diff --git "a/backtests_csv/0omcd3c1.csv" "b/backtests_csv/0omcd3c1.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0omcd3c1.csv"
@@ -0,0 +1,2131 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731888000000,0.001848,0.001848,0.001847,0.001847,4.93,,,,,
+1731888300000,0.001853,0.001853,0.001853,0.001853,0.627,,,,,
+1731888600000,0.001855,0.001856,0.001853,0.001853,37.618,,,,,
+1731888900000,0.001853,0.001853,0.001853,0.001853,29.43,,,,,
+1731889200000,0.001853,0.00186,0.001853,0.00186,97.24,,,,,
+1731889500000,0.001859,0.001859,0.001859,0.001859,25.058,,,,,
+1731889800000,0.001861,0.001861,0.001857,0.001858,53.801,,,,,
+1731890100000,0.00186,0.001867,0.00186,0.001867,265.501,,,,,
+1731890400000,0.001866,0.001866,0.001866,0.001866,57.037,,,,,
+1731890700000,0.001866,0.00187,0.001863,0.001865,90.034,,,,,
+1731891000000,0.001865,0.001866,0.001865,0.001866,16.474,,,,,
+1731891300000,0.001869,0.00187,0.001867,0.001868,39.619,,,,,
+1731891600000,0.001875,0.001875,0.001875,0.001875,0.627,,,,,
+1731891900000,0.001878,0.001883,0.001878,0.001883,2.905,,,,,
+1731892200000,0.001885,0.001888,0.001885,0.001888,13.634,,,,,
+1731892500000,0.001891,0.001891,0.001891,0.001891,27.465,,,,,
+1731892800000,0.001885,0.001885,0.001884,0.001884,14.855,,,,,
+1731893100000,0.001884,0.001884,0.001884,0.001884,0.0,,,,,
+1731893400000,0.001887,0.001895,0.001887,0.001895,13.694,,,,,
+1731893700000,0.001896,0.001911,0.001896,0.001909,88.582,,,,,
+1731894000000,0.001911,0.001911,0.001911,0.001911,20.2,,,,,
+1731894300000,0.001913,0.001916,0.001912,0.001916,89.353,,,,,
+1731894600000,0.001916,0.001929,0.001902,0.001924,3440.332,,,,,
+1731894900000,0.001918,0.001924,0.001915,0.001924,62.881,,,,,
+1731895200000,0.001919,0.00192,0.001913,0.001913,94.048,,,,,
+1731895500000,0.00191,0.00191,0.001902,0.001902,29.738,,,,,
+1731895800000,0.001905,0.001907,0.001905,0.001907,58.824,,,,,
+1731896100000,0.001913,0.001917,0.001913,0.001917,48.201,,,,,
+1731896400000,0.001918,0.001929,0.001918,0.001929,66.389,,,,,
+1731896700000,0.001928,0.001928,0.001924,0.001924,54.15,,,,,
+1731897000000,0.001928,0.001928,0.001928,0.001928,11.972,,,,,
+1731897300000,0.001929,0.001933,0.001929,0.00193,67.508,,,,,
+1731897600000,0.001929,0.001929,0.001928,0.001928,59.925,,,,,
+1731897900000,0.001927,0.001933,0.001927,0.001933,47.587,,,,,
+1731898200000,0.001933,0.001938,0.001932,0.001938,84.095,,,,,
+1731898500000,0.001935,0.001935,0.001935,0.001935,11.842,,,,,
+1731898800000,0.001932,0.001932,0.00193,0.00193,12.245,,,,,
+1731899100000,0.001934,0.001935,0.001934,0.001935,82.688,,,,,
+1731899400000,0.001938,0.001938,0.001938,0.001938,0.925,,,,,
+1731899700000,0.001937,0.001937,0.001936,0.001936,15.828,,,,,
+1731900000000,0.00194,0.00194,0.001933,0.001933,116.783,,,,,
+1731900300000,0.00193,0.00193,0.00193,0.00193,4.335,,,,,
+1731900600000,0.001931,0.001935,0.001931,0.001935,25.139,,,,,
+1731900900000,0.001938,0.001938,0.001938,0.001938,0.925,,,,,
+1731901200000,0.001945,0.001952,0.001945,0.00195,10.904,,,,,
+1731901500000,0.001953,0.001953,0.001953,0.001953,282.918,,,,,
+1731901800000,0.001955,0.001961,0.001955,0.001959,21.654,,,,,
+1731902100000,0.001959,0.001959,0.001957,0.001957,45.937,,,,,
+1731902400000,0.001956,0.001958,0.001956,0.001958,37.079,,,,,
+1731902700000,0.001962,0.001963,0.00196,0.00196,53.638,,,,,
+1731903000000,0.001959,0.001959,0.001958,0.001958,47.629,,,,,
+1731903300000,0.001966,0.001979,0.001966,0.001976,129.465,,,,,
+1731903600000,0.001976,0.001985,0.001976,0.001983,91.314,,,,,
+1731903900000,0.001985,0.001988,0.001985,0.001988,24.651,,,,,
+1731904200000,0.001984,0.001984,0.001984,0.001984,4.158,,,,,
+1731904500000,0.001983,0.001983,0.001983,0.001983,33.603,,,,,
+1731904800000,0.00198,0.00198,0.001977,0.001977,64.407,,,,,
+1731905100000,0.001977,0.001977,0.001968,0.001968,48.304,,,,,
+1731905400000,0.001962,0.001962,0.001959,0.001959,47.804,,,,,
+1731905700000,0.001959,0.001959,0.001959,0.001959,0.0,,,,,
+1731906000000,0.001956,0.001959,0.001956,0.001959,90.646,,,,,
+1731906300000,0.001959,0.001959,0.001959,0.001959,0.0,,,,,
+1731906600000,0.001969,0.001971,0.001969,0.00197,53.559,,,,,
+1731906900000,0.001967,0.001974,0.001967,0.001974,118.699,,,,,
+1731907200000,0.001974,0.001977,0.001974,0.001977,54.115,,,,,
+1731907500000,0.001972,0.001972,0.001972,0.001972,24.544,,,,,
+1731907800000,0.00197,0.00197,0.001965,0.001965,76.038,,,,,
+1731908100000,0.001965,0.001965,0.001961,0.001961,28.234,,,,,
+1731908400000,0.001969,0.001971,0.001969,0.001971,20.611,,,,,
+1731908700000,0.001971,0.001971,0.001971,0.001971,0.0,,,,,
+1731909000000,0.001975,0.001985,0.001975,0.001985,16.585,,,,,
+1731909300000,0.001986,0.001988,0.001986,0.001988,13.993,,,,,
+1731909600000,0.001988,0.001996,0.001988,0.00199,220.324,,,,,
+1731909900000,0.001999,0.002009,0.001996,0.002007,192.14,,,,,
+1731910200000,0.00201,0.00201,0.00201,0.00201,4.076,,,,,
+1731910500000,0.002015,0.002015,0.002015,0.002015,1.664,,,,,
+1731910800000,0.002008,0.002011,0.002006,0.002011,275.007,,,,,
+1731911100000,0.002011,0.002011,0.002011,0.002011,0.0,,,,,
+1731911400000,0.002009,0.002017,0.002005,0.002005,491.877,,,,,
+1731911700000,0.002001,0.002004,0.002001,0.002002,22.757,,,,,
+1731912000000,0.002,0.002,0.001988,0.001988,94.781,,,,,
+1731912300000,0.001985,0.001985,0.001983,0.001983,12.901,,,,,
+1731912600000,0.001984,0.001987,0.001984,0.001984,163.726,,,,,
+1731912900000,0.001986,0.001986,0.001982,0.001982,28.66,,,,,
+1731913200000,0.00198,0.00198,0.001977,0.001977,12.4,,,,,
+1731913500000,0.001975,0.001975,0.001974,0.001974,90.174,,,,,
+1731913800000,0.001985,0.001985,0.001985,0.001985,11.46,,,,,
+1731914100000,0.001987,0.001993,0.001987,0.001991,143.411,,,,,
+1731914400000,0.001985,0.001989,0.001979,0.001989,1008.893,,,,,
+1731914700000,0.001989,0.001989,0.001986,0.001986,38.583,,,,,
+1731915000000,0.001985,0.001985,0.001985,0.001985,40.132,,,,,
+1731915300000,0.001987,0.001987,0.001987,0.001987,21.415,,,,,
+1731915600000,0.001986,0.001988,0.001985,0.001988,27.136,,,,,
+1731915900000,0.001985,0.001993,0.001985,0.001993,44.556,,,,,
+1731916200000,0.001998,0.002007,0.001998,0.002004,93.972,,,,,
+1731916500000,0.002009,0.002009,0.002009,0.002009,37.566,,,,,
+1731916800000,0.00201,0.002011,0.00201,0.002011,26.954,,,,,
+1731917100000,0.002012,0.002015,0.002012,0.002012,31.244,,,,,
+1731917400000,0.002012,0.002012,0.002012,0.002012,0.0,,,,,
+1731917700000,0.002001,0.002001,0.001995,0.001995,39.851,,,,,
+1731918000000,0.001997,0.001997,0.001997,0.001997,11.467,,,,,
+1731918300000,0.001994,0.001994,0.001994,0.001994,50.992,,,,,
+1731918600000,0.001996,0.001996,0.001996,0.001996,0.836,,,,,
+1731918900000,0.001999,0.001999,0.001999,0.001999,11.487,,,,,
+1731919200000,0.001999,0.001999,0.001999,0.001999,0.0,,,,,
+1731919500000,0.001999,0.002003,0.001995,0.002,158.21,,,,,
+1731919800000,0.002004,0.002004,0.001998,0.001998,65.819,,,,,
+1731920100000,0.001996,0.001996,0.001992,0.001995,45.737,,,,,
+1731920400000,0.001996,0.001999,0.001995,0.001997,82.809,,,,,
+1731920700000,0.002,0.002009,0.002,0.002009,49.896,,,,,
+1731921000000,0.002003,0.002003,0.001998,0.001998,4.311,,,,,
+1731921300000,0.001998,0.001998,0.001998,0.001998,0.0,,,,,
+1731921600000,0.001998,0.001998,0.001996,0.001997,52.964,,,,,
+1731921900000,0.001997,0.001997,0.001995,0.001995,12.54,,,,,
+1731922200000,0.001996,0.001996,0.001992,0.001992,39.302,,,,,
+1731922500000,0.001988,0.001988,0.001982,0.001986,51.114,,,,,
+1731922800000,0.001977,0.001977,0.001976,0.001976,276.523,,,,,
+1731923100000,0.001974,0.001974,0.001972,0.001972,56.601,,,,,
+1731923400000,0.00197,0.00197,0.001969,0.001969,2.104,,,,,
+1731923700000,0.001973,0.001974,0.001973,0.001974,141.293,,,,,
+1731924000000,0.001974,0.001974,0.001971,0.001971,12.515,,,,,
+1731924300000,0.001977,0.001985,0.001977,0.001985,12.035,,,,,
+1731924600000,0.001987,0.001993,0.001986,0.001992,61.926,,,,,
+1731924900000,0.001989,0.00199,0.001988,0.001988,34.784,,,,,
+1731925200000,0.001991,0.001991,0.001991,0.001991,11.606,,,,,
+1731925500000,0.001985,0.001985,0.001983,0.001983,12.468,,,,,
+1731925800000,0.001993,0.001993,0.001992,0.001992,24.737,,,,,
+1731926100000,0.001995,0.001998,0.001994,0.001998,61.167,,,,,
+1731926400000,0.001997,0.001997,0.00199,0.00199,23.01,,,,,
+1731926700000,0.001993,0.001993,0.001988,0.00199,71.381,,,,,
+1731927000000,0.001988,0.001991,0.001986,0.001991,212.629,,,,,
+1731927300000,0.00199,0.00199,0.00199,0.00199,11.558,,,,,
+1731927600000,0.00199,0.00199,0.00199,0.00199,0.0,,,,,
+1731927900000,0.001989,0.001999,0.001989,0.001999,67.269,,,,,
+1731928200000,0.002001,0.002006,0.002001,0.002004,54.223,,,,,
+1731928500000,0.002007,0.002015,0.002007,0.002015,286.201,,,,,
+1731928800000,0.002017,0.002019,0.002017,0.002019,80.181,,,,,
+1731929100000,0.002016,0.002016,0.002009,0.002009,84.984,,,,,
+1731929400000,0.002002,0.002005,0.001997,0.002,184.89,,,,,
+1731929700000,0.001999,0.001999,0.001988,0.001991,384.865,,,,,
+1731930000000,0.001995,0.002001,0.001994,0.001999,129.463,,,,,
+1731930300000,0.002,0.002002,0.002,0.002001,83.855,,,,,
+1731930600000,0.001998,0.001998,0.001991,0.001998,189.538,,,,,
+1731930900000,0.001992,0.001992,0.001988,0.001988,207.871,,,,,
+1731931200000,0.001998,0.002002,0.001998,0.002002,257.854,,,,,
+1731931500000,0.001998,0.001998,0.001989,0.001989,123.325,,,,,
+1731931800000,0.001986,0.001987,0.001978,0.001978,68.632,,,,,
+1731932100000,0.001978,0.001978,0.001972,0.001975,62.891,,,,,
+1731932400000,0.00198,0.001985,0.00198,0.001985,14.007,,,,,
+1731932700000,0.001986,0.001997,0.001986,0.001997,9.197,,,,,
+1731933000000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
+1731933300000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
+1731933600000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
+1731933900000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
+1731934200000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
+1731934500000,0.001987,0.001987,0.001987,0.001987,3.0,,,,,
+1731934800000,0.001985,0.001985,0.001972,0.001972,45.708,,,,,
+1731935100000,0.001969,0.001969,0.001962,0.001962,297.034,,,,,
+1731935400000,0.001961,0.001962,0.001961,0.001962,19.116,,,,,
+1731935700000,0.001959,0.00196,0.001959,0.00196,33.225,,,,,
+1731936000000,0.001963,0.001967,0.001962,0.001967,90.971,,,,,
+1731936300000,0.001969,0.001969,0.001967,0.001967,156.947,,,,,
+1731936600000,0.001967,0.001967,0.001962,0.001962,50.319,,,,,
+1731936900000,0.001961,0.001961,0.001961,0.001961,0.914,,,,,
+1731937200000,0.001961,0.001961,0.001961,0.001961,0.0,,,,,
+1731937500000,0.001969,0.001973,0.001967,0.001967,311.605,,,,,
+1731937800000,0.001967,0.001967,0.001967,0.001967,0.0,,,,,
+1731938100000,0.001964,0.001964,0.001964,0.001964,41.225,,,,,
+1731938400000,0.001962,0.001972,0.001962,0.001967,334.791,,,,,
+1731938700000,0.001972,0.001974,0.001972,0.001974,13.823,,,,,
+1731939000000,0.001977,0.00198,0.001977,0.00198,200.627,,,,,
+1731939300000,0.001983,0.001988,0.001983,0.001987,58.827,,,,,
+1731939600000,0.001991,0.001993,0.001991,0.001993,8.49,,,,,
+1731939900000,0.002001,0.002001,0.002,0.002,25.139,,,,,
+1731940200000,0.001998,0.001999,0.001993,0.001993,100.517,,,,,
+1731940500000,0.001989,0.001989,0.001989,0.001989,22.05,,,,,
+1731940800000,0.00199,0.00199,0.00199,0.00199,39.0,,,,,
+1731941100000,0.00199,0.00199,0.001989,0.001989,17.404,,,,,
+1731941400000,0.001993,0.001993,0.001993,0.001993,19.58,,,,,
+1731941700000,0.001992,0.001992,0.001988,0.001989,84.822,,,,,
+1731942000000,0.001989,0.001989,0.001989,0.001989,13.674,,,,,
+1731942300000,0.001998,0.002003,0.001998,0.002002,50.595,,,,,
+1731942600000,0.001998,0.002,0.001998,0.002,28.011,,,,,
+1731942900000,0.001999,0.002004,0.001999,0.002004,255.621,,,,,
+1731943200000,0.002006,0.002006,0.002006,0.002006,25.541,,,,,
+1731943500000,0.002005,0.002005,0.002004,0.002004,22.073,,,,,
+1731943800000,0.002009,0.002015,0.002009,0.002015,83.0,,,,,
+1731944100000,0.002012,0.002013,0.002011,0.002013,37.039,,,,,
+1731944400000,0.002009,0.002009,0.001997,0.001997,82.561,,,,,
+1731944700000,0.001996,0.001996,0.001995,0.001995,122.915,,,,,
+1731945000000,0.001994,0.001994,0.001987,0.001987,71.29,,,,,
+1731945300000,0.001985,0.001991,0.001985,0.001991,48.011,,,,,
+1731945600000,0.001988,0.00199,0.001988,0.00199,41.16,,,,,
+1731945900000,0.001987,0.001995,0.001986,0.00199,244.975,,,,,
+1731946200000,0.001992,0.001992,0.001984,0.001986,155.873,,,,,
+1731946500000,0.001982,0.001982,0.00198,0.00198,141.79,,,,,
+1731946800000,0.001983,0.002003,0.001983,0.002001,239.29,,,,,
+1731947100000,0.002004,0.002004,0.001998,0.002001,83.175,,,,,
+1731947400000,0.002005,0.002005,0.001994,0.002002,216.515,,,,,
+1731947700000,0.002,0.002009,0.002,0.002009,226.202,,,,,
+1731948000000,0.002011,0.002011,0.002008,0.002008,20.286,,,,,
+1731948300000,0.002015,0.002017,0.002005,0.002005,126.244,,,,,
+1731948600000,0.002005,0.002013,0.002005,0.002013,230.28,,,,,
+1731948900000,0.002017,0.002035,0.002017,0.002028,233.846,,,,,
+1731949200000,0.002028,0.00203,0.00202,0.00203,102.484,,,,,
+1731949500000,0.002029,0.002029,0.002024,0.002028,138.91,,,,,
+1731949800000,0.002022,0.002028,0.002017,0.002017,82.224,,,,,
+1731950100000,0.002014,0.002023,0.002014,0.002023,26.109,,,,,
+1731950400000,0.002024,0.002041,0.002022,0.002041,198.517,,,,,
+1731950700000,0.002044,0.00207,0.002044,0.00207,765.338,,,,,
+1731951000000,0.002071,0.002078,0.002055,0.002056,420.416,,,,,
+1731951300000,0.00205,0.00205,0.002041,0.002043,1056.78,,,,,
+1731951600000,0.002041,0.002041,0.002033,0.002036,736.831,,,,,
+1731951900000,0.002038,0.002038,0.00203,0.00203,87.316,,,,,
+1731952200000,0.002033,0.002044,0.002032,0.002044,145.344,,,,,
+1731952500000,0.002043,0.002043,0.002039,0.002039,45.084,,,,,
+1731952800000,0.002033,0.002083,0.002033,0.002058,2429.001,,,,,
+1731953100000,0.002056,0.002056,0.002051,0.002051,26.98,,,,,
+1731953400000,0.00205,0.00205,0.002039,0.002039,449.036,,,,,
+1731953700000,0.002037,0.002037,0.002036,0.002036,44.631,,,,,
+1731954000000,0.002037,0.002037,0.002037,0.002037,32.406,,,,,
+1731954300000,0.002033,0.002042,0.002029,0.002039,317.605,,,,,
+1731954600000,0.002037,0.002037,0.002024,0.002024,239.208,,,,,
+1731954900000,0.002029,0.002033,0.002029,0.002033,20.806,,,,,
+1731955200000,0.002037,0.002037,0.002015,0.002021,990.261,,,,,
+1731955500000,0.002029,0.002046,0.002025,0.002025,1160.96,,,,,
+1731955800000,0.002028,0.002028,0.002019,0.002019,81.231,,,,,
+1731956100000,0.002022,0.002024,0.002022,0.002024,20.825,,,,,
+1731956400000,0.002024,0.002024,0.002024,0.002024,10.681,,,,,
+1731956700000,0.002017,0.002017,0.002015,0.002015,33.963,,,,,
+1731957000000,0.00202,0.002033,0.00202,0.002033,480.147,,,,,
+1731957300000,0.00203,0.002031,0.002025,0.002025,80.236,,,,,
+1731957600000,0.002023,0.002023,0.002017,0.00202,102.944,,,,,
+1731957900000,0.002023,0.00203,0.002022,0.002027,55.59,,,,,
+1731958200000,0.002025,0.002038,0.002025,0.002038,243.34,,,,,
+1731958500000,0.002041,0.002045,0.002041,0.002045,30.004,,,,,
+1731958800000,0.002045,0.002045,0.002045,0.002045,0.0,,,,,
+1731959100000,0.002035,0.002035,0.002033,0.002033,133.4,,,,,
+1731959400000,0.002026,0.002033,0.002025,0.002033,92.053,,,,,
+1731959700000,0.002033,0.002033,0.002033,0.002033,0.0,,,,,
+1731960000000,0.002025,0.002026,0.002025,0.002026,10.756,,,,,
+1731960300000,0.002024,0.002025,0.002022,0.002025,124.136,,,,,
+1731960600000,0.002026,0.002028,0.002025,0.002025,69.71,,,,,
+1731960900000,0.002018,0.002018,0.002015,0.002015,3.386,,,,,
+1731961200000,0.002013,0.002013,0.002008,0.002008,258.954,,,,,
+1731961500000,0.002004,0.002004,0.001999,0.002003,31.295,buy,0.0020035,62.39081607187422,892044,0.0
+1731961800000,0.001999,0.002,0.001997,0.001997,33.432,,,,,
+1731962100000,0.002001,0.002005,0.001999,0.002004,200.909,,,,,
+1731962400000,0.002006,0.002009,0.002006,0.002009,16.716,,,,,
+1731962700000,0.002008,0.002008,0.002008,0.002008,10.749,,,,,
+1731963000000,0.002011,0.002011,0.00201,0.00201,11.666,,,,,
+1731963300000,0.002014,0.002014,0.002014,0.002014,220.451,,,,,
+1731963600000,0.002016,0.002025,0.002016,0.002025,314.019,,,,,
+1731963900000,0.002027,0.002029,0.002027,0.002029,31.947,,,,,
+1731964200000,0.002033,0.002033,0.002029,0.002029,12.355,,,,,
+1731964500000,0.002029,0.002031,0.002029,0.00203,47.847,,,,,
+1731964800000,0.002031,0.002031,0.002031,0.002031,4.325,,,,,
+1731965100000,0.002033,0.002033,0.002033,0.002033,17.11,,,,,
+1731965400000,0.002035,0.002038,0.002035,0.002038,37.469,,,,,
+1731965700000,0.002041,0.002053,0.002041,0.002051,30.101,,,,,
+1731966000000,0.00205,0.00205,0.002049,0.002049,11.423,,,,,
+1731966300000,0.002056,0.002058,0.002048,0.002048,78.383,,,,,
+1731966600000,0.002048,0.002048,0.002048,0.002048,0.0,,,,,
+1731966900000,0.002041,0.002041,0.002041,0.002041,11.466,,,,,
+1731967200000,0.002042,0.002047,0.002042,0.002047,42.126,,,,,
+1731967500000,0.002045,0.002049,0.002045,0.002048,129.308,,,,,
+1731967800000,0.002048,0.00205,0.002048,0.00205,47.325,,,,,
+1731968100000,0.002051,0.002053,0.002049,0.002053,59.471,,,,,
+1731968400000,0.002058,0.002061,0.002058,0.00206,57.242,,,,,
+1731968700000,0.002066,0.002073,0.002066,0.002073,23.492,,,,,
+1731969000000,0.002058,0.002058,0.002055,0.002055,4.287,,,,,
+1731969300000,0.00206,0.002063,0.002058,0.002058,30.709,,,,,
+1731969600000,0.002058,0.00206,0.002055,0.002055,44.376,,,,,
+1731969900000,0.002055,0.002055,0.002055,0.002055,0.0,,,,,
+1731970200000,0.00205,0.002058,0.002049,0.002058,56.867,sell,0.00205424,62.39081607187422,697192,0.0029095035874719287
+1731970500000,0.002059,0.002061,0.002054,0.002054,146.151,,,,,
+1731970800000,0.002062,0.002062,0.002061,0.002061,20.0,,,,,
+1731971100000,0.002061,0.002061,0.002061,0.002061,0.0,,,,,
+1731971400000,0.002061,0.002061,0.002061,0.002061,0.0,,,,,
+1731971700000,0.002053,0.002053,0.002048,0.002049,54.469,,,,,
+1731972000000,0.002046,0.002046,0.00204,0.00204,17.551,,,,,
+1731972300000,0.002036,0.002037,0.002033,0.002033,11.974,,,,,
+1731972600000,0.002027,0.002033,0.002026,0.002033,57.864,,,,,
+1731972900000,0.002025,0.002025,0.002023,0.002023,65.885,,,,,
+1731973200000,0.002024,0.002024,0.002017,0.002017,66.017,,,,,
+1731973500000,0.00202,0.00202,0.002008,0.002008,70.886,,,,,
+1731973800000,0.002008,0.002008,0.002008,0.002008,0.0,,,,,
+1731974100000,0.002017,0.00202,0.002017,0.002019,45.929,,,,,
+1731974400000,0.002013,0.002013,0.002004,0.002006,132.004,,,,,
+1731974700000,0.002003,0.002003,0.002001,0.002001,77.811,buy,0.0020035,65.4949010289342,862102,0.0
+1731975000000,0.002005,0.002005,0.002,0.002,39.548,,,,,
+1731975300000,0.002008,0.002013,0.002005,0.002013,65.165,,,,,
+1731975600000,0.002014,0.002014,0.00201,0.002011,60.927,,,,,
+1731975900000,0.002017,0.002017,0.002013,0.002013,11.034,,,,,
+1731976200000,0.002013,0.002013,0.002004,0.002008,131.136,,,,,
+1731976500000,0.002013,0.002015,0.002013,0.002015,71.705,,,,,
+1731976800000,0.002017,0.002022,0.002017,0.002022,165.818,,,,,
+1731977100000,0.002023,0.002023,0.002016,0.002016,48.791,,,,,
+1731977400000,0.002012,0.002016,0.002012,0.002015,620.722,,,,,
+1731977700000,0.002017,0.002017,0.002013,0.002013,356.86,,,,,
+1731978000000,0.002015,0.002017,0.002015,0.002017,228.805,,,,,
+1731978300000,0.002013,0.00202,0.002011,0.00202,859.315,,,,,
+1731978600000,0.002021,0.002023,0.00202,0.002023,88.917,,,,,
+1731978900000,0.002014,0.002014,0.002011,0.002011,107.569,,,,,
+1731979200000,0.00201,0.00201,0.00201,0.00201,11.455,,,,,
+1731979500000,0.002011,0.002011,0.002009,0.002009,48.984,,,,,
+1731979800000,0.002004,0.002004,0.002001,0.002003,18.814,,,,,
+1731980100000,0.001999,0.002002,0.001991,0.001996,512.012,,,,,
+1731980400000,0.002,0.002,0.001997,0.001999,38.626,,,,,
+1731980700000,0.001999,0.001999,0.001999,0.001999,0.0,,,,,
+1731981000000,0.001993,0.001995,0.001993,0.001995,26.857,,,,,
+1731981300000,0.001993,0.001993,0.001993,0.001993,10.36,,,,,
+1731981600000,0.001991,0.001991,0.001985,0.001985,64.418,,,,,
+1731981900000,0.001981,0.001982,0.001971,0.001971,266.92,,,,,
+1731982200000,0.001979,0.001987,0.001979,0.001987,245.042,,,,,
+1731982500000,0.001982,0.002,0.001981,0.001981,10392.589,,,,,
+1731982800000,0.001984,0.001984,0.001984,0.001984,6.092,,,,,
+1731983100000,0.001984,0.001984,0.001984,0.001984,0.0,,,,,
+1731983400000,0.00198,0.00198,0.001977,0.001977,357.823,,,,,
+1731983700000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
+1731984000000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
+1731984300000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
+1731984600000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
+1731984900000,0.001973,0.001973,0.001973,0.001973,10.419,,,,,
+1731985200000,0.001973,0.001973,0.001973,0.001973,3.99,,,,,
+1731985500000,0.001979,0.001979,0.001979,0.001979,16.681,,,,,
+1731985800000,0.001982,0.001982,0.001982,0.001982,8.253,,,,,
+1731986100000,0.001982,0.001982,0.001982,0.001982,10.406,,,,,
+1731986400000,0.001985,0.001985,0.001985,0.001985,0.903,,,,,
+1731986700000,0.001989,0.001996,0.001985,0.001992,1176.706,,,,,
+1731987000000,0.001991,0.002,0.001991,0.001999,227.324,,,,,
+1731987300000,0.002001,0.002002,0.002001,0.002002,17.521,,,,,
+1731987600000,0.002009,0.00201,0.002008,0.00201,79.455,,,,,
+1731987900000,0.002013,0.002014,0.002013,0.002014,72.658,,,,,
+1731988200000,0.002013,0.002013,0.002013,0.002013,28.5,,,,,
+1731988500000,0.002011,0.002011,0.002011,0.002011,10.27,,,,,
+1731988800000,0.002012,0.002012,0.002012,0.002012,47.367,,,,,
+1731989100000,0.002013,0.002013,0.002013,0.002013,10.273,,,,,
+1731989400000,0.002009,0.002009,0.002009,0.002009,52.723,,,,,
+1731989700000,0.002003,0.002004,0.001991,0.001991,80.522,,,,,
+1731990000000,0.001985,0.001985,0.001974,0.001974,169.476,,,,,
+1731990300000,0.001971,0.001972,0.001968,0.001972,168.075,,,,,
+1731990600000,0.001977,0.001981,0.001977,0.001981,275.17,,,,,
+1731990900000,0.001985,0.001997,0.001985,0.001997,894.572,,,,,
+1731991200000,0.002001,0.002009,0.002001,0.002009,35.319,,,,,
+1731991500000,0.002001,0.002011,0.002001,0.002011,1344.916,,,,,
+1731991800000,0.00201,0.002025,0.00201,0.002024,51.043,,,,,
+1731992100000,0.002022,0.002027,0.002022,0.002025,265.16,,,,,
+1731992400000,0.002026,0.002041,0.002024,0.002039,256.656,,,,,
+1731992700000,0.002048,0.002081,0.002046,0.002078,1187.694,,,,,
+1731993000000,0.00208,0.002099,0.002078,0.002091,1493.762,,,,,
+1731993300000,0.002096,0.00212,0.002096,0.002108,165.723,,,,,
+1731993600000,0.002101,0.002103,0.002097,0.002103,229.192,,,,,
+1731993900000,0.002108,0.002108,0.002103,0.002103,186.945,,,,,
+1731994200000,0.002103,0.002105,0.002098,0.002098,62.883,,,,,
+1731994500000,0.002094,0.002102,0.002094,0.002102,87.026,,,,,
+1731994800000,0.002091,0.002091,0.002083,0.002086,64.697,sell,0.00208492,65.4949010289342,352478,0.005059622802703544
+1731995100000,0.002088,0.002117,0.002088,0.002117,244.911,,,,,
+1731995400000,0.00212,0.002142,0.002118,0.002132,331.007,,,,,
+1731995700000,0.002139,0.00218,0.002139,0.002157,503.412,,,,,
+1731996000000,0.002153,0.002196,0.002139,0.002139,1210.439,,,,,
+1731996300000,0.002132,0.002134,0.002118,0.002127,112.219,,,,,
+1731996600000,0.002127,0.002127,0.0021,0.002101,368.369,,,,,
+1731996900000,0.002108,0.002108,0.0021,0.002101,58.676,,,,,
+1731997200000,0.002108,0.002119,0.002108,0.002118,450.094,,,,,
+1731997500000,0.002116,0.00212,0.002112,0.002118,274.903,,,,,
+1731997800000,0.002124,0.002156,0.002124,0.002155,444.136,,,,,
+1731998100000,0.002151,0.002157,0.00214,0.00215,513.515,,,,,
+1731998400000,0.002145,0.002157,0.002141,0.002157,89.137,,,,,
+1731998700000,0.002156,0.002157,0.002145,0.002145,186.811,,,,,
+1731999000000,0.002149,0.002166,0.002149,0.002166,91.362,,,,,
+1731999300000,0.002156,0.002156,0.002156,0.002156,5.657,,,,,
+1731999600000,0.002151,0.002153,0.002141,0.002141,240.771,,,,,
+1731999900000,0.00214,0.002143,0.002138,0.00214,162.471,,,,,
+1732000200000,0.002135,0.002142,0.002134,0.002142,92.853,,,,,
+1732000500000,0.002134,0.002137,0.002129,0.00213,57.479,,,,,
+1732000800000,0.002129,0.002129,0.002124,0.002124,21.672,,,,,
+1732001100000,0.00212,0.00212,0.00212,0.00212,1.664,,,,,
+1732001400000,0.002128,0.002132,0.002127,0.002127,90.555,,,,,
+1732001700000,0.002127,0.002127,0.002108,0.002108,94.786,,,,,
+1732002000000,0.002105,0.002108,0.002104,0.002105,40.139,,,,,
+1732002300000,0.00211,0.00211,0.002103,0.002103,33.919,,,,,
+1732002600000,0.002104,0.002104,0.002104,0.002104,35.771,,,,,
+1732002900000,0.002104,0.002104,0.002104,0.002104,0.0,,,,,
+1732003200000,0.002104,0.002104,0.002094,0.002096,101.631,,,,,
+1732003500000,0.002092,0.002097,0.002087,0.002087,155.158,,,,,
+1732003800000,0.002083,0.002083,0.002074,0.00208,481.971,,,,,
+1732004100000,0.00208,0.002083,0.002072,0.002083,138.278,,,,,
+1732004400000,0.002083,0.002083,0.002083,0.002083,6.176,,,,,
+1732004700000,0.002079,0.002079,0.002079,0.002079,9.548,,,,,
+1732005000000,0.002075,0.002075,0.002074,0.002074,42.594,,,,,
+1732005300000,0.002076,0.002079,0.002076,0.002079,110.541,,,,,
+1732005600000,0.002074,0.002074,0.002073,0.002073,23.418,,,,,
+1732005900000,0.002073,0.002079,0.002073,0.002079,33.404,,,,,
+1732006200000,0.002079,0.002079,0.002079,0.002079,0.0,,,,,
+1732006500000,0.002081,0.002081,0.002081,0.002081,6.994,,,,,
+1732006800000,0.002068,0.002068,0.002065,0.002068,93.488,,,,,
+1732007100000,0.002068,0.002068,0.002068,0.002068,0.0,,,,,
+1732007400000,0.00207,0.002074,0.002068,0.002068,122.925,,,,,
+1732007700000,0.002066,0.002066,0.00206,0.00206,11.5,,,,,
+1732008000000,0.002059,0.002059,0.002059,0.002059,29.838,,,,,
+1732008300000,0.002058,0.002058,0.002056,0.002057,61.832,,,,,
+1732008600000,0.002063,0.002072,0.002063,0.002071,226.362,,,,,
+1732008900000,0.002074,0.002076,0.002074,0.002076,10.134,,,,,
+1732009200000,0.002075,0.002076,0.002075,0.002076,19.242,,,,,
+1732009500000,0.00207,0.00207,0.002066,0.002066,16.991,,,,,
+1732009800000,0.002065,0.002065,0.002065,0.002065,7.949,,,,,
+1732010100000,0.002064,0.002064,0.002063,0.002063,45.256,,,,,
+1732010400000,0.002061,0.002061,0.002061,0.002061,1.303,,,,,
+1732010700000,0.002058,0.002058,0.002056,0.002056,65.786,,,,,
+1732011000000,0.002063,0.002063,0.002063,0.002063,9.69,,,,,
+1732011300000,0.002061,0.002067,0.002061,0.002067,40.609,,,,,
+1732011600000,0.002062,0.002062,0.00206,0.00206,51.074,,,,,
+1732011900000,0.002061,0.002069,0.002061,0.002069,125.98,,,,,
+1732012200000,0.002067,0.002074,0.002067,0.002074,50.525,,,,,
+1732012500000,0.00207,0.00207,0.00207,0.00207,9.583,,,,,
+1732012800000,0.00207,0.00207,0.00207,0.00207,0.0,,,,,
+1732013100000,0.002072,0.002072,0.00207,0.00207,44.496,,,,,
+1732013400000,0.002069,0.002069,0.002063,0.002064,188.697,,,,,
+1732013700000,0.002064,0.002064,0.002064,0.002064,0.0,,,,,
+1732014000000,0.002064,0.002064,0.002064,0.002064,0.0,,,,,
+1732014300000,0.002064,0.002064,0.002064,0.002064,0.0,,,,,
+1732014600000,0.002064,0.002064,0.002063,0.002063,12.0,,,,,
+1732014900000,0.002058,0.002058,0.002058,0.002058,0.871,,,,,
+1732015200000,0.002058,0.002058,0.002058,0.002058,0.0,,,,,
+1732015500000,0.002058,0.002058,0.002058,0.002058,0.0,,,,,
+1732015800000,0.002057,0.002064,0.002056,0.002064,118.884,,,,,
+1732016100000,0.002064,0.002064,0.002064,0.002064,0.0,,,,,
+1732016400000,0.002066,0.002071,0.002066,0.002071,33.946,,,,,
+1732016700000,0.002074,0.002088,0.002074,0.002087,185.235,,,,,
+1732017000000,0.002089,0.002089,0.002089,0.002089,19.936,,,,,
+1732017300000,0.002086,0.002087,0.002086,0.002087,11.985,,,,,
+1732017600000,0.00209,0.002094,0.002088,0.002094,79.565,,,,,
+1732017900000,0.002094,0.002099,0.002091,0.002091,379.073,,,,,
+1732018200000,0.002091,0.002092,0.002091,0.002092,21.137,,,,,
+1732018500000,0.002089,0.002093,0.002089,0.002089,125.578,,,,,
+1732018800000,0.002083,0.002083,0.00208,0.002082,44.374,,,,,
+1732019100000,0.002074,0.002074,0.002074,0.002074,0.864,,,,,
+1732019400000,0.002072,0.002073,0.002072,0.002073,76.996,,,,,
+1732019700000,0.002081,0.002081,0.002081,0.002081,55.37,,,,,
+1732020000000,0.002072,0.002072,0.002071,0.002072,159.396,,,,,
+1732020300000,0.002071,0.002072,0.002071,0.002072,30.376,,,,,
+1732020600000,0.002069,0.002069,0.002069,0.002069,12.347,,,,,
+1732020900000,0.00207,0.00207,0.002066,0.002067,92.844,,,,,
+1732021200000,0.00206,0.00206,0.002056,0.002056,375.507,,,,,
+1732021500000,0.002054,0.002054,0.00205,0.00205,1.605,,,,,
+1732021800000,0.002045,0.00205,0.002045,0.00205,30.455,,,,,
+1732022100000,0.002047,0.002048,0.002043,0.002044,72.807,,,,,
+1732022400000,0.002042,0.002042,0.002041,0.002042,79.671,,,,,
+1732022700000,0.002046,0.002067,0.002038,0.002067,494.87,,,,,
+1732023000000,0.002063,0.002076,0.00205,0.00205,530.165,,,,,
+1732023300000,0.002051,0.002062,0.002046,0.002062,736.968,,,,,
+1732023600000,0.002063,0.002075,0.002056,0.002056,434.27,,,,,
+1732023900000,0.00205,0.00206,0.00205,0.00206,28.145,,,,,
+1732024200000,0.002061,0.002063,0.002057,0.002057,61.133,,,,,
+1732024500000,0.002059,0.002075,0.002059,0.002071,142.646,,,,,
+1732024800000,0.002066,0.00207,0.002061,0.002066,309.891,,,,,
+1732025100000,0.002058,0.002058,0.002058,0.002058,0.871,,,,,
+1732025400000,0.002058,0.002058,0.002058,0.002058,40.066,,,,,
+1732025700000,0.002058,0.002058,0.002058,0.002058,0.0,,,,,
+1732026000000,0.002055,0.002056,0.002047,0.002047,192.821,,,,,
+1732026300000,0.002054,0.002054,0.002052,0.002052,14.027,,,,,
+1732026600000,0.002052,0.002052,0.002051,0.002051,19.917,,,,,
+1732026900000,0.002041,0.002041,0.002037,0.002037,40.582,buy,0.002039,70.34152337946387,369768,0.0
+1732027200000,0.002036,0.002036,0.002033,0.002033,6.742,,,,,
+1732027500000,0.002031,0.002045,0.002031,0.002035,244.524,,,,,
+1732027800000,0.002034,0.002034,0.002025,0.002025,92.001,,,,,
+1732028100000,0.002019,0.002019,0.002017,0.002017,28.07,,,,,
+1732028400000,0.002016,0.002017,0.002014,0.002014,19.563,,,,,
+1732028700000,0.002011,0.002019,0.002008,0.002019,92.806,,,,,
+1732029000000,0.002023,0.002025,0.002023,0.002025,21.654,,,,,
+1732029300000,0.002026,0.002029,0.002023,0.002029,136.593,,,,,
+1732029600000,0.002033,0.002033,0.002033,0.002033,6.776,,,,,
+1732029900000,0.002036,0.002041,0.002036,0.002041,5.151,,,,,
+1732030200000,0.002042,0.002044,0.002039,0.002039,157.935,,,,,
+1732030500000,0.002042,0.002045,0.002042,0.002045,141.6,,,,,
+1732030800000,0.00204,0.00204,0.002033,0.002033,20.68,,,,,
+1732031100000,0.002037,0.002037,0.002037,0.002037,21.51,,,,,
+1732031400000,0.002036,0.002036,0.002036,0.002036,4.0,,,,,
+1732031700000,0.002035,0.00204,0.002035,0.00204,133.456,,,,,
+1732032000000,0.002041,0.002047,0.002022,0.002022,477.868,,,,,
+1732032300000,0.002029,0.002029,0.002017,0.002017,145.433,,,,,
+1732032600000,0.002015,0.002015,0.002015,0.002015,1.664,,,,,
+1732032900000,0.002012,0.002019,0.002012,0.002019,54.404,,,,,
+1732033200000,0.002019,0.002019,0.002019,0.002019,0.0,,,,,
+1732033500000,0.002025,0.002025,0.002025,0.002025,6.0,,,,,
+1732033800000,0.002025,0.002025,0.002025,0.002025,0.0,,,,,
+1732034100000,0.002025,0.002025,0.002025,0.002025,0.0,,,,,
+1732034400000,0.002025,0.002025,0.002025,0.002025,0.0,,,,,
+1732034700000,0.002017,0.002017,0.002009,0.002009,38.117,,,,,
+1732035000000,0.002009,0.002009,0.002009,0.002009,0.0,,,,,
+1732035300000,0.002007,0.002008,0.002007,0.002008,5.647,,,,,
+1732035600000,0.002006,0.002006,0.002006,0.002006,0.843,,,,,
+1732035900000,0.002006,0.002006,0.002006,0.002006,10.915,,,,,
+1732036200000,0.002004,0.002007,0.002003,0.002003,250.416,buy,0.0020039999999999997,94.27648664409378,661754,0.0
+1732036500000,0.002007,0.002007,0.002006,0.002006,28.858,,,,,
+1732036800000,0.002006,0.002006,0.002006,0.002006,0.0,,,,,
+1732037100000,0.002006,0.002006,0.002006,0.002006,0.0,,,,,
+1732037400000,0.002016,0.002016,0.002016,0.002016,4.96,,,,,
+1732037700000,0.002017,0.002017,0.002013,0.002013,26.379,,,,,
+1732038000000,0.002016,0.002017,0.002012,0.002012,101.47,,,,,
+1732038300000,0.002009,0.002009,0.002002,0.002005,43.683,,,,,
+1732038600000,0.002003,0.002003,0.001999,0.001999,415.165,,,,,
+1732038900000,0.002001,0.002003,0.002001,0.002002,147.258,,,,,
+1732039200000,0.002007,0.002009,0.002004,0.002006,115.028,,,,,
+1732039500000,0.002006,0.002006,0.002006,0.002006,0.0,,,,,
+1732039800000,0.002008,0.002008,0.002006,0.002006,119.546,,,,,
+1732040100000,0.002008,0.002008,0.002008,0.002008,13.269,,,,,
+1732040400000,0.002001,0.002001,0.002001,0.002001,11.782,,,,,
+1732040700000,0.001996,0.001996,0.001992,0.001992,77.55,buy,0.0019935,64.02523817583106,890704,0.0
+1732041000000,0.001992,0.001992,0.001991,0.001991,124.681,,,,,
+1732041300000,0.001996,0.001998,0.001996,0.001998,15.936,,,,,
+1732041600000,0.002,0.002002,0.002,0.002002,259.015,,,,,
+1732041900000,0.002002,0.00201,0.002002,0.002008,96.043,,,,,
+1732042200000,0.002009,0.00201,0.002006,0.002006,262.27,,,,,
+1732042500000,0.002008,0.002008,0.002008,0.002008,10.856,,,,,
+1732042800000,0.002007,0.002012,0.002007,0.002012,97.506,,,,,
+1732043100000,0.002017,0.002018,0.002015,0.002016,81.504,,,,,
+1732043400000,0.002015,0.00202,0.002015,0.00202,118.822,,,,,
+1732043700000,0.002025,0.002031,0.002024,0.002024,50.242,,,,,
+1732044000000,0.002024,0.002024,0.002024,0.002024,0.0,,,,,
+1732044300000,0.002021,0.002026,0.00202,0.00202,356.811,,,,,
+1732044600000,0.002018,0.002019,0.002012,0.002012,375.116,,,,,
+1732044900000,0.002012,0.002012,0.002012,0.002012,24.866,,,,,
+1732045200000,0.002016,0.00202,0.002015,0.002015,246.23,,,,,
+1732045500000,0.002013,0.002013,0.002012,0.002012,11.854,,,,,
+1732045800000,0.002016,0.002016,0.002016,0.002016,10.851,,,,,
+1732046100000,0.002017,0.002017,0.002013,0.002013,63.09,,,,,
+1732046400000,0.002017,0.002017,0.002017,0.002017,48.588,,,,,
+1732046700000,0.002017,0.002017,0.002017,0.002017,0.0,,,,,
+1732047000000,0.002017,0.002017,0.002017,0.002017,0.0,,,,,
+1732047300000,0.002015,0.002015,0.002015,0.002015,21.395,,,,,
+1732047600000,0.002017,0.002017,0.002013,0.002013,81.578,,,,,
+1732047900000,0.002014,0.002014,0.002014,0.002014,2.392,,,,,
+1732048200000,0.002014,0.002014,0.002014,0.002014,13.201,,,,,
+1732048500000,0.002016,0.002016,0.002016,0.002016,1.987,,,,,
+1732048800000,0.002016,0.002016,0.002016,0.002016,0.0,,,,,
+1732049100000,0.002012,0.002012,0.002009,0.002009,22.751,,,,,
+1732049400000,0.002007,0.002011,0.002007,0.002011,90.723,,,,,
+1732049700000,0.002012,0.002018,0.00201,0.002018,129.972,,,,,
+1732050000000,0.002019,0.002019,0.002013,0.002013,34.069,,,,,
+1732050300000,0.002011,0.002014,0.002011,0.002014,74.134,,,,,
+1732050600000,0.002009,0.002009,0.002008,0.002009,65.924,,,,,
+1732050900000,0.002005,0.002007,0.002005,0.002007,31.491,,,,,
+1732051200000,0.002006,0.002006,0.002001,0.002001,73.193,,,,,
+1732051500000,0.002002,0.002011,0.002001,0.002011,61.84,,,,,
+1732051800000,0.002007,0.002008,0.002005,0.002006,57.68,,,,,
+1732052100000,0.002001,0.002001,0.001999,0.001999,29.924,,,,,
+1732052400000,0.001999,0.001999,0.001999,0.001999,0.0,,,,,
+1732052700000,0.002005,0.002005,0.002005,0.002005,0.814,,,,,
+1732053000000,0.002009,0.002011,0.002009,0.002011,1.704,,,,,
+1732053300000,0.002017,0.002017,0.002017,0.002017,1.699,,,,,
+1732053600000,0.002011,0.002011,0.002011,0.002011,3.067,,,,,
+1732053900000,0.002013,0.002013,0.002013,0.002013,10.779,,,,,
+1732054200000,0.002011,0.002011,0.002011,0.002011,32.489,,,,,
+1732054500000,0.002011,0.002011,0.002011,0.002011,0.0,,,,,
+1732054800000,0.002009,0.002009,0.002002,0.002005,124.822,,,,,
+1732055100000,0.002007,0.002007,0.002007,0.002007,18.72,,,,,
+1732055400000,0.002001,0.002005,0.001998,0.002005,91.993,,,,,
+1732055700000,0.002005,0.002005,0.002004,0.002004,54.51,,,,,
+1732056000000,0.002002,0.002005,0.002002,0.002005,111.891,,,,,
+1732056300000,0.002005,0.002009,0.002005,0.002007,142.365,,,,,
+1732056600000,0.002007,0.002007,0.002007,0.002007,0.0,,,,,
+1732056900000,0.002007,0.002007,0.002007,0.002007,0.0,,,,,
+1732057200000,0.002006,0.002006,0.002005,0.002005,15.46,,,,,
+1732057500000,0.002005,0.002005,0.002005,0.002005,0.0,,,,,
+1732057800000,0.002001,0.002004,0.002001,0.002004,12.442,,,,,
+1732058100000,0.002,0.002,0.002,0.002,0.817,,,,,
+1732058400000,0.002,0.002,0.002,0.002,0.0,,,,,
+1732058700000,0.002002,0.002004,0.002002,0.002004,6.071,,,,,
+1732059000000,0.002005,0.002005,0.002005,0.002005,0.814,,,,,
+1732059300000,0.002009,0.002009,0.002009,0.002009,0.892,,,,,
+1732059600000,0.002011,0.002016,0.002011,0.002016,12.35,,,,,
+1732059900000,0.002012,0.002012,0.002012,0.002012,19.2,,,,,
+1732060200000,0.002012,0.002012,0.002012,0.002012,0.0,,,,,
+1732060500000,0.002017,0.002017,0.002017,0.002017,1.699,,,,,
+1732060800000,0.002016,0.002021,0.002016,0.002021,134.705,,,,,
+1732061100000,0.002022,0.002025,0.002022,0.002025,7.618,,,,,
+1732061400000,0.002021,0.002021,0.002017,0.002017,35.699,,,,,
+1732061700000,0.002017,0.002017,0.002017,0.002017,0.0,,,,,
+1732062000000,0.002019,0.00202,0.002018,0.002018,40.47,,,,,
+1732062300000,0.002018,0.002018,0.002018,0.002018,0.0,,,,,
+1732062600000,0.002011,0.002018,0.002011,0.002018,47.907,,,,,
+1732062900000,0.00202,0.002021,0.002013,0.002013,90.798,,,,,
+1732063200000,0.002021,0.002021,0.002021,0.002021,78.781,,,,,
+1732063500000,0.002021,0.002021,0.002021,0.002021,0.0,,,,,
+1732063800000,0.002018,0.002018,0.002015,0.002018,212.719,,,,,
+1732064100000,0.002022,0.002023,0.002022,0.002022,36.036,,,,,
+1732064400000,0.002019,0.002035,0.002019,0.002035,51.289,,,,,
+1732064700000,0.002036,0.002041,0.002036,0.002041,52.426,,,,,
+1732065000000,0.002041,0.002041,0.002039,0.002039,45.838,,,,,
+1732065300000,0.002035,0.002035,0.002029,0.002029,43.774,sell,0.00202959,41.5747884094759,459930,0.0013331749981957029
+1732065600000,0.002025,0.002025,0.00202,0.00202,33.33,,,,,
+1732065900000,0.002017,0.002017,0.002015,0.002015,47.319,,,,,
+1732066200000,0.002015,0.002024,0.002015,0.002024,22.151,,,,,
+1732066500000,0.002022,0.002023,0.002021,0.002023,181.639,,,,,
+1732066800000,0.002025,0.002025,0.002025,0.002025,0.885,,,,,
+1732067100000,0.002029,0.002029,0.002029,0.002029,0.805,,,,,
+1732067400000,0.002029,0.002029,0.002029,0.002029,0.0,,,,,
+1732067700000,0.002023,0.002023,0.002023,0.002023,0.807,,,,,
+1732068000000,0.002021,0.002021,0.002021,0.002021,11.389,,,,,
+1732068300000,0.002021,0.002021,0.002021,0.002021,0.0,,,,,
+1732068600000,0.002026,0.002029,0.002025,0.002028,54.292,,,,,
+1732068900000,0.002033,0.002035,0.002033,0.002035,1.684,,,,,
+1732069200000,0.002031,0.002033,0.002031,0.002033,23.621,,,,,
+1732069500000,0.002031,0.002033,0.002031,0.002033,22.82,,,,,
+1732069800000,0.00203,0.00203,0.002023,0.002023,13.877,,,,,
+1732070100000,0.002024,0.002027,0.002023,0.002027,161.185,,,,,
+1732070400000,0.002027,0.002027,0.002027,0.002027,0.0,,,,,
+1732070700000,0.002029,0.002029,0.002029,0.002029,68.001,,,,,
+1732071000000,0.002029,0.002029,0.002029,0.002029,0.0,,,,,
+1732071300000,0.002028,0.002028,0.00202,0.00202,1713.032,,,,,
+1732071600000,0.00202,0.00202,0.002017,0.002017,11.359,buy,0.00201858,64.02174920031395,375691,0.0
+1732071900000,0.002017,0.002017,0.002017,0.002017,0.0,,,,,
+1732072200000,0.002013,0.002016,0.00201,0.002016,74.145,,,,,
+1732072500000,0.002009,0.002009,0.002005,0.002005,13.233,,,,,
+1732072800000,0.002002,0.002002,0.001999,0.001999,75.226,,,,,
+1732073100000,0.001999,0.001999,0.001999,0.001999,0.0,,,,,
+1732073400000,0.001994,0.001998,0.001986,0.001986,186.991,,,,,
+1732073700000,0.001991,0.001995,0.001991,0.001995,11.661,,,,,
+1732074000000,0.001998,0.002007,0.001998,0.002007,22.376,,,,,
+1732074300000,0.002009,0.002017,0.002009,0.002017,33.887,,,,,
+1732074600000,0.002021,0.002021,0.002016,0.002016,214.114,sell,0.00201967,64.02174920031395,742173,0.0010099187026105267
+1732074900000,0.002016,0.002016,0.002016,0.002016,0.0,,,,,
+1732075200000,0.002011,0.002011,0.002008,0.002008,13.234,,,,,
+1732075500000,0.002008,0.002008,0.002008,0.002008,0.0,,,,,
+1732075800000,0.002013,0.002014,0.002013,0.002014,257.069,,,,,
+1732076100000,0.002014,0.002014,0.002014,0.002014,26.742,,,,,
+1732076400000,0.002017,0.002029,0.002017,0.002029,37.331,,,,,
+1732076700000,0.002031,0.002033,0.002029,0.002033,23.748,,,,,
+1732077000000,0.002033,0.002033,0.002033,0.002033,0.0,,,,,
+1732077300000,0.002025,0.002025,0.002025,0.002025,0.885,,,,,
+1732077600000,0.002026,0.002026,0.002026,0.002026,3.041,,,,,
+1732077900000,0.002026,0.002026,0.002026,0.002026,0.0,,,,,
+1732078200000,0.002033,0.002045,0.002033,0.002045,63.617,,,,,
+1732078500000,0.002047,0.002047,0.002047,0.002047,0.798,,,,,
+1732078800000,0.002046,0.002046,0.002035,0.002035,60.841,,,,,
+1732079100000,0.002035,0.002036,0.002033,0.002033,216.301,sell,0.00203396,41.572522843223865,634700,0.0011144742147672427
+1732079400000,0.002033,0.002033,0.002033,0.002033,0.0,,,,,
+1732079700000,0.002041,0.002041,0.002041,0.002041,1.678,,,,,
+1732080000000,0.002042,0.00205,0.002042,0.002044,73.987,,,,,
+1732080300000,0.002052,0.002061,0.002052,0.002061,58.906,,,,,
+1732080600000,0.002064,0.002064,0.00206,0.00206,26.735,,,,,
+1732080900000,0.002058,0.00206,0.002058,0.00206,24.414,,,,,
+1732081200000,0.00206,0.00206,0.00206,0.00206,0.0,,,,,
+1732081500000,0.002054,0.002054,0.002052,0.002054,32.84,,,,,
+1732081800000,0.002058,0.002058,0.002055,0.002055,48.88,,,,,
+1732082100000,0.002056,0.002056,0.002056,0.002056,57.283,,,,,
+1732082400000,0.00206,0.00206,0.002057,0.00206,79.108,,,,,
+1732082700000,0.002059,0.002059,0.002054,0.002056,81.286,,,,,
+1732083000000,0.002055,0.002057,0.002052,0.002057,44.358,,,,,
+1732083300000,0.002058,0.002058,0.002058,0.002058,0.793,,,,,
+1732083600000,0.002052,0.002052,0.00205,0.00205,1.671,,,,,
+1732083900000,0.002047,0.002052,0.002047,0.002052,1.594,sell,0.00204761,48.80151844987761,982202,0.0013978680314254382
+1732084200000,0.002047,0.002047,0.002043,0.002043,3.544,,,,,
+1732084500000,0.002041,0.002041,0.002038,0.002039,46.148,,,,,
+1732084800000,0.002038,0.002038,0.002037,0.002037,31.21,,,,,
+1732085100000,0.002036,0.002036,0.002036,0.002036,0.982,,,,,
+1732085400000,0.002039,0.002039,0.002039,0.002039,23.073,,,,,
+1732085700000,0.002042,0.002042,0.002042,0.002042,11.957,,,,,
+1732086000000,0.002041,0.002041,0.00204,0.002041,33.049,,,,,
+1732086300000,0.002038,0.002038,0.002038,0.002038,85.932,,,,,
+1732086600000,0.002041,0.002041,0.002041,0.002041,2.37,,,,,
+1732086900000,0.002041,0.002041,0.00204,0.00204,138.95,,,,,
+1732087200000,0.002047,0.00205,0.002047,0.00205,1.673,,,,,
+1732087500000,0.002043,0.002043,0.002043,0.002043,10.4,,,,,
+1732087800000,0.002043,0.002043,0.002043,0.002043,0.0,,,,,
+1732088100000,0.002041,0.002041,0.002035,0.002035,2.48,,,,,
+1732088400000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
+1732088700000,0.002036,0.002036,0.002036,0.002036,5.78,,,,,
+1732089000000,0.002033,0.002033,0.002033,0.002033,12.852,,,,,
+1732089300000,0.002035,0.002035,0.002032,0.002032,21.39,,,,,
+1732089600000,0.002029,0.002029,0.002029,0.002029,12.791,,,,,
+1732089900000,0.002035,0.002036,0.002035,0.002036,8.174,,,,,
+1732090200000,0.002037,0.002037,0.002037,0.002037,14.301,,,,,
+1732090500000,0.002037,0.002037,0.002035,0.002035,353.236,,,,,
+1732090800000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
+1732091100000,0.002036,0.002041,0.002036,0.00204,55.236,,,,,
+1732091400000,0.00204,0.00204,0.00204,0.00204,21.717,,,,,
+1732091700000,0.00204,0.002046,0.00204,0.002046,558.749,,,,,
+1732092000000,0.002045,0.002049,0.002045,0.002049,502.865,,,,,
+1732092300000,0.002049,0.002053,0.002045,0.002053,698.334,,,,,
+1732092600000,0.002052,0.002052,0.00205,0.002051,314.065,,,,,
+1732092900000,0.002054,0.002056,0.002053,0.002056,392.236,,,,,
+1732093200000,0.002058,0.00206,0.002055,0.002055,71.137,,,,,
+1732093500000,0.002056,0.002057,0.002056,0.002057,23.634,,,,,
+1732093800000,0.002062,0.002065,0.002062,0.002065,129.342,,,,,
+1732094100000,0.002062,0.00207,0.002061,0.00207,107.673,,,,,
+1732094400000,0.002072,0.002076,0.002072,0.002074,178.616,,,,,
+1732094700000,0.00207,0.00207,0.002064,0.002064,2.448,sell,0.00206409,17.112252444449577,162925,0.0007293447146477051
+1732095000000,0.002065,0.002065,0.002065,0.002065,11.681,,,,,
+1732095300000,0.00207,0.00207,0.00207,0.00207,0.789,,,,,
+1732095600000,0.002074,0.002093,0.002074,0.002091,267.185,,,,,
+1732095900000,0.002091,0.002095,0.002091,0.002095,35.443,,,,,
+1732096200000,0.002099,0.002139,0.002099,0.00211,1259.722,,,,,
+1732096500000,0.002106,0.002109,0.002102,0.002105,759.629,sell,0.00210352,79.51814430316145,254610,0.004986794867781549
+1732096800000,0.002111,0.002129,0.002111,0.002123,155.501,,,,,
+1732097100000,0.002121,0.002129,0.002107,0.002108,603.418,,,,,
+1732097400000,0.002105,0.002105,0.002094,0.002096,221.593,,,,,
+1732097700000,0.002094,0.002094,0.002089,0.002092,173.066,,,,,
+1732098000000,0.002093,0.002097,0.002093,0.002095,25.25,,,,,
+1732098300000,0.002094,0.002098,0.002088,0.002088,146.571,,,,,
+1732098600000,0.002084,0.002088,0.002084,0.002088,24.117,,,,,
+1732098900000,0.002088,0.002088,0.002088,0.002088,0.0,,,,,
+1732099200000,0.002091,0.002094,0.002091,0.002094,22.652,,,,,
+1732099500000,0.002094,0.0021,0.002094,0.0021,14.021,,,,,
+1732099800000,0.0021,0.0021,0.0021,0.0021,0.0,,,,,
+1732100100000,0.002094,0.002094,0.002088,0.002088,2.419,,,,,
+1732100400000,0.002083,0.002083,0.002082,0.002082,1.645,,,,,
+1732100700000,0.002082,0.002082,0.002082,0.002082,0.0,,,,,
+1732101000000,0.002077,0.002077,0.002077,0.002077,44.498,,,,,
+1732101300000,0.002079,0.002096,0.002079,0.002096,202.046,,,,,
+1732101600000,0.002089,0.002093,0.002089,0.002093,24.751,,,,,
+1732101900000,0.002088,0.002088,0.002085,0.002085,28.628,,,,,
+1732102200000,0.002085,0.002085,0.002085,0.002085,0.0,,,,,
+1732102500000,0.002083,0.002089,0.002081,0.002089,103.041,,,,,
+1732102800000,0.002084,0.002084,0.002084,0.002084,1.636,,,,,
+1732103100000,0.00209,0.002094,0.00209,0.002094,26.623,,,,,
+1732103400000,0.002099,0.002099,0.002099,0.002099,12.485,,,,,
+1732103700000,0.002095,0.0021,0.002095,0.002098,38.579,,,,,
+1732104000000,0.002097,0.002097,0.002085,0.002085,258.377,,,,,
+1732104300000,0.002087,0.002088,0.002084,0.002085,150.028,,,,,
+1732104600000,0.002083,0.002083,0.002071,0.002077,177.663,,,,,
+1732104900000,0.002076,0.002077,0.002066,0.002066,99.548,,,,,
+1732105200000,0.00207,0.00207,0.002069,0.002069,14.759,,,,,
+1732105500000,0.002074,0.002074,0.002074,0.002074,0.864,,,,,
+1732105800000,0.002066,0.002066,0.002061,0.002061,18.05,,,,,
+1732106100000,0.002058,0.002058,0.002057,0.002057,77.496,,,,,
+1732106400000,0.002058,0.002058,0.002047,0.002047,37.233,,,,,
+1732106700000,0.002043,0.002044,0.002041,0.002041,31.771,,,,,
+1732107000000,0.002043,0.002048,0.002043,0.002048,31.749,,,,,
+1732107300000,0.002048,0.002048,0.002048,0.002048,12.763,,,,,
+1732107600000,0.002047,0.002047,0.002039,0.002042,179.492,,,,,
+1732107900000,0.002044,0.002045,0.002043,0.002045,103.719,,,,,
+1732108200000,0.002045,0.002045,0.002042,0.002042,84.432,,,,,
+1732108500000,0.002043,0.002043,0.002041,0.002041,26.129,,,,,
+1732108800000,0.002038,0.002038,0.002038,0.002038,12.717,,,,,
+1732109100000,0.002047,0.002058,0.002047,0.002058,137.28,,,,,
+1732109400000,0.002064,0.002064,0.002062,0.002062,52.144,,,,,
+1732109700000,0.002068,0.002073,0.002068,0.002073,89.883,,,,,
+1732110000000,0.002068,0.002071,0.002066,0.002071,41.55,,,,,
+1732110300000,0.002076,0.002092,0.002076,0.002092,73.414,,,,,
+1732110600000,0.002082,0.002082,0.002071,0.002071,70.041,,,,,
+1732110900000,0.002078,0.002078,0.00207,0.00207,91.27,,,,,
+1732111200000,0.002074,0.002102,0.002071,0.002099,645.773,,,,,
+1732111500000,0.002094,0.002094,0.002085,0.002085,51.498,,,,,
+1732111800000,0.002092,0.002094,0.002086,0.00209,152.376,,,,,
+1732112100000,0.00209,0.00209,0.002082,0.002082,81.48,,,,,
+1732112400000,0.00208,0.002081,0.002079,0.00208,130.76,,,,,
+1732112700000,0.002076,0.002076,0.002076,0.002076,1.681,,,,,
+1732113000000,0.002081,0.002082,0.002074,0.002074,113.131,,,,,
+1732113300000,0.002073,0.002073,0.002067,0.002067,27.74,,,,,
+1732113600000,0.002068,0.002068,0.002067,0.002067,22.68,,,,,
+1732113900000,0.002067,0.002067,0.002067,0.002067,0.0,,,,,
+1732114200000,0.002074,0.002074,0.002071,0.002071,115.352,,,,,
+1732114500000,0.002069,0.002069,0.002064,0.002064,133.364,,,,,
+1732114800000,0.002066,0.002066,0.002062,0.002062,112.424,,,,,
+1732115100000,0.002058,0.002064,0.002058,0.002062,36.855,,,,,
+1732115400000,0.002059,0.002064,0.002058,0.002064,88.378,,,,,
+1732115700000,0.002065,0.002066,0.002065,0.002065,17.607,,,,,
+1732116000000,0.002069,0.002076,0.002067,0.002067,31.857,,,,,
+1732116300000,0.002073,0.002082,0.002073,0.002079,56.132,,,,,
+1732116600000,0.002079,0.002079,0.002079,0.002079,0.0,,,,,
+1732116900000,0.002078,0.002081,0.002078,0.002078,56.095,,,,,
+1732117200000,0.002077,0.002077,0.00207,0.00207,15.014,,,,,
+1732117500000,0.002064,0.002066,0.002063,0.002066,22.197,,,,,
+1732117800000,0.002058,0.002058,0.002052,0.002052,25.967,,,,,
+1732118100000,0.002053,0.002053,0.002051,0.002051,34.939,,,,,
+1732118400000,0.002049,0.002049,0.002049,0.002049,3.609,,,,,
+1732118700000,0.002053,0.002053,0.00204,0.00204,56.337,,,,,
+1732119000000,0.002036,0.002036,0.00203,0.00203,15.944,,,,,
+1732119300000,0.002036,0.002036,0.002036,0.002036,2.848,,,,,
+1732119600000,0.002034,0.002036,0.002032,0.002032,487.259,,,,,
+1732119900000,0.002033,0.002033,0.002031,0.002031,186.712,,,,,
+1732120200000,0.002029,0.002035,0.002028,0.002035,66.1,,,,,
+1732120500000,0.002038,0.002038,0.002028,0.002031,136.792,,,,,
+1732120800000,0.002031,0.002039,0.002031,0.002039,31.388,,,,,
+1732121100000,0.002029,0.002029,0.002029,0.002029,72.341,,,,,
+1732121400000,0.002031,0.002035,0.002031,0.002035,145.8,,,,,
+1732121700000,0.002031,0.002031,0.002031,0.002031,27.593,,,,,
+1732122000000,0.002031,0.002031,0.002031,0.002031,32.935,,,,,
+1732122300000,0.002035,0.002041,0.002034,0.002041,266.579,,,,,
+1732122600000,0.002041,0.002041,0.002041,0.002041,0.0,,,,,
+1732122900000,0.002035,0.002035,0.002026,0.002026,30.145,,,,,
+1732123200000,0.002027,0.002028,0.002025,0.002025,243.81,,,,,
+1732123500000,0.002023,0.002029,0.002023,0.002029,1.612,,,,,
+1732123800000,0.002028,0.002032,0.002025,0.002025,88.919,,,,,
+1732124100000,0.002033,0.002033,0.002033,0.002033,13.943,,,,,
+1732124400000,0.00203,0.00203,0.002028,0.00203,38.63,,,,,
+1732124700000,0.002023,0.002023,0.002021,0.002021,1.549,buy,0.0020239999999999998,54.49527356846978,645800,0.0
+1732125000000,0.002018,0.002018,0.002015,0.002015,19.211,,,,,
+1732125300000,0.002011,0.002011,0.002008,0.002011,112.774,,,,,
+1732125600000,0.002011,0.002011,0.002,0.002005,13.371,,,,,
+1732125900000,0.002004,0.002012,0.002004,0.002012,118.667,,,,,
+1732126200000,0.002013,0.002013,0.002012,0.002013,66.027,,,,,
+1732126500000,0.002005,0.002005,0.002001,0.002001,14.14,,,,,
+1732126800000,0.002,0.002,0.001994,0.002,163.198,,,,,
+1732127100000,0.002,0.002006,0.001999,0.002006,47.255,,,,,
+1732127400000,0.00201,0.002011,0.002005,0.002005,86.68,,,,,
+1732127700000,0.002009,0.002023,0.002009,0.002023,64.414,,,,,
+1732128000000,0.002029,0.002032,0.002017,0.002032,381.749,,,,,
+1732128300000,0.002034,0.002034,0.002034,0.002034,7.073,,,,,
+1732128600000,0.002031,0.002035,0.002031,0.002035,27.912,,,,,
+1732128900000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
+1732129200000,0.002029,0.002029,0.002026,0.002026,84.104,,,,,
+1732129500000,0.002028,0.002028,0.002024,0.002025,84.51,,,,,
+1732129800000,0.002028,0.002028,0.002025,0.002025,24.41,,,,,
+1732130100000,0.002023,0.002023,0.002017,0.002017,57.654,,,,,
+1732130400000,0.00202,0.00202,0.00202,0.00202,10.672,,,,,
+1732130700000,0.002022,0.002024,0.002022,0.002024,74.114,,,,,
+1732131000000,0.002024,0.002024,0.002024,0.002024,0.0,,,,,
+1732131300000,0.002019,0.002019,0.002019,0.002019,43.807,,,,,
+1732131600000,0.002021,0.002021,0.002011,0.002011,93.64,,,,,
+1732131900000,0.00201,0.00201,0.002008,0.002008,17.445,,,,,
+1732132200000,0.002006,0.002006,0.002005,0.002005,19.861,,,,,
+1732132500000,0.002005,0.002005,0.002005,0.002005,0.0,,,,,
+1732132800000,0.002001,0.002005,0.002,0.002004,18.858,,,,,
+1732133100000,0.002002,0.002002,0.002,0.002,4.876,,,,,
+1732133400000,0.002005,0.002006,0.002005,0.002006,46.852,,,,,
+1732133700000,0.002008,0.002011,0.002008,0.002011,41.334,,,,,
+1732134000000,0.002015,0.00202,0.002015,0.00202,71.913,,,,,
+1732134300000,0.002017,0.002027,0.002017,0.002027,74.91,,,,,
+1732134600000,0.002027,0.002027,0.002027,0.002027,32.598,,,,,
+1732134900000,0.002029,0.002029,0.002023,0.002023,2.526,,,,,
+1732135200000,0.002029,0.00203,0.002029,0.00203,16.478,,,,,
+1732135500000,0.002035,0.002036,0.002035,0.002035,24.207,,,,,
+1732135800000,0.00204,0.00204,0.00204,0.00204,0.736,,,,,
+1732136100000,0.00204,0.00204,0.00204,0.00204,0.0,,,,,
+1732136400000,0.002029,0.002029,0.002029,0.002029,15.765,,,,,
+1732136700000,0.002031,0.002041,0.002031,0.002038,86.876,,,,,
+1732137000000,0.002039,0.002039,0.002039,0.002039,14.97,,,,,
+1732137300000,0.002037,0.002037,0.002029,0.002029,101.425,,,,,
+1732137600000,0.002029,0.002029,0.002029,0.002029,0.0,,,,,
+1732137900000,0.002028,0.002028,0.002028,0.002028,1.664,,,,,
+1732138200000,0.002025,0.002025,0.002025,0.002025,32.132,,,,,
+1732138500000,0.002023,0.002023,0.002023,0.002023,0.807,,,,,
+1732138800000,0.002029,0.002029,0.002029,0.002029,0.805,,,,,
+1732139100000,0.002031,0.002032,0.002031,0.002032,53.846,,,,,
+1732139400000,0.002031,0.002031,0.002031,0.002031,1.59,,,,,
+1732139700000,0.002031,0.002031,0.002031,0.002031,0.0,,,,,
+1732140000000,0.002031,0.002031,0.002031,0.002031,0.0,,,,,
+1732140300000,0.002026,0.002027,0.002026,0.002027,15.587,,,,,
+1732140600000,0.002032,0.002032,0.002032,0.002032,15.014,,,,,
+1732140900000,0.002032,0.002032,0.002032,0.002032,0.0,,,,,
+1732141200000,0.002032,0.002032,0.002032,0.002032,0.0,,,,,
+1732141500000,0.002032,0.002032,0.002032,0.002032,0.0,,,,,
+1732141800000,0.002032,0.002032,0.002032,0.002032,0.0,,,,,
+1732142100000,0.00203,0.00203,0.00203,0.00203,9.61,,,,,
+1732142400000,0.002035,0.002036,0.002035,0.002036,16.335,,,,,
+1732142700000,0.002036,0.002036,0.002036,0.002036,0.0,,,,,
+1732143000000,0.002036,0.002036,0.002036,0.002036,0.0,,,,,
+1732143300000,0.002029,0.002029,0.002029,0.002029,6.4,,,,,
+1732143600000,0.002035,0.002035,0.002035,0.002035,0.802,,,,,
+1732143900000,0.002041,0.002041,0.002041,0.002041,1.709,,,,,
+1732144200000,0.002041,0.002041,0.002041,0.002041,0.0,,,,,
+1732144500000,0.002041,0.002041,0.002041,0.002041,0.0,,,,,
+1732144800000,0.002035,0.002035,0.002035,0.002035,0.802,,,,,
+1732145100000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
+1732145400000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
+1732145700000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
+1732146000000,0.002041,0.002041,0.002041,0.002041,8.516,,,,,
+1732146300000,0.002037,0.002037,0.002035,0.002035,4.942,,,,,
+1732146600000,0.002029,0.002029,0.002022,0.002022,148.648,,,,,
+1732146900000,0.00202,0.002021,0.002019,0.002019,187.976,,,,,
+1732147200000,0.002018,0.002028,0.002012,0.002028,517.968,,,,,
+1732147500000,0.002029,0.002032,0.002029,0.00203,29.036,,,,,
+1732147800000,0.002028,0.002028,0.002028,0.002028,19.173,,,,,
+1732148100000,0.002023,0.002023,0.002023,0.002023,0.807,,,,,
+1732148400000,0.002025,0.002025,0.002025,0.002025,33.165,,,,,
+1732148700000,0.002018,0.002018,0.002013,0.002013,84.18,,,,,
+1732149000000,0.002015,0.002015,0.002011,0.002011,164.355,,,,,
+1732149300000,0.002006,0.002006,0.002004,0.002005,24.294,,,,,
+1732149600000,0.002004,0.002005,0.002004,0.002005,98.394,,,,,
+1732149900000,0.002005,0.002005,0.002005,0.002005,0.0,,,,,
+1732150200000,0.002006,0.002006,0.002006,0.002006,31.807,,,,,
+1732150500000,0.002006,0.002006,0.002006,0.002006,0.0,,,,,
+1732150800000,0.002002,0.002009,0.002002,0.002009,67.695,,,,,
+1732151100000,0.002009,0.002009,0.002007,0.002008,75.042,,,,,
+1732151400000,0.002005,0.002006,0.002005,0.002006,69.686,,,,,
+1732151700000,0.002005,0.002009,0.002005,0.002009,36.233,,,,,
+1732152000000,0.002011,0.002018,0.002011,0.002018,2.541,,,,,
+1732152300000,0.002018,0.002018,0.002018,0.002018,0.0,,,,,
+1732152600000,0.002011,0.002014,0.00201,0.002013,88.294,,,,,
+1732152900000,0.002017,0.002017,0.002017,0.002017,0.81,,,,,
+1732153200000,0.002019,0.002026,0.002019,0.002026,45.73,,,,,
+1732153500000,0.00202,0.002021,0.002018,0.002018,77.288,,,,,
+1732153800000,0.002017,0.002018,0.002017,0.002018,95.23,,,,,
+1732154100000,0.002019,0.002019,0.002019,0.002019,20.706,,,,,
+1732154400000,0.002011,0.002011,0.002011,0.002011,0.812,,,,,
+1732154700000,0.002006,0.002006,0.002005,0.002005,1.739,,,,,
+1732155000000,0.002,0.002,0.001998,0.001998,30.762,,,,,
+1732155300000,0.001995,0.001995,0.001981,0.00199,343.893,,,,,
+1732155600000,0.001983,0.001983,0.001979,0.001979,103.024,buy,0.0019830000000000004,60.40147000023948,666808,0.0
+1732155900000,0.001984,0.001984,0.001984,0.001984,15.453,,,,,
+1732156200000,0.00198,0.001983,0.001979,0.001979,72.607,,,,,
+1732156500000,0.00198,0.001982,0.001971,0.001982,892.001,,,,,
+1732156800000,0.001983,0.001983,0.001983,0.001983,24.713,,,,,
+1732157100000,0.001976,0.001976,0.001976,0.001976,0.826,,,,,
+1732157400000,0.001982,0.001986,0.001982,0.001986,18.337,,,,,
+1732157700000,0.001982,0.001982,0.001982,0.001982,16.877,,,,,
+1732158000000,0.001985,0.001985,0.001976,0.001976,148.578,,,,,
+1732158300000,0.001978,0.001982,0.001978,0.001982,17.627,,,,,
+1732158600000,0.001988,0.001988,0.001988,0.001988,1.576,sell,0.001988,60.40147000023948,242699,5.9674175899954404e-05
+1732158900000,0.001982,0.001982,0.001982,0.001982,0.824,,,,,
+1732159200000,0.001982,0.001982,0.001981,0.001981,29.628,,,,,
+1732159500000,0.001979,0.001983,0.001979,0.001983,29.439,,,,,
+1732159800000,0.001988,0.001995,0.001988,0.001995,26.234,,,,,
+1732160100000,0.002,0.002001,0.002,0.002001,10.555,,,,,
+1732160400000,0.002003,0.002005,0.002,0.002,61.923,,,,,
+1732160700000,0.001994,0.001994,0.001994,0.001994,0.819,,,,,
+1732161000000,0.001988,0.001988,0.001985,0.001985,17.299,,,,,
+1732161300000,0.001983,0.001983,0.00198,0.00198,58.716,,,,,
+1732161600000,0.001982,0.001988,0.001982,0.001985,34.744,,,,,
+1732161900000,0.001986,0.001986,0.001982,0.001982,17.382,,,,,
+1732162200000,0.001988,0.001991,0.001979,0.001979,176.551,,,,,
+1732162500000,0.001978,0.00198,0.001968,0.001968,157.473,,,,,
+1732162800000,0.001964,0.001964,0.001954,0.001954,77.783,,,,,
+1732163100000,0.001959,0.001967,0.001957,0.001967,138.958,,,,,
+1732163400000,0.00197,0.001985,0.00197,0.001984,289.758,,,,,
+1732163700000,0.001988,0.00199,0.001988,0.00199,95.149,,,,,
+1732164000000,0.001993,0.001995,0.001993,0.001995,29.624,,,,,
+1732164300000,0.001997,0.001997,0.001983,0.001983,249.013,,,,,
+1732164600000,0.001982,0.001982,0.001982,0.001982,0.824,,,,,
+1732164900000,0.001976,0.001982,0.001975,0.001975,84.22,,,,,
+1732165200000,0.001982,0.001984,0.001982,0.001983,460.409,,,,,
+1732165500000,0.001981,0.001983,0.00198,0.001983,106.97,,,,,
+1732165800000,0.001988,0.001994,0.001982,0.001982,8.002,,,,,
+1732166100000,0.001983,0.001995,0.001983,0.001995,118.817,,,,,
+1732166400000,0.001995,0.001995,0.001995,0.001995,0.0,,,,,
+1732166700000,0.002,0.002,0.001994,0.001994,50.135,,,,,
+1732167000000,0.001994,0.001995,0.001994,0.001995,72.996,,,,,
+1732167300000,0.001994,0.001995,0.001994,0.001995,114.135,,,,,
+1732167600000,0.001999,0.002007,0.001999,0.002007,31.321,,,,,
+1732167900000,0.00201,0.002011,0.002005,0.002005,146.363,,,,,
+1732168200000,0.002002,0.002008,0.002001,0.002008,99.203,,,,,
+1732168500000,0.002011,0.002011,0.002002,0.002006,90.346,,,,,
+1732168800000,0.002007,0.002007,0.002002,0.002002,154.208,,,,,
+1732169100000,0.002,0.002005,0.001999,0.002005,75.218,,,,,
+1732169400000,0.002011,0.002011,0.00201,0.00201,92.909,,,,,
+1732169700000,0.002015,0.002016,0.002003,0.002007,1421.888,,,,,
+1732170000000,0.002011,0.002019,0.002004,0.002011,587.07,,,,,
+1732170300000,0.002012,0.002017,0.002012,0.002017,82.87,,,,,
+1732170600000,0.002012,0.002016,0.002003,0.002008,323.789,,,,,
+1732170900000,0.002009,0.002009,0.001995,0.002001,298.036,,,,,
+1732171200000,0.002003,0.002003,0.001996,0.001999,304.668,,,,,
+1732171500000,0.002,0.002,0.001996,0.001999,99.014,,,,,
+1732171800000,0.002003,0.002007,0.002003,0.002003,139.997,,,,,
+1732172100000,0.002004,0.002004,0.001994,0.001994,64.893,,,,,
+1732172400000,0.001998,0.002,0.001997,0.001998,136.849,,,,,
+1732172700000,0.001999,0.001999,0.001994,0.001994,186.111,,,,,
+1732173000000,0.001994,0.001994,0.001994,0.001994,0.0,,,,,
+1732173300000,0.001995,0.001995,0.001982,0.001982,31.827,,,,,
+1732173600000,0.001988,0.001989,0.001987,0.001989,77.791,,,,,
+1732173900000,0.001982,0.001982,0.001978,0.001979,98.578,,,,,
+1732174200000,0.00198,0.001988,0.00198,0.001982,447.05,,,,,
+1732174500000,0.001982,0.001982,0.001981,0.001981,210.443,,,,,
+1732174800000,0.001976,0.001976,0.001975,0.001976,78.717,,,,,
+1732175100000,0.001976,0.001976,0.001976,0.001976,0.0,,,,,
+1732175400000,0.00198,0.00198,0.00198,0.00198,7.576,,,,,
+1732175700000,0.00198,0.00198,0.00198,0.00198,0.0,,,,,
+1732176000000,0.001972,0.001975,0.001972,0.001975,14.623,,,,,
+1732176300000,0.001976,0.001977,0.001976,0.001977,65.106,,,,,
+1732176600000,0.001974,0.001974,0.001973,0.001973,90.701,,,,,
+1732176900000,0.001982,0.001984,0.001982,0.001984,1.797,,,,,
+1732177200000,0.001978,0.001978,0.001974,0.001977,84.414,,,,,
+1732177500000,0.001972,0.001974,0.001972,0.001974,18.846,,,,,
+1732177800000,0.001972,0.001974,0.001972,0.001972,318.009,,,,,
+1732178100000,0.001972,0.001977,0.00197,0.001977,137.564,,,,,
+1732178400000,0.001976,0.001976,0.00197,0.001975,251.138,,,,,
+1732178700000,0.001981,0.001982,0.001975,0.001975,503.989,,,,,
+1732179000000,0.00197,0.00197,0.001964,0.001964,131.756,,,,,
+1732179300000,0.001964,0.001964,0.001964,0.001964,0.0,,,,,
+1732179600000,0.001965,0.001966,0.001965,0.001966,120.582,,,,,
+1732179900000,0.001964,0.001968,0.001963,0.001968,394.387,,,,,
+1732180200000,0.001968,0.001975,0.001968,0.001973,118.621,,,,,
+1732180500000,0.001972,0.001972,0.001971,0.001971,100.088,,,,,
+1732180800000,0.001964,0.001969,0.001964,0.001969,216.275,,,,,
+1732181100000,0.00197,0.00197,0.001964,0.001964,73.507,,,,,
+1732181400000,0.001962,0.001962,0.001956,0.001956,18.743,buy,0.0019604803571428575,65.14760048242582,744792,0.0
+1732181700000,0.001956,0.001958,0.001956,0.001958,171.327,,,,,
+1732182000000,0.001959,0.001959,0.001958,0.001958,66.173,,,,,
+1732182300000,0.001952,0.001953,0.001949,0.001949,274.955,,,,,
+1732182600000,0.001947,0.001947,0.001942,0.001943,113.628,,,,,
+1732182900000,0.001941,0.001941,0.001935,0.001935,59.196,,,,,
+1732183200000,0.001939,0.001941,0.001939,0.001941,1.911,,,,,
+1732183500000,0.001943,0.001943,0.001943,0.001943,36.138,,,,,
+1732183800000,0.001943,0.001943,0.001943,0.001943,0.0,,,,,
+1732184100000,0.001943,0.001943,0.001943,0.001943,0.0,,,,,
+1732184400000,0.001935,0.001935,0.00193,0.001931,33.792,,,,,
+1732184700000,0.001931,0.001931,0.001929,0.001929,72.875,,,,,
+1732185000000,0.00193,0.001948,0.00193,0.001941,290.35,,,,,
+1732185300000,0.00194,0.001944,0.001939,0.001944,98.594,,,,,
+1732185600000,0.001947,0.001954,0.001944,0.001945,252.933,,,,,
+1732185900000,0.001943,0.001944,0.001935,0.001935,129.204,,,,,
+1732186200000,0.001933,0.001933,0.001931,0.001931,46.844,,,,,
+1732186500000,0.001929,0.001932,0.001929,0.001932,80.26,,,,,
+1732186800000,0.001933,0.001936,0.001933,0.001936,77.116,,,,,
+1732187100000,0.001937,0.001941,0.001936,0.001941,130.599,,,,,
+1732187400000,0.001944,0.001944,0.001939,0.00194,158.813,,,,,
+1732187700000,0.001935,0.001937,0.001933,0.001934,184.214,,,,,
+1732188000000,0.001933,0.001937,0.001932,0.001935,138.146,,,,,
+1732188300000,0.001937,0.00195,0.001937,0.00195,167.97,,,,,
+1732188600000,0.001952,0.001953,0.001951,0.001951,38.182,,,,,
+1732188900000,0.001951,0.001954,0.001945,0.001948,362.341,,,,,
+1732189200000,0.001949,0.001952,0.001948,0.001952,129.438,,,,,
+1732189500000,0.001947,0.001947,0.001947,0.001947,0.839,,,,,
+1732189800000,0.001952,0.001952,0.001952,0.001952,79.78,,,,,
+1732190100000,0.001955,0.001955,0.001954,0.001954,70.301,,,,,
+1732190400000,0.001954,0.001954,0.001951,0.001951,33.843,,,,,
+1732190700000,0.001947,0.001949,0.001945,0.001949,73.626,,,,,
+1732191000000,0.001944,0.001944,0.001939,0.001939,89.529,,,,,
+1732191300000,0.001939,0.001954,0.001937,0.001954,557.932,,,,,
+1732191600000,0.001949,0.00195,0.001941,0.001941,313.265,,,,,
+1732191900000,0.001942,0.001951,0.001935,0.001935,328.364,,,,,
+1732192200000,0.001934,0.001935,0.001926,0.001926,608.507,,,,,
+1732192500000,0.001927,0.00193,0.00192,0.001922,133.997,,,,,
+1732192800000,0.001921,0.001922,0.001917,0.001919,75.765,,,,,
+1732193100000,0.001923,0.001928,0.00192,0.001928,98.806,,,,,
+1732193400000,0.001929,0.001937,0.001929,0.001937,140.874,,,,,
+1732193700000,0.001935,0.001935,0.001923,0.001923,54.57,,,,,
+1732194000000,0.001924,0.001929,0.001923,0.001928,75.682,,,,,
+1732194300000,0.001927,0.001935,0.001927,0.001929,283.84,,,,,
+1732194600000,0.001931,0.001933,0.001921,0.001929,639.026,,,,,
+1732194900000,0.001931,0.001935,0.001931,0.001935,60.329,,,,,
+1732195200000,0.001932,0.001934,0.001926,0.001926,103.476,,,,,
+1732195500000,0.00193,0.00193,0.001928,0.00193,437.703,,,,,
+1732195800000,0.001928,0.001928,0.001925,0.001925,434.95,,,,,
+1732196100000,0.001923,0.001925,0.001923,0.001925,15.199,,,,,
+1732196400000,0.001926,0.001927,0.001926,0.001927,92.432,,,,,
+1732196700000,0.001927,0.001927,0.001927,0.001927,0.0,,,,,
+1732197000000,0.001921,0.001922,0.001921,0.001922,26.976,,,,,
+1732197300000,0.00192,0.00192,0.001917,0.001917,75.84,,,,,
+1732197600000,0.001923,0.001929,0.001915,0.001924,350.39,,,,,
+1732197900000,0.001929,0.001933,0.001929,0.00193,27.689,,,,,
+1732198200000,0.00193,0.00193,0.001929,0.001929,58.46,,,,,
+1732198500000,0.001928,0.001933,0.001922,0.001929,347.968,,,,,
+1732198800000,0.001928,0.001928,0.001921,0.001922,104.517,,,,,
+1732199100000,0.001918,0.001918,0.001917,0.001917,1.479,,,,,
+1732199400000,0.001914,0.001914,0.001913,0.001913,18.907,,,,,
+1732199700000,0.001912,0.001912,0.001904,0.001908,456.759,,,,,
+1732200000000,0.001911,0.00192,0.001911,0.001911,257.579,,,,,
+1732200300000,0.001907,0.00191,0.001898,0.001898,429.56,,,,,
+1732200600000,0.001901,0.001901,0.001897,0.001898,158.61,,,,,
+1732200900000,0.001899,0.001908,0.001899,0.001908,75.615,,,,,
+1732201200000,0.001904,0.001904,0.0019,0.001904,166.585,,,,,
+1732201500000,0.001902,0.001907,0.001902,0.001905,119.048,,,,,
+1732201800000,0.001902,0.001904,0.0019,0.0019,147.606,,,,,
+1732202100000,0.001903,0.001908,0.001902,0.001908,257.588,,,,,
+1732202400000,0.001908,0.001908,0.001902,0.001902,117.915,,,,,
+1732202700000,0.0019,0.00191,0.001899,0.00191,114.134,,,,,
+1732203000000,0.001911,0.001918,0.001907,0.001913,193.682,,,,,
+1732203300000,0.001918,0.001924,0.001918,0.001924,2.103,,,,,
+1732203600000,0.001929,0.001929,0.001919,0.001919,99.05,,,,,
+1732203900000,0.001924,0.001927,0.001924,0.001927,218.88,,,,,
+1732204200000,0.001928,0.001929,0.001923,0.001924,119.576,,,,,
+1732204500000,0.001918,0.001918,0.001917,0.001917,25.163,,,,,
+1732204800000,0.001918,0.001918,0.001918,0.001918,20.92,,,,,
+1732205100000,0.001918,0.001918,0.001918,0.001918,0.0,,,,,
+1732205400000,0.001913,0.001913,0.001908,0.001908,43.347,,,,,
+1732205700000,0.001907,0.001908,0.001906,0.001908,42.355,,,,,
+1732206000000,0.001909,0.00191,0.001907,0.001907,140.857,,,,,
+1732206300000,0.001908,0.001908,0.001908,0.001908,22.042,,,,,
+1732206600000,0.001905,0.001905,0.001902,0.001902,1.561,,,,,
+1732206900000,0.001901,0.001901,0.001901,0.001901,20.787,,,,,
+1732207200000,0.0019,0.0019,0.001897,0.001897,27.765,,,,,
+1732207500000,0.001896,0.001896,0.00189,0.00189,37.09,buy,0.0018945,81.15582566113869,417277,0.0
+1732207800000,0.001888,0.001888,0.001888,0.001888,0.865,,,,,
+1732208100000,0.00189,0.001892,0.00189,0.001892,108.713,,,,,
+1732208400000,0.001894,0.001894,0.001888,0.001888,22.682,,,,,
+1732208700000,0.001885,0.001889,0.001885,0.001888,87.051,,,,,
+1732209000000,0.001889,0.001894,0.001889,0.001892,46.895,,,,,
+1732209300000,0.001892,0.001892,0.001892,0.001892,0.0,,,,,
+1732209600000,0.00189,0.00189,0.001889,0.001889,48.981,,,,,
+1732209900000,0.001891,0.001891,0.001889,0.001889,100.332,,,,,
+1732210200000,0.001892,0.001896,0.001892,0.001894,88.729,,,,,
+1732210500000,0.001894,0.001894,0.001894,0.001894,0.0,,,,,
+1732210800000,0.001894,0.001894,0.001892,0.001894,203.619,,,,,
+1732211100000,0.001895,0.001895,0.001895,0.001895,20.776,,,,,
+1732211400000,0.001894,0.001894,0.001885,0.001885,172.575,,,,,
+1732211700000,0.001886,0.001887,0.001885,0.001887,122.682,,,,,
+1732212000000,0.001887,0.001887,0.001883,0.001885,115.356,,,,,
+1732212300000,0.001884,0.001884,0.001884,0.001884,41.694,,,,,
+1732212600000,0.001885,0.001886,0.001885,0.001885,76.811,,,,,
+1732212900000,0.001885,0.001885,0.001885,0.001885,46.545,,,,,
+1732213200000,0.001884,0.001884,0.001881,0.001881,44.404,,,,,
+1732213500000,0.001884,0.001884,0.001879,0.001879,156.878,,,,,
+1732213800000,0.001881,0.001881,0.001877,0.001877,84.047,,,,,
+1732214100000,0.001876,0.001876,0.001874,0.001874,9.111,,,,,
+1732214400000,0.001874,0.001874,0.001874,0.001874,0.0,,,,,
+1732214700000,0.001873,0.001873,0.00187,0.001871,98.356,,,,,
+1732215000000,0.001873,0.001874,0.001873,0.001874,41.933,,,,,
+1732215300000,0.001874,0.001874,0.00187,0.001874,69.286,,,,,
+1732215600000,0.001871,0.001876,0.001871,0.001876,23.716,,,,,
+1732215900000,0.001876,0.001878,0.001876,0.001876,31.827,,,,,
+1732216200000,0.001873,0.001874,0.001873,0.001874,6.161,,,,,
+1732216500000,0.001872,0.001875,0.001872,0.001872,522.716,,,,,
+1732216800000,0.001872,0.001875,0.001872,0.001875,222.391,,,,,
+1732217100000,0.001876,0.001876,0.001876,0.001876,93.96,,,,,
+1732217400000,0.001879,0.001886,0.001879,0.001886,165.635,,,,,
+1732217700000,0.00188,0.00188,0.00188,0.00188,21.62,,,,,
+1732218000000,0.001883,0.001883,0.001883,0.001883,2.277,,,,,
+1732218300000,0.001885,0.001885,0.001885,0.001885,0.627,,,,,
+1732218600000,0.001883,0.001886,0.001882,0.001885,202.863,,,,,
+1732218900000,0.001884,0.001884,0.001884,0.001884,54.066,,,,,
+1732219200000,0.001882,0.001882,0.001882,0.001882,0.888,,,,,
+1732219500000,0.001882,0.001883,0.001882,0.001883,22.175,,,,,
+1732219800000,0.001885,0.001885,0.001885,0.001885,8.843,,,,,
+1732220100000,0.001888,0.001888,0.001888,0.001888,0.865,,,,,
+1732220400000,0.001882,0.001884,0.001881,0.001884,8.356,,,,,
+1732220700000,0.001888,0.001888,0.001885,0.001885,24.302,,,,,
+1732221000000,0.001884,0.001887,0.001883,0.001887,126.549,,,,,
+1732221300000,0.001887,0.001889,0.001887,0.001889,28.324,,,,,
+1732221600000,0.00189,0.001893,0.00189,0.001891,1110.787,,,,,
+1732221900000,0.00189,0.001894,0.00189,0.001894,1007.732,,,,,
+1732222200000,0.001894,0.001894,0.001894,0.001894,0.0,,,,,
+1732222500000,0.001888,0.001888,0.001888,0.001888,0.865,,,,,
+1732222800000,0.001885,0.001885,0.001885,0.001885,0.627,,,,,
+1732223100000,0.001885,0.001885,0.001885,0.001885,27.761,,,,,
+1732223400000,0.001882,0.001882,0.001882,0.001882,0.868,,,,,
+1732223700000,0.00188,0.00188,0.00188,0.00188,0.627,,,,,
+1732224000000,0.001885,0.001891,0.001885,0.001888,40.749,,,,,
+1732224300000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732224600000,0.001891,0.001891,0.001891,0.001891,4.975,,,,,
+1732224900000,0.001892,0.001892,0.001891,0.001891,32.787,,,,,
+1732225200000,0.001891,0.001891,0.001891,0.001891,0.0,,,,,
+1732225500000,0.00189,0.001894,0.00189,0.001894,18.054,,,,,
+1732225800000,0.001896,0.001896,0.001896,0.001896,2.627,,,,,
+1732226100000,0.0019,0.001904,0.0019,0.001904,26.206,,,,,
+1732226400000,0.001901,0.001901,0.001899,0.001899,439.831,,,,,
+1732226700000,0.001902,0.001902,0.001902,0.001902,67.597,,,,,
+1732227000000,0.001899,0.001899,0.001895,0.001895,20.346,,,,,
+1732227300000,0.0019,0.0019,0.001899,0.001899,30.4,,,,,
+1732227600000,0.001897,0.001902,0.001897,0.001902,16.698,,,,,
+1732227900000,0.001905,0.001907,0.001905,0.001907,1.484,,,,,
+1732228200000,0.001907,0.00191,0.001907,0.00191,245.684,,,,,
+1732228500000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
+1732228800000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
+1732229100000,0.001911,0.001918,0.001911,0.001918,153.349,,,,,
+1732229400000,0.001917,0.001917,0.001905,0.001905,181.045,,,,,
+1732229700000,0.001908,0.001908,0.001908,0.001908,28.709,,,,,
+1732230000000,0.001908,0.001911,0.001908,0.001911,2.373,,,,,
+1732230300000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
+1732230600000,0.001905,0.001909,0.001905,0.001909,38.566,,,,,
+1732230900000,0.00191,0.00191,0.001901,0.001901,126.327,,,,,
+1732231200000,0.001902,0.001911,0.0019,0.001911,232.79,,,,,
+1732231500000,0.001909,0.001909,0.001907,0.001907,49.408,,,,,
+1732231800000,0.001913,0.001916,0.001913,0.001916,1.41,,,,,
+1732232100000,0.001915,0.001916,0.001915,0.001916,15.843,,,,,
+1732232400000,0.001916,0.001916,0.001916,0.001916,0.0,,,,,
+1732232700000,0.001916,0.001916,0.001916,0.001916,0.0,,,,,
+1732233000000,0.001913,0.001913,0.001912,0.001912,34.488,,,,,
+1732233300000,0.001912,0.001912,0.001911,0.001911,77.874,,,,,
+1732233600000,0.001917,0.001925,0.001917,0.001925,26.086,,,,,
+1732233900000,0.001924,0.001924,0.001924,0.001924,66.616,,,,,
+1732234200000,0.001924,0.001924,0.001924,0.001924,2.945,,,,,
+1732234500000,0.001918,0.001918,0.001918,0.001918,0.627,,,,,
+1732234800000,0.001919,0.001923,0.001916,0.001923,116.358,,,,,
+1732235100000,0.001922,0.001922,0.00192,0.00192,42.108,,,,,
+1732235400000,0.001917,0.00192,0.001913,0.001913,49.29,,,,,
+1732235700000,0.001914,0.001914,0.001909,0.001909,39.186,,,,,
+1732236000000,0.001907,0.001907,0.001907,0.001907,0.627,,,,,
+1732236300000,0.001911,0.001915,0.001911,0.001915,100.988,,,,,
+1732236600000,0.001917,0.001924,0.001917,0.001924,2.955,,,,,
+1732236900000,0.001918,0.001919,0.001917,0.001919,24.142,,,,,
+1732237200000,0.001921,0.001923,0.00192,0.001923,49.695,,,,,
+1732237500000,0.001924,0.001926,0.001924,0.001925,163.296,,,,,
+1732237800000,0.001926,0.001933,0.001926,0.001933,160.804,,,,,
+1732238100000,0.001931,0.001939,0.001931,0.001939,68.037,,,,,
+1732238400000,0.001941,0.001947,0.001941,0.001947,103.903,,,,,
+1732238700000,0.001944,0.001944,0.001941,0.001941,25.85,,,,,
+1732239000000,0.001943,0.001943,0.00194,0.00194,44.621,,,,,
+1732239300000,0.001946,0.001952,0.001946,0.001952,129.282,,,,,
+1732239600000,0.001955,0.001968,0.001955,0.001964,150.295,,,,,
+1732239900000,0.001962,0.001964,0.001958,0.001963,228.476,,,,,
+1732240200000,0.001964,0.001972,0.001964,0.001972,2110.915,,,,,
+1732240500000,0.001974,0.001982,0.001974,0.001977,367.04,,,,,
+1732240800000,0.00198,0.001983,0.001974,0.001982,74.263,,,,,
+1732241100000,0.001977,0.001978,0.001977,0.001978,70.359,,,,,
+1732241400000,0.001984,0.001992,0.001984,0.001992,18.852,,,,,
+1732241700000,0.001991,0.001993,0.001988,0.001992,88.54,,,,,
+1732242000000,0.001992,0.001995,0.001988,0.001988,130.316,,,,,
+1732242300000,0.001994,0.001996,0.001988,0.001988,81.772,,,,,
+1732242600000,0.001989,0.001989,0.001963,0.001966,200.442,sell,0.00197366,60.80600237660816,786476,0.004578195801979201
+1732242900000,0.00197,0.00197,0.001962,0.001962,32.79,,,,,
+1732243200000,0.001961,0.001961,0.001952,0.00196,187.668,,,,,
+1732243500000,0.001955,0.001972,0.001955,0.001972,72.733,,,,,
+1732243800000,0.001973,0.001973,0.001971,0.001971,22.125,,,,,
+1732244100000,0.001976,0.001976,0.001976,0.001976,1.885,,,,,
+1732244400000,0.001978,0.001982,0.001974,0.001981,202.315,,,,,
+1732244700000,0.001983,0.00199,0.001982,0.001982,53.124,,,,,
+1732245000000,0.001979,0.001979,0.00197,0.00197,133.757,,,,,
+1732245300000,0.001968,0.001968,0.001955,0.001955,85.319,sell,0.00196232,13.2141577498099,690359,0.0008639952170922483
+1732245600000,0.001952,0.00196,0.001952,0.00196,66.375,,,,,
+1732245900000,0.001952,0.001959,0.001947,0.001959,106.097,,,,,
+1732246200000,0.001958,0.001962,0.001954,0.001954,272.503,,,,,
+1732246500000,0.001954,0.001954,0.001947,0.001947,23.927,,,,,
+1732246800000,0.001952,0.001958,0.001952,0.001954,235.236,,,,,
+1732247100000,0.001952,0.001952,0.001952,0.001952,0.837,,,,,
+1732247400000,0.001947,0.001947,0.001939,0.00194,123.707,,,,,
+1732247700000,0.001937,0.001939,0.001937,0.001939,26.046,,,,,
+1732248000000,0.001941,0.001948,0.001941,0.001947,105.46,,,,,
+1732248300000,0.001947,0.001947,0.001941,0.001941,63.645,,,,,
+1732248600000,0.001945,0.001947,0.001945,0.001947,7.709,,,,,
+1732248900000,0.001947,0.001947,0.001947,0.001947,0.0,,,,,
+1732249200000,0.001952,0.001952,0.001945,0.001945,160.566,,,,,
+1732249500000,0.001943,0.001943,0.001929,0.001929,119.184,,,,,
+1732249800000,0.001929,0.001936,0.001929,0.001936,94.7,,,,,
+1732250100000,0.001936,0.001936,0.001936,0.001936,0.0,,,,,
+1732250400000,0.001938,0.001941,0.001938,0.00194,98.848,,,,,
+1732250700000,0.001944,0.001947,0.001942,0.001947,82.705,,,,,
+1732251000000,0.001941,0.001945,0.001941,0.001945,42.177,,,,,
+1732251300000,0.001947,0.001947,0.001947,0.001947,57.676,,,,,
+1732251600000,0.001947,0.001947,0.001947,0.001947,0.0,,,,,
+1732251900000,0.001952,0.001964,0.001952,0.001964,52.741,,,,,
+1732252200000,0.001964,0.001964,0.001957,0.001957,162.761,,,,,
+1732252500000,0.00196,0.001967,0.001959,0.001967,685.255,,,,,
+1732252800000,0.001962,0.001962,0.001958,0.001958,157.852,,,,,
+1732253100000,0.001956,0.001956,0.001952,0.001953,27.665,,,,,
+1732253400000,0.001954,0.001954,0.00195,0.001953,129.497,,,,,
+1732253700000,0.001952,0.001952,0.001952,0.001952,22.839,,,,,
+1732254000000,0.001951,0.001961,0.001951,0.001961,148.335,,,,,
+1732254300000,0.001956,0.001956,0.001952,0.001952,21.448,,,,,
+1732254600000,0.001953,0.001956,0.001953,0.001956,46.178,,,,,
+1732254900000,0.001956,0.001958,0.001952,0.001958,59.183,,,,,
+1732255200000,0.00196,0.001963,0.001957,0.001957,128.5,,,,,
+1732255500000,0.001957,0.001957,0.001957,0.001957,0.0,,,,,
+1732255800000,0.001964,0.001968,0.001964,0.001964,67.653,,,,,
+1732256100000,0.001964,0.001964,0.001964,0.001964,0.0,,,,,
+1732256400000,0.001964,0.001964,0.00196,0.00196,118.407,,,,,
+1732256700000,0.00196,0.00196,0.00196,0.00196,0.0,,,,,
+1732257000000,0.001963,0.001963,0.001958,0.001958,36.53,,,,,
+1732257300000,0.001957,0.001957,0.001956,0.001956,26.532,,,,,
+1732257600000,0.001956,0.001956,0.001956,0.001956,0.0,,,,,
+1732257900000,0.001952,0.001952,0.001949,0.001951,70.523,,,,,
+1732258200000,0.001954,0.001954,0.001954,0.001954,20.86,,,,,
+1732258500000,0.001956,0.001956,0.001953,0.001956,43.511,,,,,
+1732258800000,0.001955,0.001956,0.001954,0.001954,46.671,,,,,
+1732259100000,0.001954,0.001954,0.001954,0.001954,0.0,,,,,
+1732259400000,0.001947,0.001947,0.001947,0.001947,0.839,,,,,
+1732259700000,0.001948,0.001948,0.001948,0.001948,20.777,,,,,
+1732260000000,0.001949,0.001949,0.001944,0.001944,15.389,,,,,
+1732260300000,0.001946,0.001946,0.001946,0.001946,3.5,,,,,
+1732260600000,0.001947,0.00195,0.001947,0.001948,93.695,,,,,
+1732260900000,0.001946,0.001946,0.001946,0.001946,15.554,,,,,
+1732261200000,0.001943,0.001943,0.00194,0.00194,33.021,buy,0.00194054,81.14202464571608,272522,0.0
+1732261500000,0.00194,0.00194,0.001937,0.001937,102.093,,,,,
+1732261800000,0.001936,0.001938,0.001934,0.001934,12.979,,,,,
+1732262100000,0.001932,0.001932,0.001932,0.001932,105.09,,,,,
+1732262400000,0.001933,0.001937,0.001933,0.001935,22.139,,,,,
+1732262700000,0.00194,0.00194,0.001936,0.001936,56.984,,,,,
+1732263000000,0.001935,0.001935,0.001935,0.001935,20.955,,,,,
+1732263300000,0.001934,0.001934,0.001934,0.001934,6.916,,,,,
+1732263600000,0.001934,0.001934,0.001934,0.001934,0.0,,,,,
+1732263900000,0.001934,0.001934,0.001934,0.001934,0.0,,,,,
+1732264200000,0.001941,0.001947,0.001941,0.001944,11.68,,,,,
+1732264500000,0.001943,0.00196,0.001941,0.001957,229.306,sell,0.00195369,80.73631452248749,676772,0.0010845930412121164
+1732264800000,0.001955,0.001961,0.001954,0.001961,179.539,,,,,
+1732265100000,0.001962,0.001962,0.001959,0.001959,46.926,,,,,
+1732265400000,0.001957,0.001964,0.001957,0.001964,138.152,,,,,
+1732265700000,0.001967,0.001985,0.001963,0.001983,1385.459,,,,,
+1732266000000,0.00198,0.00198,0.001974,0.001975,550.115,,,,,
+1732266300000,0.001976,0.001976,0.00197,0.00197,282.224,,,,,
+1732266600000,0.001974,0.001974,0.00197,0.001973,390.639,,,,,
+1732266900000,0.001973,0.001973,0.001972,0.001972,220.31,,,,,
+1732267200000,0.001972,0.001973,0.001969,0.00197,463.912,,,,,
+1732267500000,0.001972,0.00198,0.001972,0.001978,282.629,,,,,
+1732267800000,0.00198,0.00198,0.001977,0.001977,158.992,,,,,
+1732268100000,0.001982,0.001991,0.001982,0.001989,46.95,,,,,
+1732268400000,0.001994,0.002006,0.001992,0.001992,612.93,,,,,
+1732268700000,0.001998,0.001998,0.001997,0.001997,51.803,,,,,
+1732269000000,0.00199,0.00199,0.001988,0.001989,85.051,,,,,
+1732269300000,0.001988,0.001994,0.001988,0.001994,70.015,,,,,
+1732269600000,0.002,0.002004,0.001994,0.001994,130.633,,,,,
+1732269900000,0.001988,0.001988,0.001981,0.001988,236.546,,,,,
+1732270200000,0.001991,0.001992,0.001989,0.001989,115.936,,,,,
+1732270500000,0.001994,0.001997,0.001994,0.001997,133.688,,,,,
+1732270800000,0.001994,0.002003,0.001992,0.002,351.869,,,,,
+1732271100000,0.002005,0.002005,0.002,0.002,105.709,,,,,
+1732271400000,0.002005,0.002007,0.002003,0.002003,29.085,,,,,
+1732271700000,0.002009,0.002009,0.002002,0.002002,60.582,,,,,
+1732272000000,0.002011,0.002011,0.002009,0.002009,10.818,,,,,
+1732272300000,0.002009,0.002009,0.002005,0.002005,34.562,,,,,
+1732272600000,0.002011,0.002017,0.002011,0.002017,159.287,,,,,
+1732272900000,0.002015,0.00202,0.002014,0.002017,285.75,,,,,
+1732273200000,0.002019,0.002019,0.002015,0.002015,124.912,,,,,
+1732273500000,0.002019,0.002025,0.002019,0.002025,72.671,,,,,
+1732273800000,0.002025,0.002025,0.002019,0.002019,182.212,,,,,
+1732274100000,0.002024,0.002024,0.002021,0.002024,192.605,,,,,
+1732274400000,0.002024,0.002031,0.002024,0.002031,42.066,,,,,
+1732274700000,0.00203,0.002033,0.002029,0.002029,82.682,,,,,
+1732275000000,0.002032,0.002035,0.00203,0.002035,63.364,,,,,
+1732275300000,0.002034,0.002042,0.002033,0.002041,293.139,,,,,
+1732275600000,0.002046,0.002052,0.002046,0.002049,83.191,,,,,
+1732275900000,0.002051,0.002058,0.002051,0.002058,72.573,,,,,
+1732276200000,0.002061,0.002068,0.002058,0.002068,138.138,,,,,
+1732276500000,0.002064,0.002076,0.002062,0.002076,228.832,,,,,
+1732276800000,0.002078,0.002082,0.002053,0.002055,278.398,,,,,
+1732277100000,0.002052,0.002064,0.002047,0.002064,147.381,sell,0.00204927,127.10310768419906,676380,0.0074558582650836
+1732277400000,0.002058,0.002064,0.002057,0.002064,176.682,,,,,
+1732277700000,0.002059,0.002076,0.002059,0.002076,9.013,,,,,
+1732278000000,0.002082,0.002083,0.002076,0.002078,75.842,,,,,
+1732278300000,0.002077,0.00208,0.002064,0.002064,376.852,,,,,
+1732278600000,0.002065,0.002082,0.002065,0.002082,216.509,,,,,
+1732278900000,0.002087,0.002097,0.002087,0.002097,102.756,,,,,
+1732279200000,0.0021,0.002107,0.002096,0.0021,219.525,,,,,
+1732279500000,0.002095,0.002101,0.002092,0.002097,89.141,,,,,
+1732279800000,0.002105,0.002115,0.002097,0.002115,239.13,,,,,
+1732280100000,0.002115,0.002132,0.00211,0.002132,466.137,,,,,
+1732280400000,0.002125,0.002127,0.0021,0.0021,288.297,,,,,
+1732280700000,0.002103,0.002111,0.002096,0.002103,401.085,,,,,
+1732281000000,0.002097,0.002102,0.002091,0.0021,327.384,,,,,
+1732281300000,0.002098,0.002099,0.002094,0.002094,182.642,,,,,
+1732281600000,0.002096,0.002097,0.002088,0.002088,500.316,,,,,
+1732281900000,0.002082,0.002088,0.002075,0.002078,150.882,,,,,
+1732282200000,0.002082,0.002096,0.002082,0.002086,323.314,,,,,
+1732282500000,0.002094,0.002097,0.002082,0.002083,755.026,,,,,
+1732282800000,0.002088,0.002094,0.002086,0.002093,253.402,,,,,
+1732283100000,0.002088,0.002106,0.002081,0.002106,117.872,,,,,
+1732283400000,0.002107,0.002107,0.002093,0.002093,396.214,,,,,
+1732283700000,0.002094,0.002095,0.002088,0.002088,1175.625,,,,,
+1732284000000,0.002094,0.0021,0.002088,0.0021,165.617,,,,,
+1732284300000,0.002102,0.00211,0.002102,0.002108,105.851,,,,,
+1732284600000,0.002108,0.002117,0.002108,0.002116,247.087,,,,,
+1732284900000,0.002111,0.002111,0.002094,0.002096,672.947,,,,,
+1732285200000,0.002099,0.002102,0.002098,0.002098,210.903,,,,,
+1732285500000,0.002104,0.002107,0.002098,0.002102,127.541,,,,,
+1732285800000,0.002102,0.002119,0.002102,0.002119,170.364,,,,,
+1732286100000,0.00212,0.002125,0.002117,0.002125,387.24,,,,,
+1732286400000,0.002128,0.002158,0.002123,0.002158,859.547,,,,,
+1732286700000,0.002154,0.002168,0.002145,0.002161,2972.893,,,,,
+1732287000000,0.002161,0.002163,0.002135,0.002146,766.22,,,,,
+1732287300000,0.002145,0.002145,0.002129,0.00214,368.319,,,,,
+1732287600000,0.002139,0.002139,0.002126,0.002134,500.109,,,,,
+1732287900000,0.002135,0.00215,0.002135,0.002149,611.322,,,,,
+1732288200000,0.002152,0.002168,0.002149,0.002159,626.647,,,,,
+1732288500000,0.002161,0.002186,0.002161,0.002186,593.869,,,,,
+1732288800000,0.002185,0.002188,0.002174,0.002178,384.059,,,,,
+1732289100000,0.00217,0.002182,0.00217,0.00218,634.684,,,,,
+1732289400000,0.002177,0.002211,0.00217,0.002208,590.745,,,,,
+1732289700000,0.002209,0.002263,0.002205,0.002255,4253.853,,,,,
+1732290000000,0.002252,0.002252,0.002206,0.002224,3625.886,,,,,
+1732290300000,0.002226,0.002255,0.002226,0.002246,898.257,,,,,
+1732290600000,0.002241,0.002278,0.002235,0.002264,262.585,,,,,
+1732290900000,0.00227,0.0023,0.002241,0.002247,3348.526,,,,,
+1732291200000,0.002241,0.00227,0.002227,0.002249,2344.209,,,,,
+1732291500000,0.002247,0.002274,0.002239,0.00225,3226.474,,,,,
+1732291800000,0.00225,0.00225,0.002221,0.002235,1468.651,,,,,
+1732292100000,0.002229,0.002241,0.002219,0.002241,975.574,,,,,
+1732292400000,0.002235,0.002235,0.002222,0.002222,163.32,,,,,
+1732292700000,0.00222,0.00222,0.002211,0.002218,156.359,,,,,
+1732293000000,0.002211,0.002234,0.002211,0.002211,508.069,,,,,
+1732293300000,0.002207,0.002215,0.002207,0.002208,1536.122,,,,,
+1732293600000,0.002215,0.002223,0.002214,0.002223,236.862,,,,,
+1732293900000,0.002219,0.002223,0.002211,0.002223,759.649,,,,,
+1732294200000,0.002219,0.002221,0.002207,0.002207,308.816,,,,,
+1732294500000,0.002207,0.002207,0.0022,0.002207,140.089,,,,,
+1732294800000,0.002209,0.002217,0.002207,0.002217,44.806,,,,,
+1732295100000,0.002217,0.002231,0.002217,0.00222,242.022,,,,,
+1732295400000,0.002216,0.002219,0.002208,0.002219,183.825,,,,,
+1732295700000,0.002217,0.002225,0.002217,0.002221,199.082,,,,,
+1732296000000,0.002217,0.002217,0.00221,0.002212,221.918,,,,,
+1732296300000,0.002214,0.002214,0.002211,0.002211,89.519,,,,,
+1732296600000,0.002208,0.002218,0.002208,0.002211,170.516,,,,,
+1732296900000,0.002217,0.002217,0.002208,0.002208,72.081,,,,,
+1732297200000,0.002206,0.002217,0.002206,0.002217,50.132,,,,,
+1732297500000,0.002223,0.002224,0.002217,0.002217,107.976,,,,,
+1732297800000,0.002215,0.002221,0.002213,0.002213,398.776,,,,,
+1732298100000,0.002211,0.002211,0.002208,0.002208,8.194,,,,,
+1732298400000,0.002216,0.002216,0.002213,0.002213,40.324,,,,,
+1732298700000,0.002217,0.002226,0.002214,0.002226,102.854,,,,,
+1732299000000,0.002226,0.002238,0.002223,0.002238,428.084,,,,,
+1732299300000,0.002235,0.002237,0.002211,0.002211,214.729,,,,,
+1732299600000,0.002216,0.002218,0.002213,0.002213,251.58,,,,,
+1732299900000,0.002217,0.002224,0.002217,0.002222,154.849,,,,,
+1732300200000,0.002223,0.002227,0.002223,0.002227,47.004,,,,,
+1732300500000,0.002226,0.002228,0.002219,0.002221,82.95,,,,,
+1732300800000,0.00222,0.002225,0.002219,0.002225,44.336,,,,,
+1732301100000,0.002221,0.002222,0.002211,0.002214,423.25,,,,,
+1732301400000,0.00221,0.00221,0.002198,0.002198,180.123,,,,,
+1732301700000,0.002194,0.002194,0.002193,0.002194,50.901,,,,,
+1732302000000,0.002195,0.0022,0.002195,0.002198,71.153,,,,,
+1732302300000,0.002205,0.002206,0.002194,0.002198,51.006,,,,,
+1732302600000,0.002199,0.002199,0.002193,0.002193,220.904,,,,,
+1732302900000,0.002198,0.0022,0.002194,0.002198,111.281,,,,,
+1732303200000,0.002204,0.002209,0.002204,0.002209,183.083,,,,,
+1732303500000,0.002211,0.00222,0.002211,0.002216,112.683,,,,,
+1732303800000,0.002219,0.00222,0.002209,0.00221,1473.193,,,,,
+1732304100000,0.002205,0.002205,0.002205,0.002205,71.893,,,,,
+1732304400000,0.002211,0.002217,0.002211,0.002217,11.977,,,,,
+1732304700000,0.002216,0.002216,0.002216,0.002216,261.938,,,,,
+1732305000000,0.002211,0.002211,0.002211,0.002211,0.739,,,,,
+1732305300000,0.002205,0.002211,0.002205,0.002211,1.48,,,,,
+1732305600000,0.002213,0.002217,0.002205,0.002217,12.631,,,,,
+1732305900000,0.002217,0.002217,0.002217,0.002217,18.753,,,,,
+1732306200000,0.002217,0.002218,0.002216,0.002216,287.709,,,,,
+1732306500000,0.002223,0.002224,0.002219,0.002224,540.208,,,,,
+1732306800000,0.002217,0.002219,0.002217,0.002219,32.353,,,,,
+1732307100000,0.002221,0.002223,0.002215,0.002217,267.257,,,,,
+1732307400000,0.002215,0.002216,0.002213,0.002214,381.427,,,,,
+1732307700000,0.002223,0.002231,0.002223,0.002231,354.998,,,,,
+1732308000000,0.002232,0.002238,0.002232,0.002238,79.171,,,,,
+1732308300000,0.002229,0.002229,0.002223,0.002223,53.042,,,,,
+1732308600000,0.002229,0.00223,0.002229,0.00223,65.541,,,,,
+1732308900000,0.002229,0.002237,0.002229,0.002236,59.182,,,,,
+1732309200000,0.002237,0.002241,0.002234,0.002241,203.985,,,,,
+1732309500000,0.00224,0.00224,0.002236,0.002236,55.199,,,,,
+1732309800000,0.002235,0.002235,0.002231,0.002231,34.327,,,,,
+1732310100000,0.002229,0.002229,0.002227,0.002228,96.647,,,,,
+1732310400000,0.002231,0.002231,0.002231,0.002231,2.0,,,,,
+1732310700000,0.002231,0.002231,0.002231,0.002231,0.0,,,,,
+1732311000000,0.00223,0.00224,0.002228,0.00224,342.547,,,,,
+1732311300000,0.002235,0.002236,0.002235,0.002236,95.623,,,,,
+1732311600000,0.002237,0.002237,0.002227,0.002227,133.008,,,,,
+1732311900000,0.002224,0.002228,0.002222,0.002222,365.01,,,,,
+1732312200000,0.002226,0.00223,0.002223,0.002223,75.362,,,,,
+1732312500000,0.002217,0.002217,0.002211,0.002213,114.387,,,,,
+1732312800000,0.002217,0.002217,0.002213,0.002215,13.224,,,,,
+1732313100000,0.002222,0.002227,0.002222,0.002224,20.065,,,,,
+1732313400000,0.002221,0.002229,0.002221,0.002227,199.523,,,,,
+1732313700000,0.002227,0.00223,0.002225,0.002225,63.465,,,,,
+1732314000000,0.002223,0.002223,0.002214,0.002214,49.617,,,,,
+1732314300000,0.002216,0.002223,0.002213,0.002217,58.676,,,,,
+1732314600000,0.002217,0.002217,0.002217,0.002217,0.0,,,,,
+1732314900000,0.002211,0.002211,0.00221,0.00221,31.578,,,,,
+1732315200000,0.00221,0.002214,0.00221,0.002214,27.643,,,,,
+1732315500000,0.002217,0.002225,0.002217,0.002223,131.491,,,,,
+1732315800000,0.002223,0.002223,0.002221,0.002221,213.582,,,,,
+1732316100000,0.002222,0.002226,0.002222,0.002224,194.259,,,,,
+1732316400000,0.002228,0.002235,0.002228,0.002234,108.997,,,,,
+1732316700000,0.002235,0.002242,0.002235,0.002242,255.138,,,,,
+1732317000000,0.002242,0.002242,0.002242,0.002242,0.0,,,,,
+1732317300000,0.002236,0.00224,0.002235,0.002235,222.244,,,,,
+1732317600000,0.002241,0.002247,0.002241,0.002247,85.139,,,,,
+1732317900000,0.002248,0.002256,0.002248,0.002256,86.729,,,,,
+1732318200000,0.002255,0.002316,0.00225,0.002256,2744.427,,,,,
+1732318500000,0.002258,0.002264,0.002255,0.002264,88.02,,,,,
+1732318800000,0.002258,0.002258,0.002244,0.002244,98.397,,,,,
+1732319100000,0.002241,0.002252,0.002241,0.002252,26.874,,,,,
+1732319400000,0.002247,0.002281,0.002247,0.002256,834.993,,,,,
+1732319700000,0.002264,0.002266,0.00226,0.002266,454.514,,,,,
+1732320000000,0.002265,0.002265,0.002245,0.002264,481.572,,,,,
+1732320300000,0.00226,0.002264,0.002241,0.002241,420.34,,,,,
+1732320600000,0.002242,0.002264,0.002241,0.00225,205.294,,,,,
+1732320900000,0.002247,0.002264,0.002247,0.002264,132.482,,,,,
+1732321200000,0.002265,0.002272,0.002258,0.00227,264.437,,,,,
+1732321500000,0.002272,0.002274,0.002255,0.002255,156.148,,,,,
+1732321800000,0.002252,0.002264,0.002244,0.002264,525.772,,,,,
+1732322100000,0.00227,0.002294,0.00227,0.002294,110.828,,,,,
+1732322400000,0.002298,0.002319,0.002298,0.002308,455.58,,,,,
+1732322700000,0.002305,0.002316,0.002288,0.002294,527.921,,,,,
+1732323000000,0.002296,0.0023,0.002287,0.002293,638.11,,,,,
+1732323300000,0.002293,0.0023,0.002287,0.002287,113.154,,,,,
+1732323600000,0.002289,0.002324,0.002289,0.002324,190.061,,,,,
+1732323900000,0.002327,0.002328,0.002309,0.00231,211.366,,,,,
+1732324200000,0.002315,0.002333,0.00231,0.002319,158.399,,,,,
+1732324500000,0.002315,0.00233,0.002305,0.00233,101.703,,,,,
+1732324800000,0.002333,0.002372,0.002333,0.00237,230.398,,,,,
+1732325100000,0.002373,0.002375,0.002356,0.002357,1032.368,,,,,
+1732325400000,0.002355,0.00236,0.002339,0.00236,323.228,,,,,
+1732325700000,0.002355,0.002355,0.002344,0.002347,169.481,,,,,
+1732326000000,0.00235,0.002375,0.002345,0.002375,54.887,,,,,
+1732326300000,0.002371,0.00239,0.002365,0.002374,561.71,,,,,
+1732326600000,0.002371,0.002413,0.00237,0.002413,1074.175,,,,,
+1732326900000,0.002409,0.002434,0.0024,0.002428,1204.761,,,,,
+1732327200000,0.002425,0.002458,0.00239,0.002405,657.524,,,,,
+1732327500000,0.002406,0.002406,0.002376,0.002379,781.672,,,,,
+1732327800000,0.002385,0.002395,0.002381,0.002395,1032.82,,,,,
+1732328100000,0.00239,0.002395,0.002355,0.002355,561.524,,,,,
+1732328400000,0.002358,0.00236,0.002343,0.002348,306.212,,,,,
+1732328700000,0.002345,0.002345,0.002335,0.002338,232.623,,,,,
+1732329000000,0.00234,0.002342,0.002329,0.002335,564.62,,,,,
+1732329300000,0.00233,0.00233,0.002295,0.002297,285.714,,,,,
+1732329600000,0.002299,0.002313,0.002299,0.002313,70.574,,,,,
+1732329900000,0.002315,0.002318,0.002299,0.00231,88.463,,,,,
+1732330200000,0.002308,0.002308,0.002297,0.002308,191.267,,,,,
+1732330500000,0.002303,0.002326,0.002298,0.002326,282.177,,,,,
+1732330800000,0.002326,0.00233,0.002313,0.002325,207.242,,,,,
+1732331100000,0.00233,0.00233,0.00232,0.002326,92.812,,,,,
+1732331400000,0.002327,0.002335,0.002327,0.00233,517.369,,,,,
+1732331700000,0.002326,0.002326,0.002322,0.002325,143.777,,,,,
+1732332000000,0.00233,0.002335,0.002324,0.002325,143.551,,,,,
+1732332300000,0.00232,0.002332,0.002317,0.002325,550.525,,,,,
+1732332600000,0.00232,0.002326,0.002305,0.002305,154.443,,,,,
+1732332900000,0.00231,0.002316,0.00231,0.002315,164.39,,,,,
+1732333200000,0.002313,0.00232,0.002313,0.00232,218.723,,,,,
+1732333500000,0.002323,0.002335,0.00232,0.002335,232.82,,,,,
+1732333800000,0.002339,0.00235,0.002339,0.00234,155.851,,,,,
+1732334100000,0.002342,0.002342,0.002335,0.002335,82.913,,,,,
+1732334400000,0.00233,0.00233,0.002313,0.002316,449.847,,,,,
+1732334700000,0.002315,0.002326,0.00231,0.00231,80.378,,,,,
+1732335000000,0.002308,0.002308,0.002293,0.002297,125.267,,,,,
+1732335300000,0.002297,0.002299,0.00227,0.00227,454.304,,,,,
+1732335600000,0.002276,0.002281,0.002262,0.00227,162.657,,,,,
+1732335900000,0.002268,0.002274,0.002264,0.002274,84.423,,,,,
+1732336200000,0.002274,0.002282,0.00227,0.002282,105.817,,,,,
+1732336500000,0.002287,0.002294,0.002287,0.002294,62.756,,,,,
+1732336800000,0.0023,0.002301,0.002287,0.002299,156.747,,,,,
+1732337100000,0.002296,0.002298,0.002287,0.002298,118.596,,,,,
+1732337400000,0.002298,0.002306,0.002298,0.002306,2371.555,,,,,
+1732337700000,0.002307,0.00231,0.0023,0.0023,7127.188,,,,,
+1732338000000,0.002303,0.002308,0.0023,0.0023,5007.777,,,,,
+1732338300000,0.002297,0.002302,0.002297,0.002297,205.744,,,,,
+1732338600000,0.0023,0.002308,0.002299,0.002308,1245.584,,,,,
+1732338900000,0.002302,0.002302,0.002293,0.002301,11663.675,,,,,
+1732339200000,0.002294,0.0023,0.002294,0.0023,68.907,,,,,
+1732339500000,0.002303,0.002304,0.002298,0.002301,3996.3,,,,,
+1732339800000,0.002299,0.002313,0.002299,0.002313,78.166,,,,,
+1732340100000,0.002315,0.002317,0.00231,0.002317,80.819,,,,,
+1732340400000,0.00231,0.00231,0.002306,0.00231,61.984,,,,,
+1732340700000,0.002306,0.002309,0.002304,0.002304,382.368,,,,,
+1732341000000,0.0023,0.0023,0.002294,0.0023,89.998,,,,,
+1732341300000,0.002298,0.002305,0.002298,0.0023,69.637,,,,,
+1732341600000,0.002297,0.002308,0.002297,0.002308,73.549,,,,,
+1732341900000,0.00231,0.002327,0.00231,0.002324,174.338,,,,,
+1732342200000,0.002329,0.00234,0.002329,0.00234,36.636,,,,,
+1732342500000,0.002345,0.00235,0.002339,0.00235,36.666,,,,,
+1732342800000,0.002352,0.002364,0.00235,0.002364,381.236,,,,,
+1732343100000,0.002365,0.00237,0.00236,0.00236,180.657,,,,,
+1732343400000,0.002355,0.002356,0.002345,0.002347,242.266,,,,,
+1732343700000,0.002345,0.002347,0.002341,0.002347,102.982,,,,,
+1732344000000,0.00234,0.002352,0.002335,0.002351,79.357,,,,,
+1732344300000,0.002345,0.002348,0.00234,0.002348,89.951,,,,,
+1732344600000,0.002349,0.002356,0.002349,0.002354,161.669,,,,,
+1732344900000,0.00235,0.002357,0.002342,0.002357,93.934,,,,,
+1732345200000,0.002358,0.002368,0.002355,0.00236,106.082,,,,,
+1732345500000,0.002363,0.00237,0.002361,0.00237,27.566,,,,,
+1732345800000,0.002366,0.00238,0.002366,0.002369,86.76,,,,,
+1732346100000,0.002365,0.002365,0.002354,0.00236,23.886,,,,,
+1732346400000,0.002355,0.00237,0.002355,0.002365,327.523,,,,,
+1732346700000,0.00236,0.00238,0.00236,0.00238,88.083,,,,,
+1732347000000,0.00238,0.002393,0.002376,0.002376,1106.707,,,,,
+1732347300000,0.002378,0.002381,0.002375,0.002375,129.637,,,,,
+1732347600000,0.00238,0.002399,0.00238,0.00239,251.447,,,,,
+1732347900000,0.002385,0.002385,0.00237,0.002375,105.697,,,,,
+1732348200000,0.002377,0.00238,0.002374,0.002374,61.402,,,,,
+1732348500000,0.00238,0.002383,0.002379,0.002381,77.901,,,,,
+1732348800000,0.002379,0.0024,0.002375,0.0024,113.284,,,,,
+1732349100000,0.002399,0.002405,0.002392,0.002402,387.462,,,,,
+1732349400000,0.002395,0.0024,0.00239,0.00239,70.464,,,,,
+1732349700000,0.002395,0.002409,0.002391,0.002391,189.328,,,,,
+1732350000000,0.00239,0.00239,0.002362,0.002364,1372.156,,,,,
+1732350300000,0.002362,0.002362,0.002333,0.002335,1238.318,buy,0.0023445000000000002,39.29631530892816,314146,0.0
+1732350600000,0.002334,0.002336,0.00232,0.002325,318.99,,,,,
+1732350900000,0.002328,0.002355,0.002328,0.002348,1300.59,,,,,
+1732351200000,0.002345,0.002365,0.002342,0.00236,646.895,,,,,
+1732351500000,0.00236,0.00238,0.00236,0.00238,109.563,,,,,
+1732351800000,0.002375,0.002378,0.002367,0.002372,244.433,,,,,
+1732352100000,0.002375,0.00238,0.00237,0.00237,112.461,,,,,
+1732352400000,0.002368,0.002368,0.002361,0.002364,1279.292,,,,,
+1732352700000,0.00237,0.002389,0.00237,0.002388,286.138,,,,,
+1732353000000,0.00239,0.002404,0.002385,0.002394,197.003,,,,,
+1732353300000,0.002385,0.002396,0.002384,0.002396,193.781,,,,,
+1732353600000,0.00239,0.002403,0.00239,0.002403,106.27,,,,,
+1732353900000,0.002402,0.002404,0.002389,0.00239,323.487,,,,,
+1732354200000,0.00239,0.00239,0.002385,0.002386,140.036,,,,,
+1732354500000,0.00238,0.00238,0.002365,0.002365,62.966,,,,,
+1732354800000,0.002363,0.002368,0.002358,0.002366,359.834,,,,,
+1732355100000,0.002363,0.002375,0.002363,0.002375,25.937,,,,,
+1732355400000,0.002376,0.002376,0.002367,0.002373,109.839,,,,,
+1732355700000,0.002375,0.00238,0.002375,0.002378,59.879,,,,,
+1732356000000,0.00238,0.00238,0.002372,0.002374,45.261,,,,,
+1732356300000,0.00237,0.00237,0.00236,0.00236,163.017,,,,,
+1732356600000,0.002355,0.002355,0.002335,0.00234,80.351,,,,,
+1732356900000,0.002337,0.002348,0.002334,0.002347,347.916,,,,,
+1732357200000,0.00234,0.002356,0.002326,0.002349,1392.014,,,,,
+1732357500000,0.002354,0.002357,0.002352,0.002357,182.462,,,,,
+1732357800000,0.002355,0.002357,0.002345,0.002349,76.768,,,,,
+1732358100000,0.002348,0.002349,0.002344,0.002344,479.167,,,,,
+1732358400000,0.00234,0.002341,0.00233,0.002335,652.565,,,,,
+1732358700000,0.002336,0.002336,0.002329,0.002329,629.721,,,,,
+1732359000000,0.002332,0.002332,0.002324,0.002327,171.875,,,,,
+1732359300000,0.002325,0.002325,0.002318,0.002323,189.136,,,,,
+1732359600000,0.00232,0.002323,0.00232,0.002323,21.92,,,,,
+1732359900000,0.002315,0.002317,0.002315,0.002317,47.055,,,,,
+1732360200000,0.002315,0.00232,0.002315,0.00232,71.03,,,,,
+1732360500000,0.002324,0.002325,0.00232,0.00232,28.376,,,,,
+1732360800000,0.002316,0.002316,0.002315,0.002315,31.812,,,,,
+1732361100000,0.002319,0.002321,0.002319,0.002321,33.123,,,,,
+1732361400000,0.002323,0.002327,0.002322,0.002327,217.051,,,,,
+1732361700000,0.00233,0.002336,0.00233,0.00233,137.448,,,,,
+1732362000000,0.002332,0.002345,0.002332,0.002345,112.912,,,,,
+1732362300000,0.002344,0.002355,0.002344,0.00235,223.857,,,,,
+1732362600000,0.002347,0.00236,0.002344,0.00236,76.32,,,,,
+1732362900000,0.002364,0.002368,0.002361,0.002367,139.831,,,,,
+1732363200000,0.002369,0.002372,0.002365,0.002365,665.841,,,,,
+1732363500000,0.00237,0.00237,0.002364,0.002364,88.156,,,,,
+1732363800000,0.002367,0.002391,0.002367,0.002391,178.64,,,,,
+1732364100000,0.002388,0.002388,0.002379,0.002385,120.663,,,,,
+1732364400000,0.002386,0.00239,0.002385,0.002389,69.67,,,,,
+1732364700000,0.002395,0.0024,0.002393,0.002394,133.158,,,,,
+1732365000000,0.002392,0.002392,0.002378,0.002384,314.933,,,,,
+1732365300000,0.00239,0.002391,0.002385,0.002385,75.627,,,,,
+1732365600000,0.002387,0.002387,0.00238,0.002385,1646.324,,,,,
+1732365900000,0.002385,0.002395,0.002372,0.002372,326.886,,,,,
+1732366200000,0.00237,0.00237,0.002355,0.00237,70.734,,,,,
+1732366500000,0.002365,0.002371,0.002358,0.00237,145.058,,,,,
+1732366800000,0.002374,0.002385,0.002374,0.002377,219.464,,,,,
+1732367100000,0.002375,0.002375,0.002358,0.002358,110.653,,,,,
+1732367400000,0.002363,0.002386,0.002363,0.002372,119.188,,,,,
+1732367700000,0.002373,0.002399,0.002373,0.002397,524.597,,,,,
+1732368000000,0.0024,0.002412,0.002386,0.002395,665.751,,,,,
+1732368300000,0.002391,0.002395,0.002385,0.002395,102.356,,,,,
+1732368600000,0.00239,0.002398,0.002385,0.002398,445.624,,,,,
+1732368900000,0.0024,0.002414,0.0024,0.002414,158.722,,,,,
+1732369200000,0.002412,0.002415,0.0024,0.0024,62.438,,,,,
+1732369500000,0.0024,0.002401,0.002378,0.002378,570.679,,,,,
+1732369800000,0.002375,0.002375,0.002366,0.002368,252.726,,,,,
+1732370100000,0.002365,0.002371,0.002364,0.002364,558.833,,,,,
+1732370400000,0.002361,0.00237,0.002356,0.002361,223.564,,,,,
+1732370700000,0.002358,0.002363,0.002348,0.002348,101.199,,,,,
+1732371000000,0.002353,0.002362,0.002353,0.002361,69.701,,,,,
+1732371300000,0.002355,0.002362,0.00235,0.002361,79.706,,,,,
+1732371600000,0.002361,0.002382,0.002361,0.002382,223.613,,,,,
+1732371900000,0.002383,0.002383,0.002368,0.002375,836.002,,,,,
+1732372200000,0.002374,0.002378,0.002365,0.002375,92.464,,,,,
+1732372500000,0.002379,0.002379,0.002363,0.002363,1036.783,,,,,
+1732372800000,0.002362,0.002373,0.002362,0.00237,427.716,,,,,
+1732373100000,0.002373,0.002373,0.002365,0.00237,152.975,,,,,
+1732373400000,0.002366,0.00238,0.002366,0.00238,200.596,,,,,
+1732373700000,0.002385,0.002395,0.002384,0.002384,139.917,,,,,
+1732374000000,0.00239,0.002401,0.00239,0.002395,110.329,,,,,
+1732374300000,0.0024,0.002413,0.002398,0.002411,321.842,,,,,
+1732374600000,0.002414,0.002425,0.002408,0.002425,262.338,,,,,
+1732374900000,0.002427,0.002469,0.002426,0.002469,398.793,,,,,
+1732375200000,0.00247,0.002492,0.00245,0.002489,1445.498,,,,,
+1732375500000,0.002488,0.002523,0.002488,0.002519,876.805,,,,,
+1732375800000,0.00252,0.002545,0.002514,0.002535,1459.588,,,,,
+1732376100000,0.002538,0.002538,0.002498,0.00251,1552.513,sell,0.00250863,39.29631530892816,569025,0.006252636530918738
+1732376400000,0.002513,0.002516,0.00249,0.00251,379.449,,,,,
+1732376700000,0.002513,0.002518,0.002467,0.002467,493.889,,,,,
+1732377000000,0.002475,0.002489,0.00247,0.002475,508.47,,,,,
+1732377300000,0.002478,0.002485,0.002464,0.00248,166.846,,,,,
+1732377600000,0.002475,0.002495,0.002462,0.002487,180.557,,,,,
+1732377900000,0.002491,0.002501,0.00249,0.002492,49.24,,,,,
+1732378200000,0.0025,0.002508,0.00249,0.002504,302.223,,,,,
+1732378500000,0.0025,0.0025,0.002435,0.002443,1092.691,,,,,
+1732378800000,0.002445,0.002458,0.002385,0.00243,1351.27,,,,,
+1732379100000,0.002425,0.002445,0.0024,0.002405,461.364,,,,,
+1732379400000,0.00241,0.002445,0.00241,0.002435,427.23,,,,,
+1732379700000,0.00243,0.002435,0.002407,0.00242,139.29,,,,,
+1732380000000,0.002425,0.002441,0.002418,0.00244,893.658,,,,,
+1732380300000,0.002442,0.002443,0.002408,0.002414,652.381,,,,,
+1732380600000,0.002413,0.00243,0.00241,0.002423,113.96,,,,,
+1732380900000,0.00243,0.00243,0.002402,0.002415,157.221,,,,,
+1732381200000,0.00241,0.00241,0.002368,0.002371,632.683,buy,0.002402,35.25851752742282,851011,0.0
+1732381500000,0.002372,0.002381,0.00237,0.002378,371.656,,,,,
+1732381800000,0.00238,0.002399,0.002375,0.002385,473.318,,,,,
+1732382100000,0.002387,0.002397,0.00237,0.002397,142.885,,,,,
+1732382400000,0.002394,0.002398,0.002385,0.002398,83.335,,,,,
+1732382700000,0.00239,0.002395,0.002385,0.002395,63.558,,,,,
+1732383000000,0.002394,0.002405,0.002383,0.002405,497.247,,,,,
+1732383300000,0.0024,0.002407,0.002398,0.002407,23.074,,,,,
+1732383600000,0.002405,0.00241,0.002398,0.002398,32.475,,,,,
+1732383900000,0.002397,0.002405,0.002395,0.002405,23.225,,,,,
+1732384200000,0.002403,0.002403,0.002395,0.002396,92.443,,,,,
+1732384500000,0.002397,0.00242,0.002397,0.00242,80.082,,,,,
+1732384800000,0.002415,0.002415,0.002395,0.002395,129.867,,,,,
+1732385100000,0.002397,0.002401,0.00239,0.002396,87.105,,,,,
+1732385400000,0.0024,0.002411,0.0024,0.002404,30.133,,,,,
+1732385700000,0.0024,0.002402,0.00239,0.00239,59.002,,,,,
+1732386000000,0.002385,0.002385,0.00238,0.002383,17.707,,,,,
+1732386300000,0.002385,0.002397,0.002385,0.002397,61.761,,,,,
+1732386600000,0.00239,0.00239,0.00238,0.002385,58.366,,,,,
+1732386900000,0.002385,0.002385,0.002385,0.002385,0.0,,,,,
+1732387200000,0.00239,0.002395,0.002389,0.002395,33.195,,,,,
+1732387500000,0.002394,0.002396,0.00239,0.002391,330.701,,,,,
+1732387800000,0.002397,0.002406,0.002395,0.002406,256.772,,,,,
+1732388100000,0.002405,0.002414,0.002405,0.002412,68.501,,,,,
+1732388400000,0.002415,0.002417,0.002409,0.002409,216.589,,,,,
+1732388700000,0.002409,0.002409,0.002403,0.002403,20.67,,,,,
+1732389000000,0.002402,0.002406,0.0024,0.002403,58.381,,,,,
+1732389300000,0.002405,0.002412,0.002405,0.002407,65.728,,,,,
+1732389600000,0.002413,0.002417,0.002413,0.002417,66.891,,,,,
+1732389900000,0.002417,0.002417,0.002404,0.002408,116.304,,,,,
+1732390200000,0.002407,0.002407,0.0024,0.0024,18.283,,,,,
+1732390500000,0.002395,0.002395,0.002388,0.00239,72.589,,,,,
+1732390800000,0.00239,0.00239,0.00239,0.00239,47.766,,,,,
+1732391100000,0.002395,0.002405,0.002395,0.002405,79.004,,,,,
+1732391400000,0.00241,0.002417,0.002405,0.002405,61.67,,,,,
+1732391700000,0.002408,0.002415,0.002408,0.002415,27.234,,,,,
+1732392000000,0.002411,0.002411,0.0024,0.002405,123.257,,,,,
+1732392300000,0.0024,0.0024,0.002391,0.002391,45.696,,,,,
+1732392600000,0.00239,0.00239,0.00238,0.00238,385.495,,,,,
+1732392900000,0.002385,0.002397,0.002383,0.002385,88.55,,,,,
+1732393200000,0.00239,0.002395,0.00239,0.002395,1.365,,,,,
+1732393500000,0.00239,0.00239,0.002375,0.002375,82.366,buy,0.0023775,34.0209311810126,760279,0.0
+1732393800000,0.00238,0.002395,0.002375,0.002395,34.521,,,,,
+1732394100000,0.00239,0.002391,0.002381,0.00239,34.748,,,,,
+1732394400000,0.002385,0.002391,0.002381,0.002391,32.761,,,,,
+1732394700000,0.002391,0.002402,0.00239,0.002397,104.531,,,,,
+1732395000000,0.00239,0.00239,0.002389,0.002389,31.18,,,,,
+1732395300000,0.002389,0.0024,0.002389,0.002398,46.995,,,,,
+1732395600000,0.002395,0.002405,0.002395,0.002403,24.778,,,,,
+1732395900000,0.002405,0.00241,0.002405,0.00241,35.373,,,,,
+1732396200000,0.002413,0.002417,0.00241,0.00241,75.967,,,,,
+1732396500000,0.002407,0.002419,0.002402,0.002419,202.177,,,,,
+1732396800000,0.00241,0.00241,0.002408,0.002408,49.008,,,,,
+1732397100000,0.00241,0.002417,0.00241,0.002413,178.384,,,,,
+1732397400000,0.00241,0.002421,0.00241,0.002416,64.92,,,,,
+1732397700000,0.002417,0.002423,0.002417,0.002423,25.881,,,,,
+1732398000000,0.002418,0.002418,0.002413,0.002413,56.427,,,,,
+1732398300000,0.002417,0.002419,0.002415,0.002415,95.222,,,,,
+1732398600000,0.002419,0.002425,0.002419,0.002425,18.482,,,,,
+1732398900000,0.002423,0.002448,0.002423,0.002448,393.742,,,,,
+1732399200000,0.002446,0.002446,0.00244,0.00244,45.737,,,,,
+1732399500000,0.002435,0.002437,0.002434,0.002436,4.049,,,,,
+1732399800000,0.00244,0.002445,0.00244,0.00244,56.161,,,,,
+1732400100000,0.002445,0.002457,0.002445,0.002455,57.853,,,,,
+1732400400000,0.00245,0.00245,0.002445,0.002445,25.314,,,,,
+1732400700000,0.002443,0.002443,0.002435,0.002435,16.906,,,,,
+1732401000000,0.00244,0.002445,0.00244,0.00244,2.006,,,,,
+1732401300000,0.002435,0.002435,0.002434,0.002434,4.991,sell,0.00243401,22.091491662390535,597207,0.001142096760793182
+1732401600000,0.00243,0.002435,0.00243,0.002435,30.324,,,,,
+1732401900000,0.002436,0.002438,0.002436,0.002438,94.146,,,,,
+1732402200000,0.002437,0.002437,0.002437,0.002437,14.913,,,,,
+1732402500000,0.002435,0.002435,0.002428,0.002428,81.98,,,,,
+1732402800000,0.002428,0.002428,0.002407,0.002407,461.845,,,,,
+1732403100000,0.002415,0.002416,0.002415,0.002416,21.351,,,,,
+1732403400000,0.00242,0.002422,0.00242,0.002422,10.575,,,,,
+1732403700000,0.002423,0.002431,0.002423,0.002425,4.956,,,,,
+1732404000000,0.00242,0.00242,0.002412,0.002412,31.257,,,,,
+1732404300000,0.002413,0.002415,0.002407,0.002412,69.167,,,,,
+1732404600000,0.002415,0.002419,0.002414,0.002414,398.466,,,,,
+1732404900000,0.002419,0.002423,0.002419,0.002421,878.401,,,,,
+1732405200000,0.002425,0.002426,0.002425,0.002426,3.16,,,,,
+1732405500000,0.002427,0.00243,0.00242,0.00242,6.38,,,,,
+1732405800000,0.002415,0.002421,0.00241,0.00242,15.144,,,,,
+1732406100000,0.002423,0.002423,0.002422,0.002422,14.823,,,,,
+1732406400000,0.00242,0.00247,0.002413,0.002445,720.478,,,,,
+1732406700000,0.00245,0.002454,0.002434,0.002445,153.408,,,,,
+1732407000000,0.00244,0.002445,0.002425,0.002425,239.039,,,,,
+1732407300000,0.002424,0.00244,0.002423,0.00244,98.963,,,,,
+1732407600000,0.002445,0.002473,0.002445,0.002473,214.077,,,,,
+1732407900000,0.002475,0.002506,0.002475,0.002503,1041.725,,,,,
+1732408200000,0.002504,0.002631,0.0025,0.002623,3708.426,,,,,
+1732408500000,0.00262,0.00263,0.002563,0.00259,2571.27,,,,,
+1732408800000,0.002585,0.00259,0.002489,0.002505,1315.349,sell,0.002516,47.18795704604487,988573,0.005449737358226969
+1732409100000,0.002501,0.002604,0.002498,0.002593,3427.747,,,,,
+1732409400000,0.002585,0.00259,0.00257,0.002587,1196.023,,,,,
+1732409700000,0.002589,0.002632,0.002589,0.002605,506.071,,,,,
+1732410000000,0.0026,0.00261,0.002577,0.002582,1003.224,,,,,
+1732410300000,0.002585,0.002613,0.00258,0.00258,361.083,,,,,
+1732410600000,0.002583,0.002595,0.002574,0.002575,536.725,,,,,
+1732410900000,0.002573,0.0026,0.00256,0.0026,744.518,,,,,
+1732411200000,0.002605,0.002643,0.00259,0.002639,622.789,,,,,
+1732411500000,0.002642,0.002642,0.002582,0.002586,1132.355,,,,,
+1732411800000,0.00258,0.002583,0.00256,0.002579,222.747,,,,,
+1732412100000,0.002578,0.00258,0.002563,0.002575,311.568,,,,,
+1732412400000,0.002577,0.002581,0.00256,0.002573,534.562,,,,,
+1732412700000,0.002565,0.002582,0.002565,0.00258,131.289,,,,,
+1732413000000,0.002584,0.002585,0.00256,0.00256,485.363,,,,,
+1732413300000,0.002557,0.00258,0.002557,0.002565,41.501,,,,,
+1732413600000,0.002563,0.002585,0.002563,0.002579,116.454,,,,,
+1732413900000,0.002575,0.002604,0.002575,0.002594,119.099,,,,,
+1732414200000,0.002597,0.002603,0.00259,0.00259,252.008,,,,,
+1732414500000,0.002595,0.002673,0.002595,0.002672,1261.104,,,,,
+1732414800000,0.002668,0.002722,0.002648,0.002708,4206.371,,,,,
+1732415100000,0.00271,0.002761,0.00266,0.00266,2156.757,,,,,
+1732415400000,0.002659,0.002692,0.002657,0.002692,1056.962,,,,,
+1732415700000,0.002692,0.002715,0.00268,0.00271,268.22,,,,,
+1732416000000,0.002705,0.002705,0.002675,0.002703,196.489,,,,,
+1732416300000,0.002705,0.002707,0.002687,0.002706,246.166,,,,,
+1732416600000,0.002707,0.002756,0.002707,0.00272,276.639,,,,,
+1732416900000,0.002715,0.002715,0.002686,0.002686,213.036,,,,,
+1732417200000,0.002685,0.002685,0.002656,0.002656,290.629,,,,,
+1732417500000,0.002661,0.002691,0.002655,0.002691,165.191,,,,,
+1732417800000,0.002685,0.00272,0.00268,0.00272,557.275,,,,,
+1732418100000,0.002716,0.002723,0.002673,0.002677,1628.442,,,,,
+1732418400000,0.00268,0.002766,0.00268,0.002713,2413.799,,,,,
+1732418700000,0.00272,0.00275,0.00272,0.002741,96.249,,,,,
+1732419000000,0.002735,0.00274,0.002723,0.00274,242.85,,,,,
+1732419300000,0.002743,0.002773,0.00274,0.002754,553.618,,,,,
+1732419600000,0.002752,0.002782,0.00274,0.002752,561.526,,,,,
+1732419900000,0.002756,0.002766,0.00272,0.00272,416.24,,,,,
+1732420200000,0.002725,0.002725,0.002698,0.002715,834.92,,,,,
+1732420500000,0.002717,0.002725,0.002705,0.002725,200.242,,,,,
+1732420800000,0.00273,0.002745,0.002718,0.002745,71.219,,,,,
+1732421100000,0.00275,0.002806,0.002739,0.002778,1076.608,,,,,
+1732421400000,0.002775,0.002785,0.002743,0.002752,722.316,,,,,
+1732421700000,0.002755,0.002755,0.002711,0.00272,464.738,,,,,
+1732422000000,0.002723,0.00277,0.00272,0.002738,699.417,,,,,
+1732422300000,0.00274,0.00275,0.00272,0.002725,307.764,,,,,
+1732422600000,0.00272,0.002722,0.002677,0.002682,506.21,,,,,
+1732422900000,0.00268,0.002685,0.002665,0.002665,259.363,,,,,
+1732423200000,0.00267,0.002675,0.002659,0.00267,153.913,,,,,
+1732423500000,0.002671,0.0027,0.002669,0.002685,88.823,,,,,
+1732423800000,0.002681,0.00269,0.002678,0.00269,115.48,,,,,
+1732424100000,0.002691,0.002723,0.002691,0.002723,160.116,,,,,
+1732424400000,0.002715,0.002715,0.002691,0.002695,39.179,,,,,
+1732424700000,0.0027,0.00272,0.002694,0.002694,131.889,,,,,
+1732425000000,0.002691,0.002695,0.002687,0.002688,120.07,,,,,
+1732425300000,0.002685,0.002685,0.002671,0.002677,87.242,,,,,
+1732425600000,0.002679,0.002685,0.002674,0.00268,38.729,,,,,
+1732425900000,0.002683,0.002685,0.002665,0.002678,2445.553,,,,,
+1732426200000,0.002685,0.002702,0.002679,0.00268,97.662,,,,,
+1732426500000,0.002679,0.00269,0.002659,0.002659,312.688,,,,,
+1732426800000,0.002665,0.002676,0.002656,0.002674,267.971,,,,,
+1732427100000,0.00267,0.002708,0.002666,0.00268,128.481,,,,,
+1732427400000,0.002684,0.002684,0.002668,0.002675,18.547,,,,,
+1732427700000,0.002676,0.002699,0.002676,0.00268,127.238,,,,,
+1732428000000,0.002675,0.002707,0.002675,0.0027,192.983,,,,,
+1732428300000,0.002705,0.002715,0.002685,0.002685,385.446,,,,,
+1732428600000,0.002681,0.002681,0.002659,0.002675,253.278,,,,,
+1732428900000,0.002678,0.002678,0.00264,0.00264,540.561,,,,,
+1732429200000,0.002642,0.002651,0.002632,0.002646,228.528,,,,,
+1732429500000,0.00265,0.00265,0.002634,0.002634,148.255,,,,,
+1732429800000,0.002637,0.00264,0.002627,0.002635,144.144,,,,,
+1732430100000,0.00263,0.002641,0.002627,0.002633,152.383,,,,,
+1732430400000,0.002636,0.002636,0.00263,0.002633,29.936,,,,,
+1732430700000,0.002634,0.00264,0.00263,0.00263,146.243,,,,,
+1732431000000,0.002635,0.002635,0.002625,0.002625,45.489,,,,,
+1732431300000,0.00262,0.00262,0.002615,0.00262,11.855,,,,,
+1732431600000,0.002617,0.002627,0.002617,0.002625,113.092,,,,,
+1732431900000,0.002625,0.002651,0.002625,0.002651,42.419,,,,,
+1732432200000,0.002647,0.002648,0.00264,0.002644,82.588,,,,,
+1732432500000,0.00264,0.002645,0.002638,0.002638,18.023,,,,,
+1732432800000,0.002635,0.002655,0.002635,0.002646,24.018,,,,,
+1732433100000,0.002655,0.002659,0.002653,0.002659,50.628,,,,,
+1732433400000,0.00265,0.00265,0.002628,0.002633,581.521,,,,,
+1732433700000,0.002627,0.002627,0.002616,0.002616,107.939,,,,,
+1732434000000,0.002623,0.002632,0.00262,0.002632,209.134,,,,,
+1732434300000,0.002635,0.002645,0.002635,0.002639,108.941,,,,,
+1732434600000,0.002643,0.002655,0.002635,0.00264,426.953,,,,,
+1732434900000,0.00264,0.00264,0.002635,0.00264,43.27,,,,,
+1732435200000,0.002645,0.002651,0.002645,0.00265,201.558,,,,,
+1732435500000,0.002651,0.002655,0.00265,0.002655,17.726,,,,,
+1732435800000,0.002659,0.00266,0.002653,0.00266,40.323,,,,,
+1732436100000,0.002658,0.002666,0.002655,0.00266,58.822,,,,,
+1732436400000,0.002659,0.002659,0.002652,0.002656,128.826,,,,,
+1732436700000,0.00266,0.002666,0.00266,0.00266,30.432,,,,,
+1732437000000,0.002665,0.002666,0.002651,0.002652,250.693,,,,,
+1732437300000,0.00266,0.002665,0.002654,0.002654,43.776,,,,,
+1732437600000,0.00266,0.002665,0.002648,0.002648,120.205,,,,,
+1732437900000,0.002655,0.002656,0.002633,0.002633,51.023,,,,,
+1732438200000,0.00263,0.00263,0.002618,0.00263,703.969,,,,,
+1732438500000,0.00263,0.00263,0.002611,0.002611,177.652,,,,,
+1732438800000,0.00262,0.00264,0.00262,0.002633,110.529,,,,,
+1732439100000,0.00264,0.002655,0.002638,0.002645,126.124,,,,,
+1732439400000,0.002645,0.002646,0.00264,0.002645,127.084,,,,,
+1732439700000,0.002649,0.002649,0.002616,0.002618,154.274,,,,,
+1732440000000,0.002615,0.002615,0.002604,0.002611,122.803,,,,,
+1732440300000,0.002605,0.002616,0.002603,0.002616,110.277,,,,,
+1732440600000,0.002615,0.002618,0.002606,0.002616,5715.789,,,,,
+1732440900000,0.002616,0.002618,0.002595,0.002609,267.645,,,,,
+1732441200000,0.002615,0.002636,0.002615,0.00263,46.561,,,,,
+1732441500000,0.002635,0.00264,0.002627,0.002633,74.411,,,,,
+1732441800000,0.002638,0.002642,0.00263,0.002641,62.242,,,,,
+1732442100000,0.002645,0.002653,0.002643,0.002643,124.023,,,,,
+1732442400000,0.002648,0.002656,0.002646,0.002652,236.174,,,,,
+1732442700000,0.002653,0.00266,0.00265,0.00266,165.427,,,,,
+1732443000000,0.002662,0.00267,0.002658,0.00267,338.557,,,,,
+1732443300000,0.00267,0.002682,0.002665,0.002682,321.938,,,,,
+1732443600000,0.00268,0.002686,0.002678,0.002685,186.143,,,,,
+1732443900000,0.002686,0.002688,0.00268,0.002681,59.852,,,,,
+1732444200000,0.00268,0.00269,0.002675,0.002676,194.582,,,,,
+1732444500000,0.002671,0.002686,0.00267,0.002684,251.819,,,,,
+1732444800000,0.00268,0.00268,0.002671,0.002677,204.082,,,,,
+1732445100000,0.00267,0.002679,0.002655,0.002665,148.368,,,,,
+1732445400000,0.00267,0.0027,0.00267,0.00269,183.552,,,,,
+1732445700000,0.002695,0.0027,0.002689,0.002695,323.299,,,,,
+1732446000000,0.00269,0.002695,0.002637,0.002641,583.549,,,,,
+1732446300000,0.00264,0.00264,0.002618,0.00263,262.955,,,,,
+1732446600000,0.002628,0.002651,0.002623,0.002623,433.569,,,,,
+1732446900000,0.00263,0.002635,0.002625,0.002635,283.111,,,,,
+1732447200000,0.002635,0.002655,0.002635,0.002654,231.437,,,,,
+1732447500000,0.002657,0.002666,0.002644,0.002644,222.075,,,,,
+1732447800000,0.00265,0.002659,0.002645,0.002645,67.848,,,,,
+1732448100000,0.002642,0.002642,0.002633,0.002638,74.279,,,,,
+1732448400000,0.002644,0.00265,0.00264,0.00265,584.124,,,,,
+1732448700000,0.002645,0.002655,0.002644,0.002645,105.459,,,,,
+1732449000000,0.002645,0.002645,0.002618,0.002625,189.712,,,,,
+1732449300000,0.00262,0.002625,0.00261,0.00262,225.215,,,,,
+1732449600000,0.002625,0.00263,0.002608,0.00263,159.279,,,,,
+1732449900000,0.002625,0.002635,0.002619,0.00263,93.059,,,,,
+1732450200000,0.002635,0.002635,0.002609,0.002627,335.62,,,,,
+1732450500000,0.00262,0.00262,0.002605,0.00262,197.2,,,,,
+1732450800000,0.002619,0.002627,0.002608,0.002615,371.051,,,,,
+1732451100000,0.002615,0.002615,0.002602,0.00261,238.953,,,,,
+1732451400000,0.002605,0.002605,0.002584,0.002584,191.219,buy,0.0025964160714285717,39.22825647658908,727275,0.0
+1732451700000,0.00258,0.00258,0.002547,0.002564,374.686,,,,,
+1732452000000,0.002555,0.002555,0.002525,0.002531,2482.818,,,,,
+1732452300000,0.002532,0.002575,0.002532,0.002563,4210.787,,,,,
+1732452600000,0.002565,0.00258,0.00254,0.00258,376.99,,,,,
+1732452900000,0.002579,0.002581,0.002563,0.002573,217.496,,,,,
+1732453200000,0.002565,0.002585,0.002551,0.002583,367.141,,,,,
+1732453500000,0.00259,0.002592,0.002579,0.002579,168.854,,,,,
+1732453800000,0.002576,0.002576,0.00257,0.002575,280.113,,,,,
+1732454100000,0.002573,0.002594,0.00257,0.002588,431.188,,,,,
+1732454400000,0.002585,0.00259,0.002573,0.002582,326.29,,,,,
+1732454700000,0.002583,0.002591,0.002583,0.002591,150.868,,,,,
+1732455000000,0.002585,0.002588,0.002573,0.002573,786.217,,,,,
+1732455300000,0.002571,0.002577,0.002571,0.002577,217.448,,,,,
+1732455600000,0.00258,0.00259,0.00258,0.002585,239.439,,,,,
+1732455900000,0.00258,0.002597,0.002571,0.002595,217.951,,,,,
+1732456200000,0.002594,0.002595,0.002573,0.002575,193.222,,,,,
+1732456500000,0.00258,0.00258,0.00257,0.002576,355.517,,,,,
+1732456800000,0.002572,0.002572,0.002559,0.00256,87.203,,,,,
+1732457100000,0.002559,0.00256,0.00255,0.002557,153.267,,,,,
+1732457400000,0.002553,0.002553,0.00253,0.00253,103.028,,,,,
+1732457700000,0.002535,0.002545,0.002523,0.002523,425.878,,,,,
+1732458000000,0.00253,0.002541,0.00253,0.002537,202.815,,,,,
+1732458300000,0.002534,0.002537,0.002521,0.002524,108.619,,,,,
+1732458600000,0.00253,0.002531,0.002509,0.002511,830.878,,,,,
+1732458900000,0.002515,0.002531,0.002515,0.002518,620.304,,,,,
+1732459200000,0.002518,0.002525,0.002513,0.002517,639.423,,,,,
+1732459500000,0.002513,0.002517,0.002498,0.002498,676.426,,,,,
+1732459800000,0.002498,0.002509,0.002493,0.002509,339.462,,,,,
+1732460100000,0.002509,0.002523,0.002509,0.002523,359.161,,,,,
+1732460400000,0.002525,0.002525,0.002499,0.002499,132.843,,,,,
+1732460700000,0.002498,0.002498,0.002487,0.002487,47.355,,,,,
+1732461000000,0.002495,0.002502,0.00249,0.002502,182.093,,,,,
+1732461300000,0.0025,0.0025,0.00249,0.002495,379.64,,,,,
+1732461600000,0.002492,0.0025,0.00249,0.002499,107.314,,,,,
+1732461900000,0.002495,0.002505,0.002488,0.002503,70.368,,,,,
+1732462200000,0.002507,0.002507,0.00249,0.002491,584.964,,,,,
+1732462500000,0.002488,0.002488,0.002471,0.002471,360.045,,,,,
+1732462800000,0.002475,0.002481,0.002469,0.002481,137.483,,,,,
+1732463100000,0.002476,0.002476,0.002466,0.00247,268.515,,,,,
+1732463400000,0.002474,0.002475,0.002458,0.002458,165.192,,,,,
+1732463700000,0.002461,0.002465,0.002454,0.002455,64.247,,,,,
+1732464000000,0.002453,0.002482,0.002452,0.002482,167.785,,,,,
+1732464300000,0.002485,0.002505,0.002484,0.0025,155.178,,,,,
+1732464600000,0.002495,0.0025,0.002488,0.002495,118.111,,,,,
+1732464900000,0.0025,0.002504,0.002487,0.002504,128.76,,,,,
+1732465200000,0.0025,0.002501,0.00249,0.0025,469.976,,,,,
+1732465500000,0.002503,0.002503,0.002498,0.0025,102.444,,,,,
+1732465800000,0.002505,0.002505,0.002495,0.0025,167.906,,,,,
+1732466100000,0.002496,0.002496,0.00249,0.002492,99.853,,,,,
+1732466400000,0.002494,0.002497,0.00249,0.00249,122.87,,,,,
+1732466700000,0.002495,0.002501,0.002495,0.002499,59.785,,,,,
+1732467000000,0.002499,0.0025,0.002486,0.002486,296.218,,,,,
+1732467300000,0.002485,0.002485,0.00248,0.00248,7.443,,,,,
+1732467600000,0.002485,0.002489,0.00248,0.002486,234.821,,,,,
+1732467900000,0.002486,0.002487,0.002466,0.002466,218.201,,,,,
+1732468200000,0.002466,0.002467,0.002461,0.002461,119.915,,,,,
+1732468500000,0.002461,0.00247,0.002461,0.00247,26.241,,,,,
+1732468800000,0.002465,0.002475,0.002464,0.002471,121.647,,,,,
+1732469100000,0.002474,0.002478,0.002474,0.002478,56.682,,,,,
+1732469400000,0.00248,0.002485,0.002475,0.00248,118.785,,,,,
+1732469700000,0.002485,0.002494,0.002485,0.002494,81.319,,,,,
+1732470000000,0.002495,0.002495,0.002483,0.002483,157.327,,,,,
+1732470300000,0.00248,0.002491,0.00248,0.00249,81.198,,,,,
+1732470600000,0.002495,0.002499,0.002495,0.002499,83.428,,,,,
+1732470900000,0.00249,0.00249,0.002485,0.002485,3.613,,,,,
+1732471200000,0.002483,0.002483,0.002483,0.002483,26.27,,,,,
+1732471500000,0.002485,0.002495,0.002484,0.002495,193.41,,,,,
+1732471800000,0.00249,0.00249,0.002482,0.002482,7.94,,,,,
+1732472100000,0.002483,0.002495,0.002483,0.002493,164.969,,,,,
+1732472400000,0.002489,0.002489,0.002488,0.002488,25.581,,,,,
+1732472700000,0.002495,0.002498,0.002495,0.002498,97.346,,,,,
+1732473000000,0.0025,0.002506,0.0025,0.002506,202.295,,,,,
+1732473300000,0.002507,0.002509,0.002507,0.002509,3664.322,,,,,
+1732473600000,0.00251,0.00251,0.002505,0.002508,139.661,,,,,
+1732473900000,0.00251,0.00251,0.002505,0.002509,92.529,,,,,
+1732474200000,0.00251,0.00252,0.00251,0.00252,94.836,,,,,
+1732474500000,0.002515,0.002518,0.002514,0.002514,330.673,,,,,
+1732474800000,0.002512,0.002515,0.002512,0.002515,61.059,,,,,
+1732475100000,0.002511,0.002511,0.002499,0.002499,283.505,,,,,
+1732475400000,0.002499,0.002499,0.002487,0.002497,193.72,,,,,
+1732475700000,0.002498,0.002505,0.002498,0.002505,40.283,,,,,
+1732476000000,0.002503,0.002503,0.0025,0.002502,9.62,,,,,
+1732476300000,0.002499,0.0025,0.002499,0.0025,28.65,,,,,
+1732476600000,0.0025,0.002505,0.0025,0.0025,12.713,,,,,
+1732476900000,0.002497,0.002505,0.002497,0.002497,128.869,,,,,
+1732477200000,0.002499,0.0025,0.002498,0.0025,52.949,,,,,
+1732477500000,0.002498,0.002498,0.002498,0.002498,1.099,,,,,
+1732477800000,0.002501,0.002501,0.002498,0.0025,98.586,,,,,
+1732478100000,0.002499,0.002499,0.002499,0.002499,28.113,,,,,
+1732478400000,0.002495,0.0025,0.002494,0.002496,41.519,,,,,
+1732478700000,0.002501,0.00251,0.002501,0.00251,13.772,,,,,
+1732479000000,0.002505,0.002511,0.002501,0.00251,78.671,,,,,
+1732479300000,0.002515,0.00253,0.002515,0.00253,171.665,,,,,
+1732479600000,0.002531,0.002535,0.002525,0.002526,114.386,,,,,
+1732479900000,0.002525,0.002533,0.002525,0.002532,51.391,,,,,
+1732480200000,0.002535,0.00254,0.002523,0.00254,610.433,,,,,
+1732480500000,0.002535,0.002547,0.002535,0.002547,338.288,,,,,
+1732480800000,0.002548,0.002563,0.002546,0.002556,409.922,,,,,
+1732481100000,0.002552,0.002552,0.002541,0.002546,153.463,,,,,
+1732481400000,0.00254,0.00254,0.002534,0.002534,64.516,,,,,
+1732481700000,0.002535,0.002545,0.002535,0.002545,182.395,,,,,
+1732482000000,0.002545,0.002546,0.00254,0.002541,172.363,,,,,
+1732482300000,0.002535,0.002537,0.002535,0.002537,19.427,,,,,
+1732482600000,0.002535,0.00254,0.002535,0.00254,170.39,,,,,
+1732482900000,0.002544,0.002552,0.002544,0.002545,224.716,,,,,
+1732483200000,0.00255,0.002551,0.002545,0.002545,23.836,,,,,
+1732483500000,0.002546,0.002551,0.002546,0.002551,48.129,,,,,
+1732483800000,0.002552,0.002553,0.002549,0.00255,62.262,,,,,
+1732484100000,0.002545,0.002546,0.002543,0.002546,188.394,,,,,
+1732484400000,0.002548,0.002552,0.002548,0.00255,39.203,,,,,
+1732484700000,0.002555,0.002568,0.002555,0.002567,163.331,,,,,
+1732485000000,0.00257,0.002571,0.002567,0.00257,606.213,,,,,
+1732485300000,0.002573,0.002576,0.002573,0.002576,23.678,,,,,
+1732485600000,0.002579,0.00258,0.002575,0.00258,336.638,,,,,
+1732485900000,0.002584,0.002591,0.002584,0.002591,57.048,,,,,
+1732486200000,0.002585,0.002594,0.00258,0.002594,189.032,,,,,
+1732486500000,0.002588,0.002596,0.002588,0.002595,131.732,,,,,
+1732486800000,0.002591,0.002597,0.002591,0.002597,130.83,,,,,
+1732487100000,0.002595,0.002595,0.00258,0.002585,108.941,,,,,
+1732487400000,0.00258,0.00258,0.002575,0.002575,31.101,,,,,
+1732487700000,0.00258,0.00259,0.00258,0.00259,80.213,,,,,
+1732488000000,0.002589,0.002595,0.002589,0.002595,2.652,,,,,
+1732488300000,0.00259,0.00259,0.00259,0.00259,0.63,,,,,
+1732488600000,0.002589,0.002595,0.002589,0.002595,1.736,,,,,
+1732488900000,0.002596,0.002596,0.002594,0.002594,58.414,,,,,
+1732489200000,0.002595,0.002614,0.002594,0.002614,105.33,,,,,
+1732489500000,0.002605,0.002616,0.002605,0.00261,170.117,,,,,
+1732489800000,0.002611,0.002614,0.00261,0.00261,84.722,,,,,
+1732490100000,0.002612,0.002612,0.002608,0.002611,291.755,,,,,
+1732490400000,0.002615,0.002616,0.00261,0.00261,89.156,,,,,
+1732490700000,0.002609,0.002609,0.002609,0.002609,17.476,,,,,
+1732491000000,0.002607,0.002607,0.0026,0.002605,11.384,,,,,
+1732491300000,0.002603,0.002604,0.002601,0.002603,52.727,,,,,
+1732491600000,0.002603,0.002604,0.002595,0.0026,146.89,,,,,
+1732491900000,0.002601,0.002603,0.00259,0.002603,75.346,,,,,
+1732492200000,0.0026,0.0026,0.002595,0.0026,35.516,,,,,
+1732492500000,0.002605,0.002606,0.002605,0.002605,18.54,,,,,
+1732492800000,0.002606,0.002606,0.002563,0.002563,190.21,,,,,
+1732493100000,0.002567,0.002573,0.00256,0.002565,169.149,,,,,
+1732493400000,0.00256,0.00256,0.00255,0.002551,173.894,,,,,
+1732493700000,0.002555,0.002575,0.002555,0.002575,77.061,,,,,
+1732494000000,0.002575,0.002575,0.002559,0.002561,80.272,,,,,
+1732494300000,0.002557,0.002565,0.002555,0.00256,26.348,,,,,
+1732494600000,0.002562,0.002565,0.002555,0.002556,154.191,,,,,
+1732494900000,0.002552,0.002552,0.002531,0.002531,137.647,,,,,
+1732495200000,0.002531,0.00254,0.00253,0.00253,399.332,,,,,
+1732495500000,0.002525,0.002535,0.002525,0.002535,258.933,,,,,
+1732495800000,0.002531,0.00254,0.00253,0.00254,85.843,,,,,
+1732496100000,0.002535,0.002537,0.002523,0.002525,85.066,,,,,
+1732496400000,0.002524,0.002527,0.002515,0.002515,55.473,,,,,
+1732496700000,0.00251,0.002514,0.002508,0.002513,657.126,,,,,
+1732497000000,0.002511,0.002516,0.002511,0.002514,346.322,,,,,
+1732497300000,0.00251,0.00251,0.002507,0.00251,120.359,,,,,
+1732497600000,0.002506,0.002506,0.002496,0.002496,165.856,buy,0.0025035,42.82021388667382,540810,0.0
+1732497900000,0.002497,0.002509,0.002494,0.002507,894.196,,,,,
+1732498200000,0.00251,0.002511,0.002504,0.002511,145.041,,,,,
+1732498500000,0.002513,0.002513,0.002513,0.002513,2.196,sell,0.002513,42.82021388667382,627771,0.00018800176422276765
+1732498800000,0.002515,0.002515,0.002505,0.00251,113.338,,,,,
+1732499100000,0.002511,0.002511,0.002498,0.002498,18.965,,,,,
+1732499400000,0.002499,0.002499,0.002495,0.002497,57.039,,,,,
+1732499700000,0.002499,0.002505,0.002499,0.002505,14.178,,,,,
+1732500000000,0.002503,0.00252,0.002502,0.00252,219.659,,,,,
+1732500300000,0.002515,0.002515,0.002505,0.002505,64.183,,,,,
+1732500600000,0.002505,0.002505,0.002505,0.002505,0.0,buy,0.002505,42.82021388667382,507431,0.0
+1732500900000,0.002508,0.002515,0.002508,0.002515,23.023,,,,,
+1732501200000,0.00251,0.00251,0.00251,0.00251,4.836,,,,,
+1732501500000,0.002515,0.002515,0.002505,0.002505,343.051,,,,,
+1732501800000,0.00251,0.002512,0.0025,0.0025,96.584,,,,,
+1732502100000,0.002503,0.002503,0.002499,0.002499,30.962,,,,,
+1732502400000,0.002501,0.002505,0.002501,0.002505,37.038,,,,,
+1732502700000,0.00251,0.00251,0.0025,0.0025,73.535,sell,0.00250725,42.82021388667382,589611,-0.0001221983845146947
+1732503000000,0.002498,0.002498,0.002498,0.002498,0.47,,,,,
+1732503300000,0.002495,0.0025,0.002492,0.0025,10.223,,,,,
+1732503600000,0.002501,0.002511,0.002501,0.002511,171.924,,,,,
+1732503900000,0.002511,0.002511,0.002511,0.002511,0.0,,,,,
+1732504200000,0.002514,0.002514,0.002514,0.002514,1.147,,,,,
+1732504500000,0.002515,0.002525,0.002515,0.002525,18.712,,,,,
+1732504800000,0.002525,0.002525,0.002525,0.002525,0.0,,,,,
+1732505100000,0.002526,0.002526,0.002526,0.002526,16.102,,,,,
+1732505400000,0.00252,0.00252,0.00251,0.002516,22.687,,,,,
+1732505700000,0.002516,0.002516,0.002516,0.002516,52.356,,,,,
+1732506000000,0.00252,0.002527,0.00252,0.002527,22.887,,,,,
+1732506300000,0.002528,0.002531,0.002528,0.002531,10.756,,,,,
+1732506600000,0.002528,0.002532,0.002528,0.002532,105.146,,,,,
+1732506900000,0.002525,0.002525,0.002523,0.002523,18.485,,,,,
+1732507200000,0.002523,0.002523,0.002523,0.002523,0.0,,,,,
+1732507500000,0.002529,0.002541,0.002529,0.002541,36.12,,,,,
+1732507800000,0.002545,0.002556,0.002545,0.002556,55.297,,,,,
+1732508100000,0.002552,0.002563,0.002545,0.002545,382.689,,,,,
+1732508400000,0.002541,0.002555,0.00254,0.002545,160.219,,,,,
+1732508700000,0.00255,0.002552,0.002541,0.002541,88.668,,,,,
+1732509000000,0.002547,0.002547,0.00254,0.002545,18.785,,,,,
+1732509300000,0.00254,0.002555,0.00254,0.002555,3.034,,,,,
+1732509600000,0.002556,0.002556,0.002556,0.002556,24.632,,,,,
+1732509900000,0.002555,0.002555,0.00254,0.002545,66.977,,,,,
+1732510200000,0.00255,0.002552,0.002545,0.002545,1.752,,,,,
+1732510500000,0.00255,0.00255,0.00255,0.00255,0.64,,,,,
+1732510800000,0.002545,0.002555,0.002545,0.002555,1.921,,,,,
+1732511100000,0.002557,0.002561,0.002555,0.002555,51.645,,,,,
+1732511400000,0.002555,0.002555,0.002555,0.002555,0.0,,,,,
+1732511700000,0.00255,0.00255,0.002549,0.002549,18.192,,,,,
+1732512000000,0.002545,0.002545,0.002535,0.002535,126.147,,,,,
+1732512300000,0.002536,0.002536,0.002536,0.002536,17.69,,,,,
+1732512600000,0.00254,0.002541,0.002536,0.002541,100.517,,,,,
+1732512900000,0.002542,0.002542,0.002537,0.002538,52.799,,,,,
+1732513200000,0.002545,0.00255,0.002545,0.00255,55.607,,,,,
+1732513500000,0.002552,0.002555,0.002549,0.002555,86.148,,,,,
+1732513800000,0.00255,0.002551,0.00255,0.002551,67.344,,,,,
+1732514100000,0.002551,0.002551,0.002551,0.002551,0.0,,,,,
+1732514400000,0.002553,0.002555,0.002552,0.002555,39.34,,,,,
+1732514700000,0.00256,0.002571,0.00256,0.002571,44.915,,,,,
+1732515000000,0.002567,0.002575,0.002563,0.002563,61.659,,,,,
+1732515300000,0.00256,0.002564,0.00256,0.002562,89.698,,,,,
+1732515600000,0.002561,0.002573,0.00256,0.002573,577.727,,,,,
+1732515900000,0.002571,0.002574,0.002555,0.002556,119.438,,,,,
+1732516200000,0.002552,0.00256,0.00255,0.002555,24.421,,,,,
+1732516500000,0.00256,0.00256,0.002556,0.002556,30.75,,,,,
+1732516800000,0.002556,0.002556,0.002547,0.002555,21.972,,,,,
+1732517100000,0.002552,0.002552,0.002543,0.002543,57.601,,,,,
+1732517400000,0.002541,0.002541,0.002537,0.002538,34.781,,,,,
+1732517700000,0.002545,0.002546,0.002544,0.002545,34.83,,,,,
+1732518000000,0.00255,0.002552,0.00255,0.002552,1.11,,,,,
+1732518300000,0.002545,0.002545,0.002538,0.002538,43.678,,,,,
+1732518600000,0.00254,0.00254,0.002533,0.002537,134.347,,,,,
+1732518900000,0.00254,0.002556,0.00254,0.002552,63.907,,,,,
+1732519200000,0.00256,0.002563,0.002557,0.002557,67.36,,,,,
+1732519500000,0.002555,0.002578,0.002555,0.00256,492.329,,,,,
+1732519800000,0.002561,0.00257,0.002561,0.00257,52.242,,,,,
+1732520100000,0.002566,0.002566,0.00256,0.002566,144.393,,,,,
+1732520400000,0.00256,0.00256,0.00254,0.00254,303.196,,,,,
+1732520700000,0.002538,0.002539,0.002528,0.002536,128.708,,,,,
+1732521000000,0.002536,0.002537,0.00253,0.002535,66.412,,,,,
+1732521300000,0.002536,0.002536,0.002535,0.002535,35.63,,,,,
+1732521600000,0.002534,0.002537,0.002534,0.002537,28.743,,,,,
+1732521900000,0.002531,0.002531,0.002531,0.002531,3.782,,,,,
+1732522200000,0.002536,0.002536,0.002533,0.002536,222.448,,,,,
+1732522500000,0.002532,0.00255,0.002532,0.00255,111.053,,,,,
+1732522800000,0.002545,0.002546,0.002543,0.002546,89.901,,,,,
+1732523100000,0.002548,0.002548,0.00254,0.002542,34.025,,,,,
+1732523400000,0.00254,0.00254,0.00254,0.00254,16.636,,,,,
+1732523700000,0.002545,0.002545,0.002545,0.002545,0.642,,,,,
+1732524000000,0.00255,0.002552,0.00255,0.002552,1.11,,,,,
+1732524300000,0.002553,0.002555,0.00255,0.00255,15.35,,,,,
+1732524600000,0.002549,0.002552,0.002546,0.002552,194.317,,,,,
+1732524900000,0.002552,0.002556,0.002552,0.002556,22.755,,,,,
+1732525200000,0.002553,0.002553,0.002547,0.002547,150.051,,,,,
+1732525500000,0.002555,0.00256,0.002555,0.00256,4.377,,,,,
+1732525800000,0.002555,0.002555,0.002553,0.002553,11.632,,,,,
+1732526100000,0.00255,0.002555,0.002548,0.002548,46.345,,,,,
+1732526400000,0.002548,0.00255,0.002547,0.00255,108.401,,,,,
+1732526700000,0.002547,0.002547,0.002545,0.002545,29.315,,,,,