diff --git "a/backtests_csv/05tinw7p.csv" "b/backtests_csv/05tinw7p.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/05tinw7p.csv"
@@ -0,0 +1,2097 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728172800000,0.0004411,0.0004411,0.0004411,0.0004411,1.057,,,,,
+1728173100000,0.0004413,0.0004413,0.0004413,0.0004413,0.297,,,,,
+1728173400000,0.0004413,0.0004413,0.0004413,0.0004413,0.0,,,,,
+1728173700000,0.0004413,0.0004413,0.0004413,0.0004413,0.0,,,,,
+1728174000000,0.0004413,0.0004413,0.0004413,0.0004413,0.0,,,,,
+1728174300000,0.0004435,0.0004437,0.0004435,0.0004437,2.08,,,,,
+1728174600000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
+1728174900000,0.0004455,0.0004456,0.0004455,0.0004456,0.91,,,,,
+1728175200000,0.0004465,0.0004465,0.0004465,0.0004465,0.79,,,,,
+1728175500000,0.0004479,0.0004482,0.0004479,0.0004482,0.827,,,,,
+1728175800000,0.0004488,0.0004488,0.0004476,0.0004476,4.062,,,,,
+1728176100000,0.0004478,0.0004478,0.0004478,0.0004478,0.568,,,,,
+1728176400000,0.0004478,0.0004478,0.0004478,0.0004478,0.0,,,,,
+1728176700000,0.0004478,0.0004478,0.0004478,0.0004478,0.0,,,,,
+1728177000000,0.0004498,0.0004501,0.0004498,0.0004501,6.816,,,,,
+1728177300000,0.0004501,0.0004501,0.0004501,0.0004501,0.35,,,,,
+1728177600000,0.0004501,0.0004501,0.0004501,0.0004501,0.33,,,,,
+1728177900000,0.0004502,0.0004502,0.0004502,0.0004502,0.333,,,,,
+1728178200000,0.0004501,0.0004503,0.0004501,0.0004503,16.4,,,,,
+1728178500000,0.0004503,0.0004503,0.0004503,0.0004503,0.0,,,,,
+1728178800000,0.0004504,0.0004504,0.0004504,0.0004504,0.781,,,,,
+1728179100000,0.0004504,0.0004504,0.0004504,0.0004504,0.0,,,,,
+1728179400000,0.0004504,0.0004504,0.0004504,0.0004504,0.0,,,,,
+1728179700000,0.0004504,0.0004504,0.0004504,0.0004504,0.0,,,,,
+1728180000000,0.0004504,0.0004504,0.0004504,0.0004504,0.0,,,,,
+1728180300000,0.0004529,0.0004529,0.0004529,0.0004529,0.545,,,,,
+1728180600000,0.0004525,0.0004525,0.0004523,0.0004523,12.858,,,,,
+1728180900000,0.0004523,0.0004523,0.0004523,0.0004523,0.0,,,,,
+1728181200000,0.0004521,0.0004522,0.0004521,0.0004522,2.709,,,,,
+1728181500000,0.0004522,0.0004522,0.0004522,0.0004522,0.0,,,,,
+1728181800000,0.0004523,0.0004523,0.0004523,0.0004523,0.448,,,,,
+1728182100000,0.0004523,0.0004523,0.0004523,0.0004523,0.0,,,,,
+1728182400000,0.0004523,0.0004523,0.0004523,0.0004523,0.0,,,,,
+1728182700000,0.000449,0.0004496,0.0004481,0.0004483,57.299,,,,,
+1728183000000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
+1728183300000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
+1728183600000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
+1728183900000,0.00045,0.00045,0.00045,0.00045,1.045,,,,,
+1728184200000,0.0004499,0.0004499,0.0004499,0.0004499,0.4,,,,,
+1728184500000,0.0004499,0.0004499,0.0004499,0.0004499,0.0,,,,,
+1728184800000,0.0004501,0.0004501,0.0004501,0.0004501,1.152,,,,,
+1728185100000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
+1728185400000,0.0004502,0.0004616,0.0004502,0.0004594,301.909,,,,,
+1728185700000,0.0004584,0.0004584,0.0004577,0.0004577,3.477,,,,,
+1728186000000,0.0004574,0.0004574,0.000456,0.000456,39.924,,,,,
+1728186300000,0.0004568,0.0004568,0.0004568,0.0004568,9.299,,,,,
+1728186600000,0.000454,0.000454,0.000454,0.000454,1.85,,,,,
+1728186900000,0.0004552,0.0004559,0.0004552,0.0004559,4.126,,,,,
+1728187200000,0.0004547,0.0004547,0.0004547,0.0004547,0.275,,,,,
+1728187500000,0.0004551,0.0004551,0.0004551,0.0004551,1.885,,,,,
+1728187800000,0.0004551,0.0004551,0.0004551,0.0004551,0.39,,,,,
+1728188100000,0.0004553,0.0004553,0.0004548,0.0004549,111.044,,,,,
+1728188400000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728188700000,0.0004547,0.0004559,0.0004519,0.0004519,142.004,,,,,
+1728189000000,0.000452,0.000452,0.000452,0.000452,4.425,,,,,
+1728189300000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
+1728189600000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
+1728189900000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
+1728190200000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
+1728190500000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
+1728190800000,0.0004514,0.0004514,0.0004514,0.0004514,0.23,,,,,
+1728191100000,0.0004518,0.0004518,0.0004518,0.0004518,1.858,,,,,
+1728191400000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
+1728191700000,0.0004531,0.0004531,0.0004531,0.0004531,25.0,,,,,
+1728192000000,0.0004537,0.0004537,0.0004537,0.0004537,1.712,,,,,
+1728192300000,0.0004543,0.0004543,0.0004542,0.0004542,6.042,,,,,
+1728192600000,0.0004542,0.0004542,0.0004542,0.0004542,0.0,,,,,
+1728192900000,0.0004537,0.0004542,0.0004537,0.0004542,14.649,,,,,
+1728193200000,0.0004542,0.0004542,0.0004542,0.0004542,0.0,,,,,
+1728193500000,0.0004529,0.0004529,0.0004517,0.0004519,86.774,,,,,
+1728193800000,0.000452,0.0004521,0.000452,0.0004521,10.821,,,,,
+1728194100000,0.0004521,0.0004521,0.0004521,0.0004521,0.0,,,,,
+1728194400000,0.0004517,0.0004517,0.0004517,0.0004517,2.084,,,,,
+1728194700000,0.0004517,0.0004517,0.0004517,0.0004517,0.0,,,,,
+1728195000000,0.0004543,0.0004543,0.0004543,0.0004543,23.402,,,,,
+1728195300000,0.0004549,0.0004549,0.0004549,0.0004549,1.422,,,,,
+1728195600000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728195900000,0.000454,0.000454,0.000454,0.000454,0.27,,,,,
+1728196200000,0.000454,0.000454,0.000454,0.000454,0.0,,,,,
+1728196500000,0.000454,0.000454,0.000454,0.000454,0.0,,,,,
+1728196800000,0.0004543,0.0004543,0.0004543,0.0004543,0.778,,,,,
+1728197100000,0.0004541,0.0004541,0.0004541,0.0004541,0.715,,,,,
+1728197400000,0.000453,0.000453,0.000453,0.000453,0.471,,,,,
+1728197700000,0.000453,0.000453,0.000453,0.000453,0.0,,,,,
+1728198000000,0.0004529,0.0004543,0.0004529,0.0004543,16.476,,,,,
+1728198300000,0.0004544,0.0004544,0.0004544,0.0004544,6.0,,,,,
+1728198600000,0.0004535,0.0004535,0.0004535,0.0004535,0.433,,,,,
+1728198900000,0.0004535,0.0004535,0.0004535,0.0004535,0.0,,,,,
+1728199200000,0.0004548,0.0004548,0.0004548,0.0004548,1.521,,,,,
+1728199500000,0.000455,0.0004582,0.000455,0.0004555,336.21,,,,,
+1728199800000,0.0004564,0.0004572,0.0004559,0.0004559,17.039,,,,,
+1728200100000,0.0004559,0.0004559,0.0004559,0.0004559,0.0,,,,,
+1728200400000,0.0004559,0.0004559,0.0004559,0.0004559,0.0,,,,,
+1728200700000,0.0004548,0.0004548,0.0004548,0.0004548,3.464,,,,,
+1728201000000,0.0004548,0.0004548,0.0004548,0.0004548,0.0,,,,,
+1728201300000,0.0004542,0.0004609,0.0004538,0.0004602,320.819,,,,,
+1728201600000,0.00046,0.0004649,0.00046,0.0004614,293.073,,,,,
+1728201900000,0.0004611,0.0004611,0.0004584,0.000461,323.833,,,,,
+1728202200000,0.000461,0.000461,0.000461,0.000461,0.0,,,,,
+1728202500000,0.000461,0.000461,0.000461,0.000461,0.0,,,,,
+1728202800000,0.000461,0.000461,0.000461,0.000461,0.0,,,,,
+1728203100000,0.0004607,0.0004607,0.0004606,0.0004606,18.129,,,,,
+1728203400000,0.000461,0.0004613,0.0004606,0.0004613,1.869,,,,,
+1728203700000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
+1728204000000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
+1728204300000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
+1728204600000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
+1728204900000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
+1728205200000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
+1728205500000,0.0004594,0.0004594,0.0004594,0.0004594,0.25,,,,,
+1728205800000,0.0004606,0.0004606,0.0004606,0.0004606,1.4,,,,,
+1728206100000,0.0004598,0.0004598,0.0004598,0.0004598,0.274,,,,,
+1728206400000,0.0004598,0.0004598,0.0004598,0.0004598,0.0,,,,,
+1728206700000,0.0004603,0.0004655,0.0004603,0.0004654,13.695,,,,,
+1728207000000,0.0004655,0.0004689,0.0004636,0.0004636,205.006,,,,,
+1728207300000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728207600000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728207900000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728208200000,0.000463,0.0004635,0.000463,0.0004635,1.16,,,,,
+1728208500000,0.0004635,0.0004635,0.0004635,0.0004635,3.668,,,,,
+1728208800000,0.0004625,0.0004625,0.0004622,0.0004622,2.194,,,,,
+1728209100000,0.0004622,0.000463,0.0004617,0.0004617,35.748,,,,,
+1728209400000,0.0004618,0.0004618,0.0004611,0.0004611,2.58,,,,,
+1728209700000,0.0004609,0.0004609,0.0004609,0.0004609,0.411,,,,,
+1728210000000,0.0004611,0.0004613,0.0004602,0.0004606,40.641,,,,,
+1728210300000,0.0004606,0.0004606,0.0004606,0.0004606,0.0,,,,,
+1728210600000,0.0004606,0.0004606,0.0004606,0.0004606,0.0,,,,,
+1728210900000,0.0004621,0.0004621,0.0004621,0.0004621,0.759,,,,,
+1728211200000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
+1728211500000,0.0004614,0.0004615,0.0004614,0.0004615,4.555,,,,,
+1728211800000,0.0004615,0.0004615,0.0004615,0.0004615,0.0,,,,,
+1728212100000,0.0004605,0.0004605,0.0004605,0.0004605,8.98,,,,,
+1728212400000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728212700000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728213000000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728213300000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728213600000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728213900000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728214200000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728214500000,0.0004615,0.0004618,0.0004612,0.0004618,84.206,,,,,
+1728214800000,0.0004604,0.0004604,0.0004602,0.0004602,5.264,,,,,
+1728215100000,0.0004603,0.0004603,0.0004603,0.0004603,1.511,,,,,
+1728215400000,0.000461,0.000461,0.000461,0.000461,1.653,,,,,
+1728215700000,0.0004618,0.0004646,0.0004614,0.0004646,30.282,,,,,
+1728216000000,0.0004649,0.0004711,0.0004638,0.0004638,341.023,,,,,
+1728216300000,0.0004638,0.0004655,0.0004638,0.0004655,14.581,,,,,
+1728216600000,0.000465,0.000465,0.000465,0.000465,0.307,,,,,
+1728216900000,0.0004652,0.0004704,0.0004652,0.0004698,314.724,,,,,
+1728217200000,0.0004681,0.0004681,0.0004677,0.0004677,1.767,,,,,
+1728217500000,0.0004665,0.0004665,0.0004663,0.0004663,62.841,,,,,
+1728217800000,0.0004657,0.0004657,0.0004657,0.0004657,0.553,,,,,
+1728218100000,0.0004665,0.000472,0.0004665,0.0004692,282.449,,,,,
+1728218400000,0.0004679,0.0004679,0.0004676,0.0004676,3.852,,,,,
+1728218700000,0.000468,0.0004682,0.000468,0.0004681,9.312,,,,,
+1728219000000,0.0004685,0.0004715,0.0004685,0.0004715,201.151,,,,,
+1728219300000,0.0004683,0.0004699,0.0004681,0.0004681,34.665,,,,,
+1728219600000,0.0004674,0.0004674,0.0004674,0.0004674,0.528,,,,,
+1728219900000,0.000468,0.0004695,0.0004676,0.000469,65.641,,,,,
+1728220200000,0.000469,0.000469,0.0004662,0.0004662,8.329,,,,,
+1728220500000,0.0004656,0.0004674,0.0004656,0.000466,32.307,,,,,
+1728220800000,0.0004651,0.0004656,0.0004651,0.0004652,30.597,,,,,
+1728221100000,0.0004665,0.000467,0.0004657,0.0004657,221.642,,,,,
+1728221400000,0.0004653,0.0004661,0.0004648,0.000466,79.856,,,,,
+1728221700000,0.0004651,0.0004651,0.0004647,0.0004647,168.869,,,,,
+1728222000000,0.0004642,0.0004642,0.0004642,0.0004642,36.284,,,,,
+1728222300000,0.0004639,0.0004641,0.0004633,0.0004637,35.858,,,,,
+1728222600000,0.000462,0.0004623,0.000462,0.0004623,4.524,,,,,
+1728222900000,0.0004631,0.0004631,0.0004626,0.0004626,1.799,,,,,
+1728223200000,0.0004631,0.0004631,0.0004618,0.0004618,84.062,,,,,
+1728223500000,0.0004632,0.0004649,0.0004629,0.0004649,163.101,,,,,
+1728223800000,0.0004657,0.0004658,0.0004657,0.0004658,10.725,,,,,
+1728224100000,0.0004658,0.0004658,0.0004658,0.0004658,0.0,,,,,
+1728224400000,0.0004659,0.0004659,0.0004659,0.0004659,0.79,,,,,
+1728224700000,0.0004655,0.0004669,0.0004655,0.0004669,39.477,,,,,
+1728225000000,0.0004654,0.0004671,0.0004651,0.0004671,71.69,,,,,
+1728225300000,0.0004658,0.0004658,0.0004639,0.0004639,129.651,,,,,
+1728225600000,0.0004644,0.0004644,0.0004626,0.0004626,54.699,,,,,
+1728225900000,0.0004628,0.0004629,0.0004599,0.0004599,68.714,,,,,
+1728226200000,0.0004605,0.0004613,0.0004605,0.0004611,47.177,,,,,
+1728226500000,0.0004603,0.0004603,0.0004603,0.0004603,1.151,,,,,
+1728226800000,0.0004608,0.0004609,0.0004608,0.0004609,3.001,,,,,
+1728227100000,0.0004609,0.0004609,0.0004609,0.0004609,0.0,,,,,
+1728227400000,0.0004598,0.0004598,0.0004598,0.0004598,0.326,,,,,
+1728227700000,0.0004598,0.0004598,0.0004598,0.0004598,0.0,,,,,
+1728228000000,0.0004591,0.0004591,0.0004585,0.0004585,18.293,,,,,
+1728228300000,0.0004578,0.0004581,0.0004577,0.0004581,8.937,,,,,
+1728228600000,0.0004574,0.0004589,0.0004574,0.0004589,1.071,,,,,
+1728228900000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728229200000,0.0004596,0.0004599,0.0004596,0.0004599,4.364,,,,,
+1728229500000,0.0004599,0.0004599,0.0004599,0.0004599,0.0,,,,,
+1728229800000,0.0004598,0.0004599,0.0004596,0.0004599,6.613,,,,,
+1728230100000,0.0004599,0.00046,0.0004599,0.00046,3.146,,,,,
+1728230400000,0.0004593,0.0004593,0.0004593,0.0004593,0.342,,,,,
+1728230700000,0.0004586,0.0004595,0.000458,0.000458,52.693,,,,,
+1728231000000,0.0004589,0.0004597,0.0004583,0.0004594,122.897,,,,,
+1728231300000,0.0004581,0.0004581,0.0004574,0.0004574,4.746,,,,,
+1728231600000,0.0004571,0.0004571,0.0004559,0.0004559,3.643,,,,,
+1728231900000,0.0004561,0.0004567,0.0004561,0.0004566,5.146,,,,,
+1728232200000,0.0004566,0.0004566,0.0004566,0.0004566,0.0,,,,,
+1728232500000,0.0004568,0.0004571,0.0004567,0.0004567,25.328,,,,,
+1728232800000,0.0004564,0.0004564,0.000454,0.000454,4.74,,,,,
+1728233100000,0.000456,0.000456,0.000456,0.000456,2.028,,,,,
+1728233400000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
+1728233700000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
+1728234000000,0.000456,0.000456,0.0004558,0.0004558,34.376,,,,,
+1728234300000,0.0004554,0.0004554,0.0004554,0.0004554,0.759,,,,,
+1728234600000,0.0004556,0.0004556,0.0004549,0.0004549,43.785,,,,,
+1728234900000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728235200000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728235500000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728235800000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728236100000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728236400000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728236700000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728237000000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728237300000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728237600000,0.0004549,0.0004549,0.0004549,0.0004549,0.76,,,,,
+1728237900000,0.0004556,0.0004559,0.0004556,0.0004559,10.681,,,,,
+1728238200000,0.0004559,0.0004559,0.0004559,0.0004559,0.0,,,,,
+1728238500000,0.0004576,0.0004576,0.0004576,0.0004576,0.543,,,,,
+1728238800000,0.0004576,0.0004576,0.0004576,0.0004576,0.946,,,,,
+1728239100000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
+1728239400000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
+1728239700000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
+1728240000000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
+1728240300000,0.0004571,0.000458,0.0004571,0.000458,32.952,,,,,
+1728240600000,0.0004575,0.0004575,0.0004575,0.0004575,0.435,,,,,
+1728240900000,0.0004573,0.0004573,0.0004572,0.0004572,4.555,,,,,
+1728241200000,0.0004563,0.0004563,0.0004563,0.0004563,1.713,,,,,
+1728241500000,0.0004562,0.0004562,0.0004557,0.0004557,7.223,,,,,
+1728241800000,0.0004557,0.0004557,0.0004557,0.0004557,0.0,,,,,
+1728242100000,0.0004557,0.0004557,0.0004557,0.0004557,0.0,,,,,
+1728242400000,0.0004564,0.0004564,0.0004564,0.0004564,2.302,,,,,
+1728242700000,0.0004564,0.0004564,0.0004564,0.0004564,0.0,,,,,
+1728243000000,0.0004569,0.0004569,0.0004558,0.0004558,17.278,,,,,
+1728243300000,0.0004556,0.0004565,0.0004553,0.0004554,64.73,,,,,
+1728243600000,0.0004554,0.0004554,0.0004554,0.0004554,0.0,,,,,
+1728243900000,0.0004554,0.0004554,0.0004554,0.0004554,0.0,,,,,
+1728244200000,0.0004558,0.0004558,0.0004517,0.0004556,327.877,,,,,
+1728244500000,0.0004561,0.0004561,0.0004561,0.0004561,0.514,,,,,
+1728244800000,0.000456,0.0004565,0.0004559,0.0004565,26.744,,,,,
+1728245100000,0.0004555,0.0004555,0.0004555,0.0004555,1.056,,,,,
+1728245400000,0.0004555,0.0004555,0.0004555,0.0004555,0.0,,,,,
+1728245700000,0.0004574,0.0004585,0.0004574,0.0004585,46.42,,,,,
+1728246000000,0.0004585,0.0004585,0.0004585,0.0004585,0.0,,,,,
+1728246300000,0.0004585,0.0004585,0.0004585,0.0004585,0.0,,,,,
+1728246600000,0.0004574,0.0004574,0.000457,0.000457,5.876,,,,,
+1728246900000,0.0004573,0.0004573,0.0004573,0.0004573,4.417,,,,,
+1728247200000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
+1728247500000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
+1728247800000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
+1728248100000,0.0004581,0.0004587,0.0004581,0.0004585,12.659,,,,,
+1728248400000,0.0004582,0.0004582,0.0004582,0.0004582,0.505,,,,,
+1728248700000,0.0004585,0.0004588,0.0004578,0.0004578,13.563,,,,,
+1728249000000,0.0004574,0.0004574,0.0004574,0.0004574,2.274,,,,,
+1728249300000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728249600000,0.0004562,0.0004563,0.0004562,0.0004563,4.558,,,,,
+1728249900000,0.0004566,0.0004566,0.0004563,0.0004563,5.78,,,,,
+1728250200000,0.0004563,0.0004563,0.0004563,0.0004563,0.0,,,,,
+1728250500000,0.0004565,0.0004565,0.0004524,0.0004545,1527.585,,,,,
+1728250800000,0.0004559,0.0004559,0.0004559,0.0004559,8.132,,,,,
+1728251100000,0.0004555,0.0004555,0.0004555,0.0004555,26.392,,,,,
+1728251400000,0.0004559,0.0004559,0.0004559,0.0004559,0.844,,,,,
+1728251700000,0.0004557,0.0004607,0.0004557,0.0004586,1396.713,,,,,
+1728252000000,0.0004575,0.0004575,0.000457,0.000457,11.975,,,,,
+1728252300000,0.0004574,0.0004607,0.0004574,0.0004589,265.308,,,,,
+1728252600000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728252900000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728253200000,0.0004576,0.0004576,0.0004574,0.0004574,2.699,,,,,
+1728253500000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728253800000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728254100000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728254400000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728254700000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728255000000,0.0004588,0.0004588,0.0004588,0.0004588,0.354,,,,,
+1728255300000,0.0004588,0.0004588,0.0004588,0.0004588,0.0,,,,,
+1728255600000,0.0004581,0.0004581,0.0004579,0.0004579,8.866,,,,,
+1728255900000,0.0004586,0.0004589,0.0004586,0.0004588,17.957,,,,,
+1728256200000,0.0004588,0.0004588,0.0004584,0.0004584,2.129,,,,,
+1728256500000,0.0004608,0.000463,0.0004608,0.000463,23.415,,,,,
+1728256800000,0.0004638,0.0004642,0.0004638,0.0004642,2.081,,,,,
+1728257100000,0.0004643,0.0004643,0.000463,0.000463,7.306,,,,,
+1728257400000,0.0004624,0.0004649,0.0004624,0.0004643,29.713,,,,,
+1728257700000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728258000000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728258300000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728258600000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728258900000,0.0004663,0.0004675,0.0004657,0.0004661,24.781,,,,,
+1728259200000,0.0004651,0.0004652,0.0004651,0.0004652,9.938,,,,,
+1728259500000,0.0004637,0.0004637,0.0004636,0.0004636,2.234,,,,,
+1728259800000,0.0004635,0.0004635,0.0004635,0.0004635,1.219,,,,,
+1728260100000,0.0004638,0.0004638,0.0004614,0.0004622,118.683,,,,,
+1728260400000,0.0004622,0.0004622,0.0004622,0.0004622,0.0,,,,,
+1728260700000,0.0004635,0.0004635,0.0004635,0.0004635,1.498,,,,,
+1728261000000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728261300000,0.0004626,0.0004626,0.0004626,0.0004626,8.813,,,,,
+1728261600000,0.0004611,0.0004611,0.0004608,0.0004608,4.219,,,,,
+1728261900000,0.0004608,0.0004608,0.0004608,0.0004608,0.0,,,,,
+1728262200000,0.0004601,0.0004601,0.0004601,0.0004601,2.2,,,,,
+1728262500000,0.0004601,0.0004601,0.0004601,0.0004601,0.0,,,,,
+1728262800000,0.0004591,0.0004591,0.0004579,0.0004579,2.37,,,,,
+1728263100000,0.0004574,0.0004574,0.000457,0.000457,10.903,,,,,
+1728263400000,0.0004575,0.0004575,0.0004575,0.0004575,0.502,,,,,
+1728263700000,0.0004575,0.0004575,0.0004575,0.0004575,0.0,,,,,
+1728264000000,0.0004567,0.0004567,0.0004567,0.0004567,1.166,,,,,
+1728264300000,0.0004557,0.0004557,0.0004557,0.0004557,1.502,,,,,
+1728264600000,0.0004569,0.0004569,0.0004569,0.0004569,0.875,,,,,
+1728264900000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
+1728265200000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
+1728265500000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
+1728265800000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
+1728266100000,0.0004575,0.0004583,0.0004574,0.0004575,81.427,,,,,
+1728266400000,0.0004573,0.0004575,0.0004573,0.0004575,4.273,,,,,
+1728266700000,0.0004575,0.0004575,0.0004572,0.0004572,7.11,,,,,
+1728267000000,0.0004579,0.0004579,0.0004579,0.0004579,0.275,,,,,
+1728267300000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728267600000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728267900000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728268200000,0.0004572,0.0004572,0.0004569,0.0004569,3.161,,,,,
+1728268500000,0.0004567,0.000457,0.0004566,0.000457,17.746,,,,,
+1728268800000,0.000457,0.000457,0.000457,0.000457,0.0,,,,,
+1728269100000,0.0004574,0.0004574,0.0004545,0.0004545,377.804,,,,,
+1728269400000,0.0004545,0.0004545,0.0004545,0.0004545,0.0,,,,,
+1728269700000,0.0004577,0.0004577,0.0004577,0.0004577,2.2,,,,,
+1728270000000,0.000457,0.0004579,0.0004569,0.0004579,11.084,,,,,
+1728270300000,0.0004575,0.0004575,0.0004575,0.0004575,0.747,,,,,
+1728270600000,0.0004592,0.0004655,0.0004592,0.0004655,256.115,,,,,
+1728270900000,0.0004655,0.0004655,0.0004646,0.0004646,6.496,,,,,
+1728271200000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728271500000,0.0004667,0.0004672,0.0004667,0.000467,19.941,,,,,
+1728271800000,0.0004681,0.0004683,0.0004664,0.0004664,15.749,,,,,
+1728272100000,0.0004669,0.0004669,0.0004663,0.0004663,48.518,,,,,
+1728272400000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728272700000,0.0004684,0.0004686,0.0004684,0.0004686,2.076,,,,,
+1728273000000,0.0004686,0.0004686,0.0004686,0.0004686,0.0,,,,,
+1728273300000,0.0004689,0.0004691,0.0004689,0.0004691,1.276,,,,,
+1728273600000,0.0004676,0.0004676,0.000467,0.0004673,43.048,,,,,
+1728273900000,0.0004679,0.0004679,0.0004679,0.0004679,4.958,,,,,
+1728274200000,0.0004686,0.0004693,0.0004686,0.0004693,5.184,,,,,
+1728274500000,0.0004698,0.0004698,0.0004676,0.0004694,189.879,,,,,
+1728274800000,0.0004704,0.0004711,0.0004704,0.0004711,91.155,,,,,
+1728275100000,0.0004717,0.0004717,0.0004716,0.0004717,9.333,,,,,
+1728275400000,0.0004717,0.0004717,0.0004717,0.0004717,0.0,,,,,
+1728275700000,0.00047,0.00047,0.0004699,0.0004699,6.186,,,,,
+1728276000000,0.0004699,0.0004699,0.0004699,0.0004699,0.0,,,,,
+1728276300000,0.0004701,0.0004701,0.0004701,0.0004701,0.984,,,,,
+1728276600000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728276900000,0.0004717,0.0004729,0.0004711,0.0004711,100.131,,,,,
+1728277200000,0.0004698,0.0004698,0.0004698,0.0004698,2.099,,,,,
+1728277500000,0.0004734,0.0004734,0.0004734,0.0004734,0.343,,,,,
+1728277800000,0.0004723,0.0004723,0.000472,0.000472,2.656,,,,,
+1728278100000,0.0004722,0.0004722,0.0004722,0.0004722,0.238,,,,,
+1728278400000,0.0004712,0.0004712,0.0004712,0.0004712,1.261,,,,,
+1728278700000,0.0004712,0.0004712,0.0004712,0.0004712,0.0,,,,,
+1728279000000,0.0004712,0.0004712,0.0004712,0.0004712,0.0,,,,,
+1728279300000,0.0004712,0.0004712,0.0004712,0.0004712,0.0,,,,,
+1728279600000,0.0004712,0.0004712,0.0004712,0.0004712,0.0,,,,,
+1728279900000,0.0004714,0.0004731,0.0004714,0.0004731,0.683,,,,,
+1728280200000,0.0004731,0.0004764,0.0004731,0.0004733,329.3,,,,,
+1728280500000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
+1728280800000,0.0004732,0.0004736,0.0004732,0.0004736,1.133,,,,,
+1728281100000,0.0004731,0.0004731,0.000473,0.000473,4.35,,,,,
+1728281400000,0.0004724,0.0004724,0.0004721,0.0004721,1.056,,,,,
+1728281700000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
+1728282000000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
+1728282300000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
+1728282600000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
+1728282900000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
+1728283200000,0.0004729,0.0004733,0.0004729,0.0004733,2.867,,,,,
+1728283500000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
+1728283800000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
+1728284100000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
+1728284400000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
+1728284700000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
+1728285000000,0.000471,0.000471,0.000471,0.000471,0.897,,,,,
+1728285300000,0.0004717,0.0004736,0.0004717,0.0004736,55.475,,,,,
+1728285600000,0.0004736,0.0004736,0.0004736,0.0004736,0.0,,,,,
+1728285900000,0.0004736,0.0004736,0.0004736,0.0004736,0.0,,,,,
+1728286200000,0.0004742,0.0004742,0.000474,0.000474,6.599,,,,,
+1728286500000,0.0004734,0.0004734,0.0004718,0.0004719,86.288,,,,,
+1728286800000,0.0004719,0.0004719,0.0004719,0.0004719,1.35,,,,,
+1728287100000,0.0004719,0.0004719,0.0004719,0.0004719,0.0,,,,,
+1728287400000,0.0004711,0.0004711,0.0004708,0.0004708,1.161,,,,,
+1728287700000,0.0004708,0.0004708,0.0004708,0.0004708,0.0,,,,,
+1728288000000,0.0004708,0.0004708,0.0004708,0.0004708,0.0,,,,,
+1728288300000,0.0004708,0.0004708,0.0004708,0.0004708,10.0,,,,,
+1728288600000,0.0004712,0.0004719,0.0004712,0.0004719,1.216,,,,,
+1728288900000,0.0004719,0.0004719,0.0004719,0.0004719,0.0,,,,,
+1728289200000,0.0004719,0.0004719,0.0004719,0.0004719,0.0,,,,,
+1728289500000,0.0004704,0.0004704,0.0004704,0.0004704,0.34,,,,,
+1728289800000,0.0004704,0.0004704,0.0004704,0.0004704,0.0,,,,,
+1728290100000,0.0004704,0.0004707,0.0004704,0.0004707,2.414,,,,,
+1728290400000,0.0004706,0.0004706,0.00047,0.0004701,30.321,,,,,
+1728290700000,0.0004707,0.0004712,0.000469,0.000469,8.434,,,,,
+1728291000000,0.0004688,0.0004688,0.0004685,0.0004685,1.646,,,,,
+1728291300000,0.0004682,0.0004682,0.0004677,0.0004677,18.147,buy,0.00046770000000000004,14.76888471570347,112731,0.0
+1728291600000,0.0004677,0.0004677,0.0004677,0.0004677,0.0,,,,,
+1728291900000,0.0004668,0.0004668,0.0004652,0.0004652,92.244,,,,,
+1728292200000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728292500000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728292800000,0.0004649,0.0004649,0.0004637,0.0004637,16.428,,,,,
+1728293100000,0.0004647,0.0004647,0.000464,0.000464,4.305,,,,,
+1728293400000,0.0004647,0.0004647,0.0004639,0.0004639,3.551,,,,,
+1728293700000,0.0004639,0.0004641,0.0004639,0.0004641,4.028,,,,,
+1728294000000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
+1728294300000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
+1728294600000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
+1728294900000,0.0004675,0.000468,0.0004675,0.000468,5.567,,,,,
+1728295200000,0.0004675,0.0004675,0.0004671,0.0004671,2.415,,,,,
+1728295500000,0.0004671,0.0004671,0.0004671,0.0004671,0.0,,,,,
+1728295800000,0.000466,0.000466,0.000466,0.000466,8.64,,,,,
+1728296100000,0.0004658,0.0004658,0.0004658,0.0004658,1.138,,,,,
+1728296400000,0.0004649,0.0004649,0.0004627,0.0004627,148.719,,,,,
+1728296700000,0.0004634,0.000464,0.0004634,0.000464,11.012,,,,,
+1728297000000,0.0004654,0.0004654,0.0004654,0.0004654,6.824,,,,,
+1728297300000,0.0004656,0.0004684,0.0004649,0.0004682,85.505,,,,,
+1728297600000,0.0004675,0.0004675,0.0004664,0.0004664,3.923,,,,,
+1728297900000,0.0004661,0.0004665,0.0004639,0.0004663,557.725,,,,,
+1728298200000,0.0004656,0.0004656,0.0004643,0.000465,188.431,,,,,
+1728298500000,0.0004652,0.0004653,0.0004652,0.0004653,4.828,,,,,
+1728298800000,0.0004641,0.0004641,0.0004641,0.0004641,0.742,,,,,
+1728299100000,0.0004639,0.0004642,0.0004639,0.0004642,8.237,,,,,
+1728299400000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
+1728299700000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
+1728300000000,0.0004662,0.0004665,0.0004662,0.0004665,2.228,,,,,
+1728300300000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728300600000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728300900000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728301200000,0.0004666,0.0004666,0.0004666,0.0004666,0.216,,,,,
+1728301500000,0.0004658,0.0004658,0.0004657,0.0004657,1.953,,,,,
+1728301800000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728302100000,0.000466,0.000466,0.0004659,0.0004659,13.437,,,,,
+1728302400000,0.0004667,0.0004667,0.0004667,0.0004667,1.024,,,,,
+1728302700000,0.0004667,0.0004667,0.0004667,0.0004667,0.0,,,,,
+1728303000000,0.0004667,0.0004667,0.0004667,0.0004667,0.0,,,,,
+1728303300000,0.0004667,0.0004667,0.0004667,0.0004667,0.0,,,,,
+1728303600000,0.0004667,0.0004667,0.0004667,0.0004667,0.0,,,,,
+1728303900000,0.0004646,0.0004646,0.0004646,0.0004646,0.742,,,,,
+1728304200000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728304500000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728304800000,0.0004644,0.0004644,0.0004644,0.0004644,1.598,,,,,
+1728305100000,0.000465,0.000465,0.000465,0.000465,0.26,,,,,
+1728305400000,0.0004642,0.0004642,0.0004642,0.0004642,0.348,,,,,
+1728305700000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
+1728306000000,0.0004645,0.0004645,0.0004645,0.0004645,2.047,,,,,
+1728306300000,0.0004644,0.0004644,0.0004636,0.0004636,97.588,,,,,
+1728306600000,0.0004644,0.0004656,0.0004644,0.0004656,11.257,,,,,
+1728306900000,0.0004642,0.0004642,0.0004642,0.0004642,1.666,,,,,
+1728307200000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
+1728307500000,0.0004627,0.0004627,0.0004627,0.0004627,0.508,,,,,
+1728307800000,0.0004627,0.0004627,0.0004627,0.0004627,0.0,,,,,
+1728308100000,0.000462,0.000462,0.000462,0.000462,0.502,,,,,
+1728308400000,0.0004617,0.0004617,0.0004617,0.0004617,0.224,,,,,
+1728308700000,0.0004613,0.0004613,0.0004613,0.0004613,3.45,,,,,
+1728309000000,0.0004611,0.0004611,0.0004596,0.0004602,37.259,buy,0.00046049999999999997,16.993634947666745,308880,0.0
+1728309300000,0.0004596,0.0004596,0.0004596,0.0004596,10.412,,,,,
+1728309600000,0.0004592,0.0004592,0.0004592,0.0004592,0.746,,,,,
+1728309900000,0.0004595,0.0004598,0.0004591,0.0004591,2.988,,,,,
+1728310200000,0.0004596,0.0004596,0.0004593,0.0004593,8.439,,,,,
+1728310500000,0.0004586,0.0004586,0.0004584,0.0004586,30.841,,,,,
+1728310800000,0.0004586,0.0004586,0.0004586,0.0004586,0.0,,,,,
+1728311100000,0.000458,0.000458,0.000458,0.000458,12.012,,,,,
+1728311400000,0.0004586,0.0004586,0.0004586,0.0004586,0.373,,,,,
+1728311700000,0.0004586,0.0004586,0.0004586,0.0004586,0.0,,,,,
+1728312000000,0.0004586,0.0004586,0.0004586,0.0004586,0.0,,,,,
+1728312300000,0.0004574,0.0004574,0.0004574,0.0004574,0.79,,,,,
+1728312600000,0.0004574,0.0004574,0.0004574,0.0004574,1.57,,,,,
+1728312900000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728313200000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728313500000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728313800000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728314100000,0.00046,0.00046,0.0004582,0.0004582,28.977,,,,,
+1728314400000,0.0004582,0.0004582,0.0004582,0.0004582,0.0,,,,,
+1728314700000,0.0004582,0.0004582,0.0004582,0.0004582,0.0,,,,,
+1728315000000,0.0004581,0.0004581,0.0004551,0.0004578,205.218,,,,,
+1728315300000,0.0004578,0.0004578,0.0004578,0.0004578,0.0,,,,,
+1728315600000,0.0004583,0.0004583,0.0004575,0.0004582,21.607,,,,,
+1728315900000,0.0004585,0.0004596,0.0004585,0.0004596,73.386,,,,,
+1728316200000,0.0004583,0.0004583,0.0004583,0.0004583,1.49,,,,,
+1728316500000,0.0004583,0.0004583,0.0004583,0.0004583,0.0,,,,,
+1728316800000,0.0004586,0.0004594,0.0004586,0.0004594,2.363,,,,,
+1728317100000,0.0004594,0.0004594,0.0004594,0.0004594,0.0,,,,,
+1728317400000,0.0004597,0.0004597,0.0004597,0.0004597,0.242,,,,,
+1728317700000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
+1728318000000,0.0004596,0.0004596,0.0004554,0.0004577,1529.193,,,,,
+1728318300000,0.0004577,0.0004577,0.0004577,0.0004577,0.0,,,,,
+1728318600000,0.0004577,0.0004577,0.0004577,0.0004577,0.0,,,,,
+1728318900000,0.0004577,0.0004577,0.0004577,0.0004577,0.0,,,,,
+1728319200000,0.0004578,0.0004578,0.0004578,0.0004578,1.373,,,,,
+1728319500000,0.0004578,0.0004578,0.0004578,0.0004578,0.0,,,,,
+1728319800000,0.0004574,0.0004574,0.0004574,0.0004574,0.348,,,,,
+1728320100000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728320400000,0.0004572,0.0004572,0.0004566,0.000457,1.751,,,,,
+1728320700000,0.0004558,0.0004558,0.0004557,0.0004557,20.839,,,,,
+1728321000000,0.000457,0.0004611,0.000457,0.0004611,990.978,,,,,
+1728321300000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728321600000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728321900000,0.0004609,0.0004609,0.0004609,0.0004609,2.337,,,,,
+1728322200000,0.0004608,0.0004608,0.0004608,0.0004608,3.405,,,,,
+1728322500000,0.0004608,0.0004608,0.0004608,0.0004608,0.0,,,,,
+1728322800000,0.0004598,0.0004598,0.0004595,0.0004595,6.915,,,,,
+1728323100000,0.0004595,0.0004595,0.0004595,0.0004595,0.0,,,,,
+1728323400000,0.0004595,0.0004595,0.0004595,0.0004595,0.0,,,,,
+1728323700000,0.0004583,0.0004583,0.0004583,0.0004583,1.46,,,,,
+1728324000000,0.0004591,0.0004591,0.0004591,0.0004591,1.752,,,,,
+1728324300000,0.0004583,0.0004583,0.0004582,0.0004582,6.838,,,,,
+1728324600000,0.0004589,0.0004589,0.0004589,0.0004589,0.244,,,,,
+1728324900000,0.0004596,0.0004596,0.0004596,0.0004596,5.778,,,,,
+1728325200000,0.0004596,0.0004596,0.0004596,0.0004596,2.348,,,,,
+1728325500000,0.0004609,0.0004614,0.0004609,0.0004614,28.878,,,,,
+1728325800000,0.0004613,0.0004622,0.0004606,0.0004611,40.474,,,,,
+1728326100000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728326400000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728326700000,0.0004618,0.0004631,0.0004618,0.0004619,108.772,,,,,
+1728327000000,0.0004618,0.0004626,0.0004618,0.0004625,20.282,,,,,
+1728327300000,0.0004609,0.0004609,0.0004604,0.0004604,8.502,,,,,
+1728327600000,0.0004604,0.0004604,0.0004604,0.0004604,0.0,,,,,
+1728327900000,0.0004611,0.0004611,0.0004611,0.0004611,3.254,,,,,
+1728328200000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728328500000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728328800000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728329100000,0.000463,0.0004634,0.000463,0.0004634,10.129,,,,,
+1728329400000,0.0004634,0.0004634,0.0004634,0.0004634,0.0,,,,,
+1728329700000,0.0004634,0.0004634,0.0004634,0.0004634,0.0,,,,,
+1728330000000,0.0004621,0.0004621,0.0004621,0.0004621,11.742,,,,,
+1728330300000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
+1728330600000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
+1728330900000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
+1728331200000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
+1728331500000,0.0004621,0.0004622,0.000462,0.000462,13.768,,,,,
+1728331800000,0.000462,0.000462,0.000462,0.000462,0.0,,,,,
+1728332100000,0.0004607,0.0004612,0.0004607,0.0004612,0.773,,,,,
+1728332400000,0.0004618,0.0004619,0.0004618,0.0004619,5.2,,,,,
+1728332700000,0.0004619,0.0004619,0.0004619,0.0004619,0.0,,,,,
+1728333000000,0.0004626,0.0004626,0.0004626,0.0004626,0.312,,,,,
+1728333300000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
+1728333600000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
+1728333900000,0.0004642,0.0004642,0.0004642,0.0004642,1.85,,,,,
+1728334200000,0.0004646,0.0004646,0.0004646,0.0004646,1.67,,,,,
+1728334500000,0.0004648,0.0004649,0.0004648,0.0004649,2.958,,,,,
+1728334800000,0.0004649,0.0004649,0.0004649,0.0004649,0.0,,,,,
+1728335100000,0.0004637,0.0004644,0.0004637,0.0004644,3.098,,,,,
+1728335400000,0.0004647,0.0004647,0.0004641,0.0004641,0.724,,,,,
+1728335700000,0.0004635,0.0004635,0.0004635,0.0004635,1.849,,,,,
+1728336000000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728336300000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728336600000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728336900000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728337200000,0.0004625,0.0004625,0.0004625,0.0004625,2.16,,,,,
+1728337500000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
+1728337800000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
+1728338100000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
+1728338400000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
+1728338700000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
+1728339000000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
+1728339300000,0.000462,0.000462,0.0004619,0.0004619,3.046,,,,,
+1728339600000,0.0004619,0.0004619,0.0004619,0.0004619,0.0,,,,,
+1728339900000,0.0004619,0.0004619,0.0004619,0.0004619,0.0,,,,,
+1728340200000,0.0004626,0.0004626,0.0004626,0.0004626,2.342,,,,,
+1728340500000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
+1728340800000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
+1728341100000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
+1728341400000,0.0004628,0.0004653,0.0004628,0.0004653,5.702,,,,,
+1728341700000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728342000000,0.0004649,0.0004649,0.0004649,0.0004649,52.488,,,,,
+1728342300000,0.0004641,0.0004642,0.0004632,0.0004642,39.324,,,,,
+1728342600000,0.0004649,0.0004652,0.0004649,0.0004652,1.402,,,,,
+1728342900000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728343200000,0.0004659,0.0004659,0.0004659,0.0004659,0.514,,,,,
+1728343500000,0.0004659,0.0004659,0.0004659,0.0004659,0.0,,,,,
+1728343800000,0.0004652,0.0004652,0.0004652,0.0004652,1.086,,,,,
+1728344100000,0.0004648,0.0004648,0.0004648,0.0004648,7.588,,,,,
+1728344400000,0.0004648,0.0004648,0.0004648,0.0004648,0.316,,,,,
+1728344700000,0.0004648,0.0004648,0.0004648,0.0004648,0.0,,,,,
+1728345000000,0.0004647,0.0004655,0.0004647,0.0004655,11.2,,,,,
+1728345300000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
+1728345600000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
+1728345900000,0.0004652,0.0004652,0.0004652,0.0004652,2.505,,,,,
+1728346200000,0.0004653,0.0004653,0.0004653,0.0004653,0.245,,,,,
+1728346500000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728346800000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728347100000,0.0004666,0.000468,0.0004666,0.000468,70.915,,,,,
+1728347400000,0.000468,0.000468,0.000468,0.000468,0.0,,,,,
+1728347700000,0.0004684,0.0004685,0.0004684,0.0004685,3.223,,,,,
+1728348000000,0.0004685,0.0004685,0.0004685,0.0004685,0.0,,,,,
+1728348300000,0.0004685,0.0004685,0.0004685,0.0004685,0.0,,,,,
+1728348600000,0.0004686,0.000469,0.0004686,0.000469,3.646,,,,,
+1728348900000,0.0004691,0.0004691,0.0004691,0.0004691,1.663,,,,,
+1728349200000,0.0004687,0.0004693,0.0004653,0.0004693,229.619,,,,,
+1728349500000,0.0004702,0.000471,0.0004702,0.000471,42.719,,,,,
+1728349800000,0.0004712,0.0004712,0.0004712,0.0004712,0.276,,,,,
+1728350100000,0.0004724,0.0004725,0.0004724,0.0004725,5.083,,,,,
+1728350400000,0.0004716,0.0004716,0.0004716,0.0004716,6.179,,,,,
+1728350700000,0.0004717,0.0004717,0.0004717,0.0004717,0.34,,,,,
+1728351000000,0.0004709,0.0004709,0.0004709,0.0004709,2.8,sell,0.0004709,11.034816853267401,407933,0.00010448426685684811
+1728351300000,0.0004703,0.0004703,0.0004703,0.0004703,6.904,,,,,
+1728351600000,0.0004703,0.0004703,0.0004703,0.0004703,0.0,,,,,
+1728351900000,0.0004703,0.0004703,0.0004703,0.0004703,0.0,,,,,
+1728352200000,0.0004703,0.0004703,0.0004703,0.0004703,0.0,,,,,
+1728352500000,0.0004703,0.0004703,0.0004703,0.0004703,0.0,,,,,
+1728352800000,0.0004687,0.0004688,0.0004684,0.0004688,4.679,,,,,
+1728353100000,0.0004688,0.0004688,0.0004688,0.0004688,0.0,,,,,
+1728353400000,0.0004688,0.0004688,0.0004688,0.0004688,0.0,,,,,
+1728353700000,0.0004688,0.0004688,0.0004688,0.0004688,0.0,,,,,
+1728354000000,0.0004688,0.0004688,0.0004688,0.0004688,0.0,,,,,
+1728354300000,0.0004695,0.0004695,0.0004695,0.0004695,0.489,,,,,
+1728354600000,0.000469,0.0004692,0.000469,0.0004692,7.112,,,,,
+1728354900000,0.0004689,0.0004689,0.0004689,0.0004689,0.233,,,,,
+1728355200000,0.0004689,0.0004689,0.000468,0.000468,2.868,buy,0.00046879,16.98747244859231,829180,0.0
+1728355500000,0.000468,0.000468,0.000468,0.000468,7.66,,,,,
+1728355800000,0.000468,0.000468,0.000468,0.000468,0.0,,,,,
+1728356100000,0.0004691,0.0004695,0.0004691,0.0004695,6.163,,,,,
+1728356400000,0.0004695,0.0004695,0.0004695,0.0004695,0.0,sell,0.0004695,16.90253508634935,433386,5.918596112298702e-05
+1728356700000,0.0004707,0.0004707,0.0004707,0.0004707,2.327,,,,,
+1728357000000,0.0004705,0.0004709,0.0004705,0.0004709,5.633,,,,,
+1728357300000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
+1728357600000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
+1728357900000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
+1728358200000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
+1728358500000,0.0004698,0.0004698,0.0004694,0.0004694,2.819,,,,,
+1728358800000,0.0004694,0.0004694,0.0004694,0.0004694,0.0,,,,,
+1728359100000,0.0004694,0.0004694,0.0004694,0.0004694,0.0,,,,,
+1728359400000,0.0004679,0.0004695,0.0004679,0.0004695,34.883,,,,,
+1728359700000,0.0004695,0.0004695,0.0004686,0.000469,45.738,,,,,
+1728360000000,0.000469,0.000469,0.000469,0.000469,0.0,,,,,
+1728360300000,0.0004677,0.0004677,0.0004677,0.0004677,1.946,,,,,
+1728360600000,0.0004665,0.0004665,0.0004665,0.0004665,1.282,,,,,
+1728360900000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728361200000,0.0004666,0.0004666,0.0004666,0.0004666,0.492,,,,,
+1728361500000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
+1728361800000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
+1728362100000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
+1728362400000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
+1728362700000,0.0004663,0.0004663,0.0004663,0.0004663,2.343,,,,,
+1728363000000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728363300000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728363600000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728363900000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728364200000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728364500000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728364800000,0.0004665,0.0004673,0.0004665,0.0004673,33.093,,,,,
+1728365100000,0.0004654,0.0004654,0.0004649,0.0004649,103.6,,,,,
+1728365400000,0.0004654,0.0004663,0.0004654,0.0004661,33.602,,,,,
+1728365700000,0.0004642,0.0004642,0.0004639,0.0004639,6.161,,,,,
+1728366000000,0.0004626,0.0004633,0.0004626,0.0004627,60.575,buy,0.0004631,16.96949822812198,388662,0.0
+1728366300000,0.0004631,0.0004639,0.0004629,0.0004634,42.875,,,,,
+1728366600000,0.0004634,0.0004634,0.0004634,0.0004634,0.246,,,,,
+1728366900000,0.0004638,0.0004638,0.0004638,0.0004638,8.621,,,,,
+1728367200000,0.0004637,0.0004637,0.0004632,0.0004632,3.536,sell,0.00046328,16.96949822812198,742296,-1.2737935779049296e-05
+1728367500000,0.000463,0.000463,0.000463,0.000463,8.884,,,,,
+1728367800000,0.0004637,0.0004637,0.0004637,0.0004637,1.598,,,,,
+1728368100000,0.0004629,0.0004629,0.0004629,0.0004629,1.4,,,,,
+1728368400000,0.0004629,0.0004629,0.0004629,0.0004629,0.0,,,,,
+1728368700000,0.0004638,0.0004638,0.0004638,0.0004638,2.999,,,,,
+1728369000000,0.0004638,0.0004638,0.0004638,0.0004638,0.0,,,,,
+1728369300000,0.0004638,0.0004638,0.0004638,0.0004638,40.792,,,,,
+1728369600000,0.0004638,0.0004653,0.0004638,0.0004653,152.393,,,,,
+1728369900000,0.000465,0.000465,0.000465,0.000465,1.4,,,,,
+1728370200000,0.000465,0.000465,0.000465,0.000465,0.0,,,,,
+1728370500000,0.0004664,0.0004664,0.0004664,0.0004664,2.788,,,,,
+1728370800000,0.0004655,0.0004655,0.0004651,0.0004651,8.808,,,,,
+1728371100000,0.0004651,0.0004651,0.0004651,0.0004651,0.0,,,,,
+1728371400000,0.0004642,0.0004642,0.0004642,0.0004642,6.8,,,,,
+1728371700000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
+1728372000000,0.0004633,0.0004633,0.0004496,0.0004594,4056.854,,,,,
+1728372300000,0.0004595,0.0004607,0.0004595,0.0004607,13.786,,,,,
+1728372600000,0.0004598,0.0004634,0.0004598,0.0004634,63.643,,,,,
+1728372900000,0.0004638,0.0004638,0.0004638,0.0004638,0.456,,,,,
+1728373200000,0.0004629,0.0004629,0.0004628,0.0004628,85.97,,,,,
+1728373500000,0.0004628,0.0004628,0.0004628,0.0004628,0.0,,,,,
+1728373800000,0.0004622,0.0004622,0.0004622,0.0004622,15.302,,,,,
+1728374100000,0.0004622,0.0004622,0.0004622,0.0004622,0.0,,,,,
+1728374400000,0.0004591,0.0004591,0.0004584,0.0004584,18.901,,,,,
+1728374700000,0.0004584,0.0004584,0.0004584,0.0004584,0.0,,,,,
+1728375000000,0.0004592,0.0004611,0.0004587,0.0004611,304.471,,,,,
+1728375300000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728375600000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728375900000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728376200000,0.0004604,0.0004604,0.0004604,0.0004604,83.968,,,,,
+1728376500000,0.0004604,0.0004604,0.0004604,0.0004604,0.0,,,,,
+1728376800000,0.0004604,0.0004604,0.0004604,0.0004604,0.0,,,,,
+1728377100000,0.0004606,0.0004618,0.0004604,0.0004618,38.993,,,,,
+1728377400000,0.0004603,0.0004603,0.0004597,0.0004597,10.998,,,,,
+1728377700000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
+1728378000000,0.0004601,0.0004601,0.0004601,0.0004601,1.238,,,,,
+1728378300000,0.0004601,0.0004601,0.0004601,0.0004601,0.0,,,,,
+1728378600000,0.000459,0.000459,0.000459,0.000459,0.355,,,,,
+1728378900000,0.000459,0.000459,0.000459,0.000459,0.0,,,,,
+1728379200000,0.0004598,0.0004598,0.0004598,0.0004598,0.284,,,,,
+1728379500000,0.0004606,0.0004606,0.0004606,0.0004606,0.314,,,,,
+1728379800000,0.0004606,0.0004606,0.0004606,0.0004606,0.0,,,,,
+1728380100000,0.0004609,0.0004609,0.0004609,0.0004609,6.502,,,,,
+1728380400000,0.0004609,0.0004609,0.0004609,0.0004609,0.0,,,,,
+1728380700000,0.0004597,0.0004597,0.0004597,0.0004597,9.0,,,,,
+1728381000000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
+1728381300000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
+1728381600000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
+1728381900000,0.0004587,0.0004587,0.0004587,0.0004587,1.221,,,,,
+1728382200000,0.0004594,0.0004594,0.0004594,0.0004594,0.217,,,,,
+1728382500000,0.0004589,0.0004589,0.0004589,0.0004589,1.631,,,,,
+1728382800000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728383100000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728383400000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728383700000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728384000000,0.0004588,0.0004592,0.0004588,0.0004592,1.724,,,,,
+1728384300000,0.0004592,0.0004592,0.0004592,0.0004592,0.0,,,,,
+1728384600000,0.0004592,0.0004592,0.0004592,0.0004592,0.0,,,,,
+1728384900000,0.0004583,0.0004583,0.0004581,0.0004581,4.007,,,,,
+1728385200000,0.000458,0.000458,0.0004578,0.0004578,1.388,,,,,
+1728385500000,0.0004576,0.0004579,0.0004572,0.0004579,22.438,,,,,
+1728385800000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728386100000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728386400000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728386700000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728387000000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728387300000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728387600000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728387900000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728388200000,0.0004574,0.0004574,0.0004573,0.0004573,14.692,,,,,
+1728388500000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
+1728388800000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
+1728389100000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
+1728389400000,0.0004571,0.0004571,0.0004571,0.0004571,1.423,,,,,
+1728389700000,0.0004568,0.0004568,0.0004568,0.0004568,0.229,,,,,
+1728390000000,0.0004567,0.0004567,0.0004556,0.0004566,1.271,,,,,
+1728390300000,0.0004566,0.0004566,0.0004566,0.0004566,0.0,,,,,
+1728390600000,0.0004557,0.0004557,0.0004557,0.0004557,0.321,,,,,
+1728390900000,0.0004553,0.000456,0.0004553,0.000456,10.873,,,,,
+1728391200000,0.0004555,0.0004555,0.0004555,0.0004555,42.586,,,,,
+1728391500000,0.000456,0.0004562,0.000456,0.0004562,7.191,,,,,
+1728391800000,0.0004558,0.0004558,0.0004558,0.0004558,0.285,,,,,
+1728392100000,0.0004563,0.0004563,0.0004563,0.0004563,2.397,,,,,
+1728392400000,0.0004564,0.0004573,0.0004564,0.0004573,17.339,,,,,
+1728392700000,0.0004575,0.0004579,0.0004556,0.0004556,35.318,,,,,
+1728393000000,0.0004548,0.0004553,0.0004531,0.0004531,71.397,buy,0.00045414999999999995,17.75521904336775,185528,0.0
+1728393300000,0.0004541,0.0004542,0.0004534,0.0004542,2.243,,,,,
+1728393600000,0.0004542,0.0004553,0.0004542,0.0004553,177.908,,,,,
+1728393900000,0.0004553,0.0004553,0.0004553,0.0004553,0.0,,,,,
+1728394200000,0.000455,0.000455,0.0004542,0.0004547,75.594,,,,,
+1728394500000,0.0004563,0.0004563,0.0004563,0.0004563,0.484,,,,,
+1728394800000,0.0004574,0.0004575,0.0004574,0.0004575,3.192,sell,0.00045744,17.66644294815091,763044,4.201804457231215e-05
+1728395100000,0.0004575,0.0004575,0.0004575,0.0004575,0.0,,,,,
+1728395400000,0.0004574,0.0004574,0.0004574,0.0004574,4.619,,,,,
+1728395700000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728396000000,0.0004567,0.0004567,0.0004567,0.0004567,1.263,,,,,
+1728396300000,0.0004574,0.0004574,0.0004574,0.0004574,1.139,,,,,
+1728396600000,0.000458,0.000458,0.000458,0.000458,0.284,,,,,
+1728396900000,0.0004579,0.0004584,0.0004579,0.0004584,16.408,,,,,
+1728397200000,0.0004584,0.0004587,0.0004584,0.0004587,78.262,,,,,
+1728397500000,0.000458,0.0004581,0.000458,0.0004581,4.106,,,,,
+1728397800000,0.0004591,0.0004591,0.0004591,0.0004591,1.85,,,,,
+1728398100000,0.0004591,0.0004591,0.0004591,0.0004591,0.0,,,,,
+1728398400000,0.0004591,0.0004591,0.0004591,0.0004591,0.0,,,,,
+1728398700000,0.0004608,0.0004608,0.0004608,0.0004608,0.561,,,,,
+1728399000000,0.0004611,0.0004611,0.0004611,0.0004611,0.79,,,,,
+1728399300000,0.000462,0.0004632,0.0004617,0.0004617,128.074,,,,,
+1728399600000,0.0004621,0.0004634,0.0004614,0.0004634,4.91,,,,,
+1728399900000,0.0004625,0.0004625,0.0004621,0.0004623,9.75,,,,,
+1728400200000,0.000463,0.000463,0.000463,0.000463,1.502,,,,,
+1728400500000,0.000463,0.000463,0.000463,0.000463,0.0,,,,,
+1728400800000,0.0004632,0.0004632,0.000462,0.0004632,135.472,,,,,
+1728401100000,0.0004638,0.0004654,0.0004638,0.0004646,113.324,,,,,
+1728401400000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728401700000,0.0004644,0.0004644,0.0004644,0.0004644,6.954,,,,,
+1728402000000,0.000464,0.0004641,0.000464,0.0004641,5.505,,,,,
+1728402300000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
+1728402600000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
+1728402900000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
+1728403200000,0.0004642,0.0004642,0.0004642,0.0004642,3.772,,,,,
+1728403500000,0.000464,0.000464,0.0004631,0.0004631,72.999,,,,,
+1728403800000,0.0004638,0.0004638,0.0004638,0.0004638,1.164,,,,,
+1728404100000,0.0004638,0.0004638,0.0004638,0.0004638,0.0,,,,,
+1728404400000,0.0004638,0.0004638,0.0004638,0.0004638,0.0,,,,,
+1728404700000,0.000464,0.000464,0.000464,0.000464,0.246,,,,,
+1728405000000,0.000464,0.0004645,0.000464,0.0004645,1.672,,,,,
+1728405300000,0.0004645,0.0004645,0.0004645,0.0004645,4.91,,,,,
+1728405600000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
+1728405900000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
+1728406200000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
+1728406500000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
+1728406800000,0.0004649,0.0004649,0.0004649,0.0004649,0.86,,,,,
+1728407100000,0.0004634,0.0004634,0.0004633,0.0004633,8.591,,,,,
+1728407400000,0.0004637,0.0004637,0.0004637,0.0004637,3.442,,,,,
+1728407700000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
+1728408000000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
+1728408300000,0.0004645,0.0004645,0.0004645,0.0004645,0.386,,,,,
+1728408600000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
+1728408900000,0.0004637,0.0004637,0.0004635,0.0004635,18.03,,,,,
+1728409200000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728409500000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728409800000,0.0004639,0.0004639,0.0004639,0.0004639,0.387,,,,,
+1728410100000,0.000465,0.000465,0.000465,0.000465,0.387,,,,,
+1728410400000,0.0004644,0.0004667,0.0004644,0.0004667,27.582,,,,,
+1728410700000,0.0004672,0.0004679,0.0004672,0.0004679,27.749,,,,,
+1728411000000,0.0004679,0.0004679,0.0004679,0.0004679,0.0,,,,,
+1728411300000,0.0004679,0.0004679,0.0004679,0.0004679,0.0,,,,,
+1728411600000,0.0004676,0.0004688,0.0004676,0.0004688,10.308,,,,,
+1728411900000,0.0004684,0.0004684,0.0004684,0.0004684,5.154,,,,,
+1728412200000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
+1728412500000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
+1728412800000,0.0004662,0.0004662,0.0004661,0.0004661,1.755,,,,,
+1728413100000,0.0004661,0.0004661,0.0004661,0.0004661,0.0,,,,,
+1728413400000,0.0004667,0.0004674,0.0004667,0.0004674,8.802,,,,,
+1728413700000,0.0004674,0.0004674,0.0004674,0.0004674,0.0,,,,,
+1728414000000,0.0004674,0.0004674,0.0004674,0.0004674,0.0,,,,,
+1728414300000,0.0004668,0.0004668,0.0004668,0.0004668,0.79,,,,,
+1728414600000,0.0004665,0.0004665,0.0004665,0.0004665,0.247,,,,,
+1728414900000,0.0004675,0.0004675,0.0004675,0.0004675,3.0,,,,,
+1728415200000,0.0004675,0.0004675,0.0004675,0.0004675,0.0,,,,,
+1728415500000,0.0004675,0.0004675,0.0004675,0.0004675,0.0,,,,,
+1728415800000,0.0004675,0.0004675,0.0004675,0.0004675,0.0,,,,,
+1728416100000,0.0004683,0.0004683,0.0004676,0.0004676,23.02,,,,,
+1728416400000,0.0004693,0.0004693,0.0004688,0.0004688,11.92,,,,,
+1728416700000,0.0004681,0.0004681,0.0004681,0.0004681,0.49,,,,,
+1728417000000,0.0004681,0.0004681,0.0004681,0.0004681,0.0,,,,,
+1728417300000,0.000468,0.000468,0.0004641,0.0004678,1172.861,,,,,
+1728417600000,0.0004672,0.0004672,0.0004659,0.0004659,140.086,buy,0.00046691,17.735825237897494,893019,0.0
+1728417900000,0.0004652,0.0004663,0.0004652,0.0004663,14.936,,,,,
+1728418200000,0.0004676,0.0004697,0.0004676,0.0004686,36.75,,,,,
+1728418500000,0.0004706,0.0004707,0.0004706,0.0004707,3.952,sell,0.00047065,17.647146111708008,298655,5.039432574089261e-05
+1728418800000,0.00047,0.00047,0.000469,0.0004691,26.223,,,,,
+1728419100000,0.00047,0.0004701,0.00047,0.0004701,10.134,,,,,
+1728419400000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728419700000,0.0004701,0.0004701,0.0004701,0.0004701,0.659,,,,,
+1728420000000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728420300000,0.0004705,0.0004705,0.0004701,0.0004702,37.812,,,,,
+1728420600000,0.0004702,0.0004702,0.0004702,0.0004702,0.0,,,,,
+1728420900000,0.0004702,0.0004702,0.0004702,0.0004702,0.0,,,,,
+1728421200000,0.0004698,0.0004698,0.0004698,0.0004698,1.248,,,,,
+1728421500000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
+1728421800000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
+1728422100000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
+1728422400000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
+1728422700000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
+1728423000000,0.0004701,0.0004701,0.0004701,0.0004701,0.773,,,,,
+1728423300000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728423600000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728423900000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728424200000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728424500000,0.0004678,0.0004678,0.0004678,0.0004678,1.636,,,,,
+1728424800000,0.0004673,0.0004673,0.0004673,0.0004673,2.711,buy,0.0004673,17.735825237897494,434813,0.0
+1728425100000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728425400000,0.0004673,0.0004675,0.000467,0.000467,30.022,,,,,
+1728425700000,0.0004681,0.0004687,0.000468,0.000468,12.401,,,,,
+1728426000000,0.0004674,0.0004674,0.0004663,0.0004663,24.999,,,,,
+1728426300000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728426600000,0.0004673,0.0004673,0.0004673,0.0004673,2.171,,,,,
+1728426900000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728427200000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728427500000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728427800000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728428100000,0.0004669,0.0004669,0.0004646,0.0004646,190.9,,,,,
+1728428400000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728428700000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728429000000,0.0004664,0.0004664,0.0004664,0.0004664,4.288,,,,,
+1728429300000,0.0004664,0.0004664,0.0004664,0.0004664,0.0,,,,,
+1728429600000,0.0004664,0.0004664,0.0004664,0.0004664,0.0,,,,,
+1728429900000,0.0004657,0.0004657,0.0004656,0.0004656,1.471,,,,,
+1728430200000,0.0004646,0.0004649,0.0004608,0.0004634,1299.58,,,,,
+1728430500000,0.0004645,0.0004646,0.0004645,0.0004646,16.19,,,,,
+1728430800000,0.0004636,0.000465,0.0004636,0.000465,0.811,,,,,
+1728431100000,0.0004645,0.0004645,0.0004644,0.0004644,22.004,,,,,
+1728431400000,0.0004653,0.0004653,0.0004653,0.0004653,0.282,,,,,
+1728431700000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728432000000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728432300000,0.0004684,0.0004684,0.0004684,0.0004684,1.4,,,,,
+1728432600000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
+1728432900000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
+1728433200000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
+1728433500000,0.0004673,0.0004673,0.0004673,0.0004673,2.372,,,,,
+1728433800000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728434100000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728434400000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728434700000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728435000000,0.0004663,0.0004663,0.0004655,0.0004655,135.999,,,,,
+1728435300000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
+1728435600000,0.0004663,0.0004665,0.0004663,0.0004665,5.019,,,,,
+1728435900000,0.0004656,0.0004656,0.0004656,0.0004656,0.467,,,,,
+1728436200000,0.0004656,0.0004656,0.0004656,0.0004656,0.0,,,,,
+1728436500000,0.0004657,0.0004657,0.0004657,0.0004657,2.699,,,,,
+1728436800000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728437100000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728437400000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728437700000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728438000000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728438300000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728438600000,0.0004668,0.0004668,0.0004668,0.0004668,2.789,,,,,
+1728438900000,0.0004657,0.0004657,0.0004655,0.0004655,14.792,,,,,
+1728439200000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
+1728439500000,0.0004655,0.0004673,0.0004655,0.0004666,18.662,,,,,
+1728439800000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
+1728440100000,0.000467,0.000467,0.000467,0.000467,8.559,,,,,
+1728440400000,0.0004665,0.0004665,0.0004665,0.0004665,0.999,,,,,
+1728440700000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728441000000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728441300000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728441600000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728441900000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728442200000,0.0004653,0.0004653,0.0004653,0.0004653,0.386,,,,,
+1728442500000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728442800000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728443100000,0.0004647,0.0004647,0.0004647,0.0004647,1.252,,,,,
+1728443400000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
+1728443700000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
+1728444000000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
+1728444300000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
+1728444600000,0.0004639,0.0004639,0.0004639,0.0004639,0.422,,,,,
+1728444900000,0.0004639,0.0004639,0.0004639,0.0004639,0.0,,,,,
+1728445200000,0.0004652,0.0004652,0.0004652,0.0004652,0.494,,,,,
+1728445500000,0.0004646,0.0004646,0.0004643,0.0004643,9.134,,,,,
+1728445800000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728446100000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728446400000,0.0004646,0.0004646,0.0004646,0.0004646,1.259,,,,,
+1728446700000,0.0004647,0.0004647,0.0004647,0.0004647,0.788,,,,,
+1728447000000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
+1728447300000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
+1728447600000,0.000466,0.000466,0.000466,0.000466,0.281,,,,,
+1728447900000,0.000466,0.000466,0.000466,0.000466,0.0,,,,,
+1728448200000,0.0004671,0.0004671,0.0004671,0.0004671,1.054,,,,,
+1728448500000,0.0004677,0.0004677,0.0004677,0.0004677,0.245,,,,,
+1728448800000,0.0004677,0.0004677,0.0004677,0.0004677,0.0,,,,,
+1728449100000,0.0004677,0.0004677,0.0004677,0.0004677,0.0,,,,,
+1728449400000,0.0004652,0.0004652,0.0004652,0.0004652,0.491,,,,,
+1728449700000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728450000000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728450300000,0.0004643,0.0004643,0.0004643,0.0004643,0.561,,,,,
+1728450600000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728450900000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728451200000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728451500000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728451800000,0.0004646,0.0004646,0.0004643,0.0004643,10.0,,,,,
+1728452100000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728452400000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728452700000,0.000464,0.0004646,0.0004603,0.0004624,1785.996,,,,,
+1728453000000,0.0004638,0.000464,0.0004638,0.000464,10.497,,,,,
+1728453300000,0.000464,0.000464,0.000464,0.000464,0.0,,,,,
+1728453600000,0.000464,0.000464,0.000464,0.000464,0.0,,,,,
+1728453900000,0.000464,0.000464,0.000464,0.000464,0.0,,,,,
+1728454200000,0.000464,0.000464,0.000464,0.000464,0.0,,,,,
+1728454500000,0.0004632,0.0004632,0.0004632,0.0004632,1.094,,,,,
+1728454800000,0.0004632,0.0004632,0.0004632,0.0004632,0.0,,,,,
+1728455100000,0.0004633,0.0004635,0.0004633,0.0004635,1.698,,,,,
+1728455400000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728455700000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728456000000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728456300000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728456600000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728456900000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728457200000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728457500000,0.0004631,0.0004631,0.0004631,0.0004631,0.788,,,,,
+1728457800000,0.0004631,0.0004631,0.0004631,0.0004631,0.246,,,,,
+1728458100000,0.0004631,0.0004631,0.0004631,0.0004631,0.223,,,,,
+1728458400000,0.0004631,0.0004631,0.0004631,0.0004631,0.0,,,,,
+1728458700000,0.0004631,0.0004634,0.0004631,0.0004634,1.901,,,,,
+1728459000000,0.0004635,0.0004635,0.0004635,0.0004635,0.351,,,,,
+1728459300000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728459600000,0.0004635,0.0004646,0.0004635,0.0004646,288.192,,,,,
+1728459900000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728460200000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728460500000,0.000464,0.000464,0.000464,0.000464,0.352,,,,,
+1728460800000,0.000464,0.000464,0.000464,0.000464,1.152,,,,,
+1728461100000,0.000464,0.000464,0.0004635,0.0004635,11.771,,,,,
+1728461400000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728461700000,0.0004641,0.0004641,0.0004641,0.0004641,1.122,,,,,
+1728462000000,0.000464,0.000464,0.0004639,0.0004639,4.6,,,,,
+1728462300000,0.0004641,0.0004641,0.0004641,0.0004641,1.513,,,,,
+1728462600000,0.0004636,0.0004636,0.0004636,0.0004636,0.349,,,,,
+1728462900000,0.0004626,0.0004643,0.0004619,0.0004634,430.752,,,,,
+1728463200000,0.0004636,0.0004636,0.0004631,0.0004631,11.13,,,,,
+1728463500000,0.0004637,0.0004637,0.0004637,0.0004637,0.683,,,,,
+1728463800000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
+1728464100000,0.0004637,0.0004637,0.000463,0.000463,10.398,,,,,
+1728464400000,0.0004631,0.0004631,0.0004631,0.0004631,2.597,,,,,
+1728464700000,0.0004631,0.0004631,0.0004631,0.0004631,0.0,,,,,
+1728465000000,0.000463,0.000463,0.000463,0.000463,0.882,,,,,
+1728465300000,0.000463,0.000463,0.000463,0.000463,0.0,,,,,
+1728465600000,0.000463,0.000463,0.000463,0.000463,0.0,,,,,
+1728465900000,0.0004634,0.0004634,0.0004634,0.0004634,2.382,,,,,
+1728466200000,0.0004636,0.0004636,0.0004636,0.0004636,0.355,,,,,
+1728466500000,0.0004634,0.0004634,0.000463,0.000463,2.812,,,,,
+1728466800000,0.000463,0.000463,0.0004621,0.0004621,29.915,,,,,
+1728467100000,0.0004622,0.0004622,0.0004621,0.0004621,5.539,,,,,
+1728467400000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
+1728467700000,0.0004636,0.0004636,0.0004636,0.0004636,1.116,,,,,
+1728468000000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728468300000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728468600000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728468900000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728469200000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728469500000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728469800000,0.0004636,0.0004636,0.0004636,0.0004636,0.739,,,,,
+1728470100000,0.0004633,0.0004633,0.0004632,0.0004632,6.37,,,,,
+1728470400000,0.0004632,0.0004632,0.0004632,0.0004632,0.0,,,,,
+1728470700000,0.0004632,0.0004632,0.0004632,0.0004632,0.0,,,,,
+1728471000000,0.0004632,0.0004632,0.0004632,0.0004632,0.0,,,,,
+1728471300000,0.0004636,0.0004636,0.0004636,0.0004636,3.004,,,,,
+1728471600000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728471900000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728472200000,0.0004629,0.0004629,0.0004625,0.0004625,14.612,,,,,
+1728472500000,0.0004629,0.0004629,0.0004629,0.0004629,2.053,,,,,
+1728472800000,0.0004629,0.0004629,0.0004629,0.0004629,0.0,,,,,
+1728473100000,0.0004631,0.0004635,0.0004631,0.0004635,10.038,,,,,
+1728473400000,0.0004642,0.0004642,0.0004642,0.0004642,1.502,,,,,
+1728473700000,0.0004635,0.0004635,0.000463,0.000463,4.189,,,,,
+1728474000000,0.0004627,0.0004627,0.0004625,0.0004625,9.527,,,,,
+1728474300000,0.0004625,0.0004625,0.0004625,0.0004625,0.346,,,,,
+1728474600000,0.0004623,0.0004623,0.0004622,0.0004622,14.03,,,,,
+1728474900000,0.0004622,0.0004622,0.0004622,0.0004622,0.0,,,,,
+1728475200000,0.000461,0.0004616,0.000461,0.0004615,19.313,,,,,
+1728475500000,0.0004619,0.0004619,0.0004619,0.0004619,1.502,,,,,
+1728475800000,0.0004623,0.0004623,0.0004623,0.0004623,1.502,,,,,
+1728476100000,0.0004614,0.0004628,0.0004609,0.0004628,244.707,,,,,
+1728476400000,0.0004615,0.0004615,0.0004615,0.0004615,7.2,,,,,
+1728476700000,0.0004617,0.0004617,0.0004617,0.0004617,2.23,,,,,
+1728477000000,0.0004617,0.0004617,0.0004617,0.0004617,0.0,,,,,
+1728477300000,0.0004619,0.0004619,0.0004619,0.0004619,8.53,,,,,
+1728477600000,0.0004619,0.0004619,0.0004619,0.0004619,0.0,,,,,
+1728477900000,0.0004634,0.0004634,0.0004634,0.0004634,0.848,,,,,
+1728478200000,0.0004635,0.0004635,0.0004634,0.0004634,2.729,,,,,
+1728478500000,0.000463,0.000463,0.0004619,0.0004619,9.783,,,,,
+1728478800000,0.000464,0.000464,0.0004636,0.0004636,1.011,,,,,
+1728479100000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728479400000,0.0004649,0.0004649,0.0004649,0.0004649,0.79,,,,,
+1728479700000,0.0004649,0.0004649,0.0004649,0.0004649,0.0,,,,,
+1728480000000,0.0004651,0.0004651,0.000465,0.000465,2.199,,,,,
+1728480300000,0.000465,0.000465,0.000465,0.000465,0.0,,,,,
+1728480600000,0.0004659,0.0004659,0.0004654,0.0004654,3.263,,,,,
+1728480900000,0.0004656,0.0004657,0.0004656,0.0004657,5.393,,,,,
+1728481200000,0.0004646,0.0004646,0.0004646,0.0004646,8.893,,,,,
+1728481500000,0.0004635,0.0004652,0.0004632,0.0004652,20.428,,,,,
+1728481800000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728482100000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728482400000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728482700000,0.0004651,0.0004651,0.000465,0.000465,4.4,,,,,
+1728483000000,0.0004657,0.0004661,0.0004657,0.0004661,4.762,,,,,
+1728483300000,0.000466,0.000466,0.000466,0.000466,0.674,,,,,
+1728483600000,0.000466,0.000466,0.000466,0.000466,0.0,,,,,
+1728483900000,0.0004647,0.0004647,0.0004646,0.0004646,4.393,,,,,
+1728484200000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728484500000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728484800000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728485100000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728485400000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728485700000,0.0004653,0.0004653,0.0004646,0.0004646,1.474,,,,,
+1728486000000,0.0004652,0.000466,0.0004652,0.000466,10.369,,,,,
+1728486300000,0.000467,0.000467,0.000467,0.000467,0.316,,,,,
+1728486600000,0.0004674,0.0004674,0.0004674,0.0004674,0.351,,,,,
+1728486900000,0.0004683,0.0004683,0.0004683,0.0004683,0.521,,,,,
+1728487200000,0.0004676,0.0004676,0.0004676,0.0004676,8.799,,,,,
+1728487500000,0.0004672,0.0004686,0.0004672,0.0004686,108.1,,,,,
+1728487800000,0.0004689,0.0004698,0.0004689,0.0004695,32.561,,,,,
+1728488100000,0.0004704,0.0004704,0.0004704,0.0004704,2.339,,,,,
+1728488400000,0.0004704,0.0004704,0.0004704,0.0004704,0.0,,,,,
+1728488700000,0.0004704,0.0004704,0.0004704,0.0004704,0.0,,,,,
+1728489000000,0.0004684,0.0004684,0.0004684,0.0004684,8.751,sell,0.0004684,11.631988666248937,756708,2.032310529942217e-06
+1728489300000,0.0004664,0.0004664,0.0004664,0.0004664,0.877,,,,,
+1728489600000,0.000467,0.000467,0.000467,0.000467,2.123,,,,,
+1728489900000,0.0004692,0.0004692,0.0004692,0.0004692,4.113,,,,,
+1728490200000,0.0004693,0.0004693,0.0004693,0.0004693,0.7,,,,,
+1728490500000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
+1728490800000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
+1728491100000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
+1728491400000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
+1728491700000,0.0004715,0.0004715,0.0004714,0.0004714,5.398,,,,,
+1728492000000,0.0004714,0.0004714,0.0004714,0.0004714,0.0,,,,,
+1728492300000,0.0004724,0.0004724,0.0004724,0.0004724,11.268,,,,,
+1728492600000,0.0004724,0.0004724,0.0004724,0.0004724,0.0,,,,,
+1728492900000,0.0004724,0.0004724,0.0004724,0.0004724,0.0,,,,,
+1728493200000,0.000472,0.000472,0.000472,0.000472,3.432,,,,,
+1728493500000,0.0004725,0.0004725,0.0004725,0.0004725,1.9,,,,,
+1728493800000,0.0004725,0.0004725,0.0004725,0.0004725,0.0,,,,,
+1728494100000,0.0004731,0.0004732,0.0004731,0.0004732,1.743,,,,,
+1728494400000,0.000474,0.0004741,0.000474,0.0004741,1.989,,,,,
+1728494700000,0.0004744,0.0004744,0.0004719,0.0004723,60.651,,,,,
+1728495000000,0.0004715,0.0004715,0.0004715,0.0004715,1.849,sell,0.0004715,15.109572060313607,151834,4.335059664644537e-05
+1728495300000,0.000472,0.0004733,0.0004687,0.0004733,343.322,,,,,
+1728495600000,0.0004731,0.0004731,0.0004687,0.0004725,430.933,,,,,
+1728495900000,0.0004731,0.0004738,0.0004731,0.0004736,23.548,,,,,
+1728496200000,0.0004736,0.0004736,0.0004736,0.0004736,0.0,,,,,
+1728496500000,0.0004738,0.0004738,0.0004732,0.0004732,11.104,,,,,
+1728496800000,0.0004743,0.0004744,0.0004743,0.0004744,23.348,,,,,
+1728497100000,0.0004744,0.0004744,0.0004744,0.0004744,0.0,,,,,
+1728497400000,0.0004744,0.0004744,0.0004744,0.0004744,0.0,,,,,
+1728497700000,0.0004739,0.0004739,0.0004739,0.0004739,1.4,,,,,
+1728498000000,0.000474,0.000474,0.000474,0.000474,6.935,,,,,
+1728498300000,0.0004731,0.0004731,0.0004731,0.0004731,1.221,,,,,
+1728498600000,0.0004737,0.0004743,0.0004737,0.0004743,2.597,,,,,
+1728498900000,0.0004743,0.0004743,0.0004743,0.0004743,0.508,,,,,
+1728499200000,0.0004738,0.0004738,0.0004738,0.0004738,2.347,,,,,
+1728499500000,0.0004738,0.0004738,0.0004738,0.0004738,0.0,,,,,
+1728499800000,0.0004738,0.0004738,0.0004738,0.0004738,0.787,,,,,
+1728500100000,0.0004738,0.0004738,0.0004738,0.0004738,0.0,,,,,
+1728500400000,0.0004738,0.0004738,0.0004738,0.0004738,0.0,,,,,
+1728500700000,0.0004738,0.0004738,0.0004738,0.0004738,0.0,,,,,
+1728501000000,0.0004762,0.0004762,0.0004762,0.0004762,0.79,,,,,
+1728501300000,0.0004762,0.0004762,0.0004762,0.0004762,0.0,,,,,
+1728501600000,0.0004762,0.0004762,0.0004762,0.0004762,0.0,,,,,
+1728501900000,0.0004762,0.0004762,0.0004762,0.0004762,0.0,,,,,
+1728502200000,0.0004762,0.0004762,0.0004762,0.0004762,0.0,,,,,
+1728502500000,0.0004747,0.0004747,0.0004747,0.0004747,1.612,,,,,
+1728502800000,0.0004762,0.0004773,0.000476,0.0004773,15.773,,,,,
+1728503100000,0.0004773,0.0004773,0.0004773,0.0004773,0.0,,,,,
+1728503400000,0.0004755,0.0004755,0.0004755,0.0004755,0.529,sell,0.0004755,7.7820441043682775,960774,4.596644650803661e-05
+1728503700000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
+1728504000000,0.0004778,0.000479,0.0004775,0.0004775,326.449,,,,,
+1728504300000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
+1728504600000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
+1728504900000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
+1728505200000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
+1728505500000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
+1728505800000,0.0004753,0.0004753,0.0004753,0.0004753,8.412,,,,,
+1728506100000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
+1728506400000,0.0004742,0.0004743,0.0004742,0.0004743,4.214,,,,,
+1728506700000,0.0004738,0.0004738,0.0004737,0.0004737,0.532,,,,,
+1728507000000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
+1728507300000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
+1728507600000,0.0004759,0.0004762,0.0004759,0.000476,11.409,,,,,
+1728507900000,0.0004754,0.0004754,0.0004754,0.0004754,0.941,,,,,
+1728508200000,0.0004758,0.0004758,0.0004758,0.0004758,0.211,,,,,
+1728508500000,0.0004757,0.0004781,0.0004757,0.0004781,159.931,,,,,
+1728508800000,0.0004781,0.0004781,0.0004781,0.0004781,0.0,,,,,
+1728509100000,0.0004787,0.0004787,0.0004787,0.0004787,2.638,,,,,
+1728509400000,0.0004787,0.0004787,0.000478,0.000478,7.356,,,,,
+1728509700000,0.000478,0.000478,0.000478,0.000478,0.0,,,,,
+1728510000000,0.000478,0.000478,0.000478,0.000478,0.0,,,,,
+1728510300000,0.000478,0.000478,0.000478,0.000478,0.0,,,,,
+1728510600000,0.0004775,0.0004775,0.0004768,0.0004768,13.645,sell,0.00047687,4.132887179566262,870030,3.056217782394001e-05
+1728510900000,0.000477,0.000477,0.000477,0.000477,0.351,,,,,
+1728511200000,0.000477,0.000477,0.000477,0.000477,0.0,,,,,
+1728511500000,0.0004776,0.0004776,0.0004776,0.0004776,2.179,,,,,
+1728511800000,0.0004776,0.0004776,0.0004776,0.0004776,0.0,,,,,
+1728512100000,0.0004783,0.0004783,0.0004783,0.0004783,6.87,,,,,
+1728512400000,0.0004783,0.0004783,0.0004783,0.0004783,0.0,,,,,
+1728512700000,0.0004783,0.0004783,0.0004783,0.0004783,0.0,,,,,
+1728513000000,0.0004783,0.0004783,0.0004783,0.0004783,0.0,,,,,
+1728513300000,0.0004795,0.0004795,0.0004795,0.0004795,1.85,,,,,
+1728513600000,0.0004799,0.0004807,0.0004799,0.0004807,67.28,,,,,
+1728513900000,0.0004807,0.0004809,0.0004807,0.0004809,21.56,,,,,
+1728514200000,0.0004809,0.0004809,0.0004809,0.0004809,0.0,,,,,
+1728514500000,0.0004816,0.0004821,0.0004811,0.0004821,57.843,,,,,
+1728514800000,0.0004822,0.0004822,0.0004822,0.0004822,0.267,,,,,
+1728515100000,0.0004826,0.0004826,0.0004826,0.0004826,0.487,,,,,
+1728515400000,0.0004839,0.0004845,0.0004839,0.000484,16.078,,,,,
+1728515700000,0.000484,0.000484,0.000484,0.000484,0.0,,,,,
+1728516000000,0.0004835,0.0004835,0.0004835,0.0004835,0.22,,,,,
+1728516300000,0.0004817,0.0004817,0.0004817,0.0004817,3.737,,,,,
+1728516600000,0.0004812,0.0004812,0.0004811,0.0004811,1.378,,,,,
+1728516900000,0.0004804,0.0004804,0.0004798,0.0004798,17.419,,,,,
+1728517200000,0.0004799,0.0004799,0.0004799,0.0004799,3.547,,,,,
+1728517500000,0.0004805,0.0004813,0.0004805,0.0004813,30.042,,,,,
+1728517800000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
+1728518100000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
+1728518400000,0.0004803,0.0004809,0.0004802,0.0004809,2.704,,,,,
+1728518700000,0.0004809,0.0004809,0.0004809,0.0004809,0.0,,,,,
+1728519000000,0.0004823,0.0004823,0.0004823,0.0004823,3.425,,,,,
+1728519300000,0.0004809,0.0004809,0.0004809,0.0004809,1.216,,,,,
+1728519600000,0.0004809,0.0004809,0.0004809,0.0004809,0.0,,,,,
+1728519900000,0.000481,0.000481,0.000481,0.000481,2.0,,,,,
+1728520200000,0.0004811,0.0004815,0.0004808,0.0004808,2.394,,,,,
+1728520500000,0.0004813,0.0004813,0.0004813,0.0004813,0.349,,,,,
+1728520800000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
+1728521100000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
+1728521400000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
+1728521700000,0.0004818,0.0004818,0.0004813,0.0004813,25.0,,,,,
+1728522000000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
+1728522300000,0.0004824,0.0004824,0.0004821,0.0004821,3.588,,,,,
+1728522600000,0.0004831,0.0004836,0.0004831,0.0004836,19.26,,,,,
+1728522900000,0.0004836,0.0004836,0.0004836,0.0004836,0.0,,,,,
+1728523200000,0.0004836,0.0004836,0.0004836,0.0004836,0.0,,,,,
+1728523500000,0.0004833,0.000487,0.0004833,0.0004834,466.296,,,,,
+1728523800000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
+1728524100000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
+1728524400000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
+1728524700000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
+1728525000000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
+1728525300000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
+1728525600000,0.0004872,0.0004881,0.0004872,0.0004879,4.347,,,,,
+1728525900000,0.0004863,0.0004865,0.0004863,0.0004865,4.489,,,,,
+1728526200000,0.0004865,0.0004865,0.0004865,0.0004865,0.0,,,,,
+1728526500000,0.0004865,0.0004865,0.0004865,0.0004865,0.0,,,,,
+1728526800000,0.0004865,0.0004865,0.0004865,0.0004865,0.0,,,,,
+1728527100000,0.0004852,0.0004852,0.0004852,0.0004852,0.425,,,,,
+1728527400000,0.0004855,0.0004925,0.0004855,0.000487,1733.428,,,,,
+1728527700000,0.0004862,0.0004862,0.0004862,0.0004862,1.188,,,,,
+1728528000000,0.0004846,0.0004846,0.0004844,0.0004844,8.824,,,,,
+1728528300000,0.000484,0.000484,0.000484,0.000484,0.79,,,,,
+1728528600000,0.000484,0.000484,0.000484,0.000484,0.0,,,,,
+1728528900000,0.0004833,0.0004833,0.000483,0.000483,9.909,,,,,
+1728529200000,0.0004832,0.0004832,0.0004825,0.0004826,39.999,,,,,
+1728529500000,0.0004826,0.0004826,0.0004826,0.0004826,0.0,,,,,
+1728529800000,0.0004827,0.0004877,0.0004827,0.0004849,1049.571,,,,,
+1728530100000,0.0004838,0.0004848,0.0004838,0.0004848,349.61,,,,,
+1728530400000,0.0004848,0.0004848,0.0004848,0.0004848,0.0,,,,,
+1728530700000,0.0004852,0.0004911,0.0004852,0.0004862,824.019,,,,,
+1728531000000,0.0004853,0.0004853,0.0004853,0.0004853,15.747,,,,,
+1728531300000,0.0004865,0.0004915,0.0004865,0.0004884,1653.034,,,,,
+1728531600000,0.0004884,0.0004884,0.0004884,0.0004884,0.0,,,,,
+1728531900000,0.0004874,0.0004874,0.0004864,0.0004865,9.091,,,,,
+1728532200000,0.0004858,0.0004899,0.0004857,0.0004861,358.9,,,,,
+1728532500000,0.0004859,0.0004859,0.0004859,0.0004859,0.889,,,,,
+1728532800000,0.0004859,0.0004859,0.0004859,0.0004859,0.0,,,,,
+1728533100000,0.0004863,0.0004871,0.0004859,0.0004871,41.36,,,,,
+1728533400000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
+1728533700000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
+1728534000000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
+1728534300000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
+1728534600000,0.000486,0.000487,0.000486,0.0004865,110.38,,,,,
+1728534900000,0.0004877,0.0004877,0.0004877,0.0004877,2.815,,,,,
+1728535200000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
+1728535500000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
+1728535800000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
+1728536100000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
+1728536400000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
+1728536700000,0.0004875,0.0004875,0.0004875,0.0004875,1.696,,,,,
+1728537000000,0.0004876,0.0004879,0.0004876,0.0004878,10.403,,,,,
+1728537300000,0.0004882,0.0004882,0.0004881,0.0004881,10.45,,,,,
+1728537600000,0.0004881,0.0004881,0.0004881,0.0004881,0.0,,,,,
+1728537900000,0.0004881,0.0004881,0.0004881,0.0004881,0.0,,,,,
+1728538200000,0.0004876,0.0004876,0.0004868,0.0004868,74.456,,,,,
+1728538500000,0.0004868,0.0004868,0.0004868,0.0004868,0.0,,,,,
+1728538800000,0.0004868,0.0004868,0.0004868,0.0004868,1.004,,,,,
+1728539100000,0.0004881,0.0004881,0.0004881,0.0004881,0.985,,,,,
+1728539400000,0.0004889,0.0004889,0.0004889,0.0004889,3.658,,,,,
+1728539700000,0.000489,0.000489,0.000489,0.000489,8.583,,,,,
+1728540000000,0.000489,0.000489,0.000489,0.000489,0.0,,,,,
+1728540300000,0.000489,0.000489,0.000489,0.000489,0.0,,,,,
+1728540600000,0.0004903,0.0004913,0.0004903,0.0004913,7.768,,,,,
+1728540900000,0.0004908,0.0004908,0.0004908,0.0004908,0.368,,,,,
+1728541200000,0.0004908,0.0004908,0.0004908,0.0004908,0.0,,,,,
+1728541500000,0.0004908,0.0004908,0.0004908,0.0004908,0.0,,,,,
+1728541800000,0.0004915,0.000492,0.0004915,0.000492,19.355,,,,,
+1728542100000,0.000492,0.000494,0.000492,0.0004935,28.414,,,,,
+1728542400000,0.0004933,0.0004933,0.0004933,0.0004933,2.271,,,,,
+1728542700000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
+1728543000000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
+1728543300000,0.0004935,0.0004972,0.0004935,0.0004972,43.611,,,,,
+1728543600000,0.000497,0.0005,0.000497,0.0004979,84.167,,,,,
+1728543900000,0.0004983,0.000504,0.0004983,0.0005025,216.767,,,,,
+1728544200000,0.0005008,0.0005008,0.0005005,0.0005008,10.701,,,,,
+1728544500000,0.0005015,0.0005018,0.0004992,0.0004992,55.685,,,,,
+1728544800000,0.0004993,0.0004999,0.0004993,0.0004999,13.642,,,,,
+1728545100000,0.0004997,0.0004997,0.000499,0.000499,1.332,,,,,
+1728545400000,0.0005006,0.0005006,0.0005006,0.0005006,0.201,,,,,
+1728545700000,0.0004999,0.0004999,0.0004999,0.0004999,0.642,,,,,
+1728546000000,0.0005007,0.0005007,0.0005002,0.0005002,3.187,,,,,
+1728546300000,0.0005015,0.0005015,0.0005008,0.0005008,3.143,,,,,
+1728546600000,0.0005008,0.0005008,0.0005008,0.0005008,0.0,,,,,
+1728546900000,0.0005008,0.0005008,0.0005008,0.0005008,0.0,,,,,
+1728547200000,0.0005006,0.0005038,0.0005006,0.0005038,23.798,,,,,
+1728547500000,0.0005038,0.0005038,0.0005038,0.0005038,0.0,,,,,
+1728547800000,0.0005018,0.0005018,0.0005018,0.0005018,2.357,,,,,
+1728548100000,0.0005018,0.0005018,0.0005017,0.0005017,12.58,,,,,
+1728548400000,0.0005023,0.0005042,0.0005023,0.0005042,3.117,,,,,
+1728548700000,0.0005051,0.0005051,0.0005047,0.0005047,4.189,,,,,
+1728549000000,0.0005021,0.0005021,0.0005013,0.0005013,8.725,,,,,
+1728549300000,0.0005006,0.0005007,0.0005,0.0005,10.654,,,,,
+1728549600000,0.0004998,0.0004998,0.0004995,0.0004995,8.797,,,,,
+1728549900000,0.0004994,0.0004994,0.0004985,0.0004989,7.22,,,,,
+1728550200000,0.0004993,0.0004993,0.0004985,0.0004985,1.448,,,,,
+1728550500000,0.0004988,0.0005011,0.0004988,0.0005011,118.508,,,,,
+1728550800000,0.0004995,0.0004995,0.0004988,0.0004988,16.485,,,,,
+1728551100000,0.0004992,0.0004996,0.0004992,0.0004996,2.228,,,,,
+1728551400000,0.0005007,0.0005043,0.000499,0.000499,279.751,,,,,
+1728551700000,0.000499,0.000499,0.000499,0.000499,0.0,,,,,
+1728552000000,0.000499,0.000499,0.000499,0.000499,0.0,,,,,
+1728552300000,0.000499,0.000499,0.000499,0.000499,0.0,,,,,
+1728552600000,0.000499,0.000499,0.000499,0.000499,0.0,,,,,
+1728552900000,0.0004967,0.000498,0.0004967,0.000498,5.452,,,,,
+1728553200000,0.000498,0.000498,0.000498,0.000498,0.0,,,,,
+1728553500000,0.000498,0.000498,0.000498,0.000498,0.0,,,,,
+1728553800000,0.0005001,0.0005001,0.0004996,0.0004996,4.326,,,,,
+1728554100000,0.0005,0.0005009,0.0005,0.0005009,12.851,,,,,
+1728554400000,0.0005009,0.0005029,0.0005009,0.0005029,6.123,,,,,
+1728554700000,0.0005029,0.0005029,0.0005029,0.0005029,0.0,,,,,
+1728555000000,0.0005021,0.0005021,0.0005021,0.0005021,1.963,,,,,
+1728555300000,0.0005038,0.0005051,0.0005038,0.0005051,26.364,,,,,
+1728555600000,0.0005059,0.0005072,0.0005059,0.0005059,52.777,,,,,
+1728555900000,0.0005072,0.000509,0.0005072,0.000509,15.792,,,,,
+1728556200000,0.0005076,0.0005093,0.0005076,0.0005085,12.24,,,,,
+1728556500000,0.0005096,0.0005101,0.000508,0.000508,23.703,,,,,
+1728556800000,0.0005085,0.0005085,0.0005064,0.000507,46.382,,,,,
+1728557100000,0.0005061,0.0005071,0.0005061,0.0005071,7.42,,,,,
+1728557400000,0.0005071,0.0005071,0.0005071,0.0005071,0.0,,,,,
+1728557700000,0.000508,0.0005082,0.0005056,0.0005056,76.862,,,,,
+1728558000000,0.0005068,0.0005068,0.0005061,0.0005064,5.774,,,,,
+1728558300000,0.0005078,0.0005131,0.0005078,0.0005111,304.574,,,,,
+1728558600000,0.0005123,0.0005123,0.0005115,0.0005115,8.724,,,,,
+1728558900000,0.0005115,0.0005117,0.0005107,0.0005107,5.735,,,,,
+1728559200000,0.0005105,0.0005105,0.0005105,0.0005105,1.361,,,,,
+1728559500000,0.0005114,0.0005114,0.0005105,0.0005105,59.199,,,,,
+1728559800000,0.0005116,0.0005116,0.0005116,0.0005116,0.781,,,,,
+1728560100000,0.0005092,0.0005092,0.0005082,0.0005082,1.862,,,,,
+1728560400000,0.0005086,0.0005086,0.0005079,0.0005079,16.572,,,,,
+1728560700000,0.0005074,0.0005089,0.0005074,0.0005089,12.341,,,,,
+1728561000000,0.0005075,0.0005081,0.0005067,0.0005081,23.411,,,,,
+1728561300000,0.0005074,0.0005074,0.0005074,0.0005074,0.328,,,,,
+1728561600000,0.0005089,0.0005097,0.0005076,0.0005076,8.191,,,,,
+1728561900000,0.000508,0.0005084,0.0005071,0.0005078,57.91,,,,,
+1728562200000,0.0005078,0.0005078,0.0005078,0.0005078,0.0,,,,,
+1728562500000,0.0005069,0.0005069,0.0005062,0.0005062,15.258,,,,,
+1728562800000,0.0005069,0.000508,0.0005069,0.000508,48.429,,,,,
+1728563100000,0.0005076,0.0005078,0.0005073,0.0005078,6.1,,,,,
+1728563400000,0.0005063,0.0005063,0.000506,0.000506,9.087,,,,,
+1728563700000,0.0005075,0.0005079,0.0005074,0.0005077,184.049,,,,,
+1728564000000,0.0005079,0.000512,0.0005079,0.0005105,90.181,,,,,
+1728564300000,0.0005115,0.0005115,0.000509,0.000509,14.011,,,,,
+1728564600000,0.0005094,0.0005094,0.0005084,0.0005089,6.246,,,,,
+1728564900000,0.000509,0.0005101,0.000509,0.0005092,13.474,,,,,
+1728565200000,0.0005079,0.0005087,0.0005079,0.0005087,15.483,,,,,
+1728565500000,0.0005083,0.0005083,0.0005083,0.0005083,6.592,,,,,
+1728565800000,0.0005065,0.0005075,0.0005051,0.0005075,115.093,,,,,
+1728566100000,0.0005071,0.0005071,0.000506,0.0005065,13.969,,,,,
+1728566400000,0.0005068,0.0005068,0.000506,0.000506,9.027,,,,,
+1728566700000,0.0005063,0.0005063,0.0005063,0.0005063,1.8,,,,,
+1728567000000,0.0005051,0.0005051,0.0005037,0.000504,54.891,,,,,
+1728567300000,0.0005033,0.0005056,0.0005032,0.0005043,43.106,,,,,
+1728567600000,0.0005037,0.0005038,0.0005026,0.0005031,34.899,,,,,
+1728567900000,0.0005034,0.0005038,0.0005027,0.0005035,5.614,,,,,
+1728568200000,0.0005038,0.0005038,0.0005024,0.0005031,25.881,,,,,
+1728568500000,0.0005027,0.000505,0.0005017,0.0005017,413.652,,,,,
+1728568800000,0.0005044,0.0005044,0.0005031,0.0005032,11.546,,,,,
+1728569100000,0.0005027,0.0005031,0.0005027,0.0005031,8.819,,,,,
+1728569400000,0.0005033,0.0005036,0.0005033,0.0005036,15.795,,,,,
+1728569700000,0.0005034,0.0005042,0.0005034,0.0005038,21.402,,,,,
+1728570000000,0.0005026,0.0005028,0.0005026,0.0005028,13.169,,,,,
+1728570300000,0.0005044,0.0005044,0.0005044,0.0005044,0.363,,,,,
+1728570600000,0.0005045,0.0005045,0.0005045,0.0005045,0.747,,,,,
+1728570900000,0.0005063,0.0005063,0.0005058,0.0005058,7.487,,,,,
+1728571200000,0.000506,0.0005076,0.000506,0.0005076,18.591,,,,,
+1728571500000,0.0005078,0.0005078,0.0005073,0.0005074,18.809,,,,,
+1728571800000,0.0005074,0.0005076,0.0005067,0.0005075,19.073,,,,,
+1728572100000,0.0005074,0.0005076,0.000507,0.0005073,14.265,,,,,
+1728572400000,0.0005078,0.0005092,0.0005075,0.0005092,16.97,,,,,
+1728572700000,0.0005091,0.0005102,0.0005091,0.0005102,24.941,,,,,
+1728573000000,0.0005096,0.0005096,0.0005096,0.0005096,0.499,,,,,
+1728573300000,0.0005106,0.0005106,0.0005106,0.0005106,8.976,,,,,
+1728573600000,0.0005106,0.0005106,0.0005093,0.0005093,132.224,,,,,
+1728573900000,0.0005099,0.0005099,0.0005099,0.0005099,2.013,,,,,
+1728574200000,0.0005107,0.0005107,0.0005106,0.0005107,23.92,,,,,
+1728574500000,0.0005112,0.0005119,0.0005112,0.0005117,73.408,,,,,
+1728574800000,0.0005117,0.0005144,0.0005113,0.0005136,338.926,,,,,
+1728575100000,0.000514,0.000514,0.0005122,0.0005122,6.091,,,,,
+1728575400000,0.0005123,0.0005156,0.0005123,0.0005156,109.441,,,,,
+1728575700000,0.0005155,0.0005155,0.0005145,0.0005145,2.545,,,,,
+1728576000000,0.0005141,0.000517,0.0005141,0.0005167,10.456,,,,,
+1728576300000,0.0005155,0.0005178,0.0005153,0.000517,53.448,,,,,
+1728576600000,0.0005161,0.0005162,0.0005154,0.0005162,28.587,,,,,
+1728576900000,0.0005163,0.0005163,0.0005163,0.0005163,0.402,,,,,
+1728577200000,0.0005163,0.0005163,0.0005163,0.0005163,0.0,,,,,
+1728577500000,0.0005156,0.0005163,0.0005156,0.0005163,13.69,,,,,
+1728577800000,0.0005171,0.0005183,0.0005171,0.0005183,5.085,,,,,
+1728578100000,0.0005174,0.0005179,0.0005174,0.0005176,10.553,,,,,
+1728578400000,0.0005176,0.000518,0.0005169,0.000518,23.197,,,,,
+1728578700000,0.000518,0.0005187,0.0005168,0.0005185,6.917,,,,,
+1728579000000,0.0005185,0.0005191,0.0005172,0.0005172,5.271,,,,,
+1728579300000,0.0005182,0.0005185,0.0005173,0.0005185,5.369,,,,,
+1728579600000,0.0005176,0.0005176,0.0005163,0.0005164,9.456,,,,,
+1728579900000,0.0005197,0.0005197,0.0005197,0.0005197,5.817,,,,,
+1728580200000,0.00052,0.0005219,0.0005198,0.0005219,63.593,,,,,
+1728580500000,0.0005209,0.0005256,0.0005206,0.0005238,63.871,,,,,
+1728580800000,0.0005228,0.0005238,0.0005228,0.0005238,72.507,,,,,
+1728581100000,0.0005261,0.0005282,0.0005261,0.0005266,40.957,,,,,
+1728581400000,0.0005273,0.0005279,0.0005243,0.0005247,360.169,,,,,
+1728581700000,0.000525,0.0005276,0.0005237,0.0005268,318.319,,,,,
+1728582000000,0.0005268,0.0005284,0.0005268,0.0005281,14.014,,,,,
+1728582300000,0.0005283,0.0005305,0.0005283,0.0005292,101.579,,,,,
+1728582600000,0.0005292,0.0005297,0.0005261,0.0005267,18.158,,,,,
+1728582900000,0.0005272,0.00053,0.0005272,0.0005288,9.709,,,,,
+1728583200000,0.0005293,0.0005307,0.0005293,0.0005307,13.957,,,,,
+1728583500000,0.0005318,0.0005374,0.0005317,0.0005358,118.603,,,,,
+1728583800000,0.0005376,0.0005409,0.0005376,0.0005388,85.772,,,,,
+1728584100000,0.0005369,0.0005394,0.0005369,0.0005394,22.01,,,,,
+1728584400000,0.0005397,0.0005397,0.0005379,0.0005379,42.181,,,,,
+1728584700000,0.0005372,0.0005372,0.0005372,0.0005372,0.315,,,,,
+1728585000000,0.0005369,0.0005379,0.0005355,0.0005379,110.539,,,,,
+1728585300000,0.0005388,0.0005388,0.0005388,0.0005388,0.2,,,,,
+1728585600000,0.0005378,0.0005395,0.0005375,0.0005386,28.517,,,,,
+1728585900000,0.0005388,0.0005406,0.0005388,0.0005396,53.712,,,,,
+1728586200000,0.0005394,0.0005394,0.0005381,0.0005381,9.081,,,,,
+1728586500000,0.0005382,0.0005382,0.0005361,0.000537,4.735,,,,,
+1728586800000,0.0005373,0.0005373,0.0005356,0.0005362,25.891,,,,,
+1728587100000,0.0005364,0.0005364,0.0005345,0.0005345,22.213,,,,,
+1728587400000,0.0005345,0.0005345,0.0005345,0.0005345,0.293,,,,,
+1728587700000,0.0005348,0.0005354,0.0005348,0.0005354,6.431,,,,,
+1728588000000,0.0005352,0.0005352,0.0005324,0.0005324,84.231,,,,,
+1728588300000,0.0005329,0.0005329,0.0005319,0.000532,3.678,,,,,
+1728588600000,0.0005334,0.0005344,0.0005333,0.0005344,23.975,,,,,
+1728588900000,0.0005347,0.0005365,0.0005343,0.0005365,35.934,,,,,
+1728589200000,0.0005365,0.0005378,0.0005344,0.0005375,82.271,,,,,
+1728589500000,0.0005378,0.0005398,0.0005364,0.0005371,13.933,,,,,
+1728589800000,0.0005371,0.0005379,0.0005364,0.0005365,19.435,,,,,
+1728590100000,0.0005369,0.0005369,0.0005354,0.0005357,8.422,,,,,
+1728590400000,0.0005367,0.0005387,0.0005364,0.0005387,2.048,,,,,
+1728590700000,0.0005376,0.0005384,0.0005366,0.0005377,99.267,,,,,
+1728591000000,0.000537,0.0005417,0.000537,0.0005417,74.09,,,,,
+1728591300000,0.0005419,0.000545,0.0005396,0.0005396,75.241,,,,,
+1728591600000,0.0005405,0.0005405,0.0005395,0.0005401,12.158,,,,,
+1728591900000,0.0005391,0.0005391,0.0005391,0.0005391,13.081,,,,,
+1728592200000,0.0005391,0.0005391,0.0005391,0.0005391,0.0,,,,,
+1728592500000,0.0005402,0.0005447,0.0005396,0.0005447,23.881,,,,,
+1728592800000,0.0005431,0.0005465,0.0005429,0.0005445,39.753,,,,,
+1728593100000,0.0005448,0.0005463,0.0005446,0.0005446,18.213,,,,,
+1728593400000,0.0005446,0.0005461,0.0005444,0.0005461,29.915,,,,,
+1728593700000,0.0005461,0.0005472,0.0005456,0.0005458,86.97,,,,,
+1728594000000,0.0005455,0.0005455,0.0005436,0.000544,40.511,,,,,
+1728594300000,0.000544,0.0005504,0.000544,0.0005504,47.845,,,,,
+1728594600000,0.0005503,0.0005511,0.0005503,0.0005511,11.828,,,,,
+1728594900000,0.0005514,0.0005515,0.0005487,0.0005494,78.183,,,,,
+1728595200000,0.0005481,0.0005481,0.0005481,0.0005481,0.223,,,,,
+1728595500000,0.0005464,0.0005464,0.0005445,0.0005446,15.986,,,,,
+1728595800000,0.0005453,0.0005453,0.0005453,0.0005453,0.499,,,,,
+1728596100000,0.0005465,0.0005473,0.0005465,0.0005466,15.058,,,,,
+1728596400000,0.0005462,0.0005479,0.0005455,0.0005468,64.862,,,,,
+1728596700000,0.0005473,0.0005473,0.000546,0.000546,114.013,,,,,
+1728597000000,0.000546,0.0005468,0.0005452,0.0005455,113.023,,,,,
+1728597300000,0.0005449,0.0005454,0.0005446,0.0005448,144.548,,,,,
+1728597600000,0.000545,0.0005455,0.0005443,0.0005445,20.529,,,,,
+1728597900000,0.0005445,0.0005461,0.0005445,0.0005461,4.068,,,,,
+1728598200000,0.0005461,0.0005461,0.0005461,0.0005461,0.0,,,,,
+1728598500000,0.0005461,0.0005461,0.0005461,0.0005461,0.0,,,,,
+1728598800000,0.0005486,0.0005488,0.0005473,0.0005473,8.948,,,,,
+1728599100000,0.0005505,0.0005505,0.0005504,0.0005504,7.032,,,,,
+1728599400000,0.0005498,0.0005515,0.0005498,0.0005515,13.15,,,,,
+1728599700000,0.0005499,0.0005499,0.0005489,0.0005489,35.784,,,,,
+1728600000000,0.0005482,0.0005506,0.0005482,0.00055,81.178,,,,,
+1728600300000,0.0005501,0.0005513,0.0005494,0.0005508,83.819,,,,,
+1728600600000,0.0005506,0.0005528,0.0005488,0.0005518,211.229,,,,,
+1728600900000,0.000552,0.000552,0.0005506,0.0005516,4.115,,,,,
+1728601200000,0.0005528,0.0005538,0.0005528,0.000553,9.542,,,,,
+1728601500000,0.0005531,0.0005531,0.0005531,0.0005531,0.982,,,,,
+1728601800000,0.0005525,0.0005528,0.0005524,0.0005528,1.679,,,,,
+1728602100000,0.0005524,0.0005524,0.0005512,0.0005512,5.325,,,,,
+1728602400000,0.0005513,0.0005514,0.0005513,0.0005514,6.433,,,,,
+1728602700000,0.0005509,0.0005509,0.0005509,0.0005509,0.392,,,,,
+1728603000000,0.000552,0.0005532,0.000552,0.0005532,5.803,,,,,
+1728603300000,0.0005545,0.0005613,0.0005545,0.0005606,393.12,,,,,
+1728603600000,0.0005614,0.0005665,0.0005612,0.0005628,92.894,,,,,
+1728603900000,0.0005637,0.0005637,0.0005617,0.0005625,41.249,,,,,
+1728604200000,0.0005631,0.0005642,0.0005631,0.0005642,4.128,,,,,
+1728604500000,0.0005638,0.0005654,0.0005609,0.0005618,21.347,,,,,
+1728604800000,0.0005614,0.000563,0.0005582,0.0005582,4.554,,,,,
+1728605100000,0.0005582,0.0005586,0.0005511,0.0005511,76.917,,,,,
+1728605400000,0.0005518,0.0005532,0.0005492,0.0005532,30.471,,,,,
+1728605700000,0.0005535,0.0005535,0.0005535,0.0005535,1.282,,,,,
+1728606000000,0.0005538,0.0005563,0.0005538,0.0005545,38.836,,,,,
+1728606300000,0.0005558,0.0005558,0.0005533,0.0005533,9.97,,,,,
+1728606600000,0.0005517,0.0005517,0.0005505,0.0005505,5.765,,,,,
+1728606900000,0.0005523,0.0005559,0.000552,0.0005546,28.838,,,,,
+1728607200000,0.0005543,0.0005553,0.000554,0.0005552,54.506,,,,,
+1728607500000,0.0005556,0.0005657,0.0005551,0.0005655,454.7,,,,,
+1728607800000,0.0005657,0.0005697,0.0005657,0.0005685,120.096,,,,,
+1728608100000,0.0005685,0.0005802,0.0005685,0.0005748,615.789,,,,,
+1728608400000,0.0005784,0.0005811,0.0005754,0.0005764,90.91,,,,,
+1728608700000,0.0005769,0.0005816,0.0005749,0.0005771,342.388,,,,,
+1728609000000,0.0005755,0.0005771,0.000575,0.0005762,31.137,,,,,
+1728609300000,0.000575,0.0005856,0.000575,0.0005823,851.88,,,,,
+1728609600000,0.0005835,0.0005857,0.0005827,0.000585,97.942,,,,,
+1728609900000,0.0005845,0.0005853,0.0005831,0.0005831,100.737,,,,,
+1728610200000,0.0005844,0.0005846,0.000583,0.000583,6.03,,,,,
+1728610500000,0.0005824,0.0005857,0.0005824,0.0005842,65.784,,,,,
+1728610800000,0.0005843,0.000589,0.0005842,0.000585,67.407,,,,,
+1728611100000,0.000585,0.0005874,0.0005846,0.0005858,15.915,,,,,
+1728611400000,0.0005863,0.000588,0.0005862,0.0005863,39.416,,,,,
+1728611700000,0.0005874,0.0005881,0.0005838,0.0005881,9.804,,,,,
+1728612000000,0.0005874,0.0005874,0.0005815,0.0005825,32.182,,,,,
+1728612300000,0.0005849,0.0005849,0.0005843,0.0005843,0.962,,,,,
+1728612600000,0.0005827,0.0005834,0.0005807,0.0005813,20.487,,,,,
+1728612900000,0.0005814,0.0005814,0.0005814,0.0005814,0.433,,,,,
+1728613200000,0.0005814,0.0005814,0.0005814,0.0005814,0.0,,,,,
+1728613500000,0.0005789,0.0005789,0.0005789,0.0005789,0.221,,,,,
+1728613800000,0.0005802,0.0005846,0.0005794,0.0005846,10.321,,,,,
+1728614100000,0.0005837,0.0005852,0.0005837,0.0005852,6.044,,,,,
+1728614400000,0.0005847,0.0005848,0.0005822,0.0005838,19.742,,,,,
+1728614700000,0.0005838,0.000586,0.0005816,0.0005816,67.17,,,,,
+1728615000000,0.0005815,0.0005815,0.0005795,0.0005803,34.381,,,,,
+1728615300000,0.0005802,0.0005824,0.0005793,0.0005802,41.358,,,,,
+1728615600000,0.0005799,0.0005889,0.0005796,0.0005874,26.009,,,,,
+1728615900000,0.0005868,0.0005892,0.0005855,0.0005869,139.565,,,,,
+1728616200000,0.0005873,0.0005874,0.0005856,0.0005856,3.241,,,,,
+1728616500000,0.0005845,0.0005845,0.0005845,0.0005845,2.152,,,,,
+1728616800000,0.0005845,0.0005845,0.0005845,0.0005845,0.0,,,,,
+1728617100000,0.0005845,0.0005845,0.0005845,0.0005845,13.124,,,,,
+1728617400000,0.0005831,0.0005837,0.0005818,0.0005818,41.6,,,,,
+1728617700000,0.0005818,0.0005831,0.0005809,0.0005831,21.848,,,,,
+1728618000000,0.0005837,0.0005845,0.0005821,0.0005832,22.528,,,,,
+1728618300000,0.0005833,0.0005836,0.000581,0.0005823,32.788,,,,,
+1728618600000,0.0005824,0.0005834,0.0005807,0.0005815,35.469,,,,,
+1728618900000,0.0005822,0.0005823,0.0005808,0.0005822,113.171,,,,,
+1728619200000,0.0005822,0.0005896,0.0005822,0.0005865,359.446,,,,,
+1728619500000,0.00059,0.0006001,0.00059,0.0005914,666.428,,,,,
+1728619800000,0.000591,0.0005943,0.0005906,0.0005939,69.044,,,,,
+1728620100000,0.0005939,0.0005948,0.0005935,0.0005941,27.546,,,,,
+1728620400000,0.0005952,0.0005958,0.0005938,0.0005945,140.714,,,,,
+1728620700000,0.0005966,0.0005972,0.0005944,0.0005961,51.259,,,,,
+1728621000000,0.0005942,0.0005949,0.0005938,0.0005949,12.88,,,,,
+1728621300000,0.0005944,0.0005966,0.0005942,0.0005965,9.826,,,,,
+1728621600000,0.0005969,0.0005969,0.0005938,0.0005947,147.552,,,,,
+1728621900000,0.0005946,0.0005953,0.000594,0.0005953,21.315,,,,,
+1728622200000,0.0005964,0.0006011,0.0005945,0.0005945,157.025,,,,,
+1728622500000,0.000595,0.0005979,0.0005939,0.000597,88.793,,,,,
+1728622800000,0.000597,0.0005981,0.0005948,0.0005977,36.196,,,,,
+1728623100000,0.0005981,0.0005981,0.000594,0.000594,75.502,,,,,
+1728623400000,0.0005946,0.0005946,0.0005946,0.0005946,1.147,,,,,
+1728623700000,0.0005943,0.0005943,0.000593,0.000593,14.812,,,,,
+1728624000000,0.0005935,0.0005955,0.0005935,0.0005955,87.315,,,,,
+1728624300000,0.0005955,0.0005956,0.0005944,0.0005944,4.608,,,,,
+1728624600000,0.0005937,0.0005954,0.0005937,0.0005954,13.252,,,,,
+1728624900000,0.0005944,0.0005952,0.0005933,0.0005949,28.671,,,,,
+1728625200000,0.0005937,0.0005947,0.0005841,0.0005872,91.916,,,,,
+1728625500000,0.0005868,0.0005929,0.0005844,0.0005898,88.345,,,,,
+1728625800000,0.0005898,0.0005929,0.0005894,0.0005899,23.531,,,,,
+1728626100000,0.0005898,0.0005912,0.0005894,0.00059,9.177,,,,,
+1728626400000,0.0005901,0.000598,0.0005901,0.0005955,501.082,,,,,
+1728626700000,0.0005951,0.0005951,0.0005943,0.0005943,6.279,,,,,
+1728627000000,0.0005948,0.0005948,0.0005948,0.0005948,0.233,,,,,
+1728627300000,0.0005963,0.0005996,0.0005903,0.000592,339.77,,,,,
+1728627600000,0.000591,0.000591,0.0005863,0.0005868,106.86,,,,,
+1728627900000,0.0005862,0.0005887,0.0005849,0.0005868,414.102,,,,,
+1728628200000,0.0005881,0.0005899,0.0005881,0.0005899,4.63,,,,,
+1728628500000,0.00059,0.000592,0.00059,0.0005915,141.322,,,,,
+1728628800000,0.0005918,0.0005934,0.0005916,0.000592,74.129,,,,,
+1728629100000,0.0005928,0.0005929,0.0005902,0.0005909,45.217,,,,,
+1728629400000,0.00059,0.0005909,0.000589,0.0005909,23.853,,,,,
+1728629700000,0.000591,0.0005914,0.0005879,0.0005879,64.762,,,,,
+1728630000000,0.0005889,0.0005926,0.0005876,0.0005926,27.797,,,,,
+1728630300000,0.0005919,0.0005951,0.00059,0.00059,218.344,,,,,
+1728630600000,0.00059,0.000591,0.00059,0.000591,16.656,,,,,
+1728630900000,0.0005913,0.0005913,0.00059,0.0005903,51.632,,,,,
+1728631200000,0.0005906,0.0005906,0.0005906,0.0005906,0.351,,,,,
+1728631500000,0.0005899,0.0005899,0.0005899,0.0005899,0.349,,,,,
+1728631800000,0.0005911,0.0005913,0.0005911,0.0005913,12.616,,,,,
+1728632100000,0.0005907,0.000591,0.0005907,0.000591,4.174,,,,,
+1728632400000,0.000591,0.0005917,0.0005898,0.0005909,38.098,,,,,
+1728632700000,0.0005908,0.0005939,0.0005908,0.000592,41.689,,,,,
+1728633000000,0.000593,0.0005937,0.0005915,0.0005915,40.95,,,,,
+1728633300000,0.0005922,0.0005939,0.0005922,0.0005927,26.086,,,,,
+1728633600000,0.0005936,0.0005953,0.0005935,0.0005935,31.727,,,,,
+1728633900000,0.000594,0.000594,0.0005937,0.0005937,4.038,,,,,
+1728634200000,0.0005916,0.0005932,0.0005916,0.0005922,89.673,,,,,
+1728634500000,0.0005922,0.0005922,0.0005922,0.0005922,0.0,,,,,
+1728634800000,0.000589,0.000589,0.0005854,0.0005865,73.765,,,,,
+1728635100000,0.0005883,0.0005925,0.0005882,0.000592,49.955,,,,,
+1728635400000,0.0005928,0.000595,0.0005923,0.0005925,34.358,,,,,
+1728635700000,0.0005945,0.0005998,0.0005931,0.0005931,108.018,,,,,
+1728636000000,0.000593,0.0005943,0.0005925,0.0005943,9.931,,,,,
+1728636300000,0.0005943,0.0005964,0.0005942,0.0005958,19.149,,,,,
+1728636600000,0.000596,0.0005974,0.0005949,0.0005959,81.296,,,,,
+1728636900000,0.0005956,0.0005964,0.0005949,0.0005964,6.831,,,,,
+1728637200000,0.0005948,0.0005967,0.0005947,0.0005953,10.729,,,,,
+1728637500000,0.0005944,0.0005962,0.0005938,0.0005952,8.714,,,,,
+1728637800000,0.0005945,0.000599,0.0005945,0.000599,13.562,,,,,
+1728638100000,0.0005982,0.0006128,0.000595,0.0006039,1578.472,,,,,
+1728638400000,0.0006039,0.000607,0.0005999,0.0006024,469.189,,,,,
+1728638700000,0.0006029,0.0006043,0.0005998,0.0006018,117.725,,,,,
+1728639000000,0.0005995,0.0006008,0.0005924,0.0005953,733.41,,,,,
+1728639300000,0.0005963,0.0005967,0.0005944,0.0005967,30.598,,,,,
+1728639600000,0.0005972,0.0005972,0.0005875,0.000588,333.299,,,,,
+1728639900000,0.0005884,0.0005893,0.0005852,0.0005892,98.953,,,,,
+1728640200000,0.0005891,0.0005904,0.000586,0.0005879,66.802,,,,,
+1728640500000,0.0005882,0.0005882,0.0005841,0.0005872,203.855,,,,,
+1728640800000,0.000587,0.0005874,0.0005848,0.0005874,45.279,,,,,
+1728641100000,0.000586,0.000586,0.0005834,0.0005834,56.705,,,,,
+1728641400000,0.0005824,0.0005824,0.000579,0.0005801,288.2,,,,,
+1728641700000,0.000579,0.0005808,0.000579,0.0005798,17.842,,,,,
+1728642000000,0.0005804,0.0005831,0.0005804,0.0005831,1.063,,,,,
+1728642300000,0.0005835,0.0005836,0.0005813,0.0005813,13.418,,,,,
+1728642600000,0.0005819,0.0005822,0.00058,0.0005812,17.663,,,,,
+1728642900000,0.0005804,0.0005809,0.0005801,0.0005801,23.142,,,,,
+1728643200000,0.0005794,0.0005818,0.0005776,0.0005808,153.012,,,,,
+1728643500000,0.000581,0.000581,0.000575,0.0005773,240.894,,,,,
+1728643800000,0.000578,0.0005799,0.000578,0.0005794,65.134,,,,,
+1728644100000,0.0005799,0.0005814,0.0005797,0.0005813,69.889,,,,,
+1728644400000,0.0005805,0.000584,0.0005799,0.0005838,59.299,,,,,
+1728644700000,0.0005839,0.0005848,0.0005834,0.0005834,4.196,,,,,
+1728645000000,0.0005848,0.0005852,0.0005846,0.0005846,3.071,,,,,
+1728645300000,0.0005845,0.0005845,0.0005826,0.0005826,32.537,,,,,
+1728645600000,0.0005828,0.0005828,0.0005815,0.0005819,9.886,,,,,
+1728645900000,0.0005803,0.0005822,0.0005799,0.0005815,10.033,,,,,
+1728646200000,0.0005812,0.0005812,0.0005801,0.0005801,0.551,,,,,
+1728646500000,0.0005789,0.0005791,0.0005781,0.0005791,8.487,,,,,
+1728646800000,0.000579,0.0005799,0.0005788,0.0005796,35.258,,,,,
+1728647100000,0.0005795,0.0005795,0.0005767,0.000579,30.998,,,,,
+1728647400000,0.0005792,0.0005792,0.0005768,0.0005768,114.954,,,,,
+1728647700000,0.0005758,0.0005769,0.000575,0.0005756,146.667,,,,,
+1728648000000,0.0005758,0.0005777,0.0005758,0.0005762,47.948,,,,,
+1728648300000,0.0005762,0.0005795,0.0005762,0.0005795,96.016,,,,,
+1728648600000,0.0005809,0.0005824,0.0005807,0.0005824,14.913,,,,,
+1728648900000,0.0005827,0.0005827,0.0005824,0.0005824,9.634,,,,,
+1728649200000,0.0005817,0.0005825,0.0005815,0.0005825,10.299,,,,,
+1728649500000,0.0005827,0.0005842,0.0005827,0.0005842,6.567,,,,,
+1728649800000,0.0005822,0.0005824,0.0005811,0.0005811,55.246,,,,,
+1728650100000,0.0005814,0.0005829,0.0005813,0.0005829,34.305,,,,,
+1728650400000,0.0005831,0.0005837,0.0005822,0.0005834,62.137,,,,,
+1728650700000,0.0005835,0.0005835,0.0005818,0.0005828,51.784,,,,,
+1728651000000,0.0005828,0.0005867,0.0005823,0.0005867,337.454,,,,,
+1728651300000,0.0005854,0.0005861,0.0005817,0.0005821,77.439,,,,,
+1728651600000,0.0005821,0.0005821,0.0005821,0.0005821,0.0,,,,,
+1728651900000,0.000581,0.0005844,0.000581,0.0005831,96.508,,,,,
+1728652200000,0.0005835,0.000586,0.0005832,0.0005854,33.083,,,,,
+1728652500000,0.000585,0.000585,0.0005833,0.0005836,38.123,,,,,
+1728652800000,0.0005821,0.0005821,0.0005816,0.0005821,14.126,,,,,
+1728653100000,0.0005821,0.0005821,0.0005821,0.0005821,0.0,,,,,
+1728653400000,0.0005815,0.0005817,0.0005812,0.0005813,26.083,,,,,
+1728653700000,0.0005795,0.0005808,0.0005791,0.0005799,76.677,,,,,
+1728654000000,0.0005799,0.0005826,0.0005798,0.0005817,70.494,,,,,
+1728654300000,0.0005817,0.0005817,0.0005792,0.0005814,152.145,,,,,
+1728654600000,0.0005811,0.0005921,0.0005803,0.0005879,263.77,,,,,
+1728654900000,0.0005899,0.0005928,0.0005876,0.0005905,193.937,,,,,
+1728655200000,0.00059,0.00059,0.000587,0.0005877,18.797,,,,,
+1728655500000,0.0005866,0.0005869,0.0005863,0.0005863,8.658,,,,,
+1728655800000,0.0005861,0.0005869,0.0005861,0.0005869,3.057,,,,,
+1728656100000,0.0005845,0.0005871,0.0005845,0.0005871,9.455,,,,,
+1728656400000,0.0005871,0.0005901,0.0005867,0.0005901,74.98,,,,,
+1728656700000,0.0005901,0.0005901,0.0005901,0.0005901,8.473,,,,,
+1728657000000,0.0005903,0.0005905,0.0005879,0.0005892,68.413,,,,,
+1728657300000,0.0005912,0.0005924,0.0005887,0.0005887,25.378,,,,,
+1728657600000,0.0005871,0.0005871,0.0005856,0.0005856,10.905,,,,,
+1728657900000,0.0005858,0.0005886,0.0005852,0.0005883,90.865,,,,,
+1728658200000,0.0005887,0.0005887,0.0005818,0.0005818,170.905,,,,,
+1728658500000,0.0005818,0.0005832,0.0005816,0.0005832,220.562,,,,,
+1728658800000,0.0005834,0.0005846,0.0005819,0.0005846,22.602,,,,,
+1728659100000,0.0005838,0.0005838,0.0005822,0.0005822,7.466,,,,,
+1728659400000,0.000582,0.000582,0.0005817,0.0005817,11.375,,,,,
+1728659700000,0.0005811,0.0005811,0.00058,0.00058,6.406,,,,,
+1728660000000,0.0005816,0.0005817,0.0005816,0.0005817,5.615,,,,,
+1728660300000,0.0005817,0.0005817,0.0005817,0.0005817,0.0,,,,,
+1728660600000,0.0005809,0.0005816,0.0005807,0.0005816,13.453,,,,,
+1728660900000,0.0005819,0.0005819,0.0005798,0.0005798,22.034,,,,,
+1728661200000,0.0005793,0.0005801,0.0005793,0.0005797,2.947,,,,,
+1728661500000,0.0005787,0.0005789,0.0005782,0.0005789,17.315,,,,,
+1728661800000,0.0005784,0.0005784,0.0005767,0.0005774,57.141,,,,,
+1728662100000,0.0005769,0.0005812,0.0005753,0.0005783,752.758,,,,,
+1728662400000,0.0005791,0.0005791,0.0005783,0.0005789,11.604,,,,,
+1728662700000,0.0005784,0.0005784,0.0005771,0.0005774,19.894,,,,,
+1728663000000,0.0005769,0.000577,0.0005768,0.0005768,18.114,,,,,
+1728663300000,0.0005761,0.0005761,0.0005751,0.0005761,244.879,buy,0.0005765648214285714,10.871392323072781,541696,0.0
+1728663600000,0.0005761,0.0005761,0.0005757,0.0005757,46.16,,,,,
+1728663900000,0.0005743,0.0005743,0.0005742,0.0005742,9.487,,,,,
+1728664200000,0.0005746,0.0005746,0.0005732,0.0005741,38.274,,,,,
+1728664500000,0.0005731,0.0005731,0.0005731,0.0005731,0.582,,,,,
+1728664800000,0.0005731,0.0005731,0.0005731,0.0005731,0.208,,,,,
+1728665100000,0.0005717,0.0005721,0.0005712,0.0005712,11.96,,,,,
+1728665400000,0.0005727,0.0005727,0.0005725,0.0005725,10.68,,,,,
+1728665700000,0.0005728,0.0005736,0.0005726,0.0005736,7.273,,,,,
+1728666000000,0.0005734,0.0005767,0.0005734,0.0005749,49.364,,,,,
+1728666300000,0.0005749,0.0005749,0.0005749,0.0005749,0.0,,,,,
+1728666600000,0.0005785,0.000579,0.0005785,0.0005788,94.291,sell,0.00057857,10.871392323072781,231242,9.225628077471973e-06
+1728666900000,0.0005801,0.0005809,0.0005801,0.0005809,3.886,,,,,
+1728667200000,0.0005797,0.0005797,0.0005796,0.0005796,32.711,,,,,
+1728667500000,0.0005796,0.0005796,0.0005796,0.0005796,0.0,,,,,
+1728667800000,0.0005778,0.0005778,0.0005764,0.0005764,8.248,,,,,
+1728668100000,0.0005751,0.0005755,0.000575,0.0005755,10.915,,,,,
+1728668400000,0.0005758,0.0005765,0.0005758,0.0005759,15.978,,,,,
+1728668700000,0.0005742,0.0005743,0.0005741,0.0005743,1.241,,,,,
+1728669000000,0.0005732,0.0005732,0.0005732,0.0005732,0.252,,,,,
+1728669300000,0.000573,0.0005733,0.0005727,0.0005727,14.157,,,,,
+1728669600000,0.0005723,0.0005723,0.0005723,0.0005723,0.267,,,,,
+1728669900000,0.0005729,0.0005737,0.0005729,0.0005737,19.616,,,,,
+1728670200000,0.0005737,0.0005737,0.0005737,0.0005737,0.0,,,,,
+1728670500000,0.0005716,0.0005716,0.0005716,0.0005716,1.85,,,,,
+1728670800000,0.0005707,0.0005707,0.0005682,0.0005682,49.143,,,,,
+1728671100000,0.0005692,0.00057,0.0005692,0.0005699,18.435,,,,,
+1728671400000,0.0005707,0.0005711,0.0005706,0.0005711,23.507,,,,,
+1728671700000,0.0005711,0.0005711,0.0005711,0.0005711,0.0,,,,,
+1728672000000,0.0005711,0.0005712,0.000571,0.000571,2.571,,,,,
+1728672300000,0.00057,0.00057,0.0005698,0.0005698,1.604,,,,,
+1728672600000,0.0005685,0.0005685,0.0005681,0.0005681,2.439,,,,,
+1728672900000,0.0005684,0.0005686,0.0005684,0.0005686,41.32,,,,,
+1728673200000,0.000569,0.000569,0.0005687,0.0005687,7.971,,,,,
+1728673500000,0.0005685,0.0005685,0.0005665,0.0005665,20.452,,,,,
+1728673800000,0.0005661,0.0005661,0.000565,0.0005661,9.897,,,,,
+1728674100000,0.000568,0.000568,0.0005651,0.0005651,32.823,,,,,
+1728674400000,0.0005651,0.0005651,0.0005651,0.0005651,0.0,,,,,
+1728674700000,0.0005666,0.0005666,0.0005666,0.0005666,0.541,,,,,
+1728675000000,0.0005674,0.0005686,0.000567,0.0005686,60.186,,,,,
+1728675300000,0.0005689,0.0005689,0.0005689,0.0005689,0.394,,,,,
+1728675600000,0.0005693,0.0005693,0.0005693,0.0005693,1.17,,,,,
+1728675900000,0.0005682,0.0005682,0.0005682,0.0005682,0.383,,,,,
+1728676200000,0.0005686,0.0005686,0.0005686,0.0005686,51.715,,,,,
+1728676500000,0.0005678,0.0005698,0.0005678,0.0005695,144.67,,,,,
+1728676800000,0.0005695,0.0005695,0.0005685,0.0005688,40.829,,,,,
+1728677100000,0.0005686,0.0005686,0.0005686,0.0005686,13.771,,,,,
+1728677400000,0.0005686,0.0005686,0.0005686,0.0005686,0.0,,,,,
+1728677700000,0.0005703,0.0005704,0.0005698,0.0005698,58.462,,,,,
+1728678000000,0.0005696,0.0005696,0.0005692,0.0005692,4.831,,,,,
+1728678300000,0.0005693,0.0005693,0.0005693,0.0005693,1.187,,,,,
+1728678600000,0.0005697,0.0005697,0.000569,0.000569,2.718,,,,,
+1728678900000,0.000569,0.000569,0.000569,0.000569,0.0,,,,,
+1728679200000,0.000569,0.000569,0.000569,0.000569,0.0,,,,,
+1728679500000,0.0005683,0.0005683,0.000568,0.000568,7.063,,,,,
+1728679800000,0.0005677,0.0005677,0.0005677,0.0005677,0.233,,,,,
+1728680100000,0.0005677,0.0005677,0.0005677,0.0005677,0.0,,,,,
+1728680400000,0.0005683,0.0005683,0.0005683,0.0005683,24.46,,,,,
+1728680700000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
+1728681000000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
+1728681300000,0.0005682,0.0005682,0.0005682,0.0005682,0.276,,,,,
+1728681600000,0.0005682,0.0005682,0.0005682,0.0005682,0.0,,,,,
+1728681900000,0.0005682,0.0005682,0.0005682,0.0005682,0.0,,,,,
+1728682200000,0.0005682,0.0005682,0.0005682,0.0005682,0.0,,,,,
+1728682500000,0.0005681,0.000569,0.0005681,0.000569,11.614,,,,,
+1728682800000,0.0005685,0.0005687,0.0005683,0.0005686,18.681,,,,,
+1728683100000,0.0005691,0.0005698,0.0005691,0.0005698,0.971,,,,,
+1728683400000,0.0005701,0.0005713,0.0005701,0.0005713,0.772,,,,,
+1728683700000,0.0005716,0.0005731,0.0005715,0.000573,6.267,,,,,
+1728684000000,0.000573,0.000573,0.000573,0.000573,0.0,,,,,
+1728684300000,0.000573,0.000573,0.000573,0.000573,0.0,,,,,
+1728684600000,0.0005745,0.0005746,0.0005745,0.0005745,6.85,,,,,
+1728684900000,0.0005753,0.0005753,0.0005753,0.0005753,2.773,,,,,
+1728685200000,0.0005759,0.0005767,0.0005759,0.0005767,2.078,,,,,
+1728685500000,0.0005773,0.0005774,0.0005773,0.0005774,0.593,,,,,
+1728685800000,0.0005774,0.0005774,0.0005774,0.0005774,0.0,,,,,
+1728686100000,0.0005758,0.0005758,0.0005752,0.0005752,9.976,,,,,
+1728686400000,0.0005774,0.0005774,0.0005768,0.0005768,0.535,,,,,
+1728686700000,0.0005769,0.000577,0.0005766,0.0005766,5.284,,,,,
+1728687000000,0.0005764,0.0005772,0.0005764,0.0005772,7.04,,,,,
+1728687300000,0.0005771,0.0005771,0.0005768,0.0005768,1.171,,,,,
+1728687600000,0.0005781,0.0005781,0.0005781,0.0005781,2.159,,,,,
+1728687900000,0.0005781,0.0005781,0.0005781,0.0005781,0.0,,,,,
+1728688200000,0.0005782,0.0005782,0.0005763,0.0005763,4.743,,,,,
+1728688500000,0.0005776,0.0005791,0.0005776,0.0005788,54.013,,,,,
+1728688800000,0.0005785,0.00058,0.0005785,0.0005795,19.612,,,,,
+1728689100000,0.0005795,0.00058,0.0005795,0.00058,9.31,,,,,
+1728689400000,0.00058,0.00058,0.00058,0.00058,0.0,,,,,
+1728689700000,0.000579,0.000579,0.0005785,0.0005788,17.492,,,,,
+1728690000000,0.0005787,0.000579,0.0005787,0.000579,4.358,,,,,
+1728690300000,0.000579,0.0005793,0.000579,0.000579,11.578,,,,,
+1728690600000,0.0005791,0.0005795,0.0005782,0.0005795,2.477,,,,,
+1728690900000,0.0005791,0.0005818,0.0005791,0.0005809,216.502,,,,,
+1728691200000,0.0005822,0.000583,0.0005822,0.000583,10.651,,,,,
+1728691500000,0.0005815,0.0005817,0.0005805,0.0005812,147.528,,,,,
+1728691800000,0.0005815,0.000584,0.0005794,0.0005794,132.152,,,,,
+1728692100000,0.0005794,0.0005794,0.0005794,0.0005794,0.0,,,,,
+1728692400000,0.0005791,0.0005791,0.0005767,0.0005767,9.281,,,,,
+1728692700000,0.0005767,0.0005768,0.0005767,0.0005768,4.164,,,,,
+1728693000000,0.000578,0.0005805,0.000578,0.0005804,276.837,,,,,
+1728693300000,0.0005809,0.0005809,0.0005792,0.0005799,97.227,,,,,
+1728693600000,0.0005782,0.0005787,0.000575,0.0005775,1249.643,,,,,
+1728693900000,0.0005766,0.0005768,0.0005737,0.0005737,76.362,,,,,
+1728694200000,0.0005733,0.0005743,0.0005733,0.0005743,2.222,,,,,
+1728694500000,0.0005755,0.000576,0.0005727,0.0005731,133.336,,,,,
+1728694800000,0.000574,0.0005747,0.0005735,0.0005747,6.649,,,,,
+1728695100000,0.0005738,0.000574,0.0005701,0.0005709,285.835,,,,,
+1728695400000,0.0005713,0.000572,0.0005713,0.000572,57.944,,,,,
+1728695700000,0.0005721,0.0005721,0.0005721,0.0005721,2.042,,,,,
+1728696000000,0.0005726,0.0005726,0.0005726,0.0005726,0.329,,,,,
+1728696300000,0.0005722,0.0005725,0.0005719,0.0005725,28.488,,,,,
+1728696600000,0.0005729,0.0005745,0.0005729,0.0005745,0.619,,,,,
+1728696900000,0.0005756,0.0005767,0.0005756,0.0005764,297.827,,,,,
+1728697200000,0.0005766,0.0005766,0.0005712,0.0005712,900.33,,,,,
+1728697500000,0.0005717,0.0005723,0.0005717,0.0005723,2.62,,,,,
+1728697800000,0.0005717,0.0005723,0.0005716,0.0005723,74.118,,,,,
+1728698100000,0.0005731,0.0005734,0.0005731,0.0005734,5.943,,,,,
+1728698400000,0.0005733,0.0005733,0.0005731,0.0005731,1.345,,,,,
+1728698700000,0.0005736,0.0005739,0.0005705,0.0005735,238.599,,,,,
+1728699000000,0.0005737,0.0005737,0.0005722,0.0005736,147.655,,,,,
+1728699300000,0.0005733,0.0005733,0.0005716,0.0005716,23.05,,,,,
+1728699600000,0.0005711,0.0005711,0.0005711,0.0005711,2.14,,,,,
+1728699900000,0.0005722,0.000575,0.0005722,0.000575,202.937,,,,,
+1728700200000,0.000575,0.0005754,0.000574,0.0005754,30.299,,,,,
+1728700500000,0.0005743,0.0005743,0.0005731,0.0005731,3.54,,,,,
+1728700800000,0.0005731,0.0005731,0.0005731,0.0005731,0.0,,,,,
+1728701100000,0.0005731,0.0005731,0.0005731,0.0005731,0.0,,,,,
+1728701400000,0.0005728,0.0005728,0.0005728,0.0005728,1.25,,,,,
+1728701700000,0.0005728,0.0005728,0.0005728,0.0005728,0.0,,,,,
+1728702000000,0.0005757,0.0005757,0.0005748,0.0005757,20.635,,,,,
+1728702300000,0.000576,0.000576,0.000576,0.000576,1.771,,,,,
+1728702600000,0.0005765,0.0005772,0.0005765,0.0005772,11.89,,,,,
+1728702900000,0.0005763,0.0005766,0.0005763,0.0005766,3.674,,,,,
+1728703200000,0.0005766,0.0005766,0.0005766,0.0005766,0.0,,,,,
+1728703500000,0.0005766,0.0005766,0.0005766,0.0005766,0.0,,,,,
+1728703800000,0.0005777,0.0005784,0.0005777,0.0005784,7.889,,,,,
+1728704100000,0.0005784,0.0005784,0.0005784,0.0005784,0.0,,,,,
+1728704400000,0.0005775,0.0005778,0.000574,0.0005759,119.548,,,,,
+1728704700000,0.0005752,0.0005756,0.0005741,0.0005756,92.719,,,,,
+1728705000000,0.0005751,0.0005757,0.0005748,0.0005751,109.949,,,,,
+1728705300000,0.0005753,0.0005753,0.0005753,0.0005753,54.177,,,,,
+1728705600000,0.0005743,0.0005749,0.0005743,0.0005749,3.051,,,,,
+1728705900000,0.0005743,0.0005743,0.0005739,0.0005739,11.78,,,,,
+1728706200000,0.0005724,0.0005724,0.0005723,0.0005723,6.66,,,,,
+1728706500000,0.0005717,0.0005717,0.0005717,0.0005717,1.0,,,,,
+1728706800000,0.0005717,0.0005717,0.0005688,0.0005706,235.324,buy,0.00057135,9.717491444609117,453702,0.0
+1728707100000,0.0005705,0.0005719,0.0005701,0.0005719,7.44,,,,,
+1728707400000,0.0005719,0.0005719,0.0005719,0.0005719,0.0,,,,,
+1728707700000,0.0005702,0.0005709,0.0005702,0.0005702,42.637,,,,,
+1728708000000,0.0005701,0.0005707,0.0005701,0.0005705,0.932,,,,,
+1728708300000,0.0005703,0.0005704,0.0005696,0.0005699,42.217,,,,,
+1728708600000,0.00057,0.0005702,0.0005697,0.0005697,7.324,,,,,
+1728708900000,0.0005698,0.0005702,0.0005698,0.0005699,1.03,,,,,
+1728709200000,0.0005698,0.00057,0.0005696,0.0005696,4.542,,,,,
+1728709500000,0.00057,0.00057,0.00057,0.00057,2.062,,,,,
+1728709800000,0.0005715,0.000572,0.0005715,0.0005717,6.778,,,,,
+1728710100000,0.0005717,0.0005717,0.0005717,0.0005717,0.0,,,,,
+1728710400000,0.0005714,0.0005724,0.0005714,0.0005724,16.11,,,,,
+1728710700000,0.0005718,0.0005718,0.0005718,0.0005718,0.33,,,,,
+1728711000000,0.0005721,0.0005721,0.0005721,0.0005721,0.514,,,,,
+1728711300000,0.0005708,0.0005708,0.000569,0.0005701,27.566,,,,,
+1728711600000,0.0005698,0.0005698,0.0005698,0.0005698,0.211,,,,,
+1728711900000,0.0005702,0.0005702,0.0005701,0.0005701,0.414,,,,,
+1728712200000,0.0005692,0.0005692,0.0005689,0.0005689,1.286,,,,,
+1728712500000,0.0005685,0.0005685,0.0005668,0.0005668,18.548,,,,,
+1728712800000,0.000567,0.000567,0.000567,0.000567,0.706,,,,,
+1728713100000,0.000567,0.000567,0.000567,0.000567,0.0,,,,,
+1728713400000,0.0005685,0.0005686,0.0005685,0.0005686,6.86,,,,,
+1728713700000,0.0005686,0.0005686,0.0005686,0.0005686,0.0,,,,,
+1728714000000,0.0005683,0.0005683,0.0005683,0.0005683,3.043,,,,,
+1728714300000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
+1728714600000,0.0005676,0.0005676,0.0005644,0.0005658,98.711,,,,,
+1728714900000,0.0005645,0.0005645,0.0005629,0.0005636,21.323,,,,,
+1728715200000,0.000564,0.0005668,0.000564,0.0005664,152.433,,,,,
+1728715500000,0.0005675,0.0005675,0.0005675,0.0005675,0.273,,,,,
+1728715800000,0.0005676,0.0005688,0.0005676,0.0005688,0.914,,,,,
+1728716100000,0.0005698,0.0005699,0.0005698,0.0005699,0.721,,,,,
+1728716400000,0.0005691,0.0005722,0.0005691,0.0005722,2.762,,,,,
+1728716700000,0.0005722,0.0005722,0.0005722,0.0005722,0.0,,,,,
+1728717000000,0.0005722,0.0005722,0.0005722,0.0005722,0.0,,,,,
+1728717300000,0.0005732,0.0005732,0.0005727,0.0005727,2.667,,,,,
+1728717600000,0.0005734,0.0005737,0.000573,0.0005737,260.801,,,,,
+1728717900000,0.0005738,0.0005738,0.0005734,0.0005734,25.895,,,,,
+1728718200000,0.0005735,0.0005739,0.0005726,0.0005726,205.05,,,,,
+1728718500000,0.0005726,0.0005726,0.0005722,0.0005722,55.078,,,,,
+1728718800000,0.000573,0.0005734,0.0005726,0.0005726,8.896,,,,,
+1728719100000,0.000571,0.000571,0.000571,0.000571,2.102,,,,,
+1728719400000,0.0005705,0.000576,0.0005689,0.000573,329.453,,,,,
+1728719700000,0.0005718,0.0005723,0.0005718,0.0005718,64.911,,,,,
+1728720000000,0.0005708,0.0005708,0.0005707,0.0005707,21.13,,,,,
+1728720300000,0.0005689,0.0005689,0.0005685,0.0005685,14.56,,,,,
+1728720600000,0.0005681,0.0005681,0.0005674,0.0005674,5.771,,,,,
+1728720900000,0.0005689,0.0005696,0.0005689,0.0005696,6.05,,,,,
+1728721200000,0.0005686,0.0005687,0.0005686,0.0005687,4.721,,,,,
+1728721500000,0.0005688,0.0005688,0.0005683,0.0005683,8.077,,,,,
+1728721800000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
+1728722100000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
+1728722400000,0.0005691,0.0005703,0.0005691,0.0005699,8.896,,,,,
+1728722700000,0.0005696,0.0005705,0.0005696,0.0005697,5.245,,,,,
+1728723000000,0.0005706,0.0005706,0.0005706,0.0005706,2.012,,,,,
+1728723300000,0.0005702,0.0005702,0.0005702,0.0005702,0.312,,,,,
+1728723600000,0.0005704,0.0005704,0.0005704,0.0005704,1.118,,,,,
+1728723900000,0.0005704,0.0005704,0.0005704,0.0005704,0.0,,,,,
+1728724200000,0.0005712,0.0005712,0.0005712,0.0005712,0.312,,,,,
+1728724500000,0.000571,0.0005715,0.000571,0.0005715,26.115,,,,,
+1728724800000,0.0005715,0.0005715,0.0005715,0.0005715,0.0,,,,,
+1728725100000,0.0005715,0.0005715,0.0005715,0.0005715,0.0,,,,,
+1728725400000,0.0005719,0.0005719,0.0005719,0.0005719,2.009,,,,,
+1728725700000,0.0005713,0.0005717,0.0005713,0.0005714,7.266,,,,,
+1728726000000,0.0005721,0.0005721,0.0005721,0.0005721,0.298,,,,,
+1728726300000,0.0005731,0.0005738,0.0005682,0.0005723,693.172,,,,,
+1728726600000,0.0005718,0.0005728,0.0005718,0.0005727,6.63,,,,,
+1728726900000,0.0005725,0.0005725,0.0005725,0.0005725,1.86,,,,,
+1728727200000,0.0005706,0.0005709,0.0005705,0.0005709,18.53,,,,,
+1728727500000,0.0005713,0.0005713,0.0005713,0.0005713,0.667,,,,,
+1728727800000,0.0005713,0.0005713,0.0005713,0.0005713,0.0,,,,,
+1728728100000,0.0005712,0.0005721,0.0005712,0.0005721,172.986,,,,,
+1728728400000,0.0005711,0.0005711,0.0005709,0.0005709,7.889,,,,,
+1728728700000,0.00057,0.00057,0.00057,0.00057,1.025,,,,,
+1728729000000,0.0005711,0.0005711,0.0005658,0.0005671,289.495,,,,,
+1728729300000,0.0005667,0.0005669,0.0005667,0.0005667,6.567,,,,,
+1728729600000,0.0005667,0.0005667,0.0005667,0.0005667,0.0,,,,,
+1728729900000,0.0005668,0.0005679,0.0005668,0.0005672,131.61,,,,,
+1728730200000,0.0005661,0.0005665,0.0005661,0.0005665,43.907,,,,,
+1728730500000,0.0005665,0.0005665,0.0005665,0.0005665,0.291,,,,,
+1728730800000,0.0005658,0.0005666,0.0005658,0.0005666,1.218,,,,,
+1728731100000,0.0005667,0.0005668,0.0005664,0.0005664,5.62,,,,,
+1728731400000,0.0005656,0.0005682,0.0005654,0.0005658,301.665,,,,,
+1728731700000,0.0005658,0.0005658,0.0005658,0.0005658,0.0,,,,,
+1728732000000,0.0005684,0.0005684,0.0005684,0.0005684,2.016,,,,,
+1728732300000,0.0005698,0.0005698,0.0005698,0.0005698,2.002,,,,,
+1728732600000,0.0005698,0.0005698,0.0005698,0.0005698,0.0,,,,,
+1728732900000,0.0005686,0.0005686,0.0005654,0.0005669,121.516,,,,,
+1728733200000,0.0005675,0.0005675,0.0005658,0.0005665,30.974,,,,,
+1728733500000,0.0005669,0.000568,0.0005669,0.000568,42.487,,,,,
+1728733800000,0.0005689,0.0005707,0.0005689,0.0005692,89.041,,,,,
+1728734100000,0.0005692,0.0005692,0.0005692,0.0005692,0.0,,,,,
+1728734400000,0.0005692,0.0005692,0.0005692,0.0005692,0.0,,,,,
+1728734700000,0.0005676,0.0005676,0.0005676,0.0005676,0.355,,,,,
+1728735000000,0.0005657,0.0005662,0.0005657,0.0005661,8.073,,,,,
+1728735300000,0.0005667,0.0005667,0.0005666,0.0005666,2.463,,,,,
+1728735600000,0.0005666,0.0005666,0.0005666,0.0005666,0.0,,,,,
+1728735900000,0.0005666,0.0005666,0.0005666,0.0005666,0.0,,,,,
+1728736200000,0.0005661,0.0005661,0.0005661,0.0005661,2.019,,,,,
+1728736500000,0.0005677,0.000571,0.000567,0.0005671,618.368,,,,,
+1728736800000,0.0005671,0.0005671,0.0005671,0.0005671,0.0,,,,,
+1728737100000,0.0005671,0.0005671,0.0005671,0.0005671,0.0,,,,,
+1728737400000,0.000567,0.000567,0.0005662,0.000567,41.026,,,,,
+1728737700000,0.0005667,0.0005667,0.0005658,0.0005658,31.65,,,,,
+1728738000000,0.0005655,0.0005667,0.0005655,0.0005667,7.032,,,,,
+1728738300000,0.0005667,0.0005667,0.0005667,0.0005667,1.23,,,,,
+1728738600000,0.0005665,0.0005665,0.0005665,0.0005665,0.342,,,,,
+1728738900000,0.0005665,0.0005665,0.0005665,0.0005665,0.0,,,,,
+1728739200000,0.0005665,0.0005665,0.0005665,0.0005665,0.0,,,,,
+1728739500000,0.0005648,0.0005648,0.0005645,0.0005645,3.968,,,,,
+1728739800000,0.0005645,0.0005645,0.0005642,0.0005642,3.725,,,,,
+1728740100000,0.0005629,0.0005638,0.0005625,0.0005636,51.906,,,,,
+1728740400000,0.0005637,0.0005637,0.0005637,0.0005637,13.417,,,,,
+1728740700000,0.0005637,0.0005637,0.0005637,0.0005637,0.0,,,,,
+1728741000000,0.0005631,0.0005631,0.0005631,0.0005631,10.0,,,,,
+1728741300000,0.0005614,0.0005614,0.0005614,0.0005614,1.85,,,,,
+1728741600000,0.0005616,0.0005635,0.0005612,0.000563,522.851,,,,,
+1728741900000,0.000563,0.000563,0.000563,0.000563,0.0,,,,,
+1728742200000,0.0005633,0.0005633,0.0005619,0.0005619,21.484,,,,,
+1728742500000,0.0005619,0.0005619,0.0005619,0.0005619,0.0,,,,,
+1728742800000,0.0005619,0.0005619,0.0005619,0.0005619,0.0,,,,,
+1728743100000,0.0005626,0.0005627,0.000562,0.000562,23.517,,,,,
+1728743400000,0.0005619,0.0005619,0.0005609,0.0005609,0.566,,,,,
+1728743700000,0.0005603,0.0005603,0.00056,0.00056,1.355,,,,,
+1728744000000,0.0005598,0.0005598,0.0005594,0.0005594,1.801,,,,,
+1728744300000,0.0005594,0.0005594,0.0005594,0.0005594,0.0,,,,,
+1728744600000,0.0005594,0.0005594,0.0005594,0.0005594,0.0,,,,,
+1728744900000,0.0005585,0.0005585,0.0005585,0.0005585,0.543,,,,,
+1728745200000,0.000558,0.0005585,0.0005547,0.0005552,801.489,,,,,
+1728745500000,0.0005547,0.0005547,0.0005544,0.0005544,109.292,,,,,
+1728745800000,0.0005545,0.0005545,0.0005539,0.0005539,40.783,,,,,
+1728746100000,0.0005521,0.0005532,0.0005518,0.0005532,38.406,,,,,
+1728746400000,0.0005532,0.0005532,0.0005532,0.0005532,0.0,,,,,
+1728746700000,0.0005525,0.0005525,0.00055,0.000551,280.76,,,,,
+1728747000000,0.0005506,0.0005506,0.0005493,0.0005496,63.423,,,,,
+1728747300000,0.0005502,0.000552,0.0005501,0.0005516,31.07,,,,,
+1728747600000,0.0005508,0.0005512,0.0005508,0.0005512,19.62,,,,,
+1728747900000,0.00055,0.0005505,0.00055,0.0005505,60.268,,,,,
+1728748200000,0.0005516,0.0005516,0.0005516,0.0005516,0.264,,,,,
+1728748500000,0.0005517,0.0005542,0.0005511,0.0005542,8.118,,,,,
+1728748800000,0.000552,0.000552,0.0005505,0.0005505,9.842,,,,,
+1728749100000,0.0005486,0.0005494,0.0005485,0.0005494,19.296,,,,,
+1728749400000,0.0005484,0.0005484,0.0005484,0.0005484,0.197,,,,,
+1728749700000,0.000548,0.0005497,0.0005479,0.0005497,26.187,,,,,
+1728750000000,0.0005514,0.0005514,0.0005514,0.0005514,3.346,,,,,
+1728750300000,0.0005507,0.0005507,0.0005507,0.0005507,0.32,,,,,
+1728750600000,0.0005507,0.0005507,0.0005491,0.0005491,0.633,,,,,
+1728750900000,0.000549,0.0005496,0.000549,0.0005496,19.443,,,,,
+1728751200000,0.0005498,0.0005504,0.0005497,0.0005499,5.569,,,,,
+1728751500000,0.0005499,0.0005499,0.0005493,0.0005493,1.97,,,,,
+1728751800000,0.0005493,0.0005493,0.0005487,0.0005487,19.64,,,,,
+1728752100000,0.0005495,0.0005505,0.0005495,0.0005501,28.368,,,,,
+1728752400000,0.0005494,0.0005494,0.0005493,0.0005493,4.148,,,,,
+1728752700000,0.0005485,0.0005492,0.0005485,0.0005492,3.938,,,,,
+1728753000000,0.0005482,0.0005482,0.0005452,0.0005475,120.401,,,,,
+1728753300000,0.000547,0.000547,0.0005467,0.000547,2.496,,,,,
+1728753600000,0.000547,0.000547,0.000547,0.000547,0.0,,,,,
+1728753900000,0.000547,0.000547,0.000547,0.000547,0.0,,,,,
+1728754200000,0.0005455,0.0005458,0.0005447,0.0005447,6.518,,,,,
+1728754500000,0.0005461,0.0005461,0.0005457,0.0005459,1.548,,,,,
+1728754800000,0.0005462,0.0005464,0.0005462,0.0005464,4.94,,,,,
+1728755100000,0.0005472,0.0005473,0.0005463,0.0005466,2.225,,,,,
+1728755400000,0.0005474,0.0005475,0.0005469,0.0005469,9.404,,,,,
+1728755700000,0.0005469,0.0005477,0.0005469,0.0005477,0.679,,,,,
+1728756000000,0.0005474,0.0005474,0.0005474,0.0005474,0.221,,,,,
+1728756300000,0.0005481,0.0005486,0.0005481,0.0005486,32.214,,,,,
+1728756600000,0.0005483,0.0005488,0.0005483,0.0005488,33.16,,,,,
+1728756900000,0.0005486,0.0005486,0.0005486,0.0005486,2.079,,,,,
+1728757200000,0.0005493,0.0005493,0.0005493,0.0005493,1.497,,,,,
+1728757500000,0.0005486,0.0005486,0.0005485,0.0005485,2.395,,,,,
+1728757800000,0.0005485,0.0005492,0.0005485,0.0005492,10.507,,,,,
+1728758100000,0.0005478,0.0005478,0.0005473,0.0005473,3.35,,,,,
+1728758400000,0.0005473,0.0005474,0.0005473,0.0005474,0.955,,,,,
+1728758700000,0.0005483,0.0005483,0.0005479,0.0005479,7.353,,,,,
+1728759000000,0.0005474,0.0005482,0.0005474,0.0005478,33.319,,,,,
+1728759300000,0.0005477,0.0005485,0.0005477,0.0005485,5.069,,,,,
+1728759600000,0.0005494,0.0005494,0.0005493,0.0005493,10.521,,,,,
+1728759900000,0.0005503,0.0005503,0.0005503,0.0005503,2.08,,,,,
+1728760200000,0.0005503,0.0005503,0.0005503,0.0005503,0.0,,,,,
+1728760500000,0.0005503,0.0005503,0.0005503,0.0005503,0.0,,,,,
+1728760800000,0.0005503,0.0005503,0.0005503,0.0005503,0.0,,,,,
+1728761100000,0.0005478,0.0005479,0.0005477,0.0005479,4.187,,,,,
+1728761400000,0.0005479,0.0005479,0.0005479,0.0005479,0.0,,,,,
+1728761700000,0.0005485,0.0005486,0.0005485,0.0005485,14.559,,,,,
+1728762000000,0.0005483,0.0005483,0.0005475,0.0005482,59.649,,,,,
+1728762300000,0.0005478,0.0005489,0.0005478,0.0005484,12.65,,,,,
+1728762600000,0.0005482,0.0005483,0.0005482,0.0005483,2.937,,,,,
+1728762900000,0.0005477,0.0005477,0.0005476,0.0005476,1.956,,,,,
+1728763200000,0.0005476,0.0005476,0.0005476,0.0005476,0.0,,,,,
+1728763500000,0.0005482,0.0005482,0.0005482,0.0005482,15.964,,,,,
+1728763800000,0.0005482,0.0005482,0.0005482,0.0005482,2.082,,,,,
+1728764100000,0.0005482,0.0005482,0.0005482,0.0005482,0.0,,,,,
+1728764400000,0.0005468,0.0005468,0.0005468,0.0005468,2.186,,,,,
+1728764700000,0.0005468,0.0005468,0.0005468,0.0005468,0.0,,,,,
+1728765000000,0.0005468,0.0005468,0.0005468,0.0005468,0.0,,,,,
+1728765300000,0.0005474,0.0005474,0.0005473,0.0005474,7.01,,,,,
+1728765600000,0.0005467,0.0005467,0.0005467,0.0005467,1.092,,,,,
+1728765900000,0.000547,0.000547,0.000546,0.000546,18.111,,,,,
+1728766200000,0.0005461,0.0005461,0.0005453,0.0005453,16.739,,,,,
+1728766500000,0.0005453,0.0005461,0.0005452,0.0005461,25.521,,,,,
+1728766800000,0.0005461,0.0005461,0.0005461,0.0005461,5.161,,,,,
+1728767100000,0.0005462,0.0005469,0.0005462,0.0005469,5.455,,,,,
+1728767400000,0.0005465,0.0005466,0.0005465,0.0005466,2.243,,,,,
+1728767700000,0.0005467,0.0005467,0.0005467,0.0005467,0.318,,,,,
+1728768000000,0.0005462,0.0005462,0.0005462,0.0005462,1.875,,,,,
+1728768300000,0.0005462,0.0005462,0.0005462,0.0005462,0.0,,,,,
+1728768600000,0.0005462,0.0005462,0.0005462,0.0005462,0.0,,,,,
+1728768900000,0.0005462,0.0005462,0.000546,0.000546,24.055,,,,,
+1728769200000,0.0005456,0.0005456,0.0005445,0.0005445,8.698,,,,,
+1728769500000,0.0005447,0.0005447,0.0005442,0.0005442,0.491,,,,,
+1728769800000,0.0005445,0.0005446,0.0005426,0.0005433,31.469,,,,,
+1728770100000,0.0005428,0.0005428,0.0005427,0.0005427,13.0,,,,,
+1728770400000,0.0005426,0.000543,0.0005426,0.000543,150.393,,,,,
+1728770700000,0.0005442,0.0005442,0.000544,0.000544,3.755,,,,,
+1728771000000,0.0005432,0.0005432,0.0005431,0.0005431,4.34,,,,,
+1728771300000,0.0005435,0.0005484,0.0005435,0.000545,1717.408,,,,,
+1728771600000,0.0005455,0.0005455,0.0005441,0.0005441,43.997,,,,,
+1728771900000,0.0005439,0.000544,0.0005436,0.0005438,20.797,,,,,
+1728772200000,0.0005449,0.0005473,0.0005449,0.0005473,10.749,,,,,
+1728772500000,0.0005465,0.0005465,0.0005465,0.0005465,3.66,,,,,
+1728772800000,0.0005455,0.0005455,0.0005454,0.0005454,7.711,,,,,
+1728773100000,0.0005465,0.0005465,0.0005462,0.0005462,68.448,,,,,
+1728773400000,0.0005462,0.0005462,0.0005462,0.0005462,0.0,,,,,
+1728773700000,0.0005478,0.0005525,0.0005478,0.0005495,1405.597,,,,,
+1728774000000,0.0005489,0.0005489,0.0005476,0.0005476,37.503,,,,,
+1728774300000,0.0005478,0.0005478,0.0005478,0.0005478,1.106,,,,,
+1728774600000,0.0005463,0.0005463,0.000546,0.0005461,7.703,,,,,
+1728774900000,0.000546,0.0005462,0.0005459,0.0005462,3.003,,,,,
+1728775200000,0.0005462,0.0005462,0.0005462,0.0005462,0.0,,,,,
+1728775500000,0.000546,0.000546,0.000546,0.000546,0.293,,,,,
+1728775800000,0.000547,0.0005471,0.000547,0.0005471,4.7,,,,,
+1728776100000,0.0005469,0.0005469,0.0005469,0.0005469,0.411,,,,,
+1728776400000,0.0005457,0.0005457,0.0005456,0.0005456,9.577,,,,,
+1728776700000,0.0005456,0.0005456,0.0005456,0.0005456,0.199,,,,,
+1728777000000,0.0005452,0.0005455,0.0005452,0.0005455,38.014,,,,,
+1728777300000,0.0005459,0.0005459,0.0005459,0.0005459,0.193,,,,,
+1728777600000,0.0005461,0.0005461,0.0005455,0.0005455,4.26,,,,,
+1728777900000,0.0005447,0.0005447,0.0005433,0.0005436,23.491,,,,,
+1728778200000,0.0005436,0.0005436,0.0005436,0.0005436,0.0,,,,,
+1728778500000,0.0005435,0.0005437,0.0005435,0.0005437,4.4,,,,,
+1728778800000,0.0005449,0.0005449,0.0005449,0.0005449,0.319,,,,,
+1728779100000,0.0005485,0.0005489,0.0005482,0.0005482,30.509,,,,,
+1728779400000,0.0005472,0.0005472,0.0005472,0.0005472,2.691,,,,,
+1728779700000,0.0005469,0.0005472,0.0005469,0.0005472,7.569,,,,,
+1728780000000,0.0005466,0.0005466,0.0005466,0.0005466,1.237,,,,,
+1728780300000,0.000547,0.0005476,0.000547,0.0005476,21.773,,,,,
+1728780600000,0.0005471,0.0005473,0.0005465,0.0005465,25.856,,,,,
+1728780900000,0.0005475,0.0005528,0.0005472,0.0005484,1391.409,,,,,
+1728781200000,0.0005486,0.0005486,0.0005473,0.0005473,24.438,,,,,
+1728781500000,0.0005471,0.0005471,0.0005467,0.0005467,3.225,,,,,
+1728781800000,0.0005476,0.0005531,0.0005474,0.0005484,1397.076,,,,,
+1728782100000,0.0005484,0.000549,0.000548,0.0005481,50.959,,,,,
+1728782400000,0.000549,0.0005505,0.000549,0.0005501,5.752,,,,,
+1728782700000,0.00055,0.0005567,0.0005497,0.000551,1391.656,,,,,
+1728783000000,0.0005526,0.0005526,0.0005516,0.0005516,35.097,,,,,
+1728783300000,0.0005518,0.0005518,0.0005518,0.0005518,8.43,,,,,
+1728783600000,0.0005511,0.0005582,0.0005511,0.0005538,1474.143,,,,,
+1728783900000,0.0005534,0.0005534,0.0005534,0.0005534,7.057,,,,,
+1728784200000,0.0005549,0.0005549,0.0005547,0.0005547,1.278,,,,,
+1728784500000,0.0005548,0.0005605,0.0005548,0.0005566,1448.165,,,,,
+1728784800000,0.0005564,0.0005564,0.000556,0.000556,4.319,,,,,
+1728785100000,0.0005569,0.0005571,0.0005563,0.0005563,92.61,,,,,
+1728785400000,0.000556,0.0005624,0.000556,0.0005588,1369.325,,,,,
+1728785700000,0.0005588,0.0005588,0.0005571,0.0005573,50.814,,,,,
+1728786000000,0.0005573,0.0005573,0.0005567,0.0005567,11.48,,,,,
+1728786300000,0.0005572,0.0005647,0.0005572,0.0005581,1389.802,,,,,
+1728786600000,0.0005586,0.0005586,0.0005572,0.0005572,16.086,,,,,
+1728786900000,0.0005589,0.0005595,0.0005579,0.0005595,15.065,,,,,
+1728787200000,0.000559,0.000565,0.0005585,0.000561,1417.814,,,,,
+1728787500000,0.0005623,0.0005623,0.0005616,0.0005616,20.662,,,,,
+1728787800000,0.0005616,0.0005616,0.0005616,0.0005616,0.0,,,,,
+1728788100000,0.0005616,0.0005616,0.0005616,0.0005616,0.0,,,,,
+1728788400000,0.0005631,0.0005648,0.0005628,0.0005645,32.188,,,,,
+1728788700000,0.000565,0.0005717,0.000565,0.0005685,1399.057,,,,,
+1728789000000,0.0005674,0.0005675,0.0005663,0.0005675,19.137,,,,,
+1728789300000,0.0005676,0.0005736,0.0005663,0.0005699,1365.779,,,,,
+1728789600000,0.0005699,0.0005699,0.0005681,0.0005681,37.545,,,,,
+1728789900000,0.0005682,0.0005682,0.0005682,0.0005682,2.12,,,,,
+1728790200000,0.0005669,0.0005669,0.0005638,0.0005638,14.035,,,,,
+1728790500000,0.0005651,0.0005714,0.0005651,0.0005699,1467.684,,,,,
+1728790800000,0.000571,0.000571,0.0005691,0.0005691,12.154,,,,,
+1728791100000,0.0005689,0.0005689,0.0005681,0.0005681,0.991,,,,,
+1728791400000,0.0005697,0.0005758,0.0005697,0.0005713,1345.05,,,,,
+1728791700000,0.0005722,0.0005722,0.0005722,0.0005722,5.077,,,,,
+1728792000000,0.0005724,0.0005743,0.0005713,0.0005738,47.927,,,,,
+1728792300000,0.000576,0.0005814,0.0005735,0.0005739,1341.104,,,,,
+1728792600000,0.0005734,0.0005735,0.0005698,0.00057,49.906,,,,,
+1728792900000,0.00057,0.00057,0.00057,0.00057,0.0,,,,,
+1728793200000,0.0005697,0.000577,0.0005697,0.0005731,1353.84,,,,,
+1728793500000,0.0005741,0.0005748,0.0005741,0.0005746,32.531,,,,,
+1728793800000,0.0005746,0.0005746,0.0005742,0.0005742,14.112,,,,,
+1728794100000,0.0005739,0.0005795,0.0005733,0.0005763,1350.076,,,,,
+1728794400000,0.0005761,0.0005761,0.0005741,0.0005741,15.683,,,,,
+1728794700000,0.0005739,0.0005739,0.0005719,0.0005719,13.54,,,,,
+1728795000000,0.0005719,0.0005719,0.0005719,0.0005719,0.0,,,,,
+1728795300000,0.0005797,0.0005858,0.0005787,0.0005817,1352.4,,,,,
+1728795600000,0.0005817,0.0005817,0.0005817,0.0005817,0.0,,,,,
+1728795900000,0.0005817,0.0005817,0.0005817,0.0005817,0.0,,,,,
+1728796200000,0.000587,0.0005972,0.000587,0.0005914,1646.341,,,,,
+1728796500000,0.0005915,0.0005929,0.0005904,0.0005929,64.978,,,,,
+1728796800000,0.0005939,0.0005939,0.0005938,0.0005938,0.694,,,,,
+1728797100000,0.0005954,0.0005955,0.0005924,0.0005924,14.914,,,,,
+1728797400000,0.0005923,0.0005923,0.000592,0.0005921,8.658,,,,,
+1728797700000,0.0005914,0.0005914,0.0005911,0.0005911,2.378,,,,,
+1728798000000,0.0005914,0.0005914,0.0005906,0.0005906,6.028,,,,,
+1728798300000,0.0005906,0.0005906,0.0005906,0.0005906,0.0,,,,,
+1728798600000,0.000587,0.0005875,0.000584,0.000584,16.236,,,,,
+1728798900000,0.000584,0.000584,0.000584,0.000584,0.0,,,,,
+1728799200000,0.0005863,0.0005873,0.0005863,0.0005873,4.07,,,,,
+1728799500000,0.0005873,0.0005873,0.0005873,0.0005873,0.0,,,,,
+1728799800000,0.0005853,0.0005853,0.0005853,0.0005853,1.49,,,,,
+1728800100000,0.0005842,0.0005842,0.0005763,0.0005763,76.325,,,,,
+1728800400000,0.0005755,0.0005764,0.0005755,0.0005764,9.042,,,,,
+1728800700000,0.0005774,0.0005774,0.0005757,0.0005757,4.07,,,,,
+1728801000000,0.0005729,0.0005739,0.0005705,0.0005715,55.593,,,,,
+1728801300000,0.0005722,0.0005722,0.0005722,0.0005722,5.175,,,,,