,0.9648,14570.0,,,,,
+1723710600000,0.9647,0.9712,0.9628,0.9688,40266.0,,,,,
+1723711500000,0.9685,0.9709,0.9659,0.9709,11899.0,,,,,
+1723712400000,0.9704,0.9791,0.9701,0.9723,62455.0,,,,,
+1723713300000,0.9728,0.9756,0.9723,0.9733,16159.0,,,,,
+1723714200000,0.9733,0.9733,0.9652,0.9662,88975.0,,,,,
+1723715100000,0.9662,0.9676,0.9621,0.9624,29907.0,,,,,
+1723716000000,0.9624,0.967,0.9604,0.9648,15871.0,,,,,
+1723716900000,0.9646,0.9658,0.962,0.9653,14387.0,,,,,
+1723717800000,0.9656,0.9665,0.96,0.9613,12236.0,,,,,
+1723718700000,0.961,0.9677,0.9609,0.9649,21709.0,,,,,
+1723719600000,0.9655,0.9708,0.9649,0.9688,11760.0,,,,,
+1723720500000,0.9694,0.984,0.9694,0.9818,91698.0,,,,,
+1723721400000,0.9813,0.9843,0.9789,0.9816,31044.0,,,,,
+1723722300000,0.9815,0.9859,0.9811,0.9811,22129.0,,,,,
+1723723200000,0.982,0.9886,0.9802,0.9825,44497.0,,,,,
+1723724100000,0.9825,0.9854,0.9809,0.982,21264.0,,,,,
+1723725000000,0.9821,0.9972,0.9792,0.9928,151601.0,,,,,
+1723725900000,0.9928,0.997,0.9866,0.9885,58860.0,,,,,
+1723726800000,0.9891,0.9933,0.983,0.9904,33427.0,,,,,
+1723727700000,0.9909,0.9918,0.979,0.983,259421.0,,,,,
+1723728600000,0.9826,0.9871,0.9801,0.9827,23639.0,,,,,
+1723729500000,0.9831,0.9854,0.98,0.9854,13172.0,,,,,
+1723730400000,0.9859,0.9893,0.9804,0.9822,37459.0,,,,,
+1723731300000,0.9817,0.9845,0.9801,0.9845,16245.0,,,,,
+1723732200000,0.9846,0.9868,0.9795,0.9813,45687.0,,,,,
+1723733100000,0.9815,0.9873,0.9775,0.9797,31591.0,,,,,
+1723734000000,0.9808,0.9808,0.9696,0.9725,55710.0,,,,,
+1723734900000,0.9724,0.9835,0.9717,0.9815,28294.0,,,,,
+1723735800000,0.9818,0.9854,0.9802,0.983,60399.0,,,,,
+1723736700000,0.9844,0.9981,0.9844,0.9967,209763.0,,,,,
+1723737600000,0.9964,0.9975,0.9884,0.9884,120993.0,,,,,
+1723738500000,0.9889,0.997,0.9889,0.9938,47355.0,,,,,
+1723739400000,0.9945,0.9997,0.9909,0.9943,160489.0,,,,,
+1723740300000,0.9941,0.9988,0.9901,0.9983,91888.0,,,,,
+1723741200000,0.9979,0.9988,0.9892,0.9914,96601.0,,,,,
+1723742100000,0.9915,0.9918,0.9834,0.9897,42175.0,,,,,
+1723743000000,0.9891,0.9897,0.9843,0.9853,19736.0,,,,,
+1723743900000,0.9854,0.9854,0.97,0.9728,123915.0,,,,,
+1723744800000,0.9717,0.9718,0.952,0.9536,182092.0,,,,,
+1723745700000,0.9533,0.9567,0.9481,0.9556,88008.0,,,,,
+1723746600000,0.9554,0.9572,0.9471,0.9572,36922.0,,,,,
+1723747500000,0.9571,0.9571,0.9478,0.9532,22003.0,,,,,
+1723748400000,0.9527,0.9528,0.9385,0.9451,98947.0,,,,,
+1723749300000,0.9454,0.9477,0.9396,0.9403,44162.0,,,,,
+1723750200000,0.9406,0.9477,0.9389,0.9474,31629.0,,,,,
+1723751100000,0.9475,0.9548,0.9469,0.9506,46559.0,,,,,
+1723752000000,0.9509,0.9509,0.9417,0.9434,21965.0,,,,,
+1723752900000,0.9443,0.9468,0.9419,0.9419,42913.0,,,,,
+1723753800000,0.9415,0.9415,0.9381,0.9381,11733.0,,,,,
+1723754700000,0.9383,0.9399,0.9311,0.9399,72583.0,,,,,
+1723755600000,0.9395,0.9396,0.9341,0.9341,32750.0,,,,,
+1723756500000,0.9343,0.9344,0.9242,0.9291,115060.0,,,,,
+1723757400000,0.9291,0.9299,0.9213,0.9261,150371.0,,,,,
+1723758300000,0.9266,0.9275,0.9252,0.9275,30106.0,,,,,
+1723759200000,0.9273,0.9273,0.922,0.9232,15170.0,,,,,
+1723760100000,0.9231,0.93,0.9178,0.9298,65013.0,,,,,
+1723761000000,0.9296,0.9396,0.9278,0.9363,53841.0,,,,,
+1723761900000,0.9362,0.9367,0.9306,0.9339,27030.0,,,,,
+1723762800000,0.9331,0.9423,0.9328,0.9419,38810.0,,,,,
+1723763700000,0.942,0.949,0.9409,0.949,41842.0,,,,,
+1723764600000,0.9478,0.9495,0.9421,0.9421,18440.0,,,,,
+1723765500000,0.9418,0.942,0.9389,0.9396,29857.0,,,,,
+1723766400000,0.9386,0.9386,0.9294,0.9301,70126.0,,,,,
+1723767300000,0.9299,0.9314,0.9234,0.9234,30833.0,,,,,
+1723768200000,0.9234,0.9303,0.923,0.9297,29691.0,,,,,
+1723769100000,0.9299,0.9308,0.9243,0.9284,18125.0,,,,,
+1723770000000,0.9285,0.9327,0.9247,0.9247,15904.0,,,,,
+1723770900000,0.9251,0.9256,0.923,0.9248,117583.0,,,,,
+1723771800000,0.9246,0.9291,0.9246,0.9262,9530.0,,,,,
+1723772700000,0.9258,0.9258,0.9216,0.9248,33519.0,,,,,
+1723773600000,0.925,0.9251,0.9202,0.9209,42372.0,,,,,
+1723774500000,0.9209,0.9328,0.92,0.9321,26929.0,,,,,
+1723775400000,0.9321,0.9499,0.9317,0.9397,95647.0,,,,,
+1723776300000,0.94,0.9416,0.9362,0.9367,98444.0,,,,,
+1723777200000,0.9366,0.938,0.9315,0.9333,11054.0,,,,,
+1723778100000,0.9335,0.9362,0.9317,0.9323,19160.0,,,,,
+1723779000000,0.9319,0.932,0.9278,0.932,20114.0,,,,,
+1723779900000,0.9318,0.9321,0.9265,0.9265,8688.0,,,,,
+1723780800000,0.927,0.927,0.9227,0.9242,17657.0,,,,,
+1723781700000,0.9242,0.9279,0.9227,0.9279,10623.0,,,,,
+1723782600000,0.9282,0.9321,0.9254,0.932,12026.0,,,,,
+1723783500000,0.9322,0.9362,0.9317,0.9359,16554.0,,,,,
+1723784400000,0.9358,0.9414,0.9358,0.9412,20548.0,,,,,
+1723785300000,0.9415,0.9452,0.9393,0.9428,38610.0,,,,,
+1723786200000,0.9428,0.9449,0.9428,0.9432,6683.0,,,,,
+1723787100000,0.9424,0.9438,0.9388,0.9392,31613.0,,,,,
+1723788000000,0.9393,0.9445,0.938,0.9432,31981.0,,,,,
+1723788900000,0.9427,0.9487,0.9427,0.9452,23979.0,,,,,
+1723789800000,0.9458,0.9462,0.941,0.941,17024.0,,,,,
+1723790700000,0.9407,0.9466,0.9402,0.9453,25210.0,,,,,
+1723791600000,0.9462,0.9471,0.9414,0.944,19381.0,,,,,
+1723792500000,0.944,0.9468,0.9439,0.946,20419.0,,,,,
+1723793400000,0.9462,0.9518,0.9462,0.9508,41414.0,,,,,
+1723794300000,0.9506,0.9519,0.9478,0.9505,23501.0,,,,,
+1723795200000,0.9503,0.9615,0.9503,0.9594,75600.0,,,,,
+1723796100000,0.9583,0.9614,0.9536,0.9553,27498.0,,,,,
+1723797000000,0.9553,0.9588,0.9546,0.9571,12518.0,,,,,
+1723797900000,0.9566,0.9588,0.9533,0.9542,33313.0,,,,,
+1723798800000,0.9533,0.9536,0.9428,0.9441,70028.0,,,,,
+1723799700000,0.9452,0.9472,0.9405,0.9406,24094.0,,,,,
+1723800600000,0.9407,0.9428,0.939,0.9426,8840.0,,,,,
+1723801500000,0.9412,0.9412,0.9384,0.9395,38102.0,,,,,
+1723802400000,0.9395,0.9411,0.9375,0.9411,49835.0,,,,,
+1723803300000,0.9417,0.9444,0.9382,0.9404,19330.0,,,,,
+1723804200000,0.9408,0.9408,0.9381,0.9394,8863.0,,,,,
+1723805100000,0.9393,0.9398,0.9376,0.9382,19094.0,,,,,
+1723806000000,0.9379,0.9398,0.9372,0.9388,31122.0,,,,,
+1723806900000,0.9386,0.9412,0.9378,0.9387,13039.0,,,,,
+1723807800000,0.9394,0.9442,0.9394,0.9411,30117.0,,,,,
+1723808700000,0.941,0.941,0.9375,0.9404,12306.0,,,,,
+1723809600000,0.9405,0.9457,0.9379,0.9389,20838.0,,,,,
+1723810500000,0.9388,0.9398,0.9314,0.933,61542.0,,,,,
+1723811400000,0.9324,0.9324,0.92,0.9206,190235.0,,,,,
+1723812300000,0.9208,0.9257,0.9206,0.9215,55143.0,,,,,
+1723813200000,0.9218,0.9293,0.9195,0.9228,69432.0,,,,,
+1723814100000,0.9229,0.9471,0.9226,0.9392,124822.0,,,,,
+1723815000000,0.939,0.9483,0.9354,0.9372,67435.0,,,,,
+1723815900000,0.9375,0.9395,0.9234,0.9289,137679.0,,,,,
+1723816800000,0.928,0.9294,0.9121,0.9144,163842.0,,,,,
+1723817700000,0.9149,0.9188,0.9056,0.9096,137220.0,,,,,
+1723818600000,0.9096,0.92,0.9077,0.9194,74723.0,,,,,
+1723819500000,0.9195,0.9195,0.9053,0.9102,165566.0,,,,,
+1723820400000,0.9105,0.9171,0.9078,0.9161,53808.0,,,,,
+1723821300000,0.916,0.9173,0.909,0.9136,119846.0,,,,,
+1723822200000,0.9137,0.9188,0.9088,0.9154,189396.0,,,,,
+1723823100000,0.9152,0.9183,0.9096,0.9175,159958.0,,,,,
+1723824000000,0.9175,0.9206,0.9145,0.9163,229102.0,,,,,
+1723824900000,0.9163,0.9262,0.9119,0.9256,206745.0,,,,,
+1723825800000,0.9256,0.934,0.9243,0.9245,339572.0,,,,,
+1723826700000,0.9245,0.9304,0.9219,0.9279,78378.0,,,,,
+1723827600000,0.927,0.9354,0.9251,0.9308,92619.0,,,,,
+1723828500000,0.9307,0.9313,0.9222,0.9272,81029.0,,,,,
+1723829400000,0.9279,0.936,0.9257,0.9273,53961.0,,,,,
+1723830300000,0.9267,0.9415,0.9265,0.9402,188178.0,,,,,
+1723831200000,0.94,0.968,0.9389,0.9577,813019.0,,,,,
+1723832100000,0.9575,0.9646,0.9517,0.9563,222818.0,,,,,
+1723833000000,0.9551,0.9559,0.9449,0.9454,86157.0,,,,,
+1723833900000,0.9454,0.9542,0.9446,0.9513,60668.0,,,,,
+1723834800000,0.9523,0.9574,0.9495,0.9499,43497.0,,,,,
+1723835700000,0.9501,0.9514,0.9479,0.9508,43863.0,,,,,
+1723836600000,0.9498,0.951,0.9453,0.9461,17182.0,,,,,
+1723837500000,0.9464,0.9491,0.9454,0.9484,64509.0,,,,,
+1723838400000,0.9495,0.9549,0.9487,0.9528,40667.0,,,,,
+1723839300000,0.953,0.9551,0.949,0.9551,11654.0,,,,,
+1723840200000,0.9553,0.9569,0.9472,0.948,17896.0,,,,,
+1723841100000,0.9488,0.9504,0.9466,0.9466,40730.0,,,,,
+1723842000000,0.9468,0.9498,0.9466,0.9466,20651.0,,,,,
+1723842900000,0.9466,0.9476,0.9411,0.943,24217.0,,,,,
+1723843800000,0.9426,0.943,0.9395,0.9428,31286.0,,,,,
+1723844700000,0.9429,0.9437,0.9382,0.9397,12049.0,,,,,
+1723845600000,0.9396,0.9396,0.9369,0.9369,13033.0,,,,,
+1723846500000,0.9368,0.9368,0.9343,0.9345,12173.0,,,,,
+1723847400000,0.935,0.9382,0.9339,0.9343,10992.0,,,,,
+1723848300000,0.934,0.9341,0.93,0.9302,30131.0,,,,,
+1723849200000,0.9301,0.9303,0.9248,0.9251,46868.0,,,,,
+1723850100000,0.9251,0.9264,0.9245,0.9257,11410.0,,,,,
+1723851000000,0.9256,0.9279,0.9223,0.9223,15666.0,,,,,
+1723851900000,0.9222,0.924,0.9217,0.9218,19187.0,,,,,
+1723852800000,0.9218,0.9228,0.9175,0.9193,64316.0,,,,,
+1723853700000,0.9192,0.9224,0.9171,0.9194,19070.0,,,,,
+1723854600000,0.9194,0.9208,0.9175,0.919,17098.0,,,,,
+1723855500000,0.919,0.924,0.9184,0.9221,14642.0,,,,,
+1723856400000,0.9221,0.9292,0.9208,0.9285,66578.0,,,,,
+1723857300000,0.9283,0.9322,0.927,0.9315,25484.0,,,,,
+1723858200000,0.9314,0.9314,0.9268,0.928,23333.0,,,,,
+1723859100000,0.9277,0.93,0.9266,0.929,40101.0,,,,,
+1723860000000,0.929,0.9304,0.9259,0.928,12704.0,,,,,
+1723860900000,0.9276,0.9285,0.924,0.9251,5452.0,,,,,
+1723861800000,0.9259,0.9289,0.9254,0.9289,6680.0,,,,,
+1723862700000,0.9279,0.9279,0.9256,0.9259,3252.0,,,,,
+1723863600000,0.926,0.9271,0.9247,0.925,10001.0,,,,,
+1723864500000,0.9255,0.9291,0.9251,0.928,6739.0,,,,,
+1723865400000,0.9275,0.9295,0.9233,0.9233,6484.0,,,,,
+1723866300000,0.9235,0.9238,0.9215,0.9237,6947.0,,,,,
+1723867200000,0.9237,0.925,0.921,0.9246,20110.0,,,,,
+1723868100000,0.9248,0.9256,0.9229,0.9245,3623.0,,,,,
+1723869000000,0.9243,0.9251,0.9215,0.9234,9551.0,,,,,
+1723869900000,0.923,0.9233,0.921,0.9212,7585.0,,,,,
+1723870800000,0.9216,0.9244,0.9211,0.9241,5335.0,,,,,
+1723871700000,0.9237,0.9247,0.9217,0.924,4155.0,,,,,
+1723872600000,0.9238,0.9244,0.9206,0.9211,12864.0,,,,,
+1723873500000,0.9209,0.9209,0.9172,0.9187,75637.0,,,,,
+1723874400000,0.9188,0.9227,0.9181,0.9219,20033.0,,,,,
+1723875300000,0.9218,0.9227,0.92,0.92,28021.0,,,,,
+1723876200000,0.9202,0.9207,0.918,0.9191,22792.0,,,,,
+1723877100000,0.9191,0.9191,0.9156,0.9165,21706.0,,,,,
+1723878000000,0.9161,0.9193,0.9133,0.9135,68073.0,,,,,
+1723878900000,0.9135,0.9152,0.91,0.9152,44135.0,,,,,
+1723879800000,0.9152,0.9199,0.9135,0.9142,31279.0,,,,,
+1723880700000,0.9143,0.9182,0.9139,0.9174,6977.0,,,,,
+1723881600000,0.9166,0.9185,0.9164,0.9167,36025.0,,,,,
+1723882500000,0.9164,0.9168,0.9112,0.9113,107016.0,,,,,
+1723883400000,0.9112,0.9141,0.9059,0.9138,122816.0,,,,,
+1723884300000,0.913,0.9199,0.9126,0.917,48025.0,,,,,
+1723885200000,0.9171,0.9171,0.9111,0.9116,27836.0,,,,,
+1723886100000,0.9114,0.9155,0.9106,0.9155,23779.0,,,,,
+1723887000000,0.9155,0.9168,0.9128,0.9129,18885.0,,,,,
+1723887900000,0.9133,0.9133,0.91,0.9124,27634.0,,,,,
+1723888800000,0.9125,0.9136,0.9101,0.9122,15776.0,,,,,
+1723889700000,0.9126,0.9129,0.9063,0.908,30088.0,buy,0.9124274,412.6101430097342,379878,0.0
+1723890600000,0.9078,0.9104,0.9067,0.907,15305.0,,,,,
+1723891500000,0.907,0.9073,0.8944,0.8959,298725.0,,,,,
+1723892400000,0.8952,0.897,0.8874,0.894,213291.0,,,,,
+1723893300000,0.8936,0.8981,0.8915,0.8971,55555.0,,,,,
+1723894200000,0.8966,0.897,0.8912,0.892,16545.0,,,,,
+1723895100000,0.8917,0.8932,0.8873,0.8913,78972.0,,,,,
+1723896000000,0.8908,0.8964,0.8842,0.8962,155760.0,,,,,
+1723896900000,0.8963,0.8964,0.8912,0.8946,25592.0,,,,,
+1723897800000,0.8948,0.8971,0.8934,0.8951,57018.0,,,,,
+1723898700000,0.896,0.8975,0.8922,0.8975,34642.0,,,,,
+1723899600000,0.8974,0.9089,0.8974,0.9089,79049.0,,,,,
+1723900500000,0.9089,0.9089,0.9035,0.9064,56501.0,,,,,
+1723901400000,0.907,0.907,0.8975,0.8998,57309.0,,,,,
+1723902300000,0.8998,0.9013,0.8949,0.8974,42920.0,,,,,
+1723903200000,0.8976,0.9022,0.8969,0.8982,48525.0,,,,,
+1723904100000,0.898,0.8983,0.8922,0.8938,50649.0,,,,,
+1723905000000,0.8938,0.898,0.8929,0.8947,62486.0,,,,,
+1723905900000,0.8947,0.8958,0.8937,0.895,77855.0,,,,,
+1723906800000,0.895,0.901,0.894,0.901,38175.0,,,,,
+1723907700000,0.9011,0.9024,0.8938,0.8952,92829.0,,,,,
+1723908600000,0.895,0.8994,0.8937,0.8978,50652.0,,,,,
+1723909500000,0.8978,0.9013,0.8941,0.895,62085.0,,,,,
+1723910400000,0.895,0.9015,0.8943,0.9012,64920.0,,,,,
+1723911300000,0.9012,0.9022,0.896,0.8987,32349.0,,,,,
+1723912200000,0.8987,0.9005,0.896,0.8975,37430.0,,,,,
+1723913100000,0.8975,0.9011,0.8971,0.9003,32088.0,,,,,
+1723914000000,0.9003,0.9099,0.9001,0.905,122635.0,,,,,
+1723914900000,0.905,0.9065,0.9012,0.9051,38552.0,,,,,
+1723915800000,0.9052,0.912,0.9052,0.9057,46789.0,,,,,
+1723916700000,0.9054,0.91,0.9051,0.906,20940.0,,,,,
+1723917600000,0.9065,0.914,0.9064,0.9087,55715.0,,,,,
+1723918500000,0.9085,0.9109,0.9072,0.9097,46806.0,,,,,
+1723919400000,0.91,0.9108,0.9011,0.9016,49956.0,,,,,
+1723920300000,0.902,0.9055,0.9016,0.905,23632.0,,,,,
+1723921200000,0.9048,0.9075,0.9035,0.9058,13468.0,,,,,
+1723922100000,0.9052,0.9099,0.9044,0.9084,19959.0,,,,,
+1723923000000,0.9084,0.912,0.908,0.9099,30066.0,,,,,
+1723923900000,0.9094,0.912,0.9087,0.91,19344.0,,,,,
+1723924800000,0.9107,0.9138,0.9092,0.9123,107027.0,,,,,
+1723925700000,0.9122,0.9158,0.9119,0.9132,21832.0,,,,,
+1723926600000,0.9133,0.9164,0.9093,0.9093,24768.0,,,,,
+1723927500000,0.9093,0.9129,0.9089,0.9091,16405.0,,,,,
+1723928400000,0.9089,0.9118,0.9081,0.9105,9674.0,,,,,
+1723929300000,0.9105,0.9121,0.9098,0.9102,9327.0,,,,,
+1723930200000,0.9106,0.912,0.9091,0.9091,11711.0,,,,,
+1723931100000,0.909,0.9127,0.9082,0.9127,6646.0,,,,,
+1723932000000,0.9132,0.9154,0.9118,0.9124,8553.0,,,,,
+1723932900000,0.9125,0.9141,0.9098,0.9105,6562.0,,,,,
+1723933800000,0.9105,0.9134,0.91,0.9104,18466.0,,,,,
+1723934700000,0.9102,0.9132,0.91,0.9123,9444.0,,,,,
+1723935600000,0.9132,0.9152,0.9111,0.915,8358.0,,,,,
+1723936500000,0.9151,0.9154,0.9132,0.9146,20672.0,,,,,
+1723937400000,0.9141,0.9233,0.9139,0.9228,54106.0,,,,,
+1723938300000,0.9233,0.9257,0.9221,0.9248,31143.0,,,,,
+1723939200000,0.9252,0.9262,0.9167,0.9167,28294.0,,,,,
+1723940100000,0.9165,0.9182,0.9141,0.9149,13220.0,,,,,
+1723941000000,0.9147,0.9186,0.9147,0.9168,24498.0,,,,,
+1723941900000,0.9165,0.9192,0.9152,0.9152,25957.0,,,,,
+1723942800000,0.9155,0.9157,0.9085,0.9118,46013.0,,,,,
+1723943700000,0.912,0.9125,0.9074,0.9108,27803.0,,,,,
+1723944600000,0.9112,0.9113,0.9085,0.9103,5155.0,,,,,
+1723945500000,0.9106,0.9112,0.905,0.907,10372.0,,,,,
+1723946400000,0.9071,0.9076,0.9035,0.9048,17152.0,,,,,
+1723947300000,0.9048,0.9064,0.9045,0.9058,10922.0,,,,,
+1723948200000,0.9059,0.9086,0.9054,0.908,14404.0,,,,,
+1723949100000,0.908,0.9154,0.908,0.9141,24138.0,,,,,
+1723950000000,0.914,0.9159,0.9082,0.9088,13754.0,,,,,
+1723950900000,0.9083,0.9095,0.9063,0.9067,13401.0,,,,,
+1723951800000,0.9066,0.9066,0.9007,0.9012,18361.0,,,,,
+1723952700000,0.9014,0.9056,0.9014,0.9028,15842.0,,,,,
+1723953600000,0.9021,0.9028,0.8994,0.9022,9448.0,,,,,
+1723954500000,0.9019,0.9025,0.8968,0.8968,38906.0,,,,,
+1723955400000,0.8968,0.899,0.8957,0.898,11989.0,,,,,
+1723956300000,0.8978,0.8999,0.8975,0.8984,34662.0,,,,,
+1723957200000,0.8981,0.9008,0.8974,0.9002,9867.0,,,,,
+1723958100000,0.9003,0.9014,0.8982,0.8992,27753.0,,,,,
+1723959000000,0.8985,0.9004,0.8974,0.9,8087.0,,,,,
+1723959900000,0.9008,0.9011,0.8971,0.8975,17500.0,,,,,
+1723960800000,0.8973,0.9038,0.8973,0.9038,11080.0,,,,,
+1723961700000,0.904,0.9062,0.9025,0.9025,12530.0,,,,,
+1723962600000,0.9023,0.9039,0.9005,0.9032,4209.0,,,,,
+1723963500000,0.9038,0.9061,0.9026,0.9037,18843.0,,,,,
+1723964400000,0.904,0.9066,0.9025,0.9066,8085.0,,,,,
+1723965300000,0.9065,0.9065,0.9033,0.9043,20566.0,,,,,
+1723966200000,0.9046,0.9046,0.9009,0.9015,30456.0,,,,,
+1723967100000,0.9013,0.9014,0.897,0.899,20574.0,,,,,
+1723968000000,0.8991,0.901,0.896,0.9004,41722.0,,,,,
+1723968900000,0.9004,0.901,0.8958,0.8965,18951.0,,,,,
+1723969800000,0.8964,0.8997,0.8956,0.8985,17584.0,,,,,
+1723970700000,0.8987,0.9034,0.8981,0.9033,23588.0,,,,,
+1723971600000,0.9033,0.9044,0.901,0.9026,28561.0,,,,,
+1723972500000,0.9024,0.9045,0.8979,0.8986,124568.0,,,,,
+1723973400000,0.8986,0.9004,0.8951,0.8957,78594.0,,,,,
+1723974300000,0.896,0.9059,0.8957,0.8991,96674.0,,,,,
+1723975200000,0.8994,0.9009,0.8951,0.8967,173378.0,,,,,
+1723976100000,0.8973,0.9007,0.8939,0.895,303253.0,,,,,
+1723977000000,0.8951,0.8972,0.8878,0.8963,552412.0,,,,,
+1723977900000,0.8963,0.8975,0.8924,0.8953,189163.0,,,,,
+1723978800000,0.8953,0.8978,0.8917,0.8968,189413.0,,,,,
+1723979700000,0.8969,0.9016,0.8955,0.9002,279939.0,,,,,
+1723980600000,0.9,0.9,0.894,0.894,66134.0,,,,,
+1723981500000,0.8939,0.8994,0.8939,0.8985,57122.0,,,,,
+1723982400000,0.898,0.8997,0.8951,0.8971,90209.0,,,,,
+1723983300000,0.897,0.8986,0.8924,0.8982,78897.0,,,,,
+1723984200000,0.8977,0.9024,0.8967,0.9016,112468.0,,,,,
+1723985100000,0.9016,0.9055,0.896,0.8961,87264.0,,,,,
+1723986000000,0.8961,0.9011,0.8937,0.8979,98056.0,,,,,
+1723986900000,0.8978,0.8998,0.894,0.8949,148841.0,,,,,
+1723987800000,0.8945,0.898,0.892,0.8924,151784.0,,,,,
+1723988700000,0.8923,0.8934,0.8886,0.8892,96421.0,,,,,
+1723989600000,0.8893,0.8904,0.8835,0.8858,145828.0,,,,,
+1723990500000,0.8859,0.8899,0.8855,0.8882,76396.0,,,,,
+1723991400000,0.8883,0.8913,0.8834,0.8911,144549.0,buy,0.88987903,592.2912016479363,176660,0.0
+1723992300000,0.8913,0.8924,0.8886,0.8896,69340.0,,,,,
+1723993200000,0.8897,0.8902,0.8842,0.8886,155830.0,,,,,
+1723994100000,0.8885,0.8913,0.888,0.8898,100453.0,,,,,
+1723995000000,0.8898,0.8918,0.8883,0.8907,39442.0,,,,,
+1723995900000,0.8904,0.8955,0.8902,0.8922,97809.0,,,,,
+1723996800000,0.8924,0.8946,0.889,0.8902,79553.0,,,,,
+1723997700000,0.8902,0.8965,0.8902,0.8962,70352.0,,,,,
+1723998600000,0.8963,0.8986,0.8934,0.8975,214240.0,,,,,
+1723999500000,0.8974,0.8974,0.8904,0.8913,114998.0,,,,,
+1724000400000,0.8912,0.8926,0.8764,0.8783,343804.0,,,,,
+1724001300000,0.8783,0.8794,0.8663,0.8672,476659.0,,,,,
+1724002200000,0.8671,0.8728,0.8616,0.8717,329565.0,,,,,
+1724003100000,0.8716,0.8727,0.8634,0.8643,115724.0,,,,,
+1724004000000,0.8645,0.8709,0.8627,0.8695,131004.0,,,,,
+1724004900000,0.8696,0.8791,0.8662,0.8785,134854.0,,,,,
+1724005800000,0.8785,0.8822,0.8771,0.8797,86716.0,,,,,
+1724006700000,0.8796,0.8803,0.875,0.8751,38280.0,,,,,
+1724007600000,0.875,0.8807,0.8737,0.8802,45528.0,,,,,
+1724008500000,0.8803,0.8825,0.8789,0.8806,69125.0,,,,,
+1724009400000,0.8808,0.8836,0.879,0.8801,56200.0,,,,,
+1724010300000,0.8801,0.8811,0.8782,0.8803,40694.0,,,,,
+1724011200000,0.8801,0.8819,0.8789,0.8794,43205.0,,,,,
+1724012100000,0.8793,0.8811,0.8751,0.8759,58161.0,,,,,
+1724013000000,0.8758,0.8833,0.8751,0.8825,73128.0,,,,,
+1724013900000,0.8824,0.8831,0.8801,0.8815,42695.0,,,,,
+1724014800000,0.8815,0.8867,0.8802,0.8854,134130.0,,,,,
+1724015700000,0.8853,0.8861,0.8821,0.886,44267.0,,,,,
+1724016600000,0.8861,0.8879,0.8827,0.8827,30151.0,,,,,
+1724017500000,0.8828,0.8837,0.8754,0.878,108273.0,,,,,
+1724018400000,0.8782,0.8819,0.8779,0.8811,32763.0,,,,,
+1724019300000,0.8809,0.8839,0.8778,0.8822,60914.0,,,,,
+1724020200000,0.8827,0.8835,0.8788,0.8794,33285.0,,,,,
+1724021100000,0.8793,0.8803,0.8784,0.8791,26594.0,,,,,
+1724022000000,0.8793,0.882,0.8748,0.8775,60292.0,,,,,
+1724022900000,0.8771,0.878,0.8712,0.8723,96488.0,,,,,
+1724023800000,0.8721,0.8722,0.8631,0.8647,161163.0,,,,,
+1724024700000,0.8648,0.8653,0.8605,0.8633,52913.0,,,,,
+1724025600000,0.8631,0.8676,0.8542,0.8676,170239.0,,,,,
+1724026500000,0.8678,0.868,0.8581,0.8653,103919.0,,,,,
+1724027400000,0.8648,0.8664,0.8565,0.8582,115999.0,,,,,
+1724028300000,0.858,0.858,0.852,0.8528,148262.0,,,,,
+1724029200000,0.8528,0.8568,0.8515,0.8551,110623.0,,,,,
+1724030100000,0.8552,0.856,0.851,0.8529,63166.0,,,,,
+1724031000000,0.8534,0.8581,0.8529,0.8571,83679.0,,,,,
+1724031900000,0.8571,0.8576,0.8514,0.8559,31028.0,,,,,
+1724032800000,0.8559,0.861,0.8559,0.8608,33013.0,buy,0.85857488,859.4410868391583,886653,0.0
+1724033700000,0.861,0.8665,0.8598,0.8652,67923.0,,,,,
+1724034600000,0.8653,0.8765,0.8652,0.8729,91579.0,,,,,
+1724035500000,0.8729,0.88,0.872,0.8776,35143.0,,,,,
+1724036400000,0.8779,0.8799,0.8717,0.8731,16029.0,,,,,
+1724037300000,0.8733,0.8772,0.8727,0.8763,20164.0,sell,0.87395393,513.5160493863971,409590,7.007707649356528
+1724038200000,0.8762,0.8858,0.8743,0.8842,88750.0,,,,,
+1724039100000,0.8839,0.8931,0.8798,0.8798,170669.0,buy,0.88987307,503.573150522576,502646,0.0
+1724040000000,0.8796,0.8811,0.8709,0.8731,82887.0,,,,,
+1724040900000,0.8729,0.8763,0.8729,0.8743,36553.0,,,,,
+1724041800000,0.8748,0.8783,0.8706,0.8721,84128.0,,,,,
+1724042700000,0.8727,0.8791,0.8727,0.8782,89893.0,,,,,
+1724043600000,0.8784,0.8786,0.8722,0.8726,89219.0,,,,,
+1724044500000,0.8726,0.873,0.8676,0.8692,62855.0,,,,,
+1724045400000,0.8692,0.8724,0.8691,0.8717,35076.0,,,,,
+1724046300000,0.8716,0.8716,0.8684,0.8712,32359.0,,,,,
+1724047200000,0.8713,0.8742,0.8684,0.8696,30346.0,,,,,
+1724048100000,0.8696,0.8724,0.8696,0.8708,29978.0,,,,,
+1724049000000,0.8716,0.875,0.8708,0.8733,42221.0,,,,,
+1724049900000,0.8737,0.8751,0.8701,0.8704,28465.0,,,,,
+1724050800000,0.8705,0.8716,0.869,0.869,20045.0,,,,,
+1724051700000,0.8688,0.8701,0.8584,0.8615,106776.0,,,,,
+1724052600000,0.8621,0.8681,0.8597,0.8667,76193.0,,,,,
+1724053500000,0.8663,0.8665,0.8639,0.8644,51125.0,,,,,
+1724054400000,0.8644,0.8702,0.8632,0.8688,43644.0,,,,,
+1724055300000,0.869,0.8731,0.8683,0.8719,24294.0,,,,,
+1724056200000,0.8714,0.875,0.87,0.8731,64872.0,,,,,
+1724057100000,0.8731,0.8822,0.8728,0.8817,68104.0,,,,,
+1724058000000,0.8817,0.8833,0.878,0.8789,63001.0,,,,,
+1724058900000,0.8789,0.8811,0.8766,0.8779,51901.0,,,,,
+1724059800000,0.8779,0.8815,0.8761,0.8777,53337.0,,,,,
+1724060700000,0.8774,0.8775,0.8691,0.872,66499.0,,,,,
+1724061600000,0.8722,0.876,0.8658,0.875,62009.0,,,,,
+1724062500000,0.8752,0.8772,0.8733,0.875,97948.0,,,,,
+1724063400000,0.8751,0.878,0.8727,0.8755,28443.0,,,,,
+1724064300000,0.8756,0.8772,0.8673,0.8683,67818.0,,,,,
+1724065200000,0.8684,0.8791,0.8658,0.876,185028.0,,,,,
+1724066100000,0.8756,0.8795,0.8735,0.8761,94300.0,,,,,
+1724067000000,0.8759,0.8765,0.8715,0.8727,45743.0,,,,,
+1724067900000,0.8729,0.8832,0.8726,0.8817,39722.0,,,,,
+1724068800000,0.882,0.8865,0.8799,0.8803,51945.0,,,,,
+1724069700000,0.8804,0.8809,0.8755,0.8768,50268.0,,,,,
+1724070600000,0.8767,0.8813,0.876,0.8793,30148.0,,,,,
+1724071500000,0.8793,0.8801,0.8764,0.8766,18928.0,,,,,
+1724072400000,0.877,0.877,0.8733,0.8756,33236.0,,,,,
+1724073300000,0.8756,0.8798,0.8753,0.8756,58667.0,,,,,
+1724074200000,0.8759,0.8805,0.871,0.8712,32327.0,,,,,
+1724075100000,0.8711,0.8715,0.8594,0.8604,122522.0,,,,,
+1724076000000,0.8603,0.8647,0.856,0.8627,104550.0,,,,,
+1724076900000,0.8628,0.8639,0.8577,0.8606,38967.0,,,,,
+1724077800000,0.8606,0.8649,0.8588,0.8645,18379.0,,,,,
+1724078700000,0.865,0.8688,0.863,0.8641,132862.0,,,,,
+1724079600000,0.8642,0.8663,0.8623,0.8636,149280.0,,,,,
+1724080500000,0.8632,0.8646,0.8615,0.8637,24125.0,,,,,
+1724081400000,0.8643,0.8663,0.8632,0.8632,46775.0,,,,,
+1724082300000,0.8636,0.8641,0.8596,0.86,97028.0,,,,,
+1724083200000,0.86,0.8639,0.8584,0.8594,146481.0,,,,,
+1724084100000,0.8594,0.8617,0.8567,0.8578,100138.0,,,,,
+1724085000000,0.8578,0.8604,0.8503,0.8537,216346.0,buy,0.85901539,1202.600501953754,742188,0.0
+1724085900000,0.8533,0.8601,0.8528,0.8599,26511.0,,,,,
+1724086800000,0.8602,0.8603,0.8548,0.8548,32838.0,,,,,
+1724087700000,0.8551,0.8683,0.8549,0.8657,97835.0,,,,,
+1724088600000,0.8656,0.883,0.8648,0.8714,212309.0,,,,,
+1724089500000,0.8715,0.874,0.8665,0.8728,37558.0,,,,,
+1724090400000,0.8737,0.8745,0.8686,0.8694,60285.0,,,,,
+1724091300000,0.8695,0.8733,0.8675,0.8731,83981.0,,,,,
+1724092200000,0.8733,0.8749,0.8711,0.8739,26577.0,,,,,
+1724093100000,0.8741,0.8765,0.8717,0.8734,25374.0,,,,,
+1724094000000,0.8737,0.8788,0.8715,0.8786,52319.0,,,,,
+1724094900000,0.8786,0.8811,0.8762,0.8781,33181.0,,,,,
+1724095800000,0.8783,0.8789,0.8739,0.8764,38485.0,sell,0.87406859,718.5537999173681,354091,9.90057215770042
+1724096700000,0.8766,0.8798,0.8746,0.876,70300.0,,,,,
+1724097600000,0.8761,0.8798,0.8754,0.8793,26139.0,,,,,
+1724098500000,0.8795,0.8809,0.8775,0.8789,92651.0,,,,,
+1724099400000,0.8785,0.8812,0.8784,0.8808,25710.0,buy,0.88069274,712.0794577832182,831489,0.0
+1724100300000,0.8809,0.8826,0.8793,0.8794,32342.0,,,,,
+1724101200000,0.8793,0.8807,0.8761,0.8761,108180.0,,,,,
+1724102100000,0.8761,0.8791,0.8756,0.8766,40463.0,,,,,
+1724103000000,0.8768,0.8791,0.8765,0.8786,52780.0,,,,,
+1724103900000,0.8794,0.8799,0.8751,0.8754,20305.0,,,,,
+1724104800000,0.8751,0.8798,0.8749,0.8797,7466.0,,,,,
+1724105700000,0.8797,0.8814,0.8772,0.8812,23216.0,,,,,
+1724106600000,0.881,0.8865,0.881,0.8835,46031.0,,,,,
+1724107500000,0.8833,0.884,0.8801,0.8819,15362.0,,,,,
+1724108400000,0.8819,0.8825,0.8775,0.8787,46137.0,,,,,
+1724109300000,0.8786,0.8855,0.8783,0.8829,37105.0,,,,,
+1724110200000,0.883,0.8874,0.883,0.8863,33900.0,,,,,
+1724111100000,0.8864,0.8866,0.8837,0.8837,30361.0,,,,,
+1724112000000,0.884,0.884,0.8773,0.8777,52271.0,,,,,
+1724112900000,0.8777,0.8899,0.8761,0.8893,96862.0,,,,,
+1724113800000,0.8892,0.8989,0.8875,0.8914,194594.0,,,,,
+1724114700000,0.8912,0.8935,0.8861,0.8882,115837.0,,,,,
+1724115600000,0.8882,0.8923,0.8857,0.8863,83888.0,,,,,
+1724116500000,0.8862,0.8876,0.8798,0.88,48301.0,,,,,
+1724117400000,0.88,0.8804,0.8773,0.8796,42703.0,,,,,
+1724118300000,0.8797,0.8844,0.8763,0.8822,73519.0,,,,,
+1724119200000,0.8828,0.884,0.8761,0.8771,75099.0,,,,,
+1724120100000,0.8769,0.8783,0.8674,0.8677,119656.0,,,,,
+1724121000000,0.868,0.8716,0.868,0.8703,49860.0,,,,,
+1724121900000,0.87,0.8709,0.8687,0.8694,30131.0,,,,,
+1724122800000,0.8695,0.8756,0.8691,0.8745,40212.0,,,,,
+1724123700000,0.8745,0.8807,0.8735,0.8799,68346.0,,,,,
+1724124600000,0.8796,0.8804,0.8763,0.8783,18800.0,,,,,
+1724125500000,0.8784,0.8789,0.8755,0.8787,7434.0,,,,,
+1724126400000,0.879,0.888,0.8782,0.8864,79447.0,,,,,
+1724127300000,0.8862,0.8866,0.8816,0.8816,33737.0,,,,,
+1724128200000,0.8815,0.8861,0.8812,0.8852,27733.0,,,,,
+1724129100000,0.8852,0.887,0.8834,0.8847,42642.0,,,,,
+1724130000000,0.8848,0.8877,0.8809,0.8871,45408.0,,,,,
+1724130900000,0.8869,0.8945,0.8867,0.8916,126559.0,,,,,
+1724131800000,0.892,0.8973,0.8887,0.8953,64745.0,,,,,
+1724132700000,0.8949,0.896,0.8911,0.8953,42199.0,,,,,
+1724133600000,0.8953,0.8984,0.8907,0.8951,150865.0,,,,,
+1724134500000,0.8947,0.8975,0.8909,0.894,67143.0,,,,,
+1724135400000,0.8936,0.8968,0.8932,0.8951,38525.0,,,,,
+1724136300000,0.8952,0.8956,0.8903,0.8904,45647.0,,,,,
+1724137200000,0.8904,0.8907,0.8847,0.885,57121.0,,,,,
+1724138100000,0.8854,0.8898,0.8839,0.8898,36862.0,,,,,
+1724139000000,0.8896,0.8999,0.8896,0.8969,63728.0,,,,,
+1724139900000,0.8973,0.8981,0.8945,0.8947,21292.0,,,,,
+1724140800000,0.8947,0.8962,0.8895,0.8896,41975.0,,,,,
+1724141700000,0.8896,0.8904,0.8864,0.8877,41937.0,,,,,
+1724142600000,0.8881,0.8899,0.8873,0.8884,27313.0,,,,,
+1724143500000,0.8882,0.8919,0.8869,0.8886,50937.0,,,,,
+1724144400000,0.8884,0.8912,0.8873,0.891,28952.0,,,,,
+1724145300000,0.891,0.892,0.889,0.8899,20868.0,,,,,
+1724146200000,0.8901,0.8924,0.8894,0.8912,17759.0,,,,,
+1724147100000,0.8912,0.8919,0.8881,0.89,16905.0,,,,,
+1724148000000,0.8895,0.8901,0.8836,0.8849,51130.0,,,,,
+1724148900000,0.8848,0.8864,0.8841,0.885,38417.0,,,,,
+1724149800000,0.8846,0.8855,0.8831,0.8848,35044.0,,,,,
+1724150700000,0.8849,0.8857,0.8795,0.8804,60290.0,,,,,
+1724151600000,0.8809,0.8824,0.877,0.8779,23784.0,,,,,
+1724152500000,0.8779,0.8794,0.8761,0.8791,30133.0,,,,,
+1724153400000,0.8794,0.8809,0.8729,0.873,49112.0,,,,,
+1724154300000,0.8732,0.8752,0.8722,0.8731,30557.0,,,,,
+1724155200000,0.8728,0.8787,0.8712,0.8787,43889.0,,,,,
+1724156100000,0.8784,0.8784,0.872,0.8725,110743.0,,,,,
+1724157000000,0.8728,0.8752,0.8718,0.8722,58419.0,,,,,
+1724157900000,0.8721,0.8734,0.8689,0.8703,76093.0,,,,,
+1724158800000,0.8705,0.8705,0.8669,0.8682,80683.0,,,,,
+1724159700000,0.8679,0.8722,0.8651,0.8718,78589.0,,,,,
+1724160600000,0.8715,0.876,0.8674,0.872,62845.0,,,,,
+1724161500000,0.8723,0.8753,0.8689,0.873,63814.0,,,,,
+1724162400000,0.8734,0.8737,0.8625,0.8641,100408.0,,,,,
+1724163300000,0.8634,0.8642,0.8538,0.8563,181644.0,,,,,
+1724164200000,0.8559,0.8563,0.852,0.8532,209604.0,,,,,
+1724165100000,0.8536,0.856,0.851,0.852,117909.0,,,,,
+1724166000000,0.8519,0.8519,0.8326,0.8389,612613.0,,,,,
+1724166900000,0.8384,0.8439,0.8345,0.8394,116472.0,,,,,
+1724167800000,0.8394,0.8416,0.8376,0.8389,54880.0,,,,,
+1724168700000,0.8393,0.8452,0.8344,0.8414,104192.0,,,,,
+1724169600000,0.8416,0.8433,0.8368,0.8423,72553.0,,,,,
+1724170500000,0.8422,0.8433,0.8392,0.8427,45240.0,,,,,
+1724171400000,0.8431,0.8446,0.84,0.8415,78077.0,,,,,
+1724172300000,0.8413,0.8435,0.8371,0.8388,39911.0,,,,,
+1724173200000,0.8387,0.8396,0.8341,0.8347,91620.0,,,,,
+1724174100000,0.8346,0.8361,0.833,0.8351,38006.0,,,,,
+1724175000000,0.8351,0.8376,0.8336,0.8357,23798.0,,,,,
+1724175900000,0.8366,0.8416,0.8353,0.8382,39202.0,,,,,
+1724176800000,0.8384,0.8423,0.8372,0.8412,47771.0,,,,,
+1724177700000,0.8408,0.8432,0.8385,0.8385,47854.0,,,,,
+1724178600000,0.8389,0.8399,0.838,0.8391,28803.0,,,,,
+1724179500000,0.8388,0.8409,0.838,0.8395,26188.0,,,,,
+1724180400000,0.8393,0.8421,0.8387,0.8411,23736.0,,,,,
+1724181300000,0.8413,0.8581,0.8394,0.8581,273827.0,,,,,
+1724182200000,0.858,0.8611,0.8525,0.8556,103656.0,,,,,
+1724183100000,0.8557,0.8557,0.8501,0.8513,25573.0,,,,,
+1724184000000,0.8511,0.8603,0.851,0.8588,44399.0,,,,,
+1724184900000,0.8587,0.8615,0.8545,0.8547,22339.0,,,,,
+1724185800000,0.8549,0.8622,0.8535,0.8618,66086.0,,,,,
+1724186700000,0.862,0.8634,0.857,0.8576,70832.0,,,,,
+1724187600000,0.8587,0.8589,0.851,0.8531,58016.0,,,,,
+1724188500000,0.8532,0.8532,0.8494,0.8494,25516.0,,,,,
+1724189400000,0.8491,0.8545,0.8491,0.8516,37914.0,,,,,
+1724190300000,0.8515,0.8522,0.8489,0.8489,37879.0,,,,,
+1724191200000,0.8489,0.8529,0.8484,0.8498,40985.0,,,,,
+1724192100000,0.8498,0.8512,0.8488,0.8506,33845.0,,,,,
+1724193000000,0.8504,0.8514,0.8478,0.8483,36438.0,,,,,
+1724193900000,0.8482,0.8497,0.8464,0.847,27120.0,,,,,
+1724194800000,0.847,0.8489,0.8461,0.8477,22248.0,,,,,
+1724195700000,0.8477,0.8482,0.846,0.8469,24225.0,,,,,
+1724196600000,0.8469,0.85,0.8469,0.8497,24173.0,,,,,
+1724197500000,0.8497,0.8523,0.8485,0.8491,63162.0,,,,,
+1724198400000,0.8493,0.8517,0.848,0.8495,52970.0,,,,,
+1724199300000,0.8501,0.8538,0.8501,0.8523,47294.0,,,,,
+1724200200000,0.853,0.853,0.8485,0.8496,19716.0,,,,,
+1724201100000,0.8491,0.8514,0.8476,0.8491,62265.0,,,,,
+1724202000000,0.8491,0.8493,0.8425,0.8454,92706.0,,,,,
+1724202900000,0.8452,0.8488,0.8426,0.8474,23287.0,,,,,
+1724203800000,0.8475,0.8489,0.8454,0.8486,19827.0,,,,,
+1724204700000,0.8485,0.8506,0.8485,0.85,23850.0,,,,,
+1724205600000,0.8504,0.8586,0.8502,0.8573,45262.0,,,,,
+1724206500000,0.8574,0.8586,0.8552,0.8555,13543.0,,,,,
+1724207400000,0.8559,0.8596,0.8551,0.8582,14088.0,,,,,
+1724208300000,0.8584,0.8622,0.8584,0.8603,12524.0,,,,,
+1724209200000,0.8603,0.8626,0.8603,0.862,12558.0,,,,,
+1724210100000,0.8625,0.8642,0.8593,0.8603,40869.0,,,,,
+1724211000000,0.8604,0.861,0.8581,0.86,40904.0,,,,,
+1724211900000,0.8603,0.8611,0.8574,0.8611,31303.0,,,,,
+1724212800000,0.8612,0.8632,0.8601,0.863,53608.0,,,,,
+1724213700000,0.863,0.8634,0.8568,0.8569,52763.0,,,,,
+1724214600000,0.8572,0.861,0.8558,0.8599,18107.0,,,,,
+1724215500000,0.8597,0.8629,0.8596,0.8607,16290.0,,,,,
+1724216400000,0.8612,0.8631,0.8591,0.8592,9170.0,,,,,
+1724217300000,0.8594,0.8608,0.8576,0.8591,12254.0,,,,,
+1724218200000,0.8598,0.8649,0.8598,0.8644,26806.0,,,,,
+1724219100000,0.8643,0.8677,0.8635,0.8668,25441.0,,,,,
+1724220000000,0.8667,0.8687,0.8655,0.868,14926.0,,,,,
+1724220900000,0.8685,0.8723,0.8684,0.8705,30050.0,,,,,
+1724221800000,0.8705,0.8707,0.8661,0.8672,32284.0,,,,,
+1724222700000,0.8674,0.8677,0.8632,0.8657,35970.0,,,,,
+1724223600000,0.8657,0.87,0.8648,0.8671,32282.0,,,,,
+1724224500000,0.8669,0.8711,0.8669,0.8708,12135.0,,,,,
+1724225400000,0.8708,0.8708,0.8668,0.8671,10207.0,,,,,
+1724226300000,0.8671,0.8679,0.8653,0.8676,25853.0,,,,,
+1724227200000,0.8672,0.8685,0.8604,0.8617,32775.0,,,,,
+1724228100000,0.8615,0.8635,0.8579,0.8634,73935.0,,,,,
+1724229000000,0.8636,0.866,0.8623,0.866,28900.0,,,,,
+1724229900000,0.8661,0.8661,0.8624,0.8641,20639.0,,,,,
+1724230800000,0.8642,0.866,0.8585,0.8596,131457.0,,,,,
+1724231700000,0.86,0.8626,0.8563,0.861,40854.0,,,,,
+1724232600000,0.8613,0.8629,0.8587,0.8596,29120.0,,,,,
+1724233500000,0.8589,0.8591,0.8565,0.857,18150.0,,,,,
+1724234400000,0.8578,0.8614,0.8556,0.8608,50532.0,,,,,
+1724235300000,0.8605,0.8625,0.8593,0.8607,17413.0,,,,,
+1724236200000,0.8616,0.8633,0.8601,0.8606,9646.0,,,,,
+1724237100000,0.8612,0.8682,0.8606,0.8671,54984.0,,,,,
+1724238000000,0.868,0.8684,0.8636,0.8643,11658.0,,,,,
+1724238900000,0.8645,0.8645,0.8606,0.8607,14519.0,,,,,
+1724239800000,0.8608,0.8627,0.8601,0.8608,14556.0,,,,,
+1724240700000,0.8606,0.8625,0.8602,0.8602,11684.0,,,,,
+1724241600000,0.8602,0.8618,0.8566,0.8566,18258.0,,,,,
+1724242500000,0.857,0.8572,0.8533,0.8567,16096.0,,,,,
+1724243400000,0.8575,0.8606,0.851,0.8543,156695.0,,,,,
+1724244300000,0.8544,0.8576,0.8542,0.8551,44121.0,,,,,
+1724245200000,0.8549,0.8577,0.8547,0.8553,36124.0,,,,,
+1724246100000,0.8549,0.8596,0.8549,0.8572,30752.0,buy,0.85908408,1683.5060834557657,718909,0.0
+1724247000000,0.8575,0.8579,0.8411,0.8457,204056.0,,,,,
+1724247900000,0.8452,0.8674,0.843,0.8653,149250.0,buy,0.85882165,2357.6287170124315,586614,0.0
+1724248800000,0.8655,0.87,0.8599,0.8607,277484.0,,,,,
+1724249700000,0.8606,0.8677,0.8572,0.867,83408.0,,,,,
+1724250600000,0.867,0.8742,0.8624,0.8708,71211.0,,,,,
+1724251500000,0.8711,0.8717,0.8567,0.8609,82764.0,,,,,
+1724252400000,0.8606,0.8649,0.8583,0.8648,40499.0,sell,0.86024692,1408.683158414928,428631,-0.41386909752534184
+1724253300000,0.8645,0.8673,0.8628,0.865,53009.0,,,,,
+1724254200000,0.8653,0.8681,0.8642,0.8662,29593.0,,,,,
+1724255100000,0.8664,0.87,0.8649,0.8662,25339.0,buy,0.86794102,1394.1012089276417,960025,0.0
+1724256000000,0.8662,0.8665,0.8615,0.8626,31508.0,,,,,
+1724256900000,0.8623,0.8709,0.8614,0.8682,28064.0,,,,,
+1724257800000,0.8682,0.872,0.8666,0.8716,69102.0,,,,,
+1724258700000,0.8715,0.8773,0.8706,0.8768,71211.0,,,,,
+1724259600000,0.8767,0.8778,0.8724,0.8749,37904.0,,,,,
+1724260500000,0.875,0.8803,0.8727,0.8803,68823.0,,,,,
+1724261400000,0.8803,0.8842,0.8777,0.884,78130.0,,,,,
+1724262300000,0.884,0.8946,0.884,0.8935,156963.0,,,,,
+1724263200000,0.8935,0.8959,0.8853,0.8887,100862.0,,,,,
+1724264100000,0.8887,0.8915,0.884,0.891,92345.0,,,,,
+1724265000000,0.8912,0.9005,0.8894,0.8916,279044.0,,,,,
+1724265900000,0.8917,0.8975,0.8904,0.8961,41902.0,,,,,
+1724266800000,0.8964,0.899,0.8934,0.8974,61813.0,,,,,
+1724267700000,0.8975,0.8986,0.8923,0.8947,104222.0,,,,,
+1724268600000,0.8953,0.8977,0.894,0.8966,25702.0,,,,,
+1724269500000,0.8974,0.8998,0.8965,0.8976,34255.0,,,,,
+1724270400000,0.8978,0.9036,0.8964,0.9001,106189.0,,,,,
+1724271300000,0.9007,0.9015,0.8964,0.8971,52800.0,,,,,
+1724272200000,0.8975,0.9022,0.8969,0.8982,42573.0,,,,,
+1724273100000,0.8985,0.8989,0.8939,0.898,49672.0,,,,,
+1724274000000,0.898,0.8995,0.8966,0.8977,40396.0,,,,,
+1724274900000,0.8979,0.901,0.8971,0.9006,33099.0,,,,,
+1724275800000,0.9005,0.904,0.9003,0.9013,23893.0,,,,,
+1724276700000,0.9011,0.9026,0.8993,0.9011,16562.0,,,,,
+1724277600000,0.9014,0.9021,0.8972,0.8984,44785.0,,,,,
+1724278500000,0.8983,0.8989,0.8961,0.8985,34727.0,,,,,
+1724279400000,0.8987,0.9012,0.8977,0.8987,21447.0,,,,,
+1724280300000,0.8985,0.9015,0.8981,0.9008,29080.0,,,,,
+1724281200000,0.9008,0.9023,0.899,0.9009,40202.0,,,,,
+1724282100000,0.9011,0.9017,0.8965,0.8967,24841.0,,,,,
+1724283000000,0.8965,0.8983,0.895,0.8981,25464.0,,,,,
+1724283900000,0.8979,0.898,0.8951,0.8967,37871.0,,,,,
+1724284800000,0.8975,0.8988,0.8956,0.897,8381.0,,,,,
+1724285700000,0.8978,0.898,0.8929,0.8945,42540.0,,,,,
+1724286600000,0.8946,0.897,0.8936,0.8959,9047.0,,,,,
+1724287500000,0.8968,0.8972,0.8928,0.8934,37047.0,,,,,
+1724288400000,0.8939,0.895,0.8907,0.8935,47265.0,,,,,
+1724289300000,0.8933,0.8948,0.8919,0.8919,21331.0,,,,,
+1724290200000,0.8921,0.8932,0.8908,0.8914,45902.0,,,,,
+1724291100000,0.892,0.8934,0.8907,0.8924,12645.0,,,,,
+1724292000000,0.8924,0.8931,0.8908,0.8913,7306.0,,,,,
+1724292900000,0.8916,0.8917,0.883,0.8832,54909.0,,,,,
+1724293800000,0.8833,0.8861,0.8804,0.8836,52877.0,,,,,
+1724294700000,0.8834,0.8851,0.8745,0.8822,41396.0,,,,,
+1724295600000,0.8824,0.8837,0.8777,0.8826,19181.0,,,,,
+1724296500000,0.8821,0.8844,0.8798,0.8836,20115.0,,,,,
+1724297400000,0.8844,0.8846,0.8812,0.8813,11247.0,,,,,
+1724298300000,0.8812,0.8846,0.8799,0.8827,22599.0,,,,,
+1724299200000,0.8829,0.8834,0.88,0.88,16012.0,,,,,
+1724300100000,0.8799,0.882,0.879,0.8809,37942.0,,,,,
+1724301000000,0.8809,0.883,0.8801,0.8829,21000.0,,,,,
+1724301900000,0.883,0.8875,0.8819,0.8871,28550.0,,,,,
+1724302800000,0.8868,0.8878,0.8836,0.8857,67164.0,,,,,
+1724303700000,0.8857,0.8882,0.8854,0.8863,13317.0,,,,,
+1724304600000,0.8865,0.8885,0.8855,0.8865,11664.0,,,,,
+1724305500000,0.8868,0.8917,0.8854,0.8916,14702.0,,,,,
+1724306400000,0.8917,0.896,0.8909,0.8917,27062.0,,,,,
+1724307300000,0.8918,0.8939,0.8914,0.8917,17542.0,,,,,
+1724308200000,0.8919,0.8937,0.8914,0.8933,12520.0,,,,,
+1724309100000,0.8933,0.8949,0.8928,0.8949,7204.0,,,,,
+1724310000000,0.8949,0.8991,0.8943,0.8989,23252.0,,,,,
+1724310900000,0.8992,0.901,0.8967,0.8983,46539.0,,,,,
+1724311800000,0.8983,0.9012,0.8965,0.9001,29010.0,,,,,
+1724312700000,0.9002,0.9007,0.8976,0.8994,20980.0,,,,,
+1724313600000,0.9007,0.91,0.8995,0.9053,97221.0,,,,,
+1724314500000,0.9054,0.9073,0.9023,0.9072,33577.0,,,,,
+1724315400000,0.9073,0.9097,0.9057,0.9081,54242.0,,,,,
+1724316300000,0.908,0.9088,0.9029,0.9033,57709.0,sell,0.90295352,7883.523622337666,258561,147.53845497814117
+1724317200000,0.9033,0.9049,0.8998,0.9002,36671.0,,,,,
+1724318100000,0.9002,0.9012,0.8985,0.9006,22005.0,,,,,
+1724319000000,0.9005,0.9046,0.9001,0.9019,25281.0,,,,,
+1724319900000,0.9021,0.9025,0.8985,0.8985,20894.0,,,,,
+1724320800000,0.8992,0.9011,0.8979,0.8998,28946.0,,,,,
+1724321700000,0.9001,0.9042,0.8993,0.9042,36503.0,,,,,
+1724322600000,0.9036,0.9066,0.9028,0.906,25823.0,,,,,
+1724323500000,0.9065,0.9098,0.9051,0.9088,46970.0,,,,,
+1724324400000,0.909,0.9095,0.9037,0.9059,37666.0,,,,,
+1724325300000,0.9055,0.9057,0.902,0.9047,39964.0,,,,,
+1724326200000,0.9049,0.9053,0.9009,0.9016,32163.0,,,,,
+1724327100000,0.9017,0.9062,0.9013,0.9057,39403.0,,,,,
+1724328000000,0.9052,0.9067,0.9023,0.905,27265.0,,,,,
+1724328900000,0.9054,0.9059,0.9013,0.9037,20648.0,,,,,
+1724329800000,0.9033,0.9082,0.9004,0.907,56127.0,,,,,
+1724330700000,0.9059,0.906,0.9018,0.905,28272.0,,,,,
+1724331600000,0.905,0.9066,0.901,0.9012,53519.0,,,,,
+1724332500000,0.9018,0.9055,0.9018,0.9055,40415.0,,,,,
+1724333400000,0.9049,0.9066,0.9004,0.9007,33073.0,,,,,
+1724334300000,0.9005,0.906,0.8954,0.9029,73150.0,,,,,
+1724335200000,0.9031,0.9038,0.8959,0.8974,122071.0,,,,,
+1724336100000,0.8979,0.9002,0.8964,0.8979,49100.0,,,,,
+1724337000000,0.8983,0.8999,0.8959,0.8971,18947.0,,,,,
+1724337900000,0.8974,0.8982,0.8924,0.8976,62045.0,,,,,
+1724338800000,0.8977,0.9043,0.8976,0.9021,48035.0,buy,0.90079114,55.506762644224054,404215,0.0
+1724339700000,0.9019,0.9031,0.8953,0.8963,33992.0,,,,,
+1724340600000,0.8967,0.8975,0.8917,0.8923,27014.0,,,,,
+1724341500000,0.8916,0.8949,0.8913,0.8946,24368.0,,,,,
+1724342400000,0.8953,0.8982,0.8914,0.8931,39661.0,,,,,
+1724343300000,0.8938,0.8964,0.8922,0.8956,17714.0,,,,,
+1724344200000,0.896,0.8982,0.8955,0.8977,13646.0,buy,0.8960586,78.11989081964059,282700,0.0
+1724345100000,0.8979,0.8984,0.8912,0.8918,39829.0,,,,,
+1724346000000,0.8921,0.8965,0.8906,0.8956,115411.0,,,,,
+1724346900000,0.8957,0.8973,0.8933,0.895,14032.0,,,,,
+1724347800000,0.895,0.8952,0.8922,0.8925,9084.0,,,,,
+1724348700000,0.8928,0.8946,0.8899,0.8901,19591.0,,,,,
+1724349600000,0.8899,0.893,0.8896,0.8922,20651.0,,,,,
+1724350500000,0.8924,0.8978,0.8922,0.8952,37147.0,,,,,
+1724351400000,0.895,0.901,0.8946,0.9004,22964.0,,,,,
+1724352300000,0.9006,0.9015,0.8959,0.8965,24747.0,,,,,
+1724353200000,0.8968,0.8993,0.8962,0.8974,14586.0,,,,,
+1724354100000,0.897,0.897,0.8938,0.8938,21734.0,,,,,
+1724355000000,0.8943,0.8946,0.8925,0.893,7589.0,,,,,
+1724355900000,0.8929,0.895,0.8909,0.8913,10490.0,,,,,
+1724356800000,0.8918,0.8965,0.8916,0.8955,34460.0,,,,,
+1724357700000,0.8953,0.8973,0.8944,0.8946,15428.0,,,,,
+1724358600000,0.8949,0.8967,0.8938,0.8942,8942.0,,,,,
+1724359500000,0.8945,0.8992,0.8945,0.8992,18037.0,,,,,
+1724360400000,0.8993,0.8999,0.897,0.8978,15442.0,,,,,
+1724361300000,0.8973,0.8985,0.895,0.8983,8605.0,,,,,
+1724362200000,0.8984,0.8995,0.8974,0.8993,5182.0,,,,,
+1724363100000,0.8991,0.8999,0.8973,0.8977,10359.0,,,,,
+1724364000000,0.8982,0.9017,0.8978,0.9004,14640.0,,,,,
+1724364900000,0.9001,0.9008,0.898,0.9005,9176.0,,,,,
+1724365800000,0.9008,0.9014,0.8992,0.8992,13433.0,,,,,
+1724366700000,0.9,0.9,0.8959,0.8971,14419.0,,,,,
+1724367600000,0.8971,0.8983,0.8942,0.8957,20620.0,,,,,
+1724368500000,0.8955,0.8993,0.8942,0.8986,24698.0,,,,,
+1724369400000,0.8983,0.902,0.8983,0.9008,19687.0,,,,,
+1724370300000,0.9007,0.9027,0.9,0.9026,30035.0,,,,,
+1724371200000,0.9027,0.9038,0.9002,0.9024,19690.0,,,,,
+1724372100000,0.903,0.9118,0.9027,0.9118,166201.0,,,,,
+1724373000000,0.9118,0.919,0.9108,0.9125,94135.0,,,,,
+1724373900000,0.9123,0.9137,0.9092,0.9092,107575.0,,,,,
+1724374800000,0.9098,0.9162,0.9092,0.9117,45034.0,,,,,
+1724375700000,0.9118,0.913,0.9098,0.9098,11577.0,,,,,
+1724376600000,0.9102,0.9112,0.9083,0.9102,12548.0,,,,,
+1724377500000,0.9105,0.9122,0.9093,0.9098,60266.0,,,,,
+1724378400000,0.9099,0.9136,0.908,0.9135,19819.0,,,,,
+1724379300000,0.9134,0.9188,0.9129,0.9177,41992.0,,,,,
+1724380200000,0.9179,0.919,0.9159,0.918,19643.0,,,,,
+1724381100000,0.9176,0.9184,0.9146,0.9156,11059.0,,,,,
+1724382000000,0.916,0.919,0.9151,0.9184,25963.0,,,,,
+1724382900000,0.9176,0.9181,0.9147,0.9154,13446.0,,,,,
+1724383800000,0.9152,0.9163,0.9125,0.916,12295.0,,,,,
+1724384700000,0.9158,0.9178,0.9142,0.9142,16031.0,,,,,
+1724385600000,0.9143,0.9192,0.9143,0.9187,9593.0,,,,,
+1724386500000,0.9186,0.9204,0.9166,0.9194,23527.0,,,,,
+1724387400000,0.9197,0.9261,0.9187,0.9216,38948.0,,,,,
+1724388300000,0.9219,0.9299,0.9195,0.9277,94291.0,,,,,
+1724389200000,0.9276,0.9364,0.9276,0.9337,69689.0,,,,,
+1724390100000,0.9338,0.9375,0.9338,0.9341,32048.0,,,,,
+1724391000000,0.9338,0.9358,0.9306,0.9312,41090.0,,,,,
+1724391900000,0.9307,0.9321,0.9294,0.9294,28260.0,sell,0.93088899,145.11807270369113,390741,2.468896979227072
+1724392800000,0.9296,0.9305,0.9264,0.9264,38080.0,,,,,
+1724393700000,0.9264,0.9264,0.9204,0.9223,52987.0,,,,,
+1724394600000,0.9226,0.9267,0.9221,0.925,28236.0,buy,0.92386227,54.120621248013514,408965,0.0
+1724395500000,0.9255,0.9303,0.9254,0.9276,23543.0,,,,,
+1724396400000,0.9275,0.9294,0.9263,0.9293,35343.0,,,,,
+1724397300000,0.9296,0.9416,0.9296,0.9312,100654.0,,,,,
+1724398200000,0.9311,0.932,0.9239,0.9288,69842.0,,,,,
+1724399100000,0.9286,0.9359,0.9268,0.9304,150593.0,,,,,
+1724400000000,0.9308,0.9357,0.9294,0.9333,53239.0,,,,,
+1724400900000,0.9334,0.9358,0.9319,0.9325,33584.0,,,,,
+1724401800000,0.9329,0.9339,0.9281,0.9294,42677.0,,,,,
+1724402700000,0.9294,0.9325,0.9293,0.9304,20584.0,,,,,
+1724403600000,0.9301,0.9316,0.9278,0.9287,22467.0,,,,,
+1724404500000,0.9285,0.9305,0.9251,0.9276,40195.0,,,,,
+1724405400000,0.9277,0.9293,0.9251,0.9263,18418.0,,,,,
+1724406300000,0.9263,0.927,0.9233,0.9251,26660.0,,,,,
+1724407200000,0.9249,0.9282,0.9239,0.9279,11116.0,,,,,
+1724408100000,0.9277,0.9304,0.927,0.927,11453.0,,,,,
+1724409000000,0.9271,0.9298,0.9261,0.9297,7328.0,,,,,
+1724409900000,0.9296,0.9433,0.9281,0.9421,147128.0,,,,,
+1724410800000,0.9423,0.9531,0.9372,0.9431,162392.0,,,,,
+1724411700000,0.9419,0.9454,0.933,0.9346,86172.0,,,,,
+1724412600000,0.9348,0.938,0.9293,0.9319,51593.0,,,,,
+1724413500000,0.932,0.9326,0.927,0.9281,37836.0,,,,,
+1724414400000,0.9277,0.937,0.9277,0.9325,34148.0,,,,,
+1724415300000,0.9331,0.9346,0.9311,0.9322,33973.0,,,,,
+1724416200000,0.9322,0.9356,0.9311,0.9351,17487.0,,,,,
+1724417100000,0.9346,0.9405,0.9343,0.9366,63193.0,,,,,
+1724418000000,0.9366,0.9366,0.9323,0.9329,21168.0,,,,,
+1724418900000,0.9327,0.9351,0.9306,0.934,42942.0,,,,,
+1724419800000,0.9342,0.9408,0.9295,0.9343,54559.0,,,,,
+1724420700000,0.9342,0.9363,0.9321,0.9363,11478.0,,,,,
+1724421600000,0.9363,0.9529,0.9363,0.9521,137014.0,,,,,
+1724422500000,0.953,0.9584,0.9376,0.9475,249694.0,,,,,
+1724423400000,0.9473,0.9494,0.9367,0.9405,151439.0,sell,0.93822132,54.2030779848809,647612,0.6570355526075733
+1724424300000,0.9407,0.941,0.9234,0.933,162621.0,,,,,
+1724425200000,0.9324,0.9388,0.9304,0.9387,60771.0,,,,,
+1724426100000,0.9382,0.9426,0.9342,0.9355,75460.0,,,,,
+1724427000000,0.9356,0.9424,0.9329,0.9411,46734.0,buy,0.94034355,53.17205610651554,933014,0.0
+1724427900000,0.9407,0.944,0.9379,0.9415,38715.0,,,,,
+1724428800000,0.9426,0.948,0.9384,0.9477,75815.0,,,,,
+1724429700000,0.948,0.957,0.9457,0.9457,168016.0,,,,,
+1724430600000,0.9456,0.9523,0.9425,0.9492,61662.0,,,,,
+1724431500000,0.9492,0.9523,0.9479,0.9503,46769.0,,,,,
+1724432400000,0.9512,0.9513,0.9465,0.9494,68566.0,sell,0.95005826,53.12051034131073,768556,0.4154158994031343
+1724433300000,0.9496,0.9532,0.9478,0.9478,47331.0,,,,,
+1724434200000,0.9478,0.9577,0.9452,0.9565,161827.0,buy,0.95026531,52.616884436200245,801566,0.0
+1724435100000,0.9573,0.97,0.9558,0.967,238883.0,,,,,
+1724436000000,0.9669,0.9736,0.9625,0.9692,145688.0,,,,,
+1724436900000,0.9695,0.9823,0.9695,0.9765,147066.0,,,,,
+1724437800000,0.9767,0.9839,0.974,0.9831,95283.0,sell,0.97736269,52.56510191594837,570552,1.3229483837204652
+1724438700000,0.9825,0.9833,0.9768,0.9794,76377.0,,,,,
+1724439600000,0.9791,0.981,0.9735,0.9799,189542.0,,,,,
+1724440500000,0.98,0.9833,0.9779,0.9819,53087.0,,,,,
+1724441400000,0.9812,0.9879,0.9783,0.9851,117871.0,buy,0.97969847,51.03611114142089,993881,0.0
+1724442300000,0.985,0.9918,0.985,0.988,170247.0,,,,,
+1724443200000,0.988,0.995,0.988,0.9939,99424.0,,,,,
+1724444100000,0.9941,1.0063,0.9941,1.0013,272566.0,,,,,
+1724445000000,1.0016,1.0095,0.9998,1.0095,112582.0,,,,,
+1724445900000,1.0095,1.0106,1.0016,1.0031,169611.0,,,,,
+1724446800000,1.0033,1.0057,0.9896,0.9915,193418.0,,,,,
+1724447700000,0.9915,1.0059,0.9914,1.0059,288391.0,sell,0.99508277,50.98744507060797,543945,0.6834966393268588
+1724448600000,1.0059,1.0142,1.0046,1.0091,241573.0,buy,1.01141064,49.43590468852493,353824,0.0
+1724449500000,1.0096,1.0096,1.0042,1.0072,36123.0,,,,,
+1724450400000,1.0073,1.0162,1.0042,1.0143,95109.0,,,,,
+1724451300000,1.0146,1.0234,1.0113,1.0175,165739.0,,,,,
+1724452200000,1.0175,1.0224,1.0131,1.0136,63988.0,,,,,
+1724453100000,1.0136,1.0146,1.0023,1.0064,156353.0,,,,,
+1724454000000,1.0067,1.0084,1.0042,1.0068,68790.0,,,,,
+1724454900000,1.0073,1.0101,1.0046,1.0047,37728.0,,,,,
+1724455800000,1.005,1.0062,1.0018,1.0033,63072.0,,,,,
+1724456700000,1.0034,1.0056,1.0018,1.0052,20048.0,,,,,
+1724457600000,1.0054,1.0111,1.0042,1.0081,42697.0,,,,,
+1724458500000,1.0081,1.0132,1.0081,1.0123,33742.0,,,,,
+1724459400000,1.0122,1.0122,1.0023,1.0023,68897.0,,,,,
+1724460300000,1.0023,1.0089,1.0012,1.0062,69045.0,,,,,
+1724461200000,1.0065,1.0069,0.998,1.0015,45475.0,,,,,
+1724462100000,1.0019,1.002,0.9919,0.9973,59938.0,,,,,
+1724463000000,0.9974,1.0021,0.9952,0.9957,31123.0,,,,,
+1724463900000,0.9957,1.0009,0.9957,0.9983,25102.0,,,,,
+1724464800000,0.9982,1.0037,0.9965,1.0036,36753.0,,,,,
+1724465700000,1.0038,1.0053,0.9989,0.9989,30743.0,,,,,
+1724466600000,0.9998,1.0023,0.9981,1.0017,27371.0,,,,,
+1724467500000,1.0016,1.0024,0.9994,1.0015,5726.0,,,,,
+1724468400000,1.0015,1.0038,1.0005,1.001,36620.0,,,,,
+1724469300000,1.001,1.0031,0.9974,1.003,20233.0,,,,,
+1724470200000,1.0028,1.0047,0.9982,0.999,30440.0,,,,,
+1724471100000,0.9995,0.9997,0.9939,0.9948,28651.0,,,,,
+1724472000000,0.9959,1.0035,0.9953,1.003,37574.0,,,,,
+1724472900000,1.0028,1.0037,0.9977,0.9977,12289.0,,,,,
+1724473800000,0.9984,1.006,0.9968,1.0043,57928.0,,,,,
+1724474700000,1.0041,1.0054,0.9994,0.9994,16811.0,,,,,
+1724475600000,0.9996,1.0011,0.9979,1.0,21507.0,,,,,
+1724476500000,1.0,1.0053,0.9992,1.0031,22280.0,,,,,
+1724477400000,1.0034,1.0045,1.001,1.0015,12528.0,,,,,
+1724478300000,1.0014,1.0014,0.9976,1.0001,29687.0,,,,,
+1724479200000,1.0001,1.0029,0.9983,1.0022,40266.0,,,,,
+1724480100000,1.0024,1.0082,1.0008,1.0082,59763.0,,,,,
+1724481000000,1.0079,1.0098,1.0047,1.0095,21040.0,,,,,
+1724481900000,1.0097,1.0097,1.0051,1.0091,42072.0,,,,,
+1724482800000,1.0091,1.0141,1.0083,1.0136,62589.0,,,,,
+1724483700000,1.0133,1.0209,1.0119,1.0199,59691.0,,,,,
+1724484600000,1.0198,1.0256,1.0154,1.0252,109924.0,,,,,
+1724485500000,1.025,1.0267,1.0207,1.0217,68735.0,,,,,
+1724486400000,1.0215,1.0221,1.014,1.0152,76817.0,,,,,
+1724487300000,1.0151,1.0185,1.0143,1.018,31476.0,,,,,
+1724488200000,1.0181,1.025,1.0165,1.0238,64199.0,,,,,
+1724489100000,1.0238,1.0258,1.0208,1.0255,27192.0,,,,,
+1724490000000,1.0254,1.0293,1.021,1.0288,58162.0,,,,,
+1724490900000,1.0272,1.035,1.0261,1.034,97805.0,,,,,
+1724491800000,1.0339,1.0395,1.031,1.0386,100509.0,,,,,
+1724492700000,1.0383,1.0385,1.0327,1.0346,55128.0,,,,,
+1724493600000,1.0348,1.0417,1.0346,1.0412,155617.0,,,,,
+1724494500000,1.0413,1.0495,1.0409,1.0481,131526.0,,,,,
+1724495400000,1.0482,1.057,1.0477,1.049,147165.0,,,,,
+1724496300000,1.0489,1.0552,1.0448,1.0458,108790.0,sell,1.0461448,49.388870248266564,144217,1.6137134297515996
+1724497200000,1.0458,1.0517,1.0426,1.0462,65828.0,,,,,
+1724498100000,1.0453,1.048,1.0395,1.0405,70523.0,,,,,
+1724499000000,1.0406,1.0425,1.0359,1.0359,72490.0,,,,,
+1724499900000,1.0361,1.043,1.0354,1.0388,74677.0,,,,,
+1724500800000,1.0386,1.048,1.0285,1.0329,198641.0,buy,1.04714323,47.74895980562277,851809,0.0
+1724501700000,1.0324,1.0358,1.029,1.0355,54478.0,,,,,
+1724502600000,1.035,1.0359,1.0317,1.0325,49691.0,,,,,
+1724503500000,1.0323,1.0323,1.0272,1.0303,36195.0,,,,,
+1724504400000,1.0302,1.0357,1.0302,1.0339,24321.0,,,,,
+1724505300000,1.0341,1.04,1.0325,1.039,32737.0,buy,1.03939014,67.34718495597812,820936,0.0
+1724506200000,1.039,1.0411,1.0337,1.0342,29797.0,,,,,
+1724507100000,1.0341,1.0377,1.0289,1.0375,54614.0,,,,,
+1724508000000,1.0375,1.0393,1.0342,1.0344,35539.0,,,,,
+1724508900000,1.0343,1.0413,1.0338,1.0393,43182.0,,,,,
+1724509800000,1.0392,1.0457,1.0392,1.045,38680.0,,,,,
+1724510700000,1.045,1.0532,1.0439,1.0518,68804.0,,,,,
+1724511600000,1.0516,1.0516,1.044,1.0485,71103.0,,,,,
+1724512500000,1.0484,1.0495,1.0451,1.046,22563.0,,,,,
+1724513400000,1.0451,1.0517,1.0437,1.0477,31972.0,,,,,
+1724514300000,1.0479,1.0507,1.0391,1.0404,97092.0,,,,,
+1724515200000,1.0405,1.049,1.0381,1.0455,76282.0,,,,,
+1724516100000,1.0455,1.056,1.0427,1.0547,157282.0,,,,,
+1724517000000,1.0547,1.0668,1.0533,1.0613,196135.0,,,,,
+1724517900000,1.0611,1.0611,1.0552,1.0592,86534.0,,,,,
+1724518800000,1.0592,1.0667,1.0584,1.0634,61407.0,,,,,
+1724519700000,1.0635,1.0665,1.0524,1.056,125753.0,,,,,
+1724520600000,1.056,1.0632,1.056,1.0574,35787.0,,,,,
+1724521500000,1.0576,1.0622,1.056,1.062,101654.0,,,,,
+1724522400000,1.0619,1.0638,1.0503,1.0509,83906.0,,,,,
+1724523300000,1.051,1.0659,1.0479,1.0645,82394.0,,,,,
+1724524200000,1.0645,1.0674,1.056,1.0581,100764.0,,,,,
+1724525100000,1.0581,1.0631,1.0576,1.0603,28090.0,,,,,
+1724526000000,1.06,1.0618,1.0577,1.0594,33489.0,,,,,
+1724526900000,1.06,1.0644,1.0594,1.0608,12663.0,,,,,
+1724527800000,1.0608,1.0612,1.0576,1.0582,27137.0,,,,,
+1724528700000,1.0576,1.059,1.053,1.0537,14765.0,,,,,
+1724529600000,1.0535,1.0553,1.0512,1.0518,23760.0,,,,,
+1724530500000,1.0518,1.0568,1.0511,1.0565,26675.0,,,,,
+1724531400000,1.0564,1.057,1.0474,1.0476,50767.0,,,,,
+1724532300000,1.0476,1.0501,1.0447,1.0454,15358.0,,,,,
+1724533200000,1.0452,1.0452,1.0316,1.0391,128032.0,,,,,
+1724534100000,1.0392,1.0404,1.0222,1.0231,140757.0,,,,,
+1724535000000,1.023,1.0247,1.0121,1.02,171906.0,,,,,
+1724535900000,1.02,1.0219,1.004,1.009,278687.0,,,,,
+1724536800000,1.0089,1.0177,1.0025,1.0036,134341.0,,,,,
+1724537700000,1.0036,1.0124,1.0035,1.005,101391.0,,,,,
+1724538600000,1.0047,1.0174,1.0047,1.0172,49160.0,buy,1.0054492,97.4688726193228,547757,0.0
+1724539500000,1.0169,1.0177,1.0111,1.0114,18103.0,,,,,
+1724540400000,1.0117,1.0171,1.0113,1.0168,25289.0,,,,,
+1724541300000,1.0169,1.0169,1.0133,1.0135,21230.0,,,,,
+1724542200000,1.0138,1.0205,1.0131,1.0159,107858.0,,,,,
+1724543100000,1.0157,1.0205,1.0157,1.0193,31779.0,,,,,
+1724544000000,1.0193,1.0197,1.0122,1.0127,49201.0,,,,,
+1724544900000,1.0127,1.02,1.0122,1.0165,25553.0,,,,,
+1724545800000,1.0165,1.0165,1.0067,1.0067,24540.0,,,,,
+1724546700000,1.0066,1.0075,0.9954,0.9969,125600.0,,,,,
+1724547600000,0.9972,1.0053,0.9941,0.9963,126959.0,,,,,
+1724548500000,0.9964,1.0015,0.9902,0.992,154203.0,,,,,
+1724549400000,0.992,0.9924,0.9791,0.9802,90468.0,,,,,
+1724550300000,0.9798,0.988,0.9757,0.9866,74061.0,,,,,
+1724551200000,0.9874,0.9937,0.9867,0.9917,51330.0,,,,,
+1724552100000,0.9918,0.9922,0.9881,0.9881,31220.0,,,,,
+1724553000000,0.9883,0.9955,0.9883,0.9949,34007.0,,,,,
+1724553900000,0.9948,0.9948,0.9919,0.9926,22714.0,,,,,
+1724554800000,0.9937,0.9944,0.9909,0.992,9444.0,,,,,
+1724555700000,0.9924,0.994,0.9888,0.9896,8030.0,,,,,
+1724556600000,0.9897,0.9897,0.9807,0.9807,33779.0,,,,,
+1724557500000,0.9808,0.9908,0.979,0.9891,54715.0,,,,,
+1724558400000,0.9891,0.9902,0.9776,0.9785,33714.0,,,,,
+1724559300000,0.9785,0.9875,0.9762,0.9875,24060.0,,,,,
+1724560200000,0.9876,0.9913,0.9859,0.9907,20982.0,,,,,
+1724561100000,0.9914,0.9955,0.9909,0.9951,20929.0,,,,,
+1724562000000,0.9954,0.9955,0.9922,0.9933,21157.0,,,,,
+1724562900000,0.9939,0.9963,0.9924,0.9947,13924.0,,,,,
+1724563800000,0.9942,0.9942,0.9863,0.9869,32445.0,,,,,
+1724564700000,0.9866,0.9868,0.9844,0.986,14236.0,,,,,
+1724565600000,0.986,0.9872,0.9807,0.9842,28161.0,,,,,
+1724566500000,0.9843,0.9844,0.9778,0.9804,25391.0,,,,,
+1724567400000,0.9805,0.9833,0.9779,0.9788,17795.0,,,,,
+1724568300000,0.979,0.9826,0.9784,0.9811,21472.0,,,,,
+1724569200000,0.9811,0.9814,0.966,0.967,128847.0,,,,,
+1724570100000,0.967,0.9753,0.9622,0.9695,254180.0,,,,,
+1724571000000,0.9697,0.9701,0.96,0.9622,94609.0,,,,,
+1724571900000,0.9624,0.9697,0.961,0.9673,32224.0,,,,,
+1724572800000,0.9672,0.971,0.9608,0.9683,46183.0,,,,,
+1724573700000,0.9686,0.9756,0.9686,0.9756,45729.0,,,,,
+1724574600000,0.9756,0.9758,0.9701,0.9732,21524.0,,,,,
+1724575500000,0.9729,0.9743,0.9714,0.9735,28613.0,,,,,
+1724576400000,0.9733,0.9765,0.9691,0.9715,25803.0,,,,,
+1724577300000,0.9721,0.9736,0.97,0.9702,7401.0,,,,,
+1724578200000,0.9704,0.9751,0.9687,0.9747,21288.0,,,,,
+1724579100000,0.9752,0.9785,0.9738,0.9768,26753.0,,,,,
+1724580000000,0.9765,0.9767,0.971,0.9746,23663.0,,,,,
+1724580900000,0.975,0.977,0.9732,0.9732,16282.0,buy,0.9754515,140.65281564485778,399112,0.0
+1724581800000,0.9731,0.9735,0.9674,0.9706,51477.0,,,,,
+1724582700000,0.9707,0.9733,0.9695,0.9726,25146.0,,,,,
+1724583600000,0.9725,0.9772,0.9721,0.9762,29639.0,,,,,
+1724584500000,0.9764,0.9773,0.9732,0.9765,22167.0,,,,,
+1724585400000,0.9768,0.978,0.9725,0.9731,26249.0,,,,,
+1724586300000,0.9734,0.9765,0.9725,0.9726,21544.0,,,,,
+1724587200000,0.9729,0.9758,0.9718,0.9727,17221.0,,,,,
+1724588100000,0.9726,0.9735,0.9692,0.9701,24231.0,,,,,
+1724589000000,0.9701,0.9744,0.97,0.9732,53721.0,,,,,
+1724589900000,0.9723,0.9743,0.9709,0.9743,20474.0,,,,,
+1724590800000,0.9739,0.9751,0.9708,0.9723,55039.0,,,,,
+1724591700000,0.9717,0.9776,0.9707,0.9767,33926.0,,,,,
+1724592600000,0.9764,0.9771,0.9698,0.9703,69665.0,,,,,
+1724593500000,0.9704,0.9721,0.969,0.9706,14185.0,,,,,
+1724594400000,0.9707,0.9719,0.969,0.9709,220204.0,,,,,
+1724595300000,0.971,0.9738,0.9676,0.9676,151986.0,,,,,
+1724596200000,0.9677,0.9752,0.9669,0.9741,54630.0,,,,,
+1724597100000,0.9744,0.9756,0.9691,0.9704,48592.0,,,,,
+1724598000000,0.9699,0.9737,0.969,0.9734,19937.0,,,,,
+1724598900000,0.9738,0.9857,0.9735,0.984,129805.0,,,,,
+1724599800000,0.984,0.9858,0.9757,0.9787,98182.0,,,,,
+1724600700000,0.979,0.9793,0.9704,0.9752,40021.0,,,,,
+1724601600000,0.9753,0.9808,0.9731,0.9753,65288.0,,,,,
+1724602500000,0.9753,0.9781,0.9696,0.9725,36701.0,,,,,
+1724603400000,0.9726,0.979,0.9705,0.9735,26348.0,,,,,
+1724604300000,0.9736,0.9739,0.9688,0.971,13299.0,,,,,
+1724605200000,0.9709,0.9781,0.9707,0.9769,22568.0,,,,,
+1724606100000,0.9764,0.9766,0.9704,0.9721,38221.0,,,,,
+1724607000000,0.9721,0.9786,0.9718,0.9783,15614.0,,,,,
+1724607900000,0.978,0.978,0.9746,0.9763,7782.0,,,,,
+1724608800000,0.9762,0.9767,0.9741,0.9742,15161.0,,,,,
+1724609700000,0.9748,0.9762,0.9726,0.973,6335.0,,,,,
+1724610600000,0.9732,0.9776,0.9728,0.9776,10089.0,,,,,
+1724611500000,0.977,0.9779,0.9704,0.9719,14176.0,,,,,
+1724612400000,0.9726,0.9746,0.9673,0.9703,156283.0,,,,,
+1724613300000,0.9704,0.9707,0.9652,0.9675,54387.0,,,,,
+1724614200000,0.9677,0.9688,0.9654,0.9668,19644.0,,,,,
+1724615100000,0.9662,0.9698,0.9655,0.968,9584.0,,,,,
+1724616000000,0.9683,0.9727,0.967,0.9718,20749.0,,,,,
+1724616900000,0.9721,0.9727,0.9664,0.9683,28248.0,,,,,
+1724617800000,0.9683,0.9708,0.9659,0.9701,8813.0,,,,,
+1724618700000,0.9705,0.9717,0.9672,0.9679,25755.0,,,,,
+1724619600000,0.9681,0.9736,0.9679,0.9727,33742.0,,,,,
+1724620500000,0.9725,0.9809,0.9718,0.9806,37854.0,,,,,
+1724621400000,0.9807,0.9829,0.977,0.9778,47194.0,,,,,
+1724622300000,0.9775,0.9805,0.9761,0.9773,20419.0,,,,,
+1724623200000,0.9778,0.9849,0.9769,0.9842,48102.0,,,,,
+1724624100000,0.984,0.9856,0.9747,0.9765,31231.0,,,,,
+1724625000000,0.9765,0.9784,0.9725,0.9755,53368.0,,,,,
+1724625900000,0.9756,0.9767,0.9717,0.9738,32604.0,,,,,
+1724626800000,0.9738,0.9792,0.973,0.9778,34236.0,,,,,
+1724627700000,0.977,0.9784,0.97,0.9732,46826.0,,,,,
+1724628600000,0.973,0.9735,0.9634,0.9663,52616.0,,,,,
+1724629500000,0.9667,0.9668,0.9568,0.96,130921.0,,,,,
+1724630400000,0.9604,0.9698,0.9602,0.9617,53989.0,,,,,
+1724631300000,0.9623,0.9667,0.9597,0.9632,35680.0,,,,,
+1724632200000,0.9631,0.9657,0.9558,0.957,37746.0,,,,,
+1724633100000,0.957,0.96,0.9528,0.9593,62660.0,buy,0.95900225,200.2915008802117,158796,0.0
+1724634000000,0.9596,0.9601,0.9524,0.957,43229.0,,,,,
+1724634900000,0.9572,0.9601,0.9545,0.9589,38164.0,,,,,
+1724635800000,0.9592,0.9597,0.9519,0.9536,30126.0,,,,,
+1724636700000,0.9535,0.9554,0.9493,0.9517,44291.0,,,,,
+1724637600000,0.9515,0.953,0.9456,0.951,73879.0,,,,,
+1724638500000,0.9513,0.9514,0.9404,0.9468,39830.0,,,,,
+1724639400000,0.947,0.9473,0.942,0.9445,73779.0,,,,,
+1724640300000,0.9445,0.9483,0.942,0.9482,16827.0,,,,,
+1724641200000,0.9481,0.9505,0.9449,0.9484,42659.0,,,,,
+1724642100000,0.9486,0.9511,0.9476,0.95,56277.0,,,,,
+1724643000000,0.9497,0.952,0.9486,0.9517,32622.0,,,,,
+1724643900000,0.9519,0.9567,0.9519,0.9555,23323.0,,,,,
+1724644800000,0.9555,0.9604,0.9537,0.9541,30990.0,,,,,
+1724645700000,0.9537,0.9583,0.9519,0.9578,13615.0,,,,,
+1724646600000,0.9579,0.9579,0.9545,0.9552,6560.0,,,,,
+1724647500000,0.9552,0.9553,0.9518,0.9522,12095.0,,,,,
+1724648400000,0.9525,0.9548,0.9518,0.9525,10848.0,,,,,
+1724649300000,0.952,0.9547,0.9495,0.9509,21416.0,,,,,
+1724650200000,0.9508,0.9556,0.9508,0.9551,10455.0,,,,,
+1724651100000,0.955,0.9566,0.9541,0.9544,7840.0,,,,,
+1724652000000,0.9541,0.9541,0.9474,0.9474,28570.0,,,,,
+1724652900000,0.9478,0.9491,0.9453,0.947,28682.0,,,,,
+1724653800000,0.9471,0.9529,0.9466,0.9484,39395.0,,,,,
+1724654700000,0.9487,0.9508,0.946,0.9472,19843.0,,,,,
+1724655600000,0.9473,0.9481,0.9424,0.9465,40867.0,,,,,
+1724656500000,0.9463,0.9499,0.9461,0.9478,23901.0,,,,,
+1724657400000,0.9478,0.9494,0.9449,0.9451,22432.0,,,,,
+1724658300000,0.9448,0.9468,0.9425,0.9427,22714.0,,,,,
+1724659200000,0.9428,0.9499,0.9411,0.9478,42825.0,,,,,
+1724660100000,0.9476,0.9489,0.9452,0.9461,24708.0,,,,,
+1724661000000,0.946,0.9472,0.9446,0.947,16330.0,,,,,
+1724661900000,0.9469,0.9518,0.9469,0.9477,77095.0,,,,,
+1724662800000,0.9475,0.9496,0.9445,0.9445,36722.0,,,,,
+1724663700000,0.9443,0.9449,0.9382,0.9397,55155.0,,,,,
+1724664600000,0.9394,0.9453,0.9362,0.9437,38052.0,,,,,
+1724665500000,0.9434,0.9464,0.942,0.9464,22750.0,,,,,
+1724666400000,0.9465,0.9566,0.9459,0.9535,148668.0,,,,,
+1724667300000,0.9529,0.9554,0.9523,0.9529,22207.0,,,,,
+1724668200000,0.9527,0.9589,0.9513,0.9559,93266.0,,,,,
+1724669100000,0.9562,0.9563,0.9499,0.9505,73619.0,,,,,
+1724670000000,0.9501,0.9533,0.9498,0.9524,18999.0,,,,,
+1724670900000,0.9525,0.9562,0.95,0.9558,52540.0,,,,,
+1724671800000,0.9556,0.9576,0.949,0.949,35163.0,,,,,
+1724672700000,0.949,0.9491,0.9418,0.9418,38580.0,,,,,
+1724673600000,0.9418,0.9455,0.9405,0.9433,59330.0,,,,,
+1724674500000,0.9432,0.9433,0.9309,0.9328,191054.0,,,,,
+1724675400000,0.9329,0.9332,0.9255,0.9271,88451.0,,,,,
+1724676300000,0.9266,0.9314,0.9249,0.9308,105189.0,,,,,
+1724677200000,0.9307,0.9382,0.9264,0.9376,44192.0,buy,0.93648663,287.149854985116,623066,0.0
+1724678100000,0.9373,0.9488,0.9373,0.9465,108186.0,,,,,
+1724679000000,0.9465,0.9498,0.9425,0.9473,68895.0,,,,,
+1724679900000,0.9478,0.9484,0.9425,0.9465,17615.0,,,,,
+1724680800000,0.9466,0.9526,0.9455,0.9458,36966.0,,,,,
+1724681700000,0.9461,0.9465,0.9377,0.9429,73209.0,,,,,
+1724682600000,0.9429,0.9457,0.9385,0.943,26908.0,,,,,
+1724683500000,0.9428,0.9487,0.9421,0.9487,21409.0,,,,,
+1724684400000,0.9487,0.9504,0.9414,0.9414,22306.0,,,,,
+1724685300000,0.941,0.9451,0.9384,0.9433,40419.0,,,,,
+1724686200000,0.9426,0.9462,0.9393,0.945,22978.0,,,,,
+1724687100000,0.9449,0.9474,0.9411,0.9411,21720.0,,,,,
+1724688000000,0.9409,0.9427,0.935,0.9394,28401.0,,,,,
+1724688900000,0.9393,0.9394,0.9331,0.9343,26860.0,,,,,
+1724689800000,0.9343,0.9406,0.9326,0.9392,18780.0,,,,,
+1724690700000,0.9385,0.9412,0.9367,0.9371,10642.0,,,,,
+1724691600000,0.9366,0.9397,0.9304,0.9312,35651.0,,,,,
+1724692500000,0.9316,0.9353,0.9275,0.9329,35219.0,,,,,
+1724693400000,0.9327,0.9357,0.924,0.9251,17921.0,,,,,
+1724694300000,0.9249,0.9249,0.9167,0.917,120860.0,,,,,
+1724695200000,0.9171,0.9207,0.91,0.9132,83042.0,,,,,
+1724696100000,0.9129,0.9265,0.9079,0.9265,44572.0,,,,,
+1724697000000,0.9263,0.9329,0.9253,0.9263,39866.0,,,,,
+1724697900000,0.9261,0.9263,0.9233,0.9243,14159.0,,,,,
+1724698800000,0.9243,0.9287,0.922,0.9237,25294.0,,,,,
+1724699700000,0.9236,0.9236,0.9173,0.9176,9573.0,,,,,
+1724700600000,0.9176,0.9193,0.9153,0.9158,8209.0,,,,,
+1724701500000,0.9156,0.917,0.9135,0.915,16080.0,,,,,
+1724702400000,0.915,0.915,0.9111,0.9119,19598.0,,,,,
+1724703300000,0.9116,0.916,0.9108,0.9155,13497.0,,,,,
+1724704200000,0.9163,0.9202,0.9144,0.9202,6762.0,,,,,
+1724705100000,0.9196,0.9216,0.9186,0.9187,12907.0,,,,,
+1724706000000,0.9187,0.9188,0.914,0.9143,7577.0,,,,,
+1724706900000,0.9137,0.9137,0.9067,0.908,42168.0,,,,,
+1724707800000,0.9079,0.9123,0.9066,0.9121,13933.0,,,,,
+1724708700000,0.9121,0.9178,0.9119,0.9154,23131.0,,,,,
+1724709600000,0.9151,0.9178,0.9115,0.9145,30600.0,,,,,
+1724710500000,0.9146,0.915,0.9122,0.9136,20161.0,,,,,
+1724711400000,0.9139,0.9145,0.9127,0.9141,4977.0,,,,,
+1724712300000,0.9143,0.9181,0.9139,0.9158,10146.0,,,,,
+1724713200000,0.9158,0.9164,0.9116,0.9151,6161.0,,,,,
+1724714100000,0.9154,0.9203,0.9149,0.9169,16618.0,,,,,
+1724715000000,0.9168,0.9168,0.9112,0.9114,26805.0,,,,,
+1724715900000,0.9117,0.9122,0.9091,0.9097,34647.0,,,,,
+1724716800000,0.9096,0.9151,0.9089,0.9141,27350.0,,,,,
+1724717700000,0.9143,0.9208,0.9124,0.9199,54855.0,,,,,
+1724718600000,0.9196,0.9238,0.9184,0.9226,41229.0,,,,,
+1724719500000,0.9225,0.9225,0.9181,0.9189,74524.0,,,,,
+1724720400000,0.9187,0.9224,0.9181,0.9184,22112.0,,,,,
+1724721300000,0.9189,0.9291,0.9188,0.9271,40969.0,,,,,
+1724722200000,0.9268,0.9282,0.9229,0.9232,7981.0,,,,,
+1724723100000,0.9233,0.9259,0.9214,0.9228,48908.0,,,,,
+1724724000000,0.9225,0.9267,0.9205,0.9263,9997.0,,,,,
+1724724900000,0.9261,0.9277,0.9232,0.9257,28040.0,,,,,
+1724725800000,0.9258,0.9276,0.9215,0.922,16464.0,,,,,
+1724726700000,0.9216,0.9248,0.9209,0.923,9368.0,,,,,
+1724727600000,0.923,0.923,0.9181,0.9187,53569.0,,,,,
+1724728500000,0.9187,0.9208,0.9181,0.9201,24533.0,,,,,
+1724729400000,0.9203,0.9231,0.9198,0.9206,6062.0,,,,,
+1724730300000,0.9211,0.9242,0.9203,0.9234,24043.0,,,,,
+1724731200000,0.9237,0.9246,0.9217,0.924,27807.0,,,,,
+1724732100000,0.9232,0.9247,0.9225,0.9235,11963.0,,,,,
+1724733000000,0.9231,0.9282,0.9223,0.9276,6989.0,,,,,
+1724733900000,0.9279,0.9324,0.9279,0.932,16981.0,,,,,
+1724734800000,0.9319,0.9344,0.9289,0.9344,18614.0,,,,,
+1724735700000,0.9342,0.9392,0.9328,0.9375,28934.0,,,,,
+1724736600000,0.9378,0.941,0.9372,0.941,25931.0,,,,,
+1724737500000,0.9404,0.9418,0.9375,0.9396,23404.0,,,,,
+1724738400000,0.939,0.939,0.9315,0.9357,19056.0,,,,,
+1724739300000,0.9357,0.9374,0.9291,0.9296,14996.0,,,,,
+1724740200000,0.929,0.9313,0.9265,0.9285,32479.0,,,,,
+1724741100000,0.9284,0.9316,0.9279,0.9293,15668.0,,,,,
+1724742000000,0.9291,0.9371,0.929,0.9368,30292.0,,,,,
+1724742900000,0.9362,0.9365,0.9318,0.9349,5522.0,,,,,
+1724743800000,0.9351,0.9366,0.9307,0.9307,9098.0,,,,,
+1724744700000,0.9308,0.9349,0.9306,0.9337,36579.0,,,,,
+1724745600000,0.9325,0.9356,0.9317,0.9328,38682.0,,,,,
+1724746500000,0.9328,0.9328,0.9219,0.9237,28017.0,,,,,
+1724747400000,0.9239,0.9246,0.9194,0.9214,18914.0,,,,,
+1724748300000,0.9214,0.9262,0.9214,0.9257,12595.0,,,,,
+1724749200000,0.9254,0.9285,0.922,0.9285,18111.0,,,,,
+1724750100000,0.9287,0.9336,0.9287,0.933,23894.0,,,,,
+1724751000000,0.9331,0.9343,0.9253,0.9257,26261.0,,,,,
+1724751900000,0.9253,0.9274,0.9193,0.923,56839.0,,,,,
+1724752800000,0.9231,0.9231,0.9175,0.9214,78578.0,,,,,
+1724753700000,0.9214,0.9218,0.9124,0.9151,54145.0,,,,,
+1724754600000,0.915,0.9169,0.9074,0.9132,52270.0,,,,,
+1724755500000,0.9133,0.9145,0.9107,0.9137,17350.0,,,,,
+1724756400000,0.9139,0.9188,0.9077,0.9179,47572.0,,,,,
+1724757300000,0.9183,0.9233,0.9178,0.9212,23602.0,buy,0.92013233,409.1550614246974,537040,0.0
+1724758200000,0.9213,0.9213,0.9164,0.9171,18170.0,,,,,
+1724759100000,0.9171,0.9176,0.9152,0.917,16698.0,,,,,
+1724760000000,0.9171,0.9178,0.9106,0.9162,30717.0,,,,,
+1724760900000,0.9154,0.918,0.9115,0.915,13622.0,,,,,
+1724761800000,0.9147,0.915,0.9087,0.9124,23359.0,,,,,
+1724762700000,0.9117,0.9208,0.9115,0.9207,19030.0,,,,,
+1724763600000,0.9203,0.9203,0.9148,0.916,11888.0,,,,,
+1724764500000,0.9159,0.9215,0.9137,0.9213,27056.0,,,,,
+1724765400000,0.9207,0.9249,0.9175,0.9188,27882.0,,,,,
+1724766300000,0.9182,0.9238,0.9168,0.9171,66881.0,,,,,
+1724767200000,0.9178,0.9189,0.9093,0.9132,47516.0,,,,,
+1724768100000,0.9139,0.9201,0.9133,0.9197,72591.0,,,,,
+1724769000000,0.9196,0.9256,0.918,0.9211,29682.0,,,,,
+1724769900000,0.9213,0.9219,0.9154,0.9162,10705.0,,,,,
+1724770800000,0.9166,0.9207,0.9106,0.9202,46618.0,,,,,
+1724771700000,0.92,0.9208,0.9173,0.9206,21666.0,,,,,
+1724772600000,0.9205,0.9252,0.9173,0.9241,51336.0,,,,,
+1724773500000,0.9241,0.9241,0.9202,0.923,25868.0,,,,,
+1724774400000,0.9225,0.9276,0.9168,0.9262,29451.0,,,,,
+1724775300000,0.9261,0.9354,0.9261,0.9353,82221.0,,,,,
+1724776200000,0.9353,0.9353,0.926,0.926,53041.0,,,,,
+1724777100000,0.9261,0.9305,0.9256,0.9256,34019.0,,,,,
+1724778000000,0.9262,0.9262,0.9202,0.9231,33154.0,,,,,
+1724778900000,0.9231,0.9274,0.9224,0.9236,15327.0,,,,,
+1724779800000,0.9237,0.9276,0.9228,0.923,21664.0,,,,,
+1724780700000,0.9234,0.9336,0.9229,0.9336,21958.0,,,,,
+1724781600000,0.9335,0.9335,0.9275,0.9296,30325.0,,,,,
+1724782500000,0.9299,0.9362,0.9296,0.9299,47735.0,,,,,
+1724783400000,0.9303,0.934,0.929,0.9337,22328.0,,,,,
+1724784300000,0.9333,0.9338,0.9285,0.9333,53730.0,,,,,
+1724785200000,0.9334,0.9337,0.9272,0.9329,13363.0,,,,,
+1724786100000,0.9324,0.9336,0.9289,0.9325,16026.0,,,,,
+1724787000000,0.9321,0.9325,0.9275,0.9286,22929.0,,,,,
+1724787900000,0.9285,0.9306,0.9262,0.9282,19061.0,,,,,
+1724788800000,0.9279,0.9282,0.9203,0.9203,24172.0,,,,,
+1724789700000,0.9203,0.9227,0.919,0.9227,18151.0,,,,,
+1724790600000,0.9225,0.9238,0.9214,0.9227,14613.0,,,,,
+1724791500000,0.9224,0.9237,0.9179,0.9185,15538.0,,,,,
+1724792400000,0.9186,0.9198,0.905,0.9084,62057.0,,,,,
+1724793300000,0.9084,0.9115,0.905,0.9069,64891.0,,,,,
+1724794200000,0.9069,0.9079,0.8944,0.9058,167234.0,,,,,
+1724795100000,0.9056,0.9056,0.8813,0.8937,222095.0,,,,,
+1724796000000,0.8919,0.8931,0.8711,0.8738,323639.0,,,,,
+1724796900000,0.8738,0.8884,0.8662,0.8795,288959.0,,,,,
+1724797800000,0.8787,0.8842,0.8716,0.8783,141631.0,,,,,
+1724798700000,0.8781,0.8878,0.8764,0.8868,68723.0,,,,,
+1724799600000,0.8862,0.8862,0.88,0.8815,19311.0,,,,,
+1724800500000,0.8818,0.8924,0.8811,0.8917,37553.0,,,,,
+1724801400000,0.8912,0.8924,0.8871,0.8919,13817.0,,,,,
+1724802300000,0.891,0.8924,0.8834,0.8855,25190.0,,,,,
+1724803200000,0.8853,0.8853,0.8751,0.8791,86074.0,,,,,
+1724804100000,0.8793,0.8793,0.8726,0.8753,23043.0,,,,,
+1724805000000,0.8757,0.8833,0.8745,0.8778,31881.0,,,,,
+1724805900000,0.8788,0.8838,0.8781,0.8804,14025.0,,,,,
+1724806800000,0.8809,0.8819,0.8762,0.8806,90538.0,,,,,
+1724807700000,0.8803,0.8816,0.8717,0.8736,14654.0,,,,,
+1724808600000,0.8731,0.8771,0.8698,0.8758,26650.0,,,,,
+1724809500000,0.8754,0.8813,0.8734,0.88,27724.0,,,,,
+1724810400000,0.8796,0.88,0.8755,0.8769,27252.0,,,,,
+1724811300000,0.8776,0.8819,0.8757,0.8758,36520.0,,,,,
+1724812200000,0.876,0.8792,0.875,0.8785,14297.0,,,,,
+1724813100000,0.8796,0.8859,0.8795,0.8849,15397.0,,,,,
+1724814000000,0.8845,0.8857,0.8821,0.8843,15505.0,,,,,
+1724814900000,0.8843,0.89,0.8843,0.8859,17499.0,,,,,
+1724815800000,0.8855,0.8966,0.8855,0.8966,34461.0,,,,,
+1724816700000,0.8965,0.9016,0.8945,0.9004,42524.0,,,,,
+1724817600000,0.9001,0.9015,0.8928,0.8934,26929.0,,,,,
+1724818500000,0.893,0.8997,0.893,0.8969,7377.0,,,,,
+1724819400000,0.8966,0.9048,0.8963,0.8978,100807.0,,,,,
+1724820300000,0.8974,0.9003,0.8896,0.8902,113937.0,,,,,
+1724821200000,0.8903,0.8933,0.8865,0.8913,90192.0,,,,,
+1724822100000,0.8917,0.8986,0.8917,0.8955,17294.0,,,,,
+1724823000000,0.8963,0.899,0.8949,0.8956,17568.0,,,,,
+1724823900000,0.8947,0.8963,0.8913,0.8924,20885.0,,,,,
+1724824800000,0.8923,0.8931,0.8886,0.8891,22352.0,,,,,
+1724825700000,0.889,0.8925,0.8886,0.8893,8025.0,,,,,
+1724826600000,0.8894,0.8894,0.8849,0.8853,16955.0,,,,,
+1724827500000,0.8851,0.8879,0.8851,0.8879,18985.0,,,,,
+1724828400000,0.8873,0.8886,0.8812,0.8826,48506.0,,,,,
+1724829300000,0.8822,0.8823,0.8789,0.8823,33835.0,,,,,
+1724830200000,0.8819,0.8823,0.8782,0.8793,27037.0,,,,,
+1724831100000,0.8789,0.8802,0.8721,0.8728,102759.0,,,,,
+1724832000000,0.8738,0.885,0.871,0.8828,94755.0,,,,,
+1724832900000,0.8829,0.8905,0.8829,0.8893,31948.0,,,,,
+1724833800000,0.8889,0.8928,0.8878,0.8878,19789.0,,,,,
+1724834700000,0.8877,0.8898,0.8867,0.8875,17088.0,,,,,
+1724835600000,0.888,0.8929,0.8861,0.8908,20982.0,,,,,
+1724836500000,0.8917,0.8931,0.891,0.8927,100570.0,,,,,
+1724837400000,0.8929,0.9102,0.8929,0.907,271922.0,,,,,
+1724838300000,0.906,0.93,0.9058,0.9263,126696.0,,,,,
+1724839200000,0.9265,0.9298,0.9121,0.9147,135122.0,,,,,
+1724840100000,0.9144,0.9175,0.9087,0.9142,35013.0,,,,,
+1724841000000,0.9141,0.9147,0.9078,0.9137,59260.0,,,,,
+1724841900000,0.9143,0.9175,0.9127,0.9138,13649.0,,,,,
+1724842800000,0.9134,0.9148,0.9105,0.9139,21255.0,,,,,
+1724843700000,0.914,0.9186,0.9123,0.9141,48311.0,,,,,
+1724844600000,0.9141,0.9222,0.9138,0.9178,45664.0,,,,,
+1724845500000,0.9192,0.9249,0.9188,0.9188,37560.0,,,,,
+1724846400000,0.9186,0.9186,0.9145,0.9167,51615.0,,,,,
+1724847300000,0.9161,0.9228,0.9157,0.9226,27890.0,,,,,
+1724848200000,0.9224,0.9229,0.9205,0.9211,16057.0,,,,,
+1724849100000,0.9207,0.9218,0.9169,0.917,22240.0,,,,,
+1724850000000,0.9173,0.9173,0.9108,0.914,67919.0,,,,,
+1724850900000,0.9133,0.9167,0.9116,0.9162,32915.0,,,,,
+1724851800000,0.9159,0.9182,0.9068,0.9103,66962.0,,,,,
+1724852700000,0.91,0.9108,0.8949,0.8954,83185.0,,,,,
+1724853600000,0.8956,0.9132,0.8955,0.9085,86134.0,,,,,
+1724854500000,0.9088,0.913,0.906,0.908,35025.0,,,,,
+1724855400000,0.9088,0.9093,0.8983,0.8985,31785.0,,,,,
+1724856300000,0.8986,0.9059,0.8936,0.9031,58154.0,,,,,
+1724857200000,0.903,0.9038,0.8918,0.8944,62128.0,,,,,
+1724858100000,0.8939,0.8954,0.8858,0.8926,75118.0,,,,,
+1724859000000,0.8926,0.8934,0.8837,0.8877,82584.0,,,,,
+1724859900000,0.8885,0.8966,0.8841,0.8948,39147.0,,,,,
+1724860800000,0.8943,0.8943,0.8747,0.876,90344.0,,,,,
+1724861700000,0.8752,0.8842,0.87,0.8834,146464.0,,,,,
+1724862600000,0.8832,0.8873,0.8757,0.8838,120332.0,,,,,
+1724863500000,0.8841,0.899,0.8827,0.8985,130678.0,buy,0.88343818,596.6093971623459,860047,0.0
+1724864400000,0.8982,0.903,0.8923,0.8953,134010.0,,,,,
+1724865300000,0.8957,0.8958,0.8893,0.8904,73782.0,,,,,
+1724866200000,0.8899,0.8937,0.8878,0.8919,21120.0,,,,,
+1724867100000,0.8919,0.8919,0.8825,0.8832,40197.0,,,,,
+1724868000000,0.8832,0.8895,0.8806,0.8884,31050.0,,,,,
+1724868900000,0.8876,0.8943,0.8866,0.889,21628.0,,,,,
+1724869800000,0.8889,0.8913,0.8855,0.8863,43224.0,,,,,
+1724870700000,0.8866,0.8998,0.8855,0.8987,32204.0,,,,,
+1724871600000,0.8986,0.9047,0.8904,0.8941,101528.0,,,,,
+1724872500000,0.8939,0.8939,0.8892,0.8912,33575.0,,,,,
+1724873400000,0.8908,0.8941,0.8842,0.8851,31278.0,,,,,
+1724874300000,0.8853,0.8928,0.8833,0.8858,56847.0,,,,,
+1724875200000,0.8861,0.8893,0.884,0.886,23219.0,,,,,
+1724876100000,0.885,0.9025,0.8811,0.8891,153355.0,,,,,
+1724877000000,0.8894,0.893,0.8859,0.89,31370.0,,,,,
+1724877900000,0.8899,0.895,0.8858,0.8919,19178.0,,,,,
+1724878800000,0.8902,0.8929,0.8861,0.8891,36993.0,,,,,
+1724879700000,0.8889,0.8976,0.8875,0.8949,39831.0,,,,,
+1724880600000,0.8945,0.8967,0.8918,0.892,9702.0,,,,,
+1724881500000,0.8916,0.8919,0.8861,0.8861,8801.0,,,,,
+1724882400000,0.886,0.8877,0.8801,0.8821,15261.0,,,,,
+1724883300000,0.8821,0.8833,0.8747,0.8769,19185.0,,,,,
+1724884200000,0.8764,0.8824,0.8747,0.878,10662.0,,,,,
+1724885100000,0.8784,0.8833,0.8784,0.8833,22975.0,,,,,
+1724886000000,0.8832,0.8833,0.8793,0.8799,21071.0,,,,,
+1724886900000,0.8793,0.8837,0.8788,0.8803,22213.0,,,,,
+1724887800000,0.8801,0.8867,0.8795,0.8865,15402.0,,,,,
+1724888700000,0.8862,0.8864,0.883,0.8841,17924.0,,,,,
+1724889600000,0.8837,0.8881,0.882,0.8874,30281.0,,,,,
+1724890500000,0.8871,0.8927,0.8851,0.8857,21522.0,,,,,
+1724891400000,0.8859,0.8885,0.882,0.8863,13632.0,,,,,
+1724892300000,0.8863,0.8888,0.8838,0.8888,4412.0,,,,,
+1724893200000,0.889,0.8943,0.8883,0.8892,13426.0,,,,,
+1724894100000,0.8892,0.8916,0.8868,0.8899,17246.0,,,,,
+1724895000000,0.8897,0.8944,0.8894,0.892,13349.0,,,,,
+1724895900000,0.89,0.8931,0.8898,0.8905,6833.0,,,,,
+1724896800000,0.8905,0.893,0.89,0.8916,6813.0,,,,,
+1724897700000,0.8917,0.895,0.8902,0.8931,26340.0,,,,,
+1724898600000,0.8929,0.895,0.8896,0.8936,41385.0,,,,,
+1724899500000,0.8939,0.8987,0.8934,0.8984,24214.0,,,,,
+1724900400000,0.8986,0.901,0.8937,0.8941,59120.0,,,,,
+1724901300000,0.8947,0.8967,0.8931,0.8958,12336.0,,,,,
+1724902200000,0.8957,0.8982,0.8955,0.8957,6170.0,,,,,
+1724903100000,0.8961,0.8971,0.8928,0.894,17271.0,,,,,
+1724904000000,0.8936,0.8986,0.891,0.8934,78229.0,,,,,
+1724904900000,0.893,0.8957,0.8924,0.8943,30497.0,,,,,
+1724905800000,0.8945,0.8975,0.8908,0.8975,27754.0,,,,,
+1724906700000,0.8973,0.8973,0.8916,0.8922,12809.0,,,,,
+1724907600000,0.8918,0.8935,0.8915,0.8935,7801.0,,,,,
+1724908500000,0.8934,0.8965,0.8926,0.896,11412.0,,,,,
+1724909400000,0.8964,0.8997,0.8953,0.898,18278.0,,,,,
+1724910300000,0.8981,0.9019,0.8969,0.9004,13631.0,,,,,
+1724911200000,0.9013,0.9118,0.9004,0.9065,117793.0,,,,,
+1724912100000,0.906,0.9104,0.9046,0.9079,31735.0,,,,,
+1724913000000,0.9087,0.9155,0.9087,0.9131,60811.0,,,,,
+1724913900000,0.9131,0.9139,0.9091,0.9091,20923.0,,,,,
+1724914800000,0.9091,0.9169,0.9087,0.9153,16563.0,,,,,
+1724915700000,0.9156,0.9198,0.9146,0.9146,40453.0,,,,,
+1724916600000,0.9148,0.9185,0.9143,0.9164,34952.0,,,,,
+1724917500000,0.9154,0.9191,0.9133,0.9154,37419.0,,,,,
+1724918400000,0.9151,0.9167,0.9093,0.9095,64204.0,,,,,
+1724919300000,0.9105,0.9125,0.9052,0.9064,10220.0,,,,,
+1724920200000,0.9066,0.909,0.9065,0.9069,40647.0,,,,,
+1724921100000,0.9072,0.908,0.9056,0.907,10683.0,,,,,
+1724922000000,0.9072,0.9121,0.9069,0.9101,24089.0,,,,,
+1724922900000,0.9107,0.9186,0.9104,0.9182,41778.0,,,,,
+1724923800000,0.9187,0.9233,0.9134,0.9201,159715.0,,,,,
+1724924700000,0.9201,0.9224,0.9143,0.916,38807.0,,,,,
+1724925600000,0.9161,0.921,0.9148,0.9208,24408.0,,,,,
+1724926500000,0.9208,0.9211,0.9177,0.9184,29364.0,,,,,
+1724927400000,0.9188,0.9188,0.9153,0.9171,20105.0,,,,,
+1724928300000,0.9173,0.9181,0.9118,0.9118,56919.0,,,,,
+1724929200000,0.9118,0.917,0.9096,0.9168,29405.0,,,,,
+1724930100000,0.9167,0.9206,0.916,0.9195,19078.0,,,,,
+1724931000000,0.9202,0.9234,0.92,0.9234,34929.0,,,,,
+1724931900000,0.9229,0.9286,0.9191,0.9191,81075.0,,,,,
+1724932800000,0.9191,0.9225,0.918,0.9209,26777.0,,,,,
+1724933700000,0.921,0.922,0.9172,0.9175,43667.0,,,,,
+1724934600000,0.9178,0.9193,0.914,0.914,37992.0,,,,,
+1724935500000,0.914,0.9151,0.9116,0.9146,11724.0,,,,,
+1724936400000,0.9143,0.9214,0.9138,0.921,11101.0,,,,,
+1724937300000,0.9211,0.9228,0.9173,0.9186,16771.0,,,,,
+1724938200000,0.9185,0.9219,0.9143,0.9155,28755.0,,,,,
+1724939100000,0.9154,0.9322,0.915,0.9279,198466.0,,,,,
+1724940000000,0.9285,0.9325,0.927,0.9301,44485.0,,,,,
+1724940900000,0.9308,0.9315,0.9262,0.9299,20736.0,,,,,
+1724941800000,0.9301,0.9365,0.9271,0.9365,41782.0,,,,,
+1724942700000,0.9366,0.95,0.9366,0.9463,242480.0,,,,,
+1724943600000,0.9463,0.949,0.944,0.9471,110253.0,,,,,
+1724944500000,0.9464,0.95,0.9444,0.9474,52442.0,,,,,
+1724945400000,0.9483,0.9578,0.947,0.9482,81878.0,,,,,
+1724946300000,0.949,0.9556,0.9477,0.9491,42129.0,,,,,
+1724947200000,0.9495,0.9627,0.9478,0.9488,104606.0,,,,,
+1724948100000,0.949,0.9635,0.9398,0.9406,147868.0,sell,0.94490123,1841.8844413003008,466850,21.746423690274092
+1724949000000,0.9406,0.9437,0.938,0.9417,30598.0,,,,,
+1724949900000,0.94,0.9408,0.9329,0.9343,73265.0,,,,,
+1724950800000,0.9339,0.9364,0.9288,0.9321,45670.0,,,,,
+1724951700000,0.9321,0.936,0.9312,0.9319,13794.0,buy,0.93307373,53.586333418689215,166709,0.0
+1724952600000,0.9317,0.9331,0.9273,0.9301,46562.0,,,,,
+1724953500000,0.9283,0.9307,0.924,0.9296,32703.0,,,,,
+1724954400000,0.9297,0.9297,0.9144,0.9167,85576.0,,,,,
+1724955300000,0.9166,0.9178,0.9094,0.9134,52763.0,,,,,
+1724956200000,0.9121,0.9133,0.9019,0.9026,49057.0,,,,,
+1724957100000,0.9023,0.903,0.8925,0.8928,85266.0,,,,,
+1724958000000,0.8928,0.897,0.8877,0.8937,62919.0,,,,,
+1724958900000,0.8941,0.9027,0.8941,0.9016,46901.0,buy,0.89697572,78.0400165123756,487548,0.0
+1724959800000,0.9017,0.9059,0.8984,0.9049,53573.0,,,,,
+1724960700000,0.9047,0.9059,0.9,0.9024,24813.0,,,,,
+1724961600000,0.9018,0.9116,0.9012,0.9115,31272.0,,,,,
+1724962500000,0.9111,0.9122,0.9058,0.9095,37749.0,,,,,
+1724963400000,0.9097,0.9106,0.9047,0.9052,25908.0,,,,,
+1724964300000,0.905,0.9113,0.9036,0.9104,18220.0,,,,,
+1724965200000,0.9109,0.9143,0.9085,0.9124,10652.0,,,,,
+1724966100000,0.912,0.912,0.9071,0.9079,26289.0,,,,,
+1724967000000,0.9081,0.9113,0.9079,0.9085,9057.0,,,,,
+1724967900000,0.9087,0.9102,0.9074,0.9077,10777.0,,,,,
+1724968800000,0.908,0.908,0.8976,0.8999,119134.0,,,,,
+1724969700000,0.9004,0.9059,0.9004,0.9035,25146.0,,,,,
+1724970600000,0.9036,0.9081,0.9019,0.9081,8133.0,,,,,
+1724971500000,0.9082,0.9086,0.9064,0.9074,14081.0,,,,,
+1724972400000,0.9063,0.9105,0.9049,0.9096,17465.0,,,,,
+1724973300000,0.9091,0.9213,0.9082,0.9122,130175.0,,,,,
+1724974200000,0.9121,0.9157,0.9111,0.9156,17752.0,,,,,
+1724975100000,0.9156,0.9156,0.9125,0.9142,7930.0,,,,,
+1724976000000,0.9143,0.9144,0.9086,0.9098,18155.0,,,,,
+1724976900000,0.9098,0.9146,0.9089,0.9145,15936.0,,,,,
+1724977800000,0.9146,0.9203,0.9143,0.9143,18984.0,,,,,
+1724978700000,0.914,0.9166,0.9128,0.9141,10988.0,,,,,
+1724979600000,0.9147,0.9165,0.9122,0.9123,15643.0,,,,,
+1724980500000,0.9122,0.9122,0.9036,0.904,23428.0,,,,,
+1724981400000,0.9039,0.9073,0.902,0.9056,22140.0,,,,,
+1724982300000,0.9049,0.9091,0.9037,0.9074,6456.0,,,,,
+1724983200000,0.9073,0.9101,0.9053,0.91,17404.0,,,,,
+1724984100000,0.9103,0.9108,0.9049,0.9076,9622.0,,,,,
+1724985000000,0.9076,0.9088,0.905,0.9051,12085.0,,,,,
+1724985900000,0.9047,0.9064,0.9025,0.9048,5029.0,,,,,
+1724986800000,0.9046,0.9054,0.9018,0.9029,15046.0,,,,,
+1724987700000,0.9035,0.9063,0.903,0.9037,5910.0,,,,,
+1724988600000,0.9033,0.9033,0.8991,0.9008,14731.0,,,,,
+1724989500000,0.9012,0.9049,0.9012,0.9049,14450.0,,,,,
+1724990400000,0.9049,0.9079,0.9045,0.9073,77356.0,,,,,
+1724991300000,0.9065,0.9128,0.9061,0.9076,42904.0,,,,,
+1724992200000,0.9078,0.9109,0.9067,0.9074,10197.0,,,,,
+1724993100000,0.9069,0.9069,0.904,0.905,17526.0,,,,,
+1724994000000,0.9051,0.9052,0.9,0.901,9649.0,,,,,
+1724994900000,0.901,0.9031,0.8968,0.9006,46185.0,,,,,
+1724995800000,0.9012,0.9046,0.9008,0.9035,12998.0,,,,,
+1724996700000,0.903,0.9057,0.9018,0.902,13420.0,,,,,
+1724997600000,0.9022,0.9073,0.9008,0.9064,13750.0,,,,,
+1724998500000,0.9052,0.906,0.9042,0.9049,14016.0,,,,,
+1724999400000,0.9053,0.9102,0.904,0.9096,9820.0,,,,,
+1725000300000,0.9099,0.9127,0.9063,0.9124,14710.0,,,,,
+1725001200000,0.9122,0.9127,0.9072,0.9111,20769.0,,,,,
+1725002100000,0.91,0.9142,0.9093,0.9136,30776.0,,,,,
+1725003000000,0.914,0.914,0.9102,0.9117,10118.0,,,,,
+1725003900000,0.9113,0.9125,0.9052,0.9059,15276.0,,,,,
+1725004800000,0.906,0.9087,0.9042,0.9085,25147.0,,,,,
+1725005700000,0.9083,0.914,0.9081,0.9114,15204.0,,,,,
+1725006600000,0.9106,0.9139,0.9086,0.9121,12176.0,,,,,
+1725007500000,0.9121,0.9212,0.9109,0.9179,97767.0,,,,,
+1725008400000,0.9178,0.9206,0.9153,0.9166,24966.0,,,,,
+1725009300000,0.9169,0.9169,0.9106,0.9123,46584.0,,,,,
+1725010200000,0.9118,0.9128,0.907,0.9114,81353.0,,,,,
+1725011100000,0.9114,0.9124,0.9087,0.9106,15029.0,,,,,
+1725012000000,0.9105,0.9113,0.9064,0.911,18267.0,,,,,
+1725012900000,0.9106,0.9123,0.9101,0.9113,9271.0,,,,,
+1725013800000,0.9118,0.9122,0.9036,0.906,17899.0,,,,,
+1725014700000,0.9059,0.9099,0.9055,0.9055,16260.0,,,,,
+1725015600000,0.9052,0.9086,0.9045,0.9063,28006.0,,,,,
+1725016500000,0.9066,0.9082,0.9045,0.9053,11145.0,,,,,
+1725017400000,0.9054,0.9061,0.9015,0.9023,17685.0,,,,,
+1725018300000,0.9023,0.903,0.8996,0.9014,61243.0,,,,,
+1725019200000,0.9011,0.9059,0.901,0.9052,12252.0,,,,,
+1725020100000,0.9056,0.9068,0.9031,0.9043,65116.0,,,,,
+1725021000000,0.904,0.914,0.9035,0.9127,208622.0,,,,,
+1725021900000,0.9122,0.915,0.9067,0.9075,22590.0,,,,,
+1725022800000,0.907,0.9113,0.905,0.9112,32718.0,,,,,
+1725023700000,0.9107,0.915,0.9094,0.9096,15141.0,,,,,
+1725024600000,0.9101,0.9118,0.908,0.9084,9547.0,,,,,
+1725025500000,0.9083,0.9156,0.8981,0.913,84203.0,,,,,
+1725026400000,0.9119,0.9185,0.9054,0.9066,49549.0,,,,,
+1725027300000,0.9065,0.9068,0.9001,0.9065,39885.0,,,,,
+1725028200000,0.9053,0.9061,0.8944,0.8957,70741.0,,,,,
+1725029100000,0.8955,0.9,0.888,0.8887,42838.0,,,,,
+1725030000000,0.8884,0.8944,0.8787,0.8926,223498.0,,,,,
+1725030900000,0.8917,0.8923,0.8829,0.8841,61443.0,,,,,
+1725031800000,0.8838,0.8871,0.8787,0.884,257580.0,,,,,
+1725032700000,0.884,0.888,0.8787,0.8807,147173.0,buy,0.88490971,110.74576184727367,658520,0.0
+1725033600000,0.8803,0.8896,0.8787,0.8885,77401.0,,,,,
+1725034500000,0.889,0.8916,0.8801,0.888,59166.0,,,,,
+1725035400000,0.8878,0.8949,0.8848,0.8949,25938.0,,,,,
+1725036300000,0.895,0.9066,0.8949,0.9066,30928.0,,,,,
+1725037200000,0.9065,0.9087,0.8976,0.9013,53334.0,,,,,
+1725038100000,0.9016,0.9036,0.8979,0.9027,26727.0,,,,,
+1725039000000,0.9027,0.9051,0.8997,0.9051,13516.0,,,,,
+1725039900000,0.9052,0.9103,0.904,0.9054,15858.0,,,,,
+1725040800000,0.9056,0.909,0.9035,0.9089,22774.0,,,,,
+1725041700000,0.909,0.925,0.9089,0.925,215630.0,,,,,
+1725042600000,0.925,0.9356,0.9213,0.9343,107836.0,,,,,
+1725043500000,0.9349,0.9401,0.9288,0.9318,90682.0,,,,,
+1725044400000,0.9319,0.9322,0.9214,0.9236,61743.0,,,,,
+1725045300000,0.9239,0.9316,0.9221,0.9246,40035.0,sell,0.92477724,244.52937171901078,225695,5.396379973743382
+1725046200000,0.9253,0.9257,0.9198,0.9198,30258.0,,,,,
+1725047100000,0.9199,0.9247,0.919,0.9191,32380.0,,,,,
+1725048000000,0.9191,0.9261,0.9191,0.9247,25487.0,,,,,
+1725048900000,0.9249,0.9267,0.9225,0.9255,7908.0,,,,,
+1725049800000,0.9256,0.9304,0.9248,0.9274,30122.0,buy,0.92604284,53.99318243203522,325734,0.0
+1725050700000,0.9273,0.9315,0.9273,0.931,8107.0,,,,,
+1725051600000,0.9313,0.9384,0.9307,0.9381,39996.0,,,,,
+1725052500000,0.9386,0.939,0.9334,0.9379,40925.0,,,,,
+1725053400000,0.938,0.9424,0.9379,0.9416,32055.0,,,,,
+1725054300000,0.9416,0.945,0.9408,0.9446,45717.0,,,,,
+1725055200000,0.9447,0.9491,0.9435,0.9483,57376.0,,,,,
+1725056100000,0.9481,0.9484,0.9398,0.9457,44857.0,,,,,
+1725057000000,0.9456,0.9459,0.9407,0.9442,17469.0,,,,,
+1725057900000,0.9425,0.945,0.9407,0.9411,19044.0,sell,0.94299256,54.22507452330727,303002,0.7833933304163164
+1725058800000,0.9418,0.9441,0.9297,0.9309,218498.0,,,,,
+1725059700000,0.9308,0.9338,0.93,0.9334,52119.0,,,,,
+1725060600000,0.933,0.9335,0.9276,0.9285,57006.0,,,,,
+1725061500000,0.9285,0.9314,0.927,0.9274,36878.0,,,,,
+1725062400000,0.9276,0.9318,0.9262,0.9309,31071.0,,,,,
+1725063300000,0.9303,0.9324,0.929,0.9311,12560.0,buy,0.93105972,53.70224801476751,682527,0.0
+1725064200000,0.9312,0.9355,0.9298,0.9332,13932.0,,,,,
+1725065100000,0.934,0.9349,0.9295,0.9307,14313.0,,,,,
+1725066000000,0.9314,0.9342,0.9307,0.9317,13387.0,,,,,
+1725066900000,0.9312,0.9333,0.9307,0.933,5836.0,,,,,
+1725067800000,0.9332,0.9357,0.9328,0.9328,29926.0,,,,,
+1725068700000,0.9325,0.9342,0.931,0.9334,22042.0,,,,,
+1725069600000,0.9339,0.9339,0.9293,0.9302,18613.0,,,,,
+1725070500000,0.9302,0.9339,0.9289,0.9322,24368.0,,,,,
+1725071400000,0.932,0.946,0.932,0.945,89027.0,,,,,
+1725072300000,0.9451,0.9498,0.9425,0.9459,43748.0,,,,,
+1725073200000,0.9465,0.9465,0.9372,0.938,25927.0,,,,,
+1725074100000,0.938,0.9456,0.9379,0.9422,38440.0,,,,,
+1725075000000,0.9427,0.9442,0.9409,0.9434,14542.0,,,,,
+1725075900000,0.9437,0.9437,0.9409,0.9423,9130.0,,,,,
+1725076800000,0.9419,0.9455,0.9419,0.9455,13606.0,,,,,
+1725077700000,0.9456,0.9476,0.9437,0.9454,32826.0,,,,,
+1725078600000,0.9457,0.9485,0.9436,0.9441,37557.0,,,,,
+1725079500000,0.9439,0.9444,0.9373,0.9382,47787.0,,,,,
+1725080400000,0.9378,0.9378,0.9338,0.9343,24141.0,,,,,
+1725081300000,0.9344,0.9344,0.9322,0.9322,3638.0,,,,,
+1725082200000,0.9321,0.9353,0.9307,0.9313,27665.0,,,,,
+1725083100000,0.9316,0.9318,0.9291,0.9291,9483.0,,,,,
+1725084000000,0.929,0.9324,0.9282,0.9313,13758.0,,,,,
+1725084900000,0.9317,0.9348,0.9317,0.9328,17793.0,,,,,
+1725085800000,0.9327,0.9333,0.93,0.9312,11405.0,,,,,
+1725086700000,0.9308,0.9314,0.9277,0.93,19517.0,,,,,
+1725087600000,0.9301,0.9311,0.9282,0.9285,18856.0,,,,,
+1725088500000,0.9283,0.9286,0.9231,0.9232,38759.0,,,,,
+1725089400000,0.9233,0.9259,0.9229,0.9247,32096.0,,,,,
+1725090300000,0.9248,0.9256,0.9201,0.9208,44998.0,buy,0.92438634,75.72591347466256,398420,0.0
+1725091200000,0.921,0.9242,0.921,0.9236,15890.0,,,,,
+1725092100000,0.9233,0.9234,0.9159,0.9171,34673.0,,,,,
+1725093000000,0.917,0.9182,0.9149,0.9149,28446.0,,,,,
+1725093900000,0.9148,0.9148,0.9098,0.91,41914.0,,,,,
+1725094800000,0.9096,0.9125,0.907,0.9072,27010.0,,,,,
+1725095700000,0.9078,0.909,0.9056,0.9082,26773.0,,,,,
+1725096600000,0.9087,0.9105,0.9053,0.9067,36109.0,,,,,
+1725097500000,0.9067,0.9077,0.9049,0.9051,29601.0,,,,,
+1725098400000,0.9058,0.9119,0.9046,0.911,37466.0,buy,0.910565,107.62548527562558,829836,0.0
+1725099300000,0.9098,0.9133,0.9092,0.9105,17354.0,,,,,
+1725100200000,0.9104,0.9159,0.9104,0.9144,16708.0,,,,,
+1725101100000,0.9154,0.9182,0.9138,0.9145,37383.0,,,,,
+1725102000000,0.915,0.9171,0.9134,0.9149,12958.0,,,,,
+1725102900000,0.9151,0.918,0.9148,0.9154,16465.0,,,,,
+1725103800000,0.9156,0.9166,0.9139,0.9147,5339.0,,,,,
+1725104700000,0.9152,0.9178,0.9147,0.9147,5680.0,,,,,
+1725105600000,0.9146,0.9146,0.9089,0.9109,14919.0,,,,,
+1725106500000,0.9108,0.9143,0.9103,0.9134,3079.0,,,,,
+1725107400000,0.9133,0.9136,0.9103,0.9128,16350.0,,,,,
+1725108300000,0.9131,0.9148,0.9112,0.9112,8729.0,,,,,
+1725109200000,0.9113,0.9187,0.9112,0.9173,24277.0,,,,,
+1725110100000,0.9174,0.9207,0.9146,0.9202,16032.0,,,,,
+1725111000000,0.9204,0.9207,0.915,0.9155,41081.0,,,,,
+1725111900000,0.9152,0.9169,0.9095,0.9106,111457.0,,,,,
+1725112800000,0.9102,0.9147,0.907,0.9119,73542.0,,,,,
+1725113700000,0.9118,0.9145,0.9098,0.9125,12036.0,,,,,
+1725114600000,0.9122,0.9139,0.9079,0.9081,6653.0,,,,,
+1725115500000,0.9085,0.9098,0.9057,0.9079,14472.0,,,,,
+1725116400000,0.9081,0.9113,0.907,0.9113,9903.0,,,,,
+1725117300000,0.911,0.9117,0.909,0.9098,3787.0,,,,,
+1725118200000,0.9089,0.9106,0.9083,0.9098,3800.0,,,,,
+1725119100000,0.9097,0.914,0.9073,0.9134,19447.0,,,,,
+1725120000000,0.9138,0.914,0.9093,0.91,3032.0,,,,,
+1725120900000,0.9106,0.9131,0.9083,0.9099,8145.0,,,,,
+1725121800000,0.9098,0.9102,0.906,0.906,9414.0,,,,,
+1725122700000,0.906,0.9067,0.902,0.9047,20418.0,,,,,
+1725123600000,0.9042,0.9074,0.8998,0.9012,13071.0,,,,,
+1725124500000,0.9,0.9056,0.8997,0.9045,11192.0,,,,,
+1725125400000,0.9048,0.905,0.9028,0.905,8505.0,,,,,
+1725126300000,0.9049,0.9082,0.9001,0.9055,30673.0,,,,,
+1725127200000,0.9054,0.9106,0.9028,0.9072,9270.0,,,,,
+1725128100000,0.9071,0.9074,0.9044,0.9053,17088.0,,,,,
+1725129000000,0.9057,0.9064,0.9024,0.9044,7856.0,,,,,
+1725129900000,0.9049,0.9059,0.8994,0.8996,14167.0,,,,,
+1725130800000,0.8994,0.9028,0.8984,0.9025,19717.0,,,,,
+1725131700000,0.9025,0.9045,0.9016,0.902,10671.0,,,,,
+1725132600000,0.9015,0.904,0.9011,0.9019,1337.0,,,,,
+1725133500000,0.902,0.9052,0.902,0.9022,13543.0,,,,,
+1725134400000,0.9026,0.9026,0.8989,0.9016,14314.0,,,,,
+1725135300000,0.9012,0.9033,0.9004,0.9009,14362.0,,,,,
+1725136200000,0.9012,0.9031,0.9005,0.903,4571.0,,,,,
+1725137100000,0.903,0.9049,0.9021,0.9028,3014.0,,,,,
+1725138000000,0.9027,0.9067,0.9017,0.9053,27663.0,,,,,
+1725138900000,0.905,0.906,0.9041,0.906,7933.0,,,,,
+1725139800000,0.9055,0.9071,0.9048,0.9067,9812.0,,,,,
+1725140700000,0.9067,0.912,0.9067,0.9082,20703.0,,,,,
+1725141600000,0.9078,0.9107,0.9076,0.9098,2600.0,,,,,
+1725142500000,0.9098,0.91,0.9074,0.9079,7682.0,,,,,
+1725143400000,0.9081,0.9095,0.9078,0.9089,5416.0,,,,,
+1725144300000,0.9086,0.9105,0.9086,0.9097,2586.0,,,,,
+1725145200000,0.9098,0.912,0.907,0.9074,14039.0,,,,,
+1725146100000,0.907,0.9081,0.9038,0.9076,6829.0,,,,,
+1725147000000,0.907,0.908,0.906,0.9079,2697.0,,,,,
+1725147900000,0.9082,0.9101,0.9078,0.9088,2459.0,,,,,
+1725148800000,0.909,0.9106,0.9069,0.9077,15813.0,,,,,
+1725149700000,0.907,0.9091,0.9059,0.906,5126.0,,,,,
+1725150600000,0.9062,0.9094,0.9059,0.9073,4340.0,,,,,
+1725151500000,0.907,0.9088,0.9062,0.9063,10554.0,,,,,
+1725152400000,0.9061,0.9089,0.904,0.904,4985.0,,,,,
+1725153300000,0.9042,0.9071,0.9029,0.9047,6880.0,,,,,
+1725154200000,0.9046,0.9055,0.9014,0.9021,10054.0,,,,,
+1725155100000,0.9018,0.9019,0.8994,0.8994,20149.0,,,,,
+1725156000000,0.8995,0.8995,0.8939,0.8964,31999.0,,,,,
+1725156900000,0.8963,0.8976,0.8937,0.8946,23720.0,,,,,
+1725157800000,0.8944,0.8981,0.8935,0.8952,7735.0,buy,0.8974,152.8861154446178,715718,0.0
+1725158700000,0.895,0.8981,0.895,0.897,4659.0,,,,,
+1725159600000,0.8971,0.8996,0.8941,0.8996,14761.0,,,,,
+1725160500000,0.8997,0.9035,0.8979,0.9034,8242.0,,,,,
+1725161400000,0.9032,0.9044,0.9011,0.9017,8479.0,,,,,
+1725162300000,0.902,0.9056,0.902,0.9047,4892.0,,,,,
+1725163200000,0.905,0.9055,0.9013,0.902,7193.0,,,,,
+1725164100000,0.9023,0.9049,0.8998,0.9047,9771.0,,,,,
+1725165000000,0.9045,0.9073,0.9027,0.903,14588.0,,,,,
+1725165900000,0.9031,0.9044,0.9014,0.9042,10071.0,,,,,
+1725166800000,0.904,0.904,0.8995,0.9021,11193.0,,,,,
+1725167700000,0.9024,0.903,0.8958,0.899,25944.0,,,,,
+1725168600000,0.8984,0.9002,0.892,0.8936,34304.0,,,,,
+1725169500000,0.893,0.8955,0.89,0.8918,19784.0,,,,,
+1725170400000,0.8914,0.8987,0.8903,0.8973,11033.0,,,,,
+1725171300000,0.8973,0.9034,0.8966,0.9024,23391.0,,,,,
+1725172200000,0.9029,0.9031,0.8982,0.9001,7444.0,,,,,
+1725173100000,0.9003,0.9005,0.8991,0.9002,7023.0,,,,,
+1725174000000,0.9,0.9103,0.8973,0.9103,129534.0,,,,,
+1725174900000,0.9103,0.9116,0.9019,0.9059,57740.0,,,,,
+1725175800000,0.9061,0.9095,0.9054,0.9081,49466.0,,,,,
+1725176700000,0.908,0.9141,0.9079,0.9123,47354.0,,,,,
+1725177600000,0.9124,0.9135,0.909,0.9116,16199.0,,,,,
+1725178500000,0.9117,0.9122,0.9076,0.9076,3870.0,,,,,
+1725179400000,0.9077,0.9118,0.907,0.9085,29264.0,,,,,
+1725180300000,0.9087,0.9104,0.9064,0.9083,15915.0,,,,,
+1725181200000,0.9083,0.9083,0.9038,0.9048,10577.0,,,,,
+1725182100000,0.9047,0.9095,0.9043,0.9083,48297.0,,,,,
+1725183000000,0.9087,0.9134,0.9079,0.9086,47508.0,,,,,
+1725183900000,0.9093,0.9106,0.906,0.9083,16073.0,,,,,
+1725184800000,0.9075,0.9086,0.9047,0.907,22102.0,,,,,
+1725185700000,0.9067,0.9108,0.9057,0.9074,31604.0,,,,,
+1725186600000,0.9071,0.908,0.9058,0.906,17229.0,,,,,
+1725187500000,0.906,0.9067,0.8918,0.8927,270564.0,,,,,
+1725188400000,0.8926,0.8963,0.8908,0.8946,72880.0,,,,,
+1725189300000,0.8944,0.8965,0.884,0.888,411193.0,,,,,
+1725190200000,0.888,0.8926,0.8867,0.8926,48443.0,,,,,
+1725191100000,0.8928,0.8972,0.8926,0.8969,13707.0,,,,,
+1725192000000,0.8974,0.8998,0.8955,0.8993,34519.0,,,,,
+1725192900000,0.8992,0.9,0.8964,0.8974,18358.0,,,,,
+1725193800000,0.8976,0.8988,0.8934,0.8943,27338.0,,,,,
+1725194700000,0.8947,0.8953,0.8923,0.894,24206.0,,,,,
+1725195600000,0.8936,0.8969,0.8925,0.8958,16347.0,,,,,
+1725196500000,0.895,0.8953,0.892,0.8922,18818.0,,,,,
+1725197400000,0.8918,0.8926,0.8852,0.8858,48127.0,,,,,
+1725198300000,0.8852,0.8916,0.8824,0.8906,42899.0,,,,,
+1725199200000,0.8902,0.891,0.8734,0.8795,200368.0,,,,,
+1725200100000,0.8792,0.8885,0.8791,0.8815,80540.0,,,,,
+1725201000000,0.8819,0.8907,0.8819,0.8884,11046.0,,,,,
+1725201900000,0.8881,0.8943,0.8849,0.8863,27942.0,,,,,
+1725202800000,0.8857,0.8886,0.8831,0.8854,27648.0,,,,,
+1725203700000,0.886,0.8882,0.8844,0.8844,12732.0,,,,,
+1725204600000,0.8841,0.8894,0.8816,0.8894,19333.0,,,,,
+1725205500000,0.8893,0.8985,0.8889,0.8949,43487.0,,,,,
+1725206400000,0.8946,0.8996,0.8928,0.8977,13406.0,,,,,
+1725207300000,0.8984,0.8988,0.8872,0.8882,20404.0,,,,,
+1725208200000,0.8883,0.8911,0.8844,0.8851,12409.0,,,,,
+1725209100000,0.8847,0.8894,0.8835,0.8872,10652.0,,,,,
+1725210000000,0.8864,0.8904,0.8849,0.8885,17892.0,,,,,
+1725210900000,0.8887,0.8891,0.88,0.8813,14699.0,,,,,
+1725211800000,0.8811,0.883,0.8795,0.8809,14047.0,,,,,
+1725212700000,0.8803,0.8857,0.8786,0.8857,15526.0,,,,,
+1725213600000,0.8848,0.887,0.8835,0.8859,12991.0,,,,,
+1725214500000,0.8864,0.902,0.8854,0.8975,45579.0,,,,,
+1725215400000,0.8978,0.903,0.8962,0.9004,40596.0,,,,,
+1725216300000,0.9,0.903,0.8991,0.8997,9009.0,,,,,
+1725217200000,0.9004,0.9178,0.9004,0.9151,281608.0,,,,,
+1725218100000,0.9157,0.9195,0.9102,0.9151,53199.0,,,,,
+1725219000000,0.9151,0.9192,0.9111,0.913,29569.0,,,,,
+1725219900000,0.9132,0.9218,0.9116,0.9204,36678.0,,,,,
+1725220800000,0.9204,0.9212,0.9167,0.9189,15565.0,,,,,
+1725221700000,0.9187,0.9198,0.9144,0.9166,20203.0,,,,,
+1725222600000,0.9162,0.9164,0.9091,0.9092,46493.0,,,,,
+1725223500000,0.9098,0.9103,0.9063,0.9068,26815.0,,,,,
+1725224400000,0.9065,0.9078,0.904,0.9041,16571.0,,,,,
+1725225300000,0.9041,0.9058,0.8993,0.8998,19896.0,,,,,
+1725226200000,0.8995,0.8995,0.8959,0.898,11671.0,,,,,
+1725227100000,0.8984,0.9036,0.8984,0.9031,8433.0,,,,,
+1725228000000,0.9029,0.9041,0.8936,0.8937,24488.0,,,,,
+1725228900000,0.8935,0.8937,0.8805,0.8847,45564.0,,,,,
+1725229800000,0.8846,0.8847,0.8742,0.8805,78701.0,,,,,
+1725230700000,0.8796,0.8854,0.87,0.8718,83889.0,,,,,
+1725231600000,0.8723,0.8835,0.8704,0.8786,53511.0,,,,,
+1725232500000,0.8787,0.8807,0.8755,0.88,19736.0,,,,,
+1725233400000,0.88,0.8847,0.879,0.8822,13224.0,,,,,
+1725234300000,0.8825,0.8834,0.8778,0.8796,56143.0,,,,,
+1725235200000,0.8788,0.8837,0.8772,0.8835,40946.0,,,,,
+1725236100000,0.883,0.8849,0.875,0.8791,161138.0,,,,,
+1725237000000,0.8787,0.8857,0.8774,0.8775,21647.0,,,,,
+1725237900000,0.8772,0.8804,0.872,0.8795,34222.0,,,,,
+1725238800000,0.8801,0.8857,0.8786,0.884,17484.0,,,,,
+1725239700000,0.8846,0.8849,0.8805,0.8822,16226.0,,,,,
+1725240600000,0.883,0.8854,0.8798,0.88,14287.0,,,,,
+1725241500000,0.8804,0.8811,0.8789,0.8802,7466.0,,,,,
+1725242400000,0.8803,0.8861,0.8795,0.883,10132.0,,,,,
+1725243300000,0.884,0.8891,0.884,0.8848,11200.0,,,,,
+1725244200000,0.8847,0.8847,0.8771,0.8791,17621.0,,,,,
+1725245100000,0.879,0.8816,0.8787,0.88,4664.0,,,,,
+1725246000000,0.8802,0.8845,0.8801,0.8822,7194.0,,,,,
+1725246900000,0.8844,0.8854,0.8816,0.8816,3409.0,,,,,
+1725247800000,0.8831,0.8832,0.8805,0.883,8883.0,,,,,
+1725248700000,0.8823,0.885,0.8815,0.8838,16730.0,,,,,
+1725249600000,0.8837,0.8867,0.8825,0.8851,13684.0,,,,,
+1725250500000,0.8853,0.8859,0.8813,0.8836,8929.0,,,,,
+1725251400000,0.8832,0.8839,0.8779,0.8779,16837.0,,,,,
+1725252300000,0.8783,0.8796,0.8746,0.8749,28456.0,,,,,
+1725253200000,0.8747,0.8792,0.8729,0.8788,30273.0,,,,,
+1725254100000,0.8787,0.8819,0.8781,0.8801,5801.0,,,,,
+1725255000000,0.88,0.8864,0.8773,0.8836,19730.0,,,,,
+1725255900000,0.8838,0.8884,0.8836,0.8841,11553.0,,,,,
+1725256800000,0.884,0.8885,0.8834,0.8842,24493.0,,,,,
+1725257700000,0.8843,0.8872,0.882,0.8827,7361.0,,,,,
+1725258600000,0.8824,0.8847,0.8818,0.8825,9154.0,,,,,
+1725259500000,0.8825,0.8847,0.8819,0.8825,13891.0,,,,,
+1725260400000,0.8825,0.8839,0.8805,0.8812,17863.0,,,,,
+1725261300000,0.8817,0.8817,0.8781,0.8782,14501.0,,,,,
+1725262200000,0.878,0.8798,0.8746,0.8746,32900.0,,,,,
+1725263100000,0.8746,0.8746,0.87,0.8716,166780.0,,,,,
+1725264000000,0.8716,0.8795,0.8713,0.8786,21600.0,,,,,
+1725264900000,0.8788,0.8872,0.8759,0.8867,31425.0,,,,,
+1725265800000,0.8871,0.8903,0.8857,0.8879,32118.0,,,,,
+1725266700000,0.8881,0.8896,0.884,0.8858,16991.0,,,,,
+1725267600000,0.8857,0.8885,0.8827,0.8827,14749.0,,,,,
+1725268500000,0.8827,0.8856,0.8809,0.8856,14236.0,,,,,
+1725269400000,0.8852,0.8866,0.8816,0.885,10742.0,,,,,
+1725270300000,0.8846,0.8981,0.8837,0.8975,138614.0,,,,,
+1725271200000,0.8976,0.9025,0.8961,0.9004,32488.0,,,,,
+1725272100000,0.9002,0.9066,0.8995,0.9062,50020.0,,,,,
+1725273000000,0.9064,0.908,0.9019,0.9024,28882.0,,,,,
+1725273900000,0.9023,0.9131,0.8998,0.9098,148860.0,,,,,
+1725274800000,0.9096,0.9096,0.9046,0.9094,34186.0,,,,,
+1725275700000,0.909,0.9148,0.9081,0.9145,26270.0,,,,,
+1725276600000,0.9146,0.915,0.9079,0.9079,54016.0,,,,,
+1725277500000,0.9085,0.9092,0.9055,0.9055,52988.0,,,,,
+1725278400000,0.9053,0.9105,0.9041,0.9048,50149.0,,,,,
+1725279300000,0.905,0.9065,0.9044,0.9055,14336.0,,,,,
+1725280200000,0.9056,0.9057,0.9,0.9005,41142.0,,,,,
+1725281100000,0.9005,0.904,0.9001,0.9037,40443.0,,,,,
+1725282000000,0.9039,0.9062,0.9019,0.9061,13884.0,,,,,
+1725282900000,0.905,0.9067,0.9004,0.9018,18190.0,,,,,
+1725283800000,0.9016,0.9022,0.8985,0.8992,59489.0,,,,,
+1725284700000,0.8992,0.9009,0.8986,0.8992,19795.0,,,,,
+1725285600000,0.8991,0.901,0.896,0.8972,23873.0,,,,,
+1725286500000,0.8979,0.9089,0.8967,0.9086,28128.0,,,,,
+1725287400000,0.9086,0.9211,0.9086,0.9166,151962.0,,,,,
+1725288300000,0.9172,0.9299,0.9169,0.9289,121678.0,,,,,
+1725289200000,0.929,0.933,0.9232,0.9243,122531.0,,,,,
+1725290100000,0.9248,0.9273,0.9208,0.9217,40013.0,,,,,
+1725291000000,0.9217,0.9294,0.9216,0.9271,21744.0,,,,,
+1725291900000,0.9266,0.9296,0.9251,0.9253,46844.0,,,,,
+1725292800000,0.9253,0.93,0.9241,0.9295,39007.0,,,,,
+1725293700000,0.9296,0.9303,0.9222,0.9233,27035.0,,,,,
+1725294600000,0.9233,0.9254,0.92,0.9236,13733.0,,,,,
+1725295500000,0.9233,0.925,0.9188,0.9201,47269.0,,,,,
+1725296400000,0.9201,0.9242,0.9191,0.924,12474.0,,,,,
+1725297300000,0.9238,0.9293,0.921,0.9293,18247.0,,,,,
+1725298200000,0.9293,0.932,0.9262,0.9291,47855.0,,,,,
+1725299100000,0.9299,0.9378,0.9299,0.935,57712.0,,,,,
+1725300000000,0.935,0.9383,0.9314,0.9352,26029.0,sell,0.93164035,389.04683532557755,145831,7.358412659200173
+1725300900000,0.9352,0.9388,0.9322,0.9368,19686.0,,,,,
+1725301800000,0.9368,0.9385,0.9327,0.9351,22019.0,,,,,
+1725302700000,0.9354,0.9395,0.9327,0.9389,23177.0,buy,0.93744281,53.33658700737168,653780,0.0
+1725303600000,0.9386,0.9436,0.9373,0.9393,71818.0,,,,,
+1725304500000,0.9398,0.9433,0.9374,0.9411,38933.0,,,,,
+1725305400000,0.9408,0.9433,0.938,0.9427,14758.0,,,,,
+1725306300000,0.943,0.944,0.9397,0.941,22672.0,,,,,
+1725307200000,0.9421,0.9485,0.9408,0.9478,53348.0,,,,,
+1725308100000,0.9484,0.9546,0.9479,0.9522,99940.0,,,,,
+1725309000000,0.952,0.9598,0.9505,0.9591,80956.0,,,,,
+1725309900000,0.9588,0.973,0.9564,0.9715,165212.0,,,,,
+1725310800000,0.9719,1.0144,0.9719,1.0062,1200282.0,,,,,
+1725311700000,1.0068,1.0107,0.9984,1.0031,467833.0,,,,,
+1725312600000,1.003,1.0054,0.9953,0.9984,296180.0,,,,,
+1725313500000,0.9984,0.9993,0.9915,0.9979,241205.0,,,,,
+1725314400000,0.9982,1.0026,0.9936,0.9956,83064.0,sell,0.99711496,53.78689579772208,893609,3.1091320059898684
+1725315300000,0.9956,1.0006,0.9944,0.9976,80235.0,buy,0.9996649,50.016760616482586,569933,0.0
+1725316200000,0.997,0.9974,0.9929,0.9934,50330.0,,,,,
+1725317100000,0.9937,0.9955,0.9901,0.9915,40195.0,,,,,
+1725318000000,0.9918,0.9918,0.9833,0.9858,89566.0,,,,,
+1725318900000,0.9855,0.9908,0.9846,0.9882,92236.0,,,,,
+1725319800000,0.9893,0.9922,0.9872,0.9898,110666.0,,,,,
+1725320700000,0.9899,0.9925,0.9888,0.992,25103.0,,,,,
+1725321600000,0.9923,0.9975,0.9913,0.9926,108663.0,,,,,
+1725322500000,0.9927,0.9942,0.9782,0.9822,305949.0,,,,,
+1725323400000,0.9821,0.9854,0.9787,0.98,109331.0,,,,,
+1725324300000,0.98,0.9914,0.9797,0.9908,115675.0,,,,,
+1725325200000,0.9908,0.9935,0.9898,0.9912,90168.0,,,,,
+1725326100000,0.991,0.9924,0.9871,0.9924,66343.0,,,,,
+1725327000000,0.9924,0.9935,0.9886,0.9904,21578.0,,,,,
+1725327900000,0.9902,0.9991,0.9892,0.9972,134476.0,,,,,
+1725328800000,0.9972,1.0046,0.9971,1.0015,82633.0,,,,,
+1725329700000,1.0014,1.0036,0.9981,1.0009,105582.0,,,,,
+1725330600000,1.001,1.005,0.9969,0.9984,117370.0,,,,,
+1725331500000,0.9985,0.9998,0.9926,0.9939,107557.0,,,,,
+1725332400000,0.994,1.0005,0.9932,0.997,60386.0,,,,,
+1725333300000,0.9972,0.9979,0.99,0.9901,34454.0,,,,,
+1725334200000,0.9901,0.9917,0.9879,0.9884,42645.0,,,,,
+1725335100000,0.9893,0.9953,0.9886,0.9901,49647.0,,,,,
+1725336000000,0.9906,0.9958,0.9906,0.9949,40758.0,,,,,
+1725336900000,0.9949,0.9985,0.9887,0.9931,56385.0,,,,,
+1725337800000,0.9933,0.9969,0.991,0.9931,26753.0,,,,,
+1725338700000,0.9931,0.9974,0.9895,0.9914,57630.0,,,,,
+1725339600000,0.9914,0.9982,0.9911,0.996,148164.0,,,,,
+1725340500000,0.9959,1.0009,0.9958,0.9993,144770.0,,,,,
+1725341400000,0.9992,1.0039,0.9959,0.9998,163415.0,,,,,
+1725342300000,0.9998,1.0055,0.9996,1.0055,210903.0,,,,,
+1725343200000,1.0055,1.0055,0.9921,0.9939,269408.0,,,,,
+1725344100000,0.9939,0.9967,0.9884,0.9896,148820.0,,,,,
+1725345000000,0.9898,0.9917,0.9827,0.9834,241975.0,,,,,
+1725345900000,0.9833,0.9879,0.9774,0.9776,294423.0,,,,,
+1725346800000,0.9774,0.9859,0.9774,0.985,154606.0,,,,,
+1725347700000,0.9851,0.987,0.983,0.985,136074.0,buy,0.9833346,71.18634898029623,421304,0.0
+1725348600000,0.9853,0.9937,0.9853,0.9924,169372.0,,,,,
+1725349500000,0.9925,0.9949,0.9911,0.9932,129605.0,,,,,
+1725350400000,0.993,0.9975,0.9927,0.9957,119254.0,,,,,
+1725351300000,0.9957,0.9975,0.992,0.997,119664.0,,,,,
+1725352200000,0.9968,0.9968,0.987,0.9883,208283.0,,,,,
+1725353100000,0.9884,0.9938,0.9845,0.9924,106531.0,,,,,
+1725354000000,0.9924,0.9969,0.9916,0.9939,56377.0,,,,,
+1725354900000,0.9939,0.9974,0.9893,0.9914,85276.0,,,,,
+1725355800000,0.9912,0.9952,0.9888,0.9926,37941.0,,,,,
+1725356700000,0.9926,0.9975,0.9922,0.995,71866.0,,,,,
+1725357600000,0.9951,0.9971,0.992,0.994,48134.0,,,,,
+1725358500000,0.9936,0.9981,0.9926,0.9979,44735.0,,,,,
+1725359400000,0.9981,1.0032,0.9946,0.9949,125798.0,,,,,
+1725360300000,0.9947,0.9964,0.9922,0.9964,35293.0,,,,,
+1725361200000,0.9965,1.0026,0.9959,1.0011,104967.0,,,,,
+1725362100000,1.0014,1.0025,0.997,0.9975,41377.0,,,,,
+1725363000000,0.9975,1.0006,0.9942,0.9959,39267.0,,,,,
+1725363900000,0.9959,0.9976,0.994,0.9962,85135.0,,,,,
+1725364800000,0.9962,1.0003,0.9958,0.9976,67569.0,,,,,
+1725365700000,0.9977,0.9977,0.9928,0.9965,47170.0,,,,,
+1725366600000,0.9964,0.9982,0.9906,0.9912,59965.0,,,,,
+1725367500000,0.9912,0.9975,0.9899,0.9947,80103.0,,,,,
+1725368400000,0.9956,1.0027,0.995,1.0013,94266.0,,,,,
+1725369300000,1.0012,1.0018,0.9929,0.9944,57296.0,,,,,
+1725370200000,0.9939,0.9941,0.9764,0.9787,325115.0,,,,,
+1725371100000,0.978,0.9786,0.9678,0.9753,393170.0,,,,,
+1725372000000,0.9754,0.9756,0.9639,0.9663,171974.0,,,,,
+1725372900000,0.9664,0.9794,0.9642,0.9742,127408.0,,,,,
+1725373800000,0.9728,0.975,0.9668,0.9702,73260.0,,,,,
+1725374700000,0.9701,0.971,0.9658,0.966,56021.0,,,,,
+1725375600000,0.9663,0.9714,0.9625,0.9712,120972.0,,,,,
+1725376500000,0.9711,0.9715,0.9552,0.9566,96943.0,,,,,
+1725377400000,0.9565,0.9632,0.9565,0.9584,63319.0,buy,0.96237861,101.831024694117,962261,0.0
+1725378300000,0.9589,0.9615,0.9529,0.9555,78551.0,,,,,
+1725379200000,0.9555,0.9593,0.9528,0.9573,32287.0,,,,,
+1725380100000,0.9571,0.9624,0.9544,0.9552,97261.0,,,,,
+1725381000000,0.9554,0.961,0.9544,0.96,33058.0,,,,,
+1725381900000,0.9604,0.968,0.9599,0.9643,61592.0,,,,,
+1725382800000,0.9642,0.9692,0.9622,0.9631,66734.0,,,,,
+1725383700000,0.9628,0.968,0.9607,0.9658,57422.0,,,,,
+1725384600000,0.9656,0.9669,0.9607,0.9643,64845.0,,,,,
+1725385500000,0.9643,0.9669,0.9572,0.9574,45212.0,,,,,
+1725386400000,0.9575,0.9607,0.9539,0.9594,41977.0,,,,,
+1725387300000,0.9597,0.9627,0.9578,0.9617,54309.0,,,,,
+1725388200000,0.9613,0.9643,0.9605,0.9608,49811.0,,,,,
+1725389100000,0.9609,0.9622,0.9598,0.9606,25065.0,,,,,
+1725390000000,0.9607,0.968,0.9595,0.9654,39864.0,,,,,
+1725390900000,0.9652,0.9708,0.962,0.9626,72178.0,,,,,
+1725391800000,0.9627,0.9655,0.9612,0.9628,29520.0,,,,,
+1725392700000,0.9626,0.9653,0.9607,0.9636,29990.0,,,,,
+1725393600000,0.9636,0.9719,0.9632,0.9704,62539.0,,,,,
+1725394500000,0.9705,0.972,0.9646,0.9651,28287.0,,,,,
+1725395400000,0.965,0.9704,0.965,0.9681,26679.0,,,,,
+1725396300000,0.9681,0.9737,0.9655,0.9712,32098.0,,,,,
+1725397200000,0.9706,0.9763,0.9701,0.9755,32605.0,,,,,
+1725398100000,0.9754,0.9759,0.9689,0.9709,48211.0,,,,,
+1725399000000,0.9709,0.9762,0.9709,0.9726,24509.0,,,,,
+1725399900000,0.9729,0.9735,0.9688,0.9704,36773.0,,,,,
+1725400800000,0.9699,0.9747,0.9672,0.9711,33100.0,,,,,
+1725401700000,0.971,0.973,0.9688,0.9704,10626.0,,,,,
+1725402600000,0.9704,0.9718,0.9659,0.9673,9627.0,,,,,
+1725403500000,0.9674,0.9674,0.9649,0.9649,31644.0,,,,,
+1725404400000,0.9649,0.9661,0.9606,0.961,50725.0,,,,,
+1725405300000,0.9611,0.965,0.9604,0.9611,11129.0,,,,,
+1725406200000,0.9606,0.9637,0.9606,0.9619,15335.0,,,,,
+1725407100000,0.9619,0.962,0.9522,0.9537,69518.0,,,,,
+1725408000000,0.9537,0.9682,0.9513,0.9659,152667.0,,,,,
+1725408900000,0.966,0.9681,0.9634,0.9635,42980.0,,,,,
+1725409800000,0.9633,0.969,0.9612,0.9624,32412.0,,,,,
+1725410700000,0.9626,0.9657,0.9493,0.95,152373.0,,,,,
+1725411600000,0.9506,0.9522,0.929,0.9496,651966.0,,,,,
+1725412500000,0.9492,0.9507,0.9397,0.9504,118224.0,,,,,
+1725413400000,0.9509,0.9585,0.9498,0.9552,53773.0,,,,,
+1725414300000,0.9555,0.9614,0.9545,0.9554,43055.0,,,,,
+1725415200000,0.9553,0.9575,0.9464,0.9464,50191.0,,,,,
+1725416100000,0.9465,0.955,0.9465,0.9486,26844.0,,,,,
+1725417000000,0.9489,0.9537,0.9489,0.9503,40588.0,,,,,
+1725417900000,0.9501,0.9538,0.9492,0.9503,23274.0,,,,,
+1725418800000,0.9506,0.9582,0.9504,0.9569,48086.0,,,,,
+1725419700000,0.9561,0.9632,0.9546,0.963,60494.0,,,,,
+1725420600000,0.9629,0.9633,0.9573,0.9582,39152.0,,,,,
+1725421500000,0.9587,0.9618,0.9586,0.9596,10939.0,,,,,
+1725422400000,0.9599,0.9606,0.955,0.9555,34069.0,,,,,
+1725423300000,0.9555,0.9555,0.9497,0.9499,33860.0,,,,,
+1725424200000,0.9499,0.9533,0.9495,0.9506,18555.0,,,,,
+1725425100000,0.9506,0.9583,0.9505,0.9562,23235.0,,,,,
+1725426000000,0.956,0.9581,0.9528,0.9577,27595.0,,,,,
+1725426900000,0.9576,0.9585,0.9538,0.9576,16204.0,,,,,
+1725427800000,0.9576,0.9584,0.95,0.9514,39426.0,,,,,
+1725428700000,0.9513,0.9521,0.9445,0.945,23331.0,,,,,
+1725429600000,0.9448,0.9536,0.9447,0.9509,48328.0,,,,,
+1725430500000,0.9512,0.9554,0.9484,0.9542,12944.0,,,,,
+1725431400000,0.9538,0.9538,0.9484,0.9497,20967.0,,,,,
+1725432300000,0.9496,0.9548,0.9471,0.9481,26048.0,,,,,
+1725433200000,0.9481,0.96,0.9476,0.959,42957.0,,,,,
+1725434100000,0.9591,0.9627,0.957,0.9575,42416.0,,,,,
+1725435000000,0.9582,0.9746,0.958,0.9716,62816.0,,,,,
+1725435900000,0.9718,0.9723,0.9648,0.9695,33183.0,,,,,
+1725436800000,0.97,0.9732,0.9688,0.9702,36381.0,,,,,
+1725437700000,0.9704,0.9809,0.9704,0.98,122776.0,,,,,
+1725438600000,0.98,0.9838,0.9746,0.9758,74484.0,,,,,
+1725439500000,0.9755,0.9802,0.9747,0.9782,38826.0,,,,,
+1725440400000,0.9779,0.9787,0.97,0.9711,52619.0,,,,,
+1725441300000,0.971,0.9718,0.9661,0.9697,33455.0,,,,,
+1725442200000,0.9695,0.9854,0.9681,0.9846,146162.0,,,,,
+1725443100000,0.9847,0.9877,0.9751,0.9774,132040.0,,,,,
+1725444000000,0.9778,0.9794,0.9711,0.9758,74174.0,,,,,
+1725444900000,0.9755,0.9758,0.9676,0.9702,43454.0,,,,,
+1725445800000,0.9703,0.9757,0.9622,0.9638,121434.0,,,,,
+1725446700000,0.964,0.964,0.9513,0.9526,138320.0,,,,,
+1725447600000,0.9528,0.9641,0.9528,0.961,91975.0,,,,,
+1725448500000,0.9604,0.9613,0.9521,0.9566,74843.0,,,,,
+1725449400000,0.957,0.9608,0.9557,0.9585,40016.0,,,,,
+1725450300000,0.9588,0.9616,0.9542,0.9587,21074.0,,,,,
+1725451200000,0.9586,0.9646,0.9554,0.9573,70041.0,,,,,
+1725452100000,0.9569,0.9592,0.9544,0.9582,20209.0,,,,,
+1725453000000,0.9583,0.9645,0.9552,0.9645,25596.0,,,,,
+1725453900000,0.9644,0.9676,0.9586,0.9598,47225.0,,,,,
+1725454800000,0.9602,0.9615,0.9532,0.9566,30883.0,,,,,
+1725455700000,0.9558,0.9594,0.9545,0.9549,75194.0,,,,,
+1725456600000,0.9555,0.9631,0.9532,0.9596,25500.0,,,,,
+1725457500000,0.9596,0.9626,0.9575,0.9593,30467.0,,,,,
+1725458400000,0.9588,0.973,0.9516,0.9696,93670.0,,,,,
+1725459300000,0.9699,0.9728,0.9588,0.963,62624.0,,,,,
+1725460200000,0.9631,0.9864,0.9631,0.9842,171425.0,,,,,
+1725461100000,0.984,0.9864,0.9758,0.9776,133002.0,,,,,
+1725462000000,0.9772,0.983,0.9729,0.9736,100087.0,,,,,
+1725462900000,0.9737,0.985,0.9728,0.9805,53456.0,,,,,
+1725463800000,0.9803,0.9855,0.9781,0.9836,85980.0,,,,,
+1725464700000,0.9835,1.006,0.9835,1.004,315221.0,,,,,
+1725465600000,1.0031,1.0283,1.0031,1.0104,459755.0,,,,,
+1725466500000,1.0105,1.0132,0.9973,1.0021,200471.0,,,,,
+1725467400000,1.0023,1.0076,0.9936,0.9945,113789.0,sell,1.0007023,222.5575638500666,777331,4.745074958999854
+1725468300000,0.9946,0.998,0.9894,0.9967,177573.0,,,,,
+1725469200000,0.9971,1.003,0.9947,1.0014,65043.0,,,,,
+1725470100000,1.0019,1.0024,0.9927,0.9942,46193.0,buy,0.99984927,50.007537636147894,745777,0.0
+1725471000000,0.9946,0.9971,0.9903,0.9941,57062.0,,,,,
+1725471900000,0.9938,0.9998,0.9809,0.9819,135202.0,,,,,
+1725472800000,0.9816,0.9857,0.9805,0.9848,48535.0,,,,,
+1725473700000,0.9847,0.9859,0.9772,0.9829,63452.0,buy,0.98568262,71.01677414176179,483755,0.0
+1725474600000,0.9831,0.9863,0.9795,0.9805,47262.0,,,,,
+1725475500000,0.9809,0.9844,0.9799,0.9823,27587.0,,,,,
+1725476400000,0.9821,0.9847,0.9803,0.9827,15821.0,,,,,
+1725477300000,0.9828,0.9846,0.9784,0.9842,48431.0,,,,,
+1725478200000,0.9843,0.9846,0.9809,0.9821,12759.0,,,,,
+1725479100000,0.9825,0.9829,0.9787,0.9826,28135.0,,,,,
+1725480000000,0.9822,0.9865,0.98,0.9835,37867.0,,,,,
+1725480900000,0.9837,0.9851,0.9795,0.9834,33182.0,,,,,
+1725481800000,0.9833,0.9867,0.9833,0.984,30552.0,,,,,
+1725482700000,0.9841,0.9871,0.9829,0.9851,35200.0,,,,,
+1725483600000,0.9851,0.9883,0.982,0.9828,24577.0,,,,,
+1725484500000,0.9831,0.9859,0.9775,0.9805,91838.0,,,,,
+1725485400000,0.9803,0.9803,0.978,0.9784,14100.0,,,,,
+1725486300000,0.9785,0.9808,0.9779,0.9789,46321.0,,,,,
+1725487200000,0.979,0.9814,0.9766,0.9813,52110.0,,,,,
+1725488100000,0.9814,0.9814,0.9715,0.9716,50169.0,,,,,
+1725489000000,0.9718,0.9737,0.9695,0.9705,33071.0,,,,,
+1725489900000,0.9706,0.9764,0.9699,0.974,29478.0,,,,,
+1725490800000,0.9736,0.9781,0.9709,0.9742,49664.0,,,,,
+1725491700000,0.9746,0.975,0.9704,0.9707,14932.0,,,,,
+1725492600000,0.9707,0.9722,0.9681,0.969,16275.0,,,,,
+1725493500000,0.9693,0.9698,0.9646,0.9682,33616.0,,,,,
+1725494400000,0.9681,0.9715,0.9648,0.9712,77636.0,,,,,
+1725495300000,0.9709,0.9768,0.9692,0.9758,29907.0,,,,,
+1725496200000,0.9754,0.9754,0.969,0.9691,19585.0,,,,,
+1725497100000,0.9691,0.9702,0.9628,0.9634,21748.0,,,,,
+1725498000000,0.9629,0.9672,0.9618,0.9625,20476.0,,,,,
+1725498900000,0.9627,0.9645,0.9601,0.962,27820.0,,,,,
+1725499800000,0.9616,0.9658,0.9614,0.9634,40669.0,,,,,
+1725500700000,0.963,0.9651,0.9616,0.9625,13855.0,buy,0.9645784,101.59879176228704,959140,0.0
+1725501600000,0.9624,0.9627,0.953,0.9534,42671.0,,,,,
+1725502500000,0.9537,0.9574,0.9517,0.9554,38099.0,,,,,
+1725503400000,0.9552,0.9588,0.9546,0.9576,24447.0,,,,,
+1725504300000,0.9574,0.9583,0.9515,0.9522,8826.0,,,,,
+1725505200000,0.9522,0.9531,0.9451,0.9467,50050.0,,,,,
+1725506100000,0.9463,0.9476,0.9429,0.9429,23985.0,,,,,
+1725507000000,0.9429,0.9444,0.9387,0.9416,27852.0,,,,,
+1725507900000,0.941,0.9425,0.9376,0.9419,57474.0,,,,,
+1725508800000,0.941,0.942,0.9373,0.9394,181084.0,,,,,
+1725509700000,0.939,0.939,0.932,0.9329,39128.0,,,,,
+1725510600000,0.9333,0.9337,0.9306,0.9318,126130.0,,,,,
+1725511500000,0.9323,0.9345,0.9305,0.9306,111965.0,,,,,
+1725512400000,0.9309,0.9317,0.9243,0.9263,84079.0,,,,,
+1725513300000,0.9255,0.9283,0.9224,0.9257,77110.0,,,,,
+1725514200000,0.9254,0.9267,0.923,0.9239,74814.0,buy,0.92422163,148.44924155259164,108480,0.0
+1725515100000,0.924,0.9242,0.922,0.9227,69498.0,,,,,
+1725516000000,0.9223,0.9246,0.9212,0.9229,80266.0,,,,,
+1725516900000,0.9228,0.9235,0.9123,0.9179,95294.0,,,,,
+1725517800000,0.9181,0.921,0.915,0.9208,41577.0,,,,,
+1725518700000,0.9208,0.926,0.9208,0.925,90154.0,,,,,
+1725519600000,0.9251,0.9256,0.9206,0.9246,48033.0,,,,,
+1725520500000,0.9238,0.9245,0.9199,0.9224,54392.0,,,,,
+1725521400000,0.9227,0.9236,0.9207,0.9214,26252.0,,,,,
+1725522300000,0.9211,0.9223,0.9167,0.9206,61988.0,,,,,
+1725523200000,0.9205,0.9253,0.9185,0.9241,43598.0,,,,,
+1725524100000,0.924,0.9279,0.9235,0.9271,30940.0,,,,,
+1725525000000,0.9269,0.9269,0.9173,0.9221,84985.0,,,,,
+1725525900000,0.9221,0.9221,0.915,0.9163,33632.0,,,,,
+1725526800000,0.916,0.918,0.9144,0.9149,32702.0,,,,,
+1725527700000,0.9153,0.9168,0.912,0.9155,29452.0,,,,,
+1725528600000,0.9156,0.9185,0.912,0.9178,27444.0,,,,,
+1725529500000,0.9177,0.9198,0.9168,0.9174,67403.0,,,,,
+1725530400000,0.9174,0.919,0.9152,0.9167,32701.0,,,,,
+1725531300000,0.9164,0.9172,0.9122,0.9128,45757.0,,,,,
+1725532200000,0.9128,0.9161,0.9121,0.9145,72350.0,,,,,
+1725533100000,0.9146,0.9147,0.9121,0.9124,35899.0,,,,,
+1725534000000,0.9124,0.9138,0.91,0.912,78861.0,,,,,
+1725534900000,0.9124,0.9138,0.9104,0.913,35019.0,,,,,
+1725535800000,0.9131,0.9153,0.9112,0.9119,48527.0,,,,,
+1725536700000,0.9119,0.9135,0.91,0.91,28528.0,,,,,
+1725537600000,0.9102,0.9122,0.9052,0.911,180976.0,,,,,
+1725538500000,0.9112,0.9112,0.9042,0.9082,79461.0,,,,,
+1725539400000,0.9085,0.9125,0.9035,0.9065,69840.0,,,,,
+1725540300000,0.9056,0.9096,0.9053,0.9076,20238.0,,,,,
+1725541200000,0.9075,0.9092,0.9052,0.9062,31514.0,,,,,
+1725542100000,0.9059,0.907,0.9035,0.9055,62836.0,,,,,
+1725543000000,0.9055,0.9153,0.9033,0.909,139739.0,,,,,
+1725543900000,0.909,0.9117,0.9017,0.9069,138895.0,,,,,
+1725544800000,0.9073,0.9111,0.9014,0.9014,93281.0,,,,,
+1725545700000,0.9014,0.9121,0.901,0.9073,111783.0,,,,,
+1725546600000,0.9072,0.9114,0.9045,0.908,63649.0,,,,,
+1725547500000,0.9078,0.9083,0.8992,0.9027,147005.0,,,,,
+1725548400000,0.9025,0.9036,0.8988,0.9005,118207.0,,,,,
+1725549300000,0.901,0.9026,0.8914,0.8935,200159.0,,,,,
+1725550200000,0.8929,0.8996,0.89,0.8949,113274.0,,,,,
+1725551100000,0.8948,0.8976,0.8906,0.8913,140736.0,,,,,
+1725552000000,0.891,0.9034,0.89,0.8977,186972.0,,,,,
+1725552900000,0.8975,0.8984,0.8934,0.8948,90708.0,buy,0.89733937,214.05502357485997,627083,0.0
+1725553800000,0.8947,0.9052,0.8913,0.8991,198174.0,,,,,
+1725554700000,0.8991,0.9011,0.8938,0.899,108691.0,,,,,
+1725555600000,0.899,0.8993,0.8938,0.8963,89182.0,,,,,
+1725556500000,0.8964,0.9028,0.8949,0.9005,97033.0,,,,,
+1725557400000,0.9009,0.9016,0.8982,0.901,58119.0,,,,,
+1725558300000,0.901,0.9069,0.9006,0.906,72808.0,,,,,
+1725559200000,0.9061,0.9082,0.9034,0.9035,52840.0,,,,,
+1725560100000,0.9041,0.9112,0.9041,0.9112,68974.0,,,,,
+1725561000000,0.9111,0.9233,0.9107,0.9233,134306.0,,,,,
+1725561900000,0.9232,0.9541,0.9231,0.9263,635168.0,,,,,
+1725562800000,0.9259,0.9288,0.9169,0.9218,117262.0,,,,,
+1725563700000,0.9218,0.9218,0.91,0.9104,92284.0,,,,,
+1725564600000,0.9102,0.9107,0.8959,0.8982,144973.0,,,,,
+1725565500000,0.8974,0.9011,0.897,0.8979,60434.0,,,,,
+1725566400000,0.8985,0.9056,0.8969,0.9018,76094.0,,,,,
+1725567300000,0.9022,0.9032,0.8969,0.9005,58600.0,,,,,
+1725568200000,0.9006,0.9028,0.8984,0.8995,54796.0,,,,,
+1725569100000,0.8994,0.9057,0.8985,0.9,105856.0,,,,,
+1725570000000,0.9001,0.9054,0.9,0.9044,59609.0,,,,,
+1725570900000,0.9044,0.9083,0.9038,0.904,18391.0,,,,,
+1725571800000,0.9039,0.9057,0.898,0.9016,160139.0,,,,,
+1725572700000,0.9014,0.9035,0.8992,0.9031,18566.0,,,,,
+1725573600000,0.903,0.9045,0.8984,0.9004,16285.0,,,,,
+1725574500000,0.9003,0.9052,0.8992,0.9052,53800.0,,,,,
+1725575400000,0.9053,0.9128,0.9047,0.9128,54892.0,,,,,
+1725576300000,0.9125,0.925,0.9114,0.9213,112212.0,,,,,
+1725577200000,0.9213,0.9236,0.9111,0.9115,44233.0,,,,,
+1725578100000,0.9115,0.9115,0.9059,0.9075,25780.0,,,,,
+1725579000000,0.9074,0.9119,0.9067,0.9097,23112.0,,,,,
+1725579900000,0.9098,0.9136,0.9091,0.9134,20724.0,,,,,
+1725580800000,0.9135,0.9147,0.909,0.9104,32387.0,,,,,
+1725581700000,0.9102,0.9145,0.909,0.9099,18477.0,,,,,
+1725582600000,0.9099,0.9145,0.9064,0.9092,62328.0,,,,,
+1725583500000,0.9093,0.9171,0.9083,0.9166,61297.0,,,,,
+1725584400000,0.9165,0.917,0.9114,0.9147,30077.0,,,,,
+1725585300000,0.9133,0.9235,0.9117,0.9172,50969.0,,,,,
+1725586200000,0.9172,0.9362,0.9172,0.9343,140464.0,,,,,
+1725587100000,0.9348,0.9408,0.9333,0.9385,111033.0,,,,,
+1725588000000,0.9384,0.9437,0.9359,0.9399,97311.0,,,,,
+1725588900000,0.9403,0.9499,0.9373,0.9434,198399.0,,,,,
+1725589800000,0.9432,0.9494,0.9399,0.9449,103808.0,,,,,
+1725590700000,0.945,0.946,0.9389,0.941,94634.0,,,,,
+1725591600000,0.9411,0.9455,0.9385,0.9403,56359.0,,,,,
+1725592500000,0.9402,0.9437,0.9369,0.9401,67458.0,,,,,
+1725593400000,0.94,0.9431,0.9389,0.94,59018.0,,,,,
+1725594300000,0.9399,0.9405,0.9345,0.9345,42761.0,,,,,
+1725595200000,0.9347,0.9392,0.9335,0.9343,99593.0,,,,,
+1725596100000,0.9342,0.9349,0.9311,0.9321,52105.0,,,,,
+1725597000000,0.9319,0.9342,0.9305,0.9315,27478.0,,,,,
+1725597900000,0.9315,0.9332,0.9268,0.9295,79919.0,,,,,
+1725598800000,0.9294,0.9324,0.9257,0.9261,60198.0,,,,,
+1725599700000,0.9263,0.9297,0.9241,0.9253,79932.0,,,,,
+1725600600000,0.925,0.9344,0.9242,0.9338,120230.0,,,,,
+1725601500000,0.9338,0.942,0.9327,0.9417,99276.0,,,,,
+1725602400000,0.9418,0.9443,0.9363,0.939,86670.0,,,,,
+1725603300000,0.9391,0.9448,0.9357,0.9364,114683.0,,,,,
+1725604200000,0.9367,0.9391,0.934,0.9361,22164.0,,,,,
+1725605100000,0.9365,0.9371,0.9344,0.935,26912.0,,,,,
+1725606000000,0.935,0.9362,0.9299,0.9302,46591.0,,,,,
+1725606900000,0.9298,0.9334,0.913,0.9217,229122.0,,,,,
+1725607800000,0.9215,0.922,0.9119,0.9198,78931.0,,,,,
+1725608700000,0.9201,0.9237,0.9168,0.9182,38908.0,,,,,
+1725609600000,0.9179,0.9212,0.9151,0.9209,35403.0,,,,,
+1725610500000,0.9208,0.9215,0.9164,0.9182,28812.0,,,,,
+1725611400000,0.918,0.9229,0.9179,0.9205,35106.0,,,,,
+1725612300000,0.9205,0.9213,0.9171,0.9185,49097.0,,,,,
+1725613200000,0.9183,0.923,0.9157,0.9225,26128.0,,,,,
+1725614100000,0.9219,0.9229,0.917,0.9204,20686.0,,,,,
+1725615000000,0.9207,0.9273,0.92,0.9246,34990.0,,,,,
+1725615900000,0.9247,0.9282,0.9233,0.9242,48232.0,,,,,
+1725616800000,0.9244,0.9244,0.92,0.9224,36330.0,,,,,
+1725617700000,0.9223,0.9254,0.9194,0.9194,37995.0,,,,,
+1725618600000,0.9194,0.9205,0.9121,0.9129,68079.0,,,,,
+1725619500000,0.9129,0.9158,0.9103,0.914,41152.0,,,,,
+1725620400000,0.9139,0.9172,0.9082,0.9155,52662.0,,,,,
+1725621300000,0.9154,0.9158,0.9108,0.9125,34293.0,,,,,
+1725622200000,0.9126,0.9161,0.9112,0.9145,36261.0,,,,,
+1725623100000,0.915,0.9218,0.9139,0.9191,38628.0,,,,,
+1725624000000,0.919,0.9217,0.9157,0.9159,45595.0,,,,,
+1725624900000,0.9161,0.9197,0.9139,0.9151,23301.0,,,,,
+1725625800000,0.915,0.93,0.9134,0.9202,202354.0,,,,,
+1725626700000,0.9201,0.9335,0.9176,0.9194,493817.0,,,,,
+1725627600000,0.9192,0.9208,0.9126,0.9153,115244.0,,,,,
+1725628500000,0.9156,0.9163,0.9119,0.9146,46676.0,,,,,
+1725629400000,0.9148,0.9178,0.8974,0.9042,159002.0,,,,,
+1725630300000,0.9041,0.9091,0.9002,0.9023,81495.0,,,,,
+1725631200000,0.9013,0.9032,0.891,0.8956,292645.0,,,,,
+1725632100000,0.8953,0.9003,0.8908,0.8923,177690.0,,,,,
+1725633000000,0.892,0.8979,0.8907,0.8933,70949.0,,,,,
+1725633900000,0.8935,0.8975,0.8901,0.8965,116102.0,,,,,
+1725634800000,0.8963,0.9019,0.8932,0.8974,101562.0,,,,,
+1725635700000,0.8972,0.8992,0.8853,0.8975,193887.0,,,,,
+1725636600000,0.8973,0.9015,0.8936,0.901,113125.0,,,,,
+1725637500000,0.9011,0.9041,0.8965,0.9034,53661.0,,,,,
+1725638400000,0.9032,0.9057,0.8999,0.9006,101470.0,,,,,
+1725639300000,0.8998,0.908,0.8949,0.9061,79510.0,,,,,
+1725640200000,0.9062,0.9158,0.9013,0.9088,114061.0,,,,,
+1725641100000,0.9088,0.9096,0.901,0.9084,112758.0,,,,,
+1725642000000,0.9083,0.9083,0.9016,0.9037,90457.0,,,,,
+1725642900000,0.9036,0.9115,0.9025,0.9063,77440.0,,,,,
+1725643800000,0.9055,0.9062,0.8926,0.9044,134434.0,,,,,
+1725644700000,0.9041,0.9063,0.8982,0.9006,64194.0,,,,,
+1725645600000,0.9006,0.9008,0.896,0.8999,32833.0,,,,,
+1725646500000,0.9001,0.9007,0.8959,0.8962,53706.0,,,,,
+1725647400000,0.8962,0.9,0.8887,0.8972,102756.0,,,,,
+1725648300000,0.8973,0.8975,0.888,0.888,107596.0,,,,,
+1725649200000,0.888,0.8959,0.888,0.894,66685.0,,,,,
+1725650100000,0.8942,0.8986,0.8912,0.8956,28830.0,,,,,
+1725651000000,0.8961,0.8974,0.888,0.8888,24898.0,,,,,
+1725651900000,0.8892,0.9016,0.8892,0.8936,100979.0,,,,,
+1725652800000,0.8935,0.8981,0.8901,0.897,27262.0,,,,,
+1725653700000,0.897,0.8981,0.8913,0.8935,51621.0,,,,,
+1725654600000,0.893,0.8954,0.883,0.889,115173.0,,,,,
+1725655500000,0.889,0.8898,0.8712,0.8724,236033.0,,,,,
+1725656400000,0.8724,0.8824,0.8646,0.8794,294879.0,,,,,
+1725657300000,0.8794,0.8862,0.8776,0.8837,42483.0,,,,,
+1725658200000,0.8831,0.8838,0.8798,0.8832,31937.0,,,,,
+1725659100000,0.883,0.8886,0.8829,0.8882,23889.0,,,,,
+1725660000000,0.8874,0.8905,0.884,0.8902,45546.0,,,,,
+1725660900000,0.89,0.8971,0.8885,0.8955,73737.0,,,,,
+1725661800000,0.8951,0.8984,0.8951,0.898,31678.0,,,,,
+1725662700000,0.898,0.8999,0.8932,0.894,22753.0,,,,,
+1725663600000,0.8944,0.8953,0.8915,0.8932,24762.0,,,,,
+1725664500000,0.893,0.8948,0.891,0.8915,18961.0,,,,,
+1725665400000,0.8915,0.8925,0.89,0.8921,29701.0,,,,,
+1725666300000,0.8921,0.8955,0.8917,0.8952,8419.0,,,,,
+1725667200000,0.8944,0.8944,0.8909,0.8915,40771.0,,,,,
+1725668100000,0.8915,0.8935,0.8903,0.8929,14655.0,,,,,
+1725669000000,0.8923,0.8941,0.8901,0.8933,23510.0,,,,,
+1725669900000,0.8931,0.8955,0.8883,0.8885,22685.0,,,,,
+1725670800000,0.8886,0.8902,0.8851,0.8858,46073.0,,,,,
+1725671700000,0.8857,0.888,0.8846,0.8859,20694.0,,,,,
+1725672600000,0.8858,0.8858,0.8804,0.8817,75951.0,,,,,
+1725673500000,0.8817,0.8825,0.8788,0.882,24372.0,,,,,
+1725674400000,0.8818,0.8841,0.8791,0.883,15157.0,,,,,
+1725675300000,0.883,0.8885,0.8813,0.8858,10961.0,,,,,
+1725676200000,0.885,0.8885,0.8849,0.8861,10769.0,,,,,
+1725677100000,0.8863,0.8866,0.884,0.884,9455.0,,,,,
+1725678000000,0.8839,0.8861,0.883,0.8848,11961.0,,,,,
+1725678900000,0.885,0.8855,0.8834,0.884,6131.0,,,,,
+1725679800000,0.8842,0.8844,0.8816,0.8822,13933.0,,,,,
+1725680700000,0.8822,0.8837,0.8797,0.881,19178.0,,,,,
+1725681600000,0.8812,0.886,0.8805,0.8857,19286.0,,,,,
+1725682500000,0.8859,0.8882,0.8833,0.8849,15008.0,,,,,
+1725683400000,0.8852,0.8908,0.8847,0.8905,28963.0,,,,,
+1725684300000,0.8904,0.8909,0.8871,0.8904,69745.0,,,,,
+1725685200000,0.8902,0.8985,0.8883,0.8927,35020.0,,,,,
+1725686100000,0.8928,0.8931,0.8868,0.8885,16374.0,,,,,
+1725687000000,0.8888,0.8928,0.8888,0.891,25019.0,,,,,
+1725687900000,0.8903,0.8911,0.887,0.8878,18101.0,,,,,
+1725688800000,0.888,0.8887,0.8855,0.8872,35351.0,,,,,
+1725689700000,0.8873,0.8895,0.8855,0.8868,26620.0,,,,,
+1725690600000,0.887,0.8873,0.8841,0.8872,31677.0,,,,,
+1725691500000,0.8878,0.8878,0.8845,0.8851,30009.0,,,,,
+1725692400000,0.8852,0.8872,0.8832,0.8853,34391.0,,,,,
+1725693300000,0.8854,0.8872,0.8834,0.8846,41501.0,,,,,
+1725694200000,0.8845,0.8878,0.8836,0.8876,49330.0,,,,,
+1725695100000,0.8879,0.8888,0.8836,0.8888,51839.0,,,,,
+1725696000000,0.8882,0.8907,0.8865,0.8895,19008.0,,,,,
+1725696900000,0.8884,0.8901,0.8852,0.8901,17167.0,,,,,
+1725697800000,0.8899,0.8918,0.8882,0.8911,32578.0,,,,,
+1725698700000,0.8914,0.8916,0.887,0.8892,22762.0,,,,,
+1725699600000,0.8892,0.8892,0.885,0.8854,26171.0,,,,,
+1725700500000,0.8853,0.8853,0.8805,0.8823,56094.0,,,,,
+1725701400000,0.8823,0.8831,0.8804,0.8811,31654.0,,,,,
+1725702300000,0.8812,0.8823,0.88,0.8806,30492.0,,,,,
+1725703200000,0.8806,0.8834,0.8802,0.8814,19818.0,,,,,
+1725704100000,0.8822,0.8838,0.8805,0.8819,62658.0,,,,,
+1725705000000,0.8819,0.8851,0.8815,0.8837,33260.0,buy,0.88355595,304.3519768046381,816533,0.0
+1725705900000,0.8836,0.8848,0.8818,0.8841,21436.0,,,,,
+1725706800000,0.8841,0.8875,0.8815,0.8873,45678.0,,,,,
+1725707700000,0.8872,0.8893,0.8849,0.8888,32020.0,,,,,
+1725708600000,0.8888,0.8895,0.8857,0.886,30123.0,,,,,
+1725709500000,0.886,0.8861,0.8838,0.884,19401.0,,,,,
+1725710400000,0.8843,0.8875,0.8832,0.8853,28152.0,,,,,
+1725711300000,0.8854,0.8857,0.8827,0.883,14984.0,,,,,
+1725712200000,0.8833,0.8842,0.8813,0.8815,44692.0,,,,,
+1725713100000,0.8821,0.8862,0.8821,0.8842,65205.0,,,,,
+1725714000000,0.8846,0.8853,0.882,0.8851,31844.0,,,,,
+1725714900000,0.8846,0.8847,0.8821,0.884,20116.0,,,,,
+1725715800000,0.8843,0.8869,0.881,0.8816,24331.0,,,,,
+1725716700000,0.8818,0.8824,0.8804,0.8817,31331.0,,,,,
+1725717600000,0.8818,0.8827,0.88,0.881,28117.0,,,,,
+1725718500000,0.8806,0.8822,0.8772,0.8784,97532.0,,,,,
+1725719400000,0.8784,0.8815,0.8784,0.8785,46774.0,,,,,
+1725720300000,0.8787,0.8815,0.8768,0.8808,45019.0,,,,,
+1725721200000,0.8811,0.8848,0.879,0.883,45804.0,,,,,
+1725722100000,0.8838,0.8857,0.8829,0.8854,46998.0,,,,,
+1725723000000,0.8853,0.8853,0.8796,0.8808,88639.0,,,,,
+1725723900000,0.8809,0.8823,0.879,0.8806,49511.0,,,,,
+1725724800000,0.8806,0.8829,0.878,0.8782,26821.0,,,,,
+1725725700000,0.8782,0.8791,0.8751,0.8764,46080.0,,,,,
+1725726600000,0.8762,0.8772,0.8656,0.871,333869.0,,,,,
+1725727500000,0.8711,0.8728,0.8654,0.8663,94927.0,,,,,
+1725728400000,0.8663,0.8672,0.8623,0.8635,87805.0,,,,,
+1725729300000,0.8633,0.8665,0.86,0.8642,139873.0,,,,,
+1725730200000,0.8645,0.8664,0.86,0.8619,114017.0,,,,,
+1725731100000,0.8615,0.8639,0.8555,0.8585,196395.0,,,,,
+1725732000000,0.858,0.8636,0.8545,0.86,99609.0,,,,,
+1725732900000,0.8602,0.8643,0.8594,0.8643,23751.0,buy,0.86014661,437.68910511662654,964715,0.0
+1725733800000,0.8641,0.8696,0.862,0.8668,69162.0,,,,,
+1725734700000,0.8667,0.8669,0.8631,0.864,19437.0,,,,,
+1725735600000,0.864,0.8675,0.864,0.8662,37133.0,,,,,
+1725736500000,0.8666,0.8675,0.8657,0.867,16628.0,,,,,
+1725737400000,0.8668,0.8696,0.866,0.8688,53211.0,,,,,
+1725738300000,0.8687,0.8705,0.8679,0.8679,31660.0,,,,,
+1725739200000,0.8677,0.8683,0.8618,0.863,65757.0,,,,,
+1725740100000,0.8637,0.8681,0.8636,0.8668,15314.0,,,,,
+1725741000000,0.8668,0.8707,0.8668,0.8706,34073.0,,,,,
+1725741900000,0.8699,0.8713,0.8667,0.869,67905.0,,,,,
+1725742800000,0.8683,0.8696,0.8632,0.8638,31242.0,,,,,
+1725743700000,0.8636,0.8672,0.8625,0.8628,17590.0,,,,,
+1725744600000,0.8627,0.8644,0.8624,0.863,38368.0,,,,,
+1725745500000,0.863,0.8636,0.86,0.8608,44304.0,,,,,
+1725746400000,0.8609,0.8643,0.8608,0.8609,19417.0,,,,,
+1725747300000,0.8608,0.863,0.8594,0.8628,40158.0,,,,,
+1725748200000,0.8628,0.8628,0.8577,0.8593,29234.0,,,,,
+1725749100000,0.8588,0.8613,0.857,0.8573,87694.0,,,,,
+1725750000000,0.8573,0.8574,0.8543,0.8565,49785.0,,,,,
+1725750900000,0.8565,0.8619,0.8563,0.8619,15668.0,,,,,
+1725751800000,0.8619,0.863,0.8612,0.8621,15437.0,,,,,
+1725752700000,0.862,0.8639,0.8615,0.8633,12890.0,,,,,
+1725753600000,0.8633,0.8635,0.8609,0.8622,33448.0,,,,,
+1725754500000,0.8626,0.8654,0.8626,0.8636,22107.0,,,,,
+1725755400000,0.8633,0.8658,0.8621,0.8623,27917.0,,,,,
+1725756300000,0.8623,0.8674,0.8611,0.8662,26476.0,,,,,
+1725757200000,0.866,0.8694,0.866,0.8691,50699.0,,,,,
+1725758100000,0.8691,0.8699,0.8671,0.8673,25236.0,,,,,
+1725759000000,0.8675,0.8689,0.8672,0.8674,18945.0,,,,,
+1725759900000,0.8678,0.8681,0.866,0.8674,18972.0,,,,,
+1725760800000,0.8677,0.8701,0.8675,0.8699,6181.0,,,,,
+1725761700000,0.8701,0.8743,0.8691,0.8734,34526.0,,,,,
+1725762600000,0.8736,0.8746,0.8717,0.8732,32186.0,,,,,
+1725763500000,0.8727,0.8769,0.8727,0.8754,12456.0,,,,,
+1725764400000,0.8756,0.8763,0.8735,0.8736,25883.0,,,,,
+1725765300000,0.8736,0.8743,0.8721,0.8725,20478.0,,,,,
+1725766200000,0.8721,0.873,0.8696,0.8711,31106.0,,,,,
+1725767100000,0.8713,0.873,0.871,0.873,4749.0,,,,,
+1725768000000,0.8723,0.8726,0.8689,0.872,32953.0,,,,,
+1725768900000,0.8721,0.8733,0.8695,0.8732,53940.0,,,,,
+1725769800000,0.8733,0.8754,0.8731,0.8744,30308.0,,,,,
+1725770700000,0.8742,0.877,0.8735,0.8753,17002.0,,,,,
+1725771600000,0.8757,0.8759,0.8733,0.8743,31828.0,,,,,
+1725772500000,0.8734,0.8738,0.8716,0.8737,19975.0,,,,,
+1725773400000,0.8738,0.8742,0.8713,0.8716,13935.0,,,,,
+1725774300000,0.8712,0.8712,0.8678,0.8681,27443.0,,,,,
+1725775200000,0.8681,0.8709,0.8681,0.8703,5678.0,,,,,
+1725776100000,0.8708,0.8721,0.8688,0.8699,10471.0,,,,,
+1725777000000,0.8702,0.8711,0.8684,0.8695,18396.0,,,,,
+1725777900000,0.8697,0.8714,0.8694,0.8697,12883.0,,,,,
+1725778800000,0.8699,0.8785,0.8697,0.8781,42485.0,,,,,
+1725779700000,0.8778,0.8795,0.8718,0.8737,31137.0,,,,,
+1725780600000,0.8737,0.8761,0.8737,0.8753,29527.0,,,,,
+1725781500000,0.8755,0.8766,0.8739,0.8758,48275.0,,,,,
+1725782400000,0.876,0.8774,0.8726,0.8732,21980.0,,,,,
+1725783300000,0.873,0.8744,0.8722,0.8731,8051.0,,,,,
+1725784200000,0.8739,0.8769,0.8723,0.8754,80651.0,,,,,
+1725785100000,0.8758,0.8773,0.8735,0.8764,31450.0,,,,,
+1725786000000,0.8767,0.8789,0.8757,0.877,17779.0,,,,,
+1725786900000,0.8773,0.8793,0.8731,0.8771,45848.0,,,,,
+1725787800000,0.8773,0.8779,0.8735,0.874,34676.0,,,,,
+1725788700000,0.8739,0.8741,0.8698,0.872,63327.0,,,,,
+1725789600000,0.8722,0.8742,0.8711,0.8722,32073.0,,,,,
+1725790500000,0.8722,0.8727,0.8691,0.8723,21953.0,,,,,
+1725791400000,0.8717,0.8725,0.8692,0.8715,17034.0,,,,,
+1725792300000,0.8703,0.8703,0.8669,0.8699,47365.0,,,,,
+1725793200000,0.8698,0.8716,0.8686,0.8712,26737.0,,,,,
+1725794100000,0.8711,0.8711,0.8658,0.8664,26087.0,,,,,
+1725795000000,0.8664,0.8706,0.8643,0.8663,70237.0,,,,,
+1725795900000,0.8661,0.8678,0.8646,0.8654,13849.0,,,,,
+1725796800000,0.8652,0.8663,0.864,0.8662,28431.0,,,,,
+1725797700000,0.8662,0.8662,0.8578,0.8587,47234.0,,,,,
+1725798600000,0.8581,0.8628,0.8558,0.8618,39016.0,,,,,
+1725799500000,0.8615,0.8634,0.854,0.858,40894.0,,,,,
+1725800400000,0.8578,0.8582,0.8528,0.857,35996.0,,,,,
+1725801300000,0.8567,0.8609,0.8564,0.8608,36855.0,,,,,
+1725802200000,0.8611,0.862,0.8575,0.8602,16388.0,,,,,
+1725803100000,0.8608,0.8629,0.8591,0.861,16705.0,,,,,
+1725804000000,0.8605,0.861,0.8558,0.8565,19552.0,,,,,
+1725804900000,0.8565,0.8598,0.8561,0.8582,34000.0,,,,,
+1725805800000,0.8591,0.8591,0.8561,0.8581,13834.0,,,,,
+1725806700000,0.8578,0.859,0.853,0.8542,32093.0,,,,,
+1725807600000,0.8543,0.8555,0.852,0.8534,24910.0,,,,,
+1725808500000,0.8534,0.8537,0.8501,0.8511,118170.0,,,,,
+1725809400000,0.8511,0.8533,0.8501,0.8523,57766.0,,,,,
+1725810300000,0.8517,0.8528,0.8455,0.8467,96836.0,,,,,
+1725811200000,0.8465,0.8509,0.8436,0.8446,46521.0,,,,,
+1725812100000,0.8441,0.8492,0.8428,0.8479,75099.0,,,,,
+1725813000000,0.8478,0.8531,0.8478,0.8523,27521.0,,,,,
+1725813900000,0.8523,0.8541,0.8501,0.8532,44088.0,,,,,
+1725814800000,0.8532,0.8593,0.8532,0.8593,30590.0,,,,,
+1725815700000,0.8594,0.8634,0.8588,0.8613,43025.0,,,,,
+1725816600000,0.8615,0.8673,0.8604,0.866,70653.0,,,,,
+1725817500000,0.866,0.8677,0.8633,0.8672,32881.0,,,,,
+1725818400000,0.8672,0.868,0.8612,0.8623,75712.0,,,,,
+1725819300000,0.8628,0.865,0.8628,0.8636,6761.0,,,,,
+1725820200000,0.8635,0.8665,0.8632,0.8657,12400.0,,,,,
+1725821100000,0.8657,0.8676,0.864,0.8657,8835.0,,,,,
+1725822000000,0.8657,0.8667,0.8652,0.8655,4767.0,,,,,
+1725822900000,0.8655,0.8657,0.863,0.8654,8719.0,,,,,
+1725823800000,0.8653,0.8682,0.8653,0.8679,17887.0,,,,,
+1725824700000,0.868,0.8685,0.8643,0.8654,21291.0,,,,,
+1725825600000,0.8651,0.8685,0.8642,0.8679,26020.0,,,,,
+1725826500000,0.8678,0.8706,0.8662,0.8688,18687.0,,,,,
+1725827400000,0.8689,0.8714,0.8681,0.8701,22689.0,,,,,
+1725828300000,0.8702,0.8739,0.8683,0.8703,105900.0,,,,,
+1725829200000,0.8709,0.8764,0.8691,0.8755,29371.0,,,,,
+1725830100000,0.8762,0.8776,0.8705,0.8711,34339.0,,,,,
+1725831000000,0.8708,0.8748,0.8708,0.8735,17761.0,,,,,
+1725831900000,0.8734,0.875,0.8729,0.874,15738.0,,,,,
+1725832800000,0.874,0.8772,0.8724,0.875,16991.0,,,,,
+1725833700000,0.875,0.8915,0.875,0.8893,100156.0,,,,,
+1725834600000,0.8898,0.8898,0.8792,0.883,95535.0,,,,,
+1725835500000,0.8821,0.8857,0.8795,0.88,32882.0,,,,,
+1725836400000,0.8798,0.8857,0.8776,0.885,31172.0,,,,,
+1725837300000,0.8847,0.8891,0.8824,0.8879,24989.0,,,,,
+1725838200000,0.8879,0.8879,0.882,0.8839,44452.0,,,,,
+1725839100000,0.884,0.8842,0.8799,0.8806,38408.0,,,,,
+1725840000000,0.8816,0.8877,0.8808,0.885,41150.0,,,,,
+1725840900000,0.8846,0.8898,0.8836,0.8836,33072.0,,,,,
+1725841800000,0.8836,0.8857,0.8817,0.8819,4068.0,,,,,
+1725842700000,0.8826,0.8846,0.8768,0.8844,72746.0,,,,,
+1725843600000,0.8846,0.8906,0.8839,0.8896,56138.0,,,,,
+1725844500000,0.8895,0.8907,0.883,0.8846,177649.0,,,,,
+1725845400000,0.8847,0.8887,0.879,0.8887,37419.0,,,,,
+1725846300000,0.8879,0.8922,0.8872,0.8916,34953.0,,,,,
+1725847200000,0.8913,0.8941,0.8881,0.891,20347.0,,,,,
+1725848100000,0.8912,0.8914,0.887,0.8882,26654.0,,,,,
+1725849000000,0.8876,0.8896,0.8847,0.8869,18809.0,,,,,
+1725849900000,0.8873,0.8907,0.8863,0.8896,9517.0,,,,,
+1725850800000,0.8897,0.8943,0.889,0.8917,83914.0,,,,,
+1725851700000,0.8913,0.8921,0.8849,0.8892,86001.0,,,,,
+1725852600000,0.8894,0.9,0.889,0.898,158843.0,,,,,
+1725853500000,0.8979,0.8991,0.8943,0.8968,51149.0,,,,,
+1725854400000,0.8982,0.8991,0.8962,0.8975,48141.0,,,,,
+1725855300000,0.8976,0.8994,0.8933,0.8956,105166.0,,,,,
+1725856200000,0.8963,0.9049,0.8959,0.9025,188949.0,,,,,
+1725857100000,0.9028,0.9043,0.8971,0.8971,39483.0,,,,,
+1725858000000,0.8974,0.8974,0.8873,0.8895,57395.0,,,,,
+1725858900000,0.8895,0.8973,0.8893,0.8955,227474.0,,,,,
+1725859800000,0.8957,0.8983,0.8941,0.8964,57789.0,,,,,
+1725860700000,0.8957,0.8965,0.893,0.8939,135014.0,,,,,
+1725861600000,0.8939,0.9027,0.8939,0.9017,121274.0,,,,,
+1725862500000,0.9017,0.9034,0.8998,0.9,49170.0,,,,,
+1725863400000,0.8998,0.9026,0.8982,0.8987,50673.0,,,,,
+1725864300000,0.8992,0.9023,0.8984,0.902,33999.0,,,,,
+1725865200000,0.9023,0.908,0.9022,0.903,109988.0,,,,,
+1725866100000,0.9047,0.9077,0.9037,0.9052,26145.0,,,,,
+1725867000000,0.9062,0.9099,0.9062,0.9072,39312.0,,,,,
+1725867900000,0.9076,0.9139,0.9075,0.9116,51512.0,,,,,
+1725868800000,0.9115,0.9199,0.9114,0.9187,142309.0,,,,,
+1725869700000,0.9188,0.9193,0.9129,0.9157,78040.0,,,,,
+1725870600000,0.9157,0.9191,0.9107,0.9109,77987.0,,,,,
+1725871500000,0.9113,0.9176,0.9106,0.9174,69433.0,,,,,
+1725872400000,0.9172,0.9195,0.9102,0.9118,72989.0,,,,,
+1725873300000,0.9122,0.9144,0.9088,0.9132,66984.0,,,,,
+1725874200000,0.913,0.9143,0.9078,0.9084,38744.0,,,,,
+1725875100000,0.9087,0.9107,0.905,0.9054,76322.0,,,,,
+1725876000000,0.9056,0.907,0.9028,0.9061,70952.0,,,,,
+1725876900000,0.9063,0.9113,0.9056,0.9105,41654.0,,,,,
+1725877800000,0.9112,0.9121,0.9084,0.9089,27581.0,,,,,
+1725878700000,0.9091,0.9111,0.9089,0.9105,61364.0,,,,,
+1725879600000,0.9109,0.912,0.9091,0.9098,35671.0,,,,,
+1725880500000,0.9101,0.915,0.9093,0.9148,122849.0,,,,,
+1725881400000,0.915,0.9152,0.9115,0.9121,33018.0,,,,,
+1725882300000,0.9121,0.9125,0.9098,0.9112,26210.0,,,,,
+1725883200000,0.9114,0.9143,0.9098,0.912,81464.0,,,,,
+1725884100000,0.9123,0.9165,0.9078,0.9082,55852.0,,,,,
+1725885000000,0.9088,0.9156,0.9088,0.9145,50773.0,,,,,
+1725885900000,0.9145,0.9169,0.9133,0.9154,63632.0,,,,,
+1725886800000,0.9156,0.9178,0.9139,0.9154,24647.0,,,,,
+1725887700000,0.9151,0.92,0.9148,0.917,73287.0,,,,,
+1725888600000,0.9168,0.9203,0.9164,0.9182,91541.0,,,,,
+1725889500000,0.9182,0.9253,0.9175,0.922,119619.0,,,,,
+1725890400000,0.9223,0.9235,0.9185,0.919,63811.0,,,,,
+1725891300000,0.9188,0.9199,0.909,0.9092,124409.0,,,,,
+1725892200000,0.9091,0.9135,0.9022,0.9121,154991.0,sell,0.91074062,1324.186356560892,627067,13.773335498410487
+1725893100000,0.9121,0.9133,0.9077,0.9089,62718.0,,,,,
+1725894000000,0.9085,0.9188,0.9077,0.9137,61264.0,,,,,
+1725894900000,0.914,0.9181,0.9106,0.9177,23602.0,buy,0.91766273,54.486248994769575,923087,0.0
+1725895800000,0.917,0.9227,0.9161,0.9188,52248.0,,,,,
+1725896700000,0.9187,0.9218,0.9176,0.9183,21692.0,,,,,
+1725897600000,0.9185,0.9205,0.9185,0.9204,2304.0,,,,,