diff --git "a/backtests_csv/0pg3o6sz.csv" "b/backtests_csv/0pg3o6sz.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0pg3o6sz.csv"
@@ -0,0 +1,2952 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1723240800000,0.008003,0.008003,0.008003,0.008003,0.0,,,,,
+1723241700000,0.008003,0.008003,0.008003,0.008003,0.0,buy,0.008003,1.249531425715357,736572,0.0
+1723242600000,0.008047,0.008099,0.00802,0.00802,5.04,,,,,
+1723243500000,0.00802,0.00802,0.00802,0.00802,0.0,sell,0.00802,1.2464094714482072,529508,1.2177420536044666e-06
+1723244400000,0.00802,0.00802,0.00802,0.00802,0.0,,,,,
+1723245300000,0.00802,0.00802,0.00802,0.00802,0.0,,,,,
+1723246200000,0.008057,0.008057,0.008057,0.008057,0.21,buy,0.008057,1.2411567580985479,338610,0.0
+1723247100000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723248000000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723248900000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723249800000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723250700000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723251600000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723252500000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723253400000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723254300000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723255200000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723256100000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723257000000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723257900000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723258800000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723259700000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723260600000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723261500000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723262400000,0.008011,0.008069,0.008011,0.008041,6.41,,,,,
+1723263300000,0.008041,0.008041,0.008041,0.008041,0.0,,,,,
+1723264200000,0.008034,0.008034,0.008034,0.008034,0.26,,,,,
+1723265100000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723266000000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723266900000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723267800000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723268700000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723269600000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723270500000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723271400000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723272300000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723273200000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723274100000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723275000000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723275900000,0.008041,0.008041,0.008041,0.008041,0.68,,,,,
+1723276800000,0.008041,0.008041,0.008041,0.008041,0.0,,,,,
+1723277700000,0.008041,0.008041,0.008041,0.008041,0.0,,,,,
+1723278600000,0.008041,0.008041,0.008041,0.008041,0.0,,,,,
+1723279500000,0.008098,0.008098,0.008098,0.008098,0.28,,,,,
+1723280400000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723281300000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723282200000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723283100000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723284000000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723284900000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723285800000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723286700000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723287600000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723288500000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723289400000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723290300000,0.008028,0.008028,0.008028,0.008028,0.2,,,,,
+1723291200000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723292100000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723293000000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723293900000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723294800000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723295700000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723296600000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723297500000,0.008039,0.008039,0.008039,0.008039,0.39,buy,0.008039,1.8659037193680807,848008,0.0
+1723298400000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723299300000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723300200000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723301100000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723302000000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723302900000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723303800000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723304700000,0.007966,0.008037,0.007966,0.008037,4.64,,,,,
+1723305600000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
+1723306500000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
+1723307400000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
+1723308300000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
+1723309200000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
+1723310100000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
+1723311000000,0.007981,0.007981,0.007873,0.007873,149.95,,,,,
+1723311900000,0.007873,0.007873,0.007873,0.007873,0.0,,,,,
+1723312800000,0.007873,0.007873,0.007873,0.007873,0.0,,,,,
+1723313700000,0.007873,0.007873,0.007873,0.007873,0.0,,,,,
+1723314600000,0.007922,0.007922,0.007922,0.007922,8.79,buy,0.007922,2.840191870739712,890503,0.0
+1723315500000,0.007922,0.007922,0.007922,0.007922,0.0,,,,,
+1723316400000,0.007922,0.007922,0.007922,0.007922,0.0,,,,,
+1723317300000,0.007893,0.007893,0.007893,0.007893,4.54,,,,,
+1723318200000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723319100000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723320000000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723320900000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723321800000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723322700000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723323600000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723324500000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723325400000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723326300000,0.007909,0.007909,0.007909,0.007909,0.16,,,,,
+1723327200000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723328100000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723329000000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723329900000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723330800000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723331700000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723332600000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723333500000,0.007894,0.007899,0.007893,0.007893,42.46,,,,,
+1723334400000,0.007873,0.007874,0.007873,0.007874,13.96,,,,,
+1723335300000,0.0079,0.007901,0.0079,0.007901,5.89,,,,,
+1723336200000,0.007883,0.007883,0.007821,0.007861,64.54,,,,,
+1723337100000,0.007828,0.007828,0.007738,0.007809,82.34,,,,,
+1723338000000,0.007731,0.007731,0.007731,0.007731,13.17,,,,,
+1723338900000,0.007731,0.007731,0.007731,0.007731,0.0,,,,,
+1723339800000,0.007786,0.007786,0.007786,0.007786,8.98,,,,,
+1723340700000,0.007786,0.007786,0.007786,0.007786,0.0,buy,0.007786,4.334703313639866,914001,0.0
+1723341600000,0.007786,0.007786,0.007786,0.007786,0.0,,,,,
+1723342500000,0.007786,0.007786,0.007786,0.007786,0.0,,,,,
+1723343400000,0.007786,0.007786,0.007786,0.007786,0.0,,,,,
+1723344300000,0.007776,0.007825,0.007776,0.007825,11.89,,,,,
+1723345200000,0.007825,0.007825,0.007825,0.007825,0.0,,,,,
+1723346100000,0.007802,0.007802,0.007771,0.007771,5.51,sell,0.00778724,2.58998522989982,422124,-3.7122879896610395e-05
+1723347000000,0.007771,0.007771,0.007771,0.007771,0.0,,,,,
+1723347900000,0.00775,0.00775,0.00775,0.00775,0.27,,,,,
+1723348800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
+1723349700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
+1723350600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
+1723351500000,0.007761,0.007761,0.007761,0.007761,0.21,,,,,
+1723352400000,0.007761,0.007761,0.007761,0.007761,0.0,,,,,
+1723353300000,0.007761,0.007761,0.007761,0.007761,0.0,,,,,
+1723354200000,0.007721,0.007721,0.007721,0.007721,14.49,,,,,
+1723355100000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723356000000,0.0077,0.0077,0.007675,0.007675,9.98,,,,,
+1723356900000,0.007675,0.007675,0.007675,0.007675,0.0,,,,,
+1723357800000,0.007675,0.007675,0.007669,0.007669,2.54,,,,,
+1723358700000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723359600000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723360500000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723361400000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723362300000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723363200000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723364100000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723365000000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723365900000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723366800000,0.007712,0.007822,0.007712,0.007822,6.12,buy,0.00777705,2.5894887298927673,289727,0.0
+1723367700000,0.00789,0.00789,0.007749,0.007749,472.1,,,,,
+1723368600000,0.007816,0.007816,0.007771,0.007771,11.3,,,,,
+1723369500000,0.007771,0.007771,0.007771,0.007771,0.0,,,,,
+1723370400000,0.007771,0.007771,0.007771,0.007771,0.0,,,,,
+1723371300000,0.007771,0.007771,0.007771,0.007771,0.0,,,,,
+1723372200000,0.007771,0.007771,0.007771,0.007771,0.0,,,,,
+1723373100000,0.007721,0.007721,0.007721,0.007721,14.49,,,,,
+1723374000000,0.007757,0.007757,0.007739,0.007739,1.88,,,,,
+1723374900000,0.007676,0.00769,0.007608,0.00769,106.94,,,,,
+1723375800000,0.007661,0.007661,0.007661,0.007661,4.58,,,,,
+1723376700000,0.007673,0.007673,0.007673,0.007673,8.85,,,,,
+1723377600000,0.007704,0.007704,0.007704,0.007704,0.22,,,,,
+1723378500000,0.007704,0.007704,0.007704,0.007704,0.0,,,,,
+1723379400000,0.007704,0.007704,0.007704,0.007704,0.0,,,,,
+1723380300000,0.007704,0.007704,0.007704,0.007704,0.0,,,,,
+1723381200000,0.007609,0.007609,0.007609,0.007609,1.23,,,,,
+1723382100000,0.007572,0.007572,0.007572,0.007572,14.77,,,,,
+1723383000000,0.007572,0.007572,0.007572,0.007572,0.0,,,,,
+1723383900000,0.007572,0.007572,0.007572,0.007572,0.0,,,,,
+1723384800000,0.0075,0.0075,0.0075,0.0075,5.4,,,,,
+1723385700000,0.007529,0.007538,0.007528,0.007538,174.98,buy,0.00753418,6.719377556681684,984181,0.0
+1723386600000,0.00755,0.00755,0.00755,0.00755,48.67,,,,,
+1723387500000,0.007561,0.007561,0.007561,0.007561,48.45,,,,,
+1723388400000,0.007563,0.007563,0.007563,0.007563,0.6,,,,,
+1723389300000,0.007563,0.007563,0.007563,0.007563,0.0,,,,,
+1723390200000,0.007505,0.007505,0.007463,0.007464,9.08,,,,,
+1723391100000,0.007464,0.007464,0.007464,0.007464,0.0,,,,,
+1723392000000,0.007464,0.007464,0.007464,0.007464,0.0,,,,,
+1723392900000,0.007464,0.007464,0.007464,0.007464,0.0,,,,,
+1723393800000,0.007464,0.007464,0.007464,0.007464,0.0,,,,,
+1723394700000,0.007464,0.007464,0.007464,0.007464,0.0,,,,,
+1723395600000,0.007464,0.007464,0.007464,0.007464,0.0,,,,,
+1723396500000,0.007515,0.007515,0.007515,0.007515,46.67,,,,,
+1723397400000,0.007515,0.007515,0.007515,0.007515,0.0,,,,,
+1723398300000,0.007515,0.007515,0.007515,0.007515,0.0,,,,,
+1723399200000,0.007515,0.007515,0.007515,0.007515,0.0,,,,,
+1723400100000,0.007494,0.007494,0.007494,0.007494,5.54,,,,,
+1723401000000,0.007499,0.007499,0.007499,0.007499,48.77,,,,,
+1723401900000,0.007504,0.007504,0.007504,0.007504,1.01,,,,,
+1723402800000,0.00753,0.00753,0.00753,0.00753,0.17,,,,,
+1723403700000,0.007469,0.007469,0.007469,0.007469,5.61,,,,,
+1723404600000,0.00746,0.00746,0.007449,0.007449,11.26,,,,,
+1723405500000,0.007449,0.007449,0.007449,0.007449,0.0,,,,,
+1723406400000,0.007449,0.007449,0.007449,0.007449,0.0,,,,,
+1723407300000,0.007449,0.007449,0.007449,0.007449,0.0,,,,,
+1723408200000,0.007526,0.007526,0.007526,0.007526,5.7,,,,,
+1723409100000,0.007526,0.007526,0.007526,0.007526,0.0,,,,,
+1723410000000,0.007521,0.007521,0.00746,0.00746,9.71,,,,,
+1723410900000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
+1723411800000,0.007483,0.007483,0.007483,0.007483,1.33,,,,,
+1723412700000,0.007478,0.007506,0.007439,0.007439,148.67,,,,,
+1723413600000,0.007456,0.007456,0.007456,0.007456,0.34,,,,,
+1723414500000,0.007456,0.007456,0.007456,0.007456,0.0,,,,,
+1723415400000,0.007456,0.007456,0.007456,0.007456,0.0,,,,,
+1723416300000,0.007456,0.007456,0.007456,0.007456,0.0,,,,,
+1723417200000,0.00746,0.00746,0.00746,0.00746,0.24,,,,,
+1723418100000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
+1723419000000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
+1723419900000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
+1723420800000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
+1723421700000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
+1723422600000,0.007582,0.007615,0.007582,0.007615,201.18,,,,,
+1723423500000,0.007615,0.007615,0.007615,0.007615,0.0,,,,,
+1723424400000,0.007606,0.007606,0.007606,0.007606,0.72,sell,0.007606,4.014828090117306,706808,0.00022755973347879355
+1723425300000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723426200000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723427100000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723428000000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723428900000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723429800000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723430700000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723431600000,0.007606,0.007606,0.007606,0.007606,0.32,,,,,
+1723432500000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723433400000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723434300000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723435200000,0.007597,0.007597,0.007597,0.007597,0.15,,,,,
+1723436100000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723437000000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723437900000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723438800000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723439700000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723440600000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723441500000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723442400000,0.007522,0.007522,0.007522,0.007522,6.45,,,,,
+1723443300000,0.007522,0.007522,0.007522,0.007522,0.0,,,,,
+1723444200000,0.007522,0.007522,0.007522,0.007522,0.0,,,,,
+1723445100000,0.007522,0.007522,0.007522,0.007522,0.0,,,,,
+1723446000000,0.007522,0.007522,0.007522,0.007522,0.0,,,,,
+1723446900000,0.007504,0.007504,0.007504,0.007504,6.98,,,,,
+1723447800000,0.007504,0.007504,0.007504,0.007504,0.0,,,,,
+1723448700000,0.007504,0.007504,0.007504,0.007504,0.0,,,,,
+1723449600000,0.007504,0.007504,0.007504,0.007504,0.0,,,,,
+1723450500000,0.007504,0.007504,0.007504,0.007504,0.0,,,,,
+1723451400000,0.00768,0.00768,0.007679,0.007679,1.34,buy,0.00767968,3.9703447643329,431467,0.0
+1723452300000,0.007624,0.007624,0.007624,0.007624,1.1,,,,,
+1723453200000,0.007624,0.007624,0.007624,0.007624,0.0,,,,,
+1723454100000,0.007613,0.007613,0.007613,0.007613,2.97,,,,,
+1723455000000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723455900000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723456800000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723457700000,0.007639,0.007639,0.007639,0.007639,4.71,,,,,
+1723458600000,0.007639,0.007639,0.007639,0.007639,0.0,,,,,
+1723459500000,0.007639,0.007639,0.007639,0.007639,0.0,,,,,
+1723460400000,0.007738,0.007738,0.007738,0.007738,14.75,,,,,
+1723461300000,0.007738,0.007738,0.007738,0.007738,0.0,,,,,
+1723462200000,0.007744,0.007744,0.007744,0.007744,0.86,,,,,
+1723463100000,0.007744,0.007744,0.007744,0.007744,0.0,,,,,
+1723464000000,0.007744,0.007744,0.007744,0.007744,0.0,,,,,
+1723464900000,0.007744,0.007744,0.007744,0.007744,0.0,,,,,
+1723465800000,0.007744,0.007744,0.007744,0.007744,0.0,,,,,
+1723466700000,0.00768,0.00768,0.00768,0.00768,4.55,,,,,
+1723467600000,0.00768,0.00768,0.00768,0.00768,0.0,sell,0.00768,3.960418902422068,870259,0.00034552028383100323
+1723468500000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
+1723469400000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
+1723470300000,0.007655,0.007655,0.00761,0.00761,13.85,,,,,
+1723471200000,0.00761,0.00761,0.00761,0.00761,0.0,,,,,
+1723472100000,0.00761,0.00761,0.00761,0.00761,0.0,,,,,
+1723473000000,0.00761,0.00761,0.00761,0.00761,0.0,,,,,
+1723473900000,0.007721,0.007721,0.007721,0.007721,4.48,,,,,
+1723474800000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723475700000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723476600000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723477500000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723478400000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723479300000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723480200000,0.007723,0.007723,0.007707,0.007707,49.91,,,,,
+1723481100000,0.007707,0.007707,0.00767,0.00767,107.28,,,,,
+1723482000000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
+1723482900000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
+1723483800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
+1723484700000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
+1723485600000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
+1723486500000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
+1723487400000,0.007689,0.007689,0.007689,0.007689,0.55,,,,,
+1723488300000,0.007689,0.007689,0.007689,0.007689,0.0,buy,0.007689,3.9498495441339037,557827,0.0
+1723489200000,0.007689,0.007689,0.007689,0.007689,0.0,,,,,
+1723490100000,0.007689,0.007689,0.007689,0.007689,0.0,,,,,
+1723491000000,0.007678,0.007678,0.007678,0.007678,0.22,,,,,
+1723491900000,0.007678,0.007678,0.007678,0.007678,0.0,,,,,
+1723492800000,0.007678,0.007678,0.007678,0.007678,0.0,,,,,
+1723493700000,0.007572,0.007572,0.007572,0.007572,14.67,,,,,
+1723494600000,0.007572,0.007572,0.007572,0.007572,0.1,,,,,
+1723495500000,0.007561,0.007561,0.007561,0.007561,3.13,,,,,
+1723496400000,0.007561,0.007561,0.007561,0.007561,0.0,,,,,
+1723497300000,0.007512,0.007512,0.007512,0.007512,3.46,,,,,
+1723498200000,0.007555,0.007555,0.007555,0.007555,0.4,,,,,
+1723499100000,0.007555,0.007555,0.007555,0.007555,0.0,buy,0.007555,10.051290536068828,229528,0.0
+1723500000000,0.007555,0.007555,0.007555,0.007555,0.0,,,,,
+1723500900000,0.007555,0.007555,0.007555,0.007555,0.0,,,,,
+1723501800000,0.00749,0.00749,0.00749,0.00749,1.34,,,,,
+1723502700000,0.00749,0.00749,0.00749,0.00749,0.0,,,,,
+1723503600000,0.00749,0.00749,0.00749,0.00749,0.0,,,,,
+1723504500000,0.007569,0.007569,0.007569,0.007569,0.96,,,,,
+1723505400000,0.007569,0.007569,0.007569,0.007569,0.0,,,,,
+1723506300000,0.007569,0.007569,0.007569,0.007569,0.0,,,,,
+1723507200000,0.007569,0.007569,0.007569,0.007569,0.0,,,,,
+1723508100000,0.007569,0.007569,0.007569,0.007569,0.0,,,,,
+1723509000000,0.007582,0.007582,0.007582,0.007582,4.54,,,,,
+1723509900000,0.007582,0.007582,0.007582,0.007582,0.0,,,,,
+1723510800000,0.007582,0.007582,0.007582,0.007582,0.0,,,,,
+1723511700000,0.007582,0.007582,0.007582,0.007582,0.0,,,,,
+1723512600000,0.007582,0.007582,0.007582,0.007582,0.0,,,,,
+1723513500000,0.007582,0.007582,0.007582,0.007582,0.0,,,,,
+1723514400000,0.007535,0.007535,0.007501,0.007501,5.04,,,,,
+1723515300000,0.007599,0.007599,0.007521,0.007521,48.76,,,,,
+1723516200000,0.007521,0.007521,0.007521,0.007521,0.0,,,,,
+1723517100000,0.007559,0.007559,0.007559,0.007559,9.29,,,,,
+1723518000000,0.007625,0.007625,0.007625,0.007625,43.2,,,,,
+1723518900000,0.007609,0.007609,0.007609,0.007609,4.52,sell,0.007609,6.005646095301125,497402,0.00023323527175711587
+1723519800000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723520700000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723521600000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723522500000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723523400000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723524300000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723525200000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723526100000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723527000000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723527900000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723528800000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723529700000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723530600000,0.007651,0.007651,0.007651,0.007651,45.54,,,,,
+1723531500000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723532400000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723533300000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723534200000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723535100000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723536000000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723536900000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723537800000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723538700000,0.007687,0.007687,0.007687,0.007687,0.69,buy,0.007687,5.935789735584434,627644,0.0
+1723539600000,0.007687,0.007687,0.007687,0.007687,0.0,,,,,
+1723540500000,0.007687,0.007687,0.007687,0.007687,0.0,,,,,
+1723541400000,0.007687,0.007687,0.007687,0.007687,0.0,,,,,
+1723542300000,0.007653,0.007653,0.007653,0.007653,0.2,,,,,
+1723543200000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723544100000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723545000000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723545900000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723546800000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723547700000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723548600000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723549500000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723550400000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723551300000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723552200000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723553100000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723554000000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723554900000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723555800000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723556700000,0.00762,0.00762,0.00762,0.00762,0.86,,,,,
+1723557600000,0.007613,0.007613,0.007613,0.007613,33.41,,,,,
+1723558500000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723559400000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723560300000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723561200000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723562100000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723563000000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723563900000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723564800000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723565700000,0.00766,0.00766,0.00766,0.00766,50.0,buy,0.00766,14.87026762402089,245168,0.0
+1723566600000,0.007638,0.007638,0.007638,0.007638,13.36,,,,,
+1723567500000,0.007655,0.007694,0.007655,0.007694,5.65,,,,,
+1723568400000,0.00765,0.00765,0.00765,0.00765,45.99,,,,,
+1723569300000,0.007647,0.007647,0.007629,0.007629,11.84,,,,,
+1723570200000,0.007629,0.007629,0.007629,0.007629,0.0,,,,,
+1723571100000,0.007629,0.007629,0.007629,0.007629,0.0,,,,,
+1723572000000,0.007629,0.007629,0.007629,0.007629,0.0,,,,,
+1723572900000,0.007629,0.007629,0.007629,0.007629,0.0,,,,,
+1723573800000,0.007629,0.007629,0.007629,0.007629,0.0,,,,,
+1723574700000,0.007715,0.007715,0.007715,0.007715,4.47,,,,,
+1723575600000,0.007715,0.007715,0.007715,0.007715,0.0,,,,,
+1723576500000,0.007657,0.007657,0.007657,0.007657,0.19,,,,,
+1723577400000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723578300000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723579200000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723580100000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723581000000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723581900000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723582800000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723583700000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723584600000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723585500000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723586400000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723587300000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723588200000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723589100000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723590000000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723590900000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723591800000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723592700000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723593600000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723594500000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723595400000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723596300000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723597200000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723598100000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723599000000,0.007614,0.007733,0.007612,0.007733,19.05,,,,,
+1723599900000,0.007733,0.007733,0.007733,0.007733,0.0,,,,,
+1723600800000,0.007733,0.007733,0.007733,0.007733,0.0,,,,,
+1723601700000,0.007733,0.007733,0.007733,0.007733,0.0,,,,,
+1723602600000,0.007733,0.007733,0.007733,0.007733,0.0,,,,,
+1723603500000,0.007675,0.007675,0.007675,0.007675,0.38,,,,,
+1723604400000,0.007675,0.007675,0.007675,0.007675,0.0,,,,,
+1723605300000,0.007654,0.007654,0.007618,0.007618,5.81,,,,,
+1723606200000,0.007618,0.007618,0.007618,0.007618,0.0,,,,,
+1723607100000,0.007618,0.007618,0.007618,0.007618,0.0,,,,,
+1723608000000,0.007618,0.007618,0.007618,0.007618,0.0,,,,,
+1723608900000,0.007618,0.007618,0.007618,0.007618,0.0,,,,,
+1723609800000,0.007573,0.007573,0.007573,0.007573,14.58,,,,,
+1723610700000,0.007605,0.007605,0.007605,0.007605,0.47,,,,,
+1723611600000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723612500000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723613400000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723614300000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723615200000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723616100000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723617000000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723617900000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723618800000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723619700000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723620600000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723621500000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723622400000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723623300000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723624200000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723625100000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723626000000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723626900000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723627800000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723628700000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723629600000,0.007676,0.007676,0.007676,0.007676,0.24,,,,,
+1723630500000,0.007676,0.007676,0.007676,0.007676,0.0,,,,,
+1723631400000,0.007738,0.007738,0.007738,0.007738,14.76,,,,,
+1723632300000,0.007738,0.007738,0.007738,0.007738,0.0,,,,,
+1723633200000,0.007738,0.007738,0.007738,0.007738,0.0,,,,,
+1723634100000,0.007705,0.007709,0.007683,0.007684,94.13,,,,,
+1723635000000,0.007684,0.007684,0.007684,0.007684,0.0,,,,,
+1723635900000,0.007638,0.007638,0.007638,0.007638,16.41,,,,,
+1723636800000,0.007646,0.007646,0.007572,0.007572,439.97,,,,,
+1723637700000,0.007572,0.007572,0.007572,0.007572,0.0,,,,,
+1723638600000,0.007571,0.007726,0.007538,0.007666,263.08,,,,,
+1723639500000,0.007645,0.007645,0.007645,0.007645,1.89,,,,,
+1723640400000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723641300000,0.007616,0.007616,0.007616,0.007616,2.19,,,,,
+1723642200000,0.007591,0.007599,0.007554,0.007599,10.75,,,,,
+1723643100000,0.007599,0.007599,0.007599,0.007599,0.0,,,,,
+1723644000000,0.007558,0.007558,0.007558,0.007558,0.9,,,,,
+1723644900000,0.007558,0.007558,0.007558,0.007558,0.0,,,,,
+1723645800000,0.007558,0.007558,0.007558,0.007558,0.0,,,,,
+1723646700000,0.007558,0.007558,0.007558,0.007558,0.0,,,,,
+1723647600000,0.007558,0.007558,0.007558,0.007558,0.0,,,,,
+1723648500000,0.007558,0.007558,0.007558,0.007558,0.0,,,,,
+1723649400000,0.007645,0.007645,0.007645,0.007645,0.36,,,,,
+1723650300000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723651200000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723652100000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723653000000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723653900000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723654800000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723655700000,0.007599,0.007599,0.007561,0.007561,1.35,,,,,
+1723656600000,0.007561,0.007561,0.007561,0.007561,0.0,,,,,
+1723657500000,0.007561,0.007561,0.007561,0.007561,0.0,,,,,
+1723658400000,0.007561,0.007561,0.007561,0.007561,0.0,,,,,
+1723659300000,0.007626,0.007626,0.007626,0.007626,4.61,,,,,
+1723660200000,0.007626,0.007626,0.007626,0.007626,0.0,,,,,
+1723661100000,0.007608,0.007608,0.007608,0.007608,0.19,,,,,
+1723662000000,0.007608,0.007608,0.007608,0.007608,0.0,,,,,
+1723662900000,0.007608,0.007608,0.007608,0.007608,0.0,,,,,
+1723663800000,0.007558,0.007558,0.007549,0.007549,10.84,,,,,
+1723664700000,0.007549,0.007549,0.007523,0.007523,19.56,,,,,
+1723665600000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723666500000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723667400000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723668300000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723669200000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723670100000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723671000000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723671900000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723672800000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723673700000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723674600000,0.007594,0.007594,0.007594,0.007594,0.57,,,,,
+1723675500000,0.007528,0.007528,0.007528,0.007528,0.56,,,,,
+1723676400000,0.007528,0.007528,0.007528,0.007528,0.0,,,,,
+1723677300000,0.007528,0.007528,0.007528,0.007528,0.0,,,,,
+1723678200000,0.007528,0.007528,0.007528,0.007528,0.0,,,,,
+1723679100000,0.007528,0.007528,0.007528,0.007528,0.0,,,,,
+1723680000000,0.00756,0.00756,0.00756,0.00756,1.0,,,,,
+1723680900000,0.007573,0.007599,0.007573,0.007599,0.54,,,,,
+1723681800000,0.007599,0.007638,0.007599,0.007638,0.36,,,,,
+1723682700000,0.007638,0.007638,0.007638,0.007638,16.25,,,,,
+1723683600000,0.007638,0.007638,0.007638,0.007638,0.0,,,,,
+1723684500000,0.007602,0.007602,0.007602,0.007602,0.59,,,,,
+1723685400000,0.007602,0.007602,0.007602,0.007602,0.0,,,,,
+1723686300000,0.007573,0.007573,0.007573,0.007573,0.19,,,,,
+1723687200000,0.007573,0.007573,0.007573,0.007573,0.0,,,,,
+1723688100000,0.007587,0.007587,0.007587,0.007587,0.44,,,,,
+1723689000000,0.007587,0.007587,0.007587,0.007587,0.0,buy,0.007587,22.52001779359431,435133,0.0
+1723689900000,0.007587,0.007587,0.007587,0.007587,0.0,,,,,
+1723690800000,0.007565,0.007565,0.007565,0.007565,0.15,,,,,
+1723691700000,0.007554,0.007554,0.007554,0.007554,0.36,,,,,
+1723692600000,0.007554,0.007554,0.007554,0.007554,0.0,,,,,
+1723693500000,0.007549,0.007549,0.007549,0.007549,16.6,,,,,
+1723694400000,0.007527,0.007528,0.007527,0.007528,0.59,,,,,
+1723695300000,0.007528,0.007528,0.007528,0.007528,0.0,,,,,
+1723696200000,0.007509,0.007509,0.007497,0.007497,3.6,,,,,
+1723697100000,0.007482,0.007482,0.007482,0.007482,0.19,,,,,
+1723698000000,0.007482,0.007482,0.007482,0.007482,0.0,,,,,
+1723698900000,0.007464,0.007464,0.007443,0.007443,17.36,,,,,
+1723699800000,0.007443,0.007443,0.007443,0.007443,0.0,,,,,
+1723700700000,0.007438,0.007438,0.007244,0.007349,414.9,,,,,
+1723701600000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1723702500000,0.00736,0.007375,0.00736,0.007375,15.44,,,,,
+1723703400000,0.007331,0.007331,0.007306,0.007306,1.73,,,,,
+1723704300000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1723705200000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1723706100000,0.007329,0.007349,0.007329,0.007349,435.05,,,,,
+1723707000000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1723707900000,0.007375,0.007375,0.007375,0.007375,0.37,,,,,
+1723708800000,0.007375,0.007375,0.007375,0.007375,0.0,,,,,
+1723709700000,0.007369,0.007369,0.007369,0.007369,0.18,,,,,
+1723710600000,0.007393,0.007393,0.007393,0.007393,0.2,,,,,
+1723711500000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1723712400000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1723713300000,0.007391,0.007391,0.007391,0.007391,0.52,,,,,
+1723714200000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
+1723715100000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
+1723716000000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
+1723716900000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1723717800000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1723718700000,0.007331,0.007331,0.007331,0.007331,0.37,,,,,
+1723719600000,0.007331,0.007331,0.007331,0.007331,0.0,,,,,
+1723720500000,0.007331,0.007331,0.007331,0.007331,0.0,,,,,
+1723721400000,0.00734,0.00734,0.007339,0.007339,4.62,,,,,
+1723722300000,0.007339,0.007339,0.007339,0.007339,0.0,,,,,
+1723723200000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1723724100000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1723725000000,0.007304,0.007349,0.007304,0.007345,6.06,,,,,
+1723725900000,0.007375,0.007375,0.007331,0.007331,0.74,,,,,
+1723726800000,0.007306,0.007349,0.007306,0.007349,0.4,,,,,
+1723727700000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1723728600000,0.007375,0.007375,0.007373,0.007373,1.39,,,,,
+1723729500000,0.007373,0.007373,0.007373,0.007373,0.0,,,,,
+1723730400000,0.007373,0.007373,0.007373,0.007373,0.0,,,,,
+1723731300000,0.007331,0.007331,0.007331,0.007331,0.37,,,,,
+1723732200000,0.007331,0.007331,0.007331,0.007331,0.0,,,,,
+1723733100000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1723734000000,0.007287,0.007287,0.007287,0.007287,0.38,,,,,
+1723734900000,0.007287,0.007287,0.007287,0.007287,0.0,,,,,
+1723735800000,0.007262,0.007262,0.007244,0.007244,0.67,,,,,
+1723736700000,0.007244,0.007244,0.007244,0.007244,0.0,,,,,
+1723737600000,0.007286,0.007286,0.007286,0.007286,28.77,,,,,
+1723738500000,0.007286,0.007286,0.007286,0.007286,0.0,buy,0.007286,35.17555071369751,112948,0.0
+1723739400000,0.007226,0.007226,0.007175,0.007177,7.52,,,,,
+1723740300000,0.0072,0.0072,0.007163,0.007163,15.96,,,,,
+1723741200000,0.007158,0.007158,0.00709,0.007115,26.55,,,,,
+1723742100000,0.007091,0.007091,0.007044,0.007058,7.77,,,,,
+1723743000000,0.00703,0.00703,0.007019,0.007019,6.24,,,,,
+1723743900000,0.00702,0.007048,0.007003,0.007048,221.56,,,,,
+1723744800000,0.007031,0.007115,0.006976,0.007053,76.57,,,,,
+1723745700000,0.00706,0.00706,0.00706,0.00706,145.3,,,,,
+1723746600000,0.007048,0.007048,0.007048,0.007048,0.21,,,,,
+1723747500000,0.007054,0.007054,0.007054,0.007054,2.08,,,,,
+1723748400000,0.00709,0.00709,0.00709,0.00709,0.21,,,,,
+1723749300000,0.00709,0.00709,0.00709,0.00709,61.84,,,,,
+1723750200000,0.007115,0.007115,0.007115,0.007115,0.39,,,,,
+1723751100000,0.007079,0.007079,0.007048,0.007048,125.39,,,,,
+1723752000000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723752900000,0.00709,0.00709,0.00709,0.00709,0.21,,,,,
+1723753800000,0.007089,0.007089,0.007089,0.007089,5.17,,,,,
+1723754700000,0.00709,0.00709,0.007044,0.007044,37.8,,,,,
+1723755600000,0.007082,0.00709,0.007082,0.00709,0.42,,,,,
+1723756500000,0.00709,0.00709,0.00709,0.00709,0.0,,,,,
+1723757400000,0.007048,0.007048,0.007028,0.007028,1.42,,,,,
+1723758300000,0.007028,0.007028,0.007028,0.007028,0.0,,,,,
+1723759200000,0.007006,0.007006,0.007006,0.007006,0.21,,,,,
+1723760100000,0.007004,0.007004,0.007004,0.007004,0.3,,,,,
+1723761000000,0.007047,0.007157,0.00701,0.007133,78.22,,,,,
+1723761900000,0.00709,0.00709,0.007073,0.007073,0.6,,,,,
+1723762800000,0.007115,0.007178,0.007115,0.007178,162.0,,,,,
+1723763700000,0.007201,0.007287,0.007196,0.007287,117.53,,,,,
+1723764600000,0.007286,0.007303,0.007286,0.007303,205.08,,,,,
+1723765500000,0.007305,0.007335,0.007305,0.007335,84.62,,,,,
+1723766400000,0.007349,0.007438,0.007349,0.007375,2.44,,,,,
+1723767300000,0.007419,0.007442,0.007393,0.007393,16.06,,,,,
+1723768200000,0.007438,0.007438,0.007438,0.007438,0.2,,,,,
+1723769100000,0.007438,0.007438,0.007438,0.007438,0.0,,,,,
+1723770000000,0.007463,0.007513,0.007455,0.007464,30.62,,,,,
+1723770900000,0.007509,0.007556,0.007482,0.007482,26.45,,,,,
+1723771800000,0.007527,0.007554,0.007527,0.007554,0.36,,,,,
+1723772700000,0.007554,0.007554,0.007554,0.007554,0.0,,,,,
+1723773600000,0.007554,0.007618,0.007527,0.007527,31.68,,,,,
+1723774500000,0.007573,0.007691,0.007573,0.007691,25.1,,,,,
+1723775400000,0.00771,0.007802,0.00771,0.007737,48.37,,,,,
+1723776300000,0.007783,0.00783,0.007713,0.007713,9.1,,,,,
+1723777200000,0.007783,0.007841,0.00771,0.007737,14.42,,,,,
+1723778100000,0.007783,0.00783,0.00767,0.007671,9.43,,,,,
+1723779000000,0.007737,0.007737,0.007737,0.007737,0.36,sell,0.007737,99.22979453804626,722620,0.01863345016580273
+1723779900000,0.007756,0.007802,0.007756,0.007802,0.73,,,,,
+1723780800000,0.007756,0.007756,0.007756,0.007756,0.19,,,,,
+1723781700000,0.007802,0.007877,0.007783,0.007783,7.72,,,,,
+1723782600000,0.007756,0.007756,0.00774,0.007748,7.97,,,,,
+1723783500000,0.007737,0.007737,0.007672,0.007672,9.11,,,,,
+1723784400000,0.007668,0.007668,0.007647,0.007647,5.4,,,,,
+1723785300000,0.007645,0.007645,0.007572,0.007612,2.86,,,,,
+1723786200000,0.007618,0.007618,0.007618,0.007618,0.19,,,,,
+1723787100000,0.007579,0.007579,0.007539,0.007539,153.23,,,,,
+1723788000000,0.007538,0.007538,0.007492,0.007493,183.28,,,,,
+1723788900000,0.007554,0.007571,0.007554,0.007571,2.07,buy,0.00756375,1.3220955214014212,795039,0.0
+1723789800000,0.007509,0.007509,0.007454,0.007454,46.15,,,,,
+1723790700000,0.00747,0.00747,0.007358,0.00736,131.25,,,,,
+1723791600000,0.007349,0.007349,0.007321,0.007321,1.15,,,,,
+1723792500000,0.007317,0.007317,0.00727,0.00727,22.77,,,,,
+1723793400000,0.007331,0.007419,0.007331,0.007419,1.51,buy,0.00737606,2.0336060173046313,941466,0.0
+1723794300000,0.007349,0.007349,0.00733,0.00733,9.04,,,,,
+1723795200000,0.00733,0.00733,0.00733,0.00733,0.0,,,,,
+1723796100000,0.007306,0.007306,0.007292,0.007292,0.42,,,,,
+1723797000000,0.007287,0.007287,0.007287,0.007287,0.38,,,,,
+1723797900000,0.007262,0.007262,0.007244,0.007244,0.57,,,,,
+1723798800000,0.007244,0.007244,0.007229,0.007229,0.42,,,,,
+1723799700000,0.007286,0.007286,0.007286,0.007286,0.31,,,,,
+1723800600000,0.007221,0.007221,0.007221,0.007221,6.03,,,,,
+1723801500000,0.007247,0.007247,0.007247,0.007247,0.46,,,,,
+1723802400000,0.007247,0.007247,0.007247,0.007247,0.0,,,,,
+1723803300000,0.007219,0.007232,0.007205,0.007232,8.54,,,,,
+1723804200000,0.007262,0.007262,0.007262,0.007262,0.2,,,,,
+1723805100000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1723806000000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1723806900000,0.007248,0.007248,0.007248,0.007248,6.41,,,,,
+1723807800000,0.007246,0.007246,0.007246,0.007246,47.27,,,,,
+1723808700000,0.007219,0.007219,0.007176,0.007213,54.28,,,,,
+1723809600000,0.007225,0.007262,0.007225,0.007262,143.16,buy,0.00725274,3.1022758295485566,398782,0.0
+1723810500000,0.007261,0.007261,0.007261,0.007261,45.99,,,,,
+1723811400000,0.007226,0.007226,0.007201,0.007225,255.05,,,,,
+1723812300000,0.007216,0.007216,0.007202,0.007202,19.63,,,,,
+1723813200000,0.007176,0.007176,0.007176,0.007176,0.09,,,,,
+1723814100000,0.007219,0.007244,0.0072,0.0072,11.59,,,,,
+1723815000000,0.007194,0.007262,0.007192,0.007201,120.86,,,,,
+1723815900000,0.007201,0.007201,0.007201,0.007201,0.21,,,,,
+1723816800000,0.007201,0.007201,0.007201,0.007201,0.0,,,,,
+1723817700000,0.007176,0.00721,0.007176,0.00721,0.63,,,,,
+1723818600000,0.007158,0.007158,0.007082,0.007132,26.35,,,,,
+1723819500000,0.007092,0.007092,0.00709,0.00709,11.06,,,,,
+1723820400000,0.007133,0.007142,0.007133,0.007142,48.73,,,,,
+1723821300000,0.007154,0.007176,0.007154,0.007162,93.15,,,,,
+1723822200000,0.007133,0.007133,0.007133,0.007133,0.2,,,,,
+1723823100000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723824000000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723824900000,0.007115,0.007115,0.007105,0.007105,0.86,,,,,
+1723825800000,0.007133,0.007158,0.007133,0.007158,7.58,,,,,
+1723826700000,0.007176,0.007176,0.007176,0.007176,0.2,,,,,
+1723827600000,0.007133,0.007133,0.007115,0.007115,0.58,,,,,
+1723828500000,0.00709,0.00709,0.007073,0.007073,0.6,,,,,
+1723829400000,0.007115,0.007133,0.007115,0.007133,0.6,,,,,
+1723830300000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723831200000,0.007158,0.007158,0.007091,0.007091,76.65,,,,,
+1723832100000,0.007106,0.007106,0.007106,0.007106,20.83,,,,,
+1723833000000,0.00709,0.00709,0.00709,0.00709,0.8,,,,,
+1723833900000,0.00709,0.00709,0.00709,0.00709,0.0,,,,,
+1723834800000,0.007073,0.007073,0.007073,0.007073,0.39,,,,,
+1723835700000,0.007073,0.007073,0.007073,0.007073,0.0,,,,,
+1723836600000,0.00711,0.00711,0.00711,0.00711,1.47,buy,0.00711,4.746835443037975,766623,0.0
+1723837500000,0.00711,0.00711,0.00711,0.00711,0.0,,,,,
+1723838400000,0.007115,0.007115,0.007115,0.007115,0.39,,,,,
+1723839300000,0.007133,0.007133,0.007133,0.007133,0.21,,,,,
+1723840200000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723841100000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723842000000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723842900000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723843800000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723844700000,0.007101,0.007101,0.007101,0.007101,0.97,,,,,
+1723845600000,0.007101,0.007101,0.007101,0.007101,0.0,,,,,
+1723846500000,0.007101,0.007101,0.007101,0.007101,0.0,,,,,
+1723847400000,0.007109,0.007109,0.007109,0.007109,8.64,,,,,
+1723848300000,0.007109,0.007109,0.007109,0.007109,0.0,,,,,
+1723849200000,0.007109,0.007109,0.007109,0.007109,0.0,,,,,
+1723850100000,0.007109,0.007109,0.007109,0.007109,0.0,,,,,
+1723851000000,0.007109,0.007109,0.007109,0.007109,0.0,,,,,
+1723851900000,0.007109,0.007109,0.007109,0.007109,0.0,,,,,
+1723852800000,0.00709,0.00709,0.00709,0.00709,2397.95,,,,,
+1723853700000,0.00712,0.00713,0.00712,0.007127,65.87,,,,,
+1723854600000,0.007127,0.007127,0.007127,0.007127,0.0,,,,,
+1723855500000,0.007133,0.007133,0.007126,0.007126,57.08,,,,,
+1723856400000,0.007157,0.007176,0.007157,0.007176,2.72,,,,,
+1723857300000,0.007201,0.007201,0.007201,0.007201,0.38,,,,,
+1723858200000,0.007217,0.007217,0.007217,0.007217,3.27,,,,,
+1723859100000,0.007217,0.007217,0.007217,0.007217,0.0,,,,,
+1723860000000,0.007158,0.007158,0.007158,0.007158,0.38,,,,,
+1723860900000,0.007158,0.007158,0.007158,0.007158,0.0,sell,0.007158,2.83623417721519,724482,9.567185126582365e-05
+1723861800000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723862700000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723863600000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723864500000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723865400000,0.007153,0.007153,0.007133,0.007133,0.43,,,,,
+1723866300000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723867200000,0.007115,0.007115,0.007101,0.007101,0.43,,,,,
+1723868100000,0.007122,0.007122,0.007122,0.007122,1.88,,,,,
+1723869000000,0.007122,0.007122,0.007122,0.007122,0.0,buy,0.007122,2.8462948040080844,765223,0.0
+1723869900000,0.007122,0.007122,0.007122,0.007122,0.0,,,,,
+1723870800000,0.007122,0.007122,0.007122,0.007122,0.0,,,,,
+1723871700000,0.007122,0.007122,0.007122,0.007122,0.0,,,,,
+1723872600000,0.007122,0.007122,0.007122,0.007122,0.0,,,,,
+1723873500000,0.007158,0.007158,0.007158,0.007158,0.38,,,,,
+1723874400000,0.007176,0.007176,0.007176,0.007176,0.2,,,,,
+1723875300000,0.007187,0.007187,0.007187,0.007187,1.96,,,,,
+1723876200000,0.007161,0.007185,0.007161,0.007185,9.24,sell,0.00716206,2.8391790669980645,134866,0.00010418023573845917
+1723877100000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723878000000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723878900000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723879800000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723880700000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723881600000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723882500000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723883400000,0.007133,0.007133,0.007133,0.007133,0.2,,,,,
+1723884300000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723885200000,0.007132,0.007132,0.007124,0.007132,8.38,,,,,
+1723886100000,0.007132,0.007132,0.007132,0.007132,0.0,,,,,
+1723887000000,0.007132,0.007132,0.007132,0.007132,0.0,,,,,
+1723887900000,0.007132,0.007132,0.007132,0.007132,0.0,,,,,
+1723888800000,0.007115,0.007115,0.00709,0.00709,16.99,,,,,
+1723889700000,0.00709,0.00709,0.00709,0.00709,0.0,,,,,
+1723890600000,0.007091,0.007091,0.007091,0.007091,7.83,buy,0.007091,2.8633294700805645,317984,0.0
+1723891500000,0.007073,0.007073,0.007073,0.007073,0.39,,,,,
+1723892400000,0.007066,0.007066,0.006976,0.007048,576.32,,,,,
+1723893300000,0.007016,0.007016,0.007016,0.007016,0.27,,,,,
+1723894200000,0.007018,0.007018,0.006939,0.006997,1567.76,,,,,
+1723895100000,0.007006,0.007025,0.007006,0.007018,10.97,,,,,
+1723896000000,0.00703,0.007085,0.006989,0.006989,2.8,,,,,
+1723896900000,0.006989,0.006989,0.006989,0.006989,0.0,,,,,
+1723897800000,0.00703,0.00703,0.00703,0.00703,0.39,,,,,
+1723898700000,0.007048,0.007052,0.007048,0.007052,6.64,,,,,
+1723899600000,0.007039,0.007073,0.007032,0.007073,12.24,,,,,
+1723900500000,0.007051,0.007051,0.007048,0.007048,56.0,,,,,
+1723901400000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723902300000,0.00703,0.00703,0.00703,0.00703,0.39,,,,,
+1723903200000,0.00703,0.00703,0.00703,0.00703,0.0,,,,,
+1723904100000,0.007006,0.007006,0.006989,0.006989,0.6,,,,,
+1723905000000,0.006989,0.006989,0.006989,0.006989,0.0,,,,,
+1723905900000,0.006989,0.006989,0.006989,0.006989,0.0,,,,,
+1723906800000,0.00703,0.007073,0.00703,0.007073,0.99,,,,,
+1723907700000,0.00709,0.00709,0.00709,0.00709,0.21,,,,,
+1723908600000,0.007085,0.007133,0.007085,0.007133,7.01,,,,,
+1723909500000,0.007104,0.007104,0.00709,0.00709,1.45,,,,,
+1723910400000,0.007073,0.00715,0.007073,0.00715,2.19,,,,,
+1723911300000,0.00715,0.00715,0.00715,0.00715,0.0,,,,,
+1723912200000,0.007132,0.007132,0.007132,0.007132,6.34,,,,,
+1723913100000,0.007132,0.007132,0.007132,0.007132,0.0,sell,0.007132,2.856171146405363,221782,7.647969478729708e-05
+1723914000000,0.007157,0.007244,0.007157,0.007208,22.89,,,,,
+1723914900000,0.007208,0.007208,0.007208,0.007208,0.0,buy,0.007208,2.8218170501163717,883887,0.0
+1723915800000,0.007176,0.007176,0.007158,0.007158,0.58,,,,,
+1723916700000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723917600000,0.007133,0.007133,0.007096,0.007096,5.61,,,,,
+1723918500000,0.007158,0.007158,0.007073,0.007073,12.42,,,,,
+1723919400000,0.007073,0.007073,0.007073,0.007073,0.0,,,,,
+1723920300000,0.007078,0.007078,0.007078,0.007078,0.79,,,,,
+1723921200000,0.007048,0.007048,0.007048,0.007048,0.21,,,,,
+1723922100000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723923000000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723923900000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723924800000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723925700000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723926600000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723927500000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723928400000,0.00709,0.00709,0.00709,0.00709,0.21,buy,0.00709,7.140338504936531,262180,0.0
+1723929300000,0.007115,0.007115,0.007115,0.007115,0.39,,,,,
+1723930200000,0.007099,0.007099,0.007099,0.007099,5.04,sell,0.007099,4.2663522566995775,857319,-2.213810186001271e-05
+1723931100000,0.007099,0.007099,0.007099,0.007099,0.0,,,,,
+1723932000000,0.007133,0.007158,0.007133,0.007158,0.59,,,,,
+1723932900000,0.007158,0.007158,0.007158,0.007158,0.0,buy,0.007158,4.224839957852031,195425,0.0
+1723933800000,0.007115,0.007115,0.007115,0.007115,0.38,,,,,
+1723934700000,0.007092,0.007092,0.007092,0.007092,0.26,,,,,
+1723935600000,0.007158,0.007158,0.007158,0.007158,0.38,,,,,
+1723936500000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723937400000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723938300000,0.007176,0.007251,0.007175,0.007251,1.7,,,,,
+1723939200000,0.007201,0.007201,0.007158,0.007158,0.96,,,,,
+1723940100000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723941000000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723941900000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723942800000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723943700000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723944600000,0.007158,0.007158,0.007158,0.007158,33.97,,,,,
+1723945500000,0.007133,0.007133,0.007115,0.007115,0.58,,,,,
+1723946400000,0.007115,0.007115,0.007115,0.007115,0.0,,,,,
+1723947300000,0.007115,0.007115,0.007115,0.007115,0.0,,,,,
+1723948200000,0.007115,0.007115,0.007115,0.007115,0.0,,,,,
+1723949100000,0.007158,0.007176,0.007158,0.007176,16.21,,,,,
+1723950000000,0.007201,0.007201,0.007158,0.007158,0.76,,,,,
+1723950900000,0.007133,0.007133,0.007133,0.007133,0.2,,,,,
+1723951800000,0.007115,0.007115,0.007115,0.007115,0.38,,,,,
+1723952700000,0.007115,0.007115,0.007115,0.007115,0.0,,,,,
+1723953600000,0.007115,0.007115,0.007115,0.007115,0.0,,,,,
+1723954500000,0.00709,0.00709,0.00709,0.00709,0.21,,,,,
+1723955400000,0.007073,0.007073,0.007073,0.007073,5.46,,,,,
+1723956300000,0.007073,0.007073,0.007073,0.007073,0.0,,,,,
+1723957200000,0.007115,0.007147,0.007115,0.007147,0.77,,,,,
+1723958100000,0.007147,0.007147,0.007147,0.007147,0.0,,,,,
+1723959000000,0.007147,0.007147,0.007147,0.007147,0.0,,,,,
+1723959900000,0.007147,0.007147,0.007147,0.007147,0.0,,,,,
+1723960800000,0.007147,0.007147,0.007147,0.007147,0.0,,,,,
+1723961700000,0.007158,0.007158,0.007158,0.007158,0.38,,,,,
+1723962600000,0.007176,0.007176,0.007176,0.007176,0.2,,,,,
+1723963500000,0.007201,0.007219,0.007201,0.007219,0.43,,,,,
+1723964400000,0.007219,0.007219,0.007219,0.007219,0.15,,,,,
+1723965300000,0.007232,0.007273,0.007219,0.007219,19.88,,,,,
+1723966200000,0.007219,0.007219,0.007219,0.007219,0.0,sell,0.007219,4.214277857957401,107921,0.00045563924950590035
+1723967100000,0.007201,0.007201,0.007201,0.007201,0.38,,,,,
+1723968000000,0.007201,0.007201,0.007201,0.007201,0.0,,,,,
+1723968900000,0.007176,0.007176,0.007158,0.007158,0.57,,,,,
+1723969800000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723970700000,0.007219,0.007219,0.007208,0.007208,5.15,,,,,
+1723971600000,0.007239,0.007244,0.007239,0.007244,11.19,,,,,
+1723972500000,0.007262,0.007262,0.007262,0.007262,0.2,buy,0.007262,4.183040147178406,829347,0.0
+1723973400000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1723974300000,0.007283,0.007306,0.007283,0.007306,22.71,,,,,
+1723975200000,0.007331,0.007442,0.007331,0.007442,21.77,,,,,
+1723976100000,0.007464,0.007531,0.007464,0.007464,24.37,,,,,
+1723977000000,0.007527,0.007618,0.007527,0.007573,37.55,,,,,
+1723977900000,0.007567,0.007618,0.007527,0.007527,82.56,,,,,
+1723978800000,0.007509,0.007509,0.007448,0.007448,98.16,,,,,
+1723979700000,0.007489,0.007509,0.007425,0.007425,53.89,sell,0.0074627,18.35846299859941,908230,0.003390684863897317
+1723980600000,0.007446,0.007446,0.007425,0.007426,71.91,,,,,
+1723981500000,0.007482,0.007559,0.007482,0.007509,20.26,buy,0.00749308,1.334564691688865,620723,0.0
+1723982400000,0.007482,0.007482,0.007462,0.007462,25.02,,,,,
+1723983300000,0.007462,0.007462,0.007425,0.007442,116.84,,,,,
+1723984200000,0.007434,0.007434,0.007393,0.007393,45.67,,,,,
+1723985100000,0.007376,0.007376,0.007349,0.007349,1.41,,,,,
+1723986000000,0.007419,0.007438,0.007419,0.007438,5.3,buy,0.00742874,2.019184949264613,948958,0.0
+1723986900000,0.007464,0.007464,0.007464,0.007464,0.37,,,,,
+1723987800000,0.007482,0.007529,0.007482,0.007482,20.5,,,,,
+1723988700000,0.007438,0.007438,0.007438,0.007438,0.2,sell,0.007438,1.2064630071856062,667163,-6.764324400907202e-06
+1723989600000,0.007482,0.007482,0.007482,0.007482,0.2,,,,,
+1723990500000,0.007438,0.007438,0.007424,0.007424,0.4,,,,,
+1723991400000,0.007482,0.007502,0.007482,0.007502,0.46,,,,,
+1723992300000,0.007502,0.007502,0.007502,0.007502,0.0,,,,,
+1723993200000,0.007502,0.007502,0.007502,0.007502,0.0,,,,,
+1723994100000,0.007502,0.007502,0.007502,0.007502,0.0,,,,,
+1723995000000,0.007527,0.007527,0.007527,0.007527,0.19,,,,,
+1723995900000,0.007506,0.007506,0.007506,0.007506,6.02,,,,,
+1723996800000,0.007483,0.007483,0.007482,0.007482,6.48,,,,,
+1723997700000,0.007527,0.007527,0.007527,0.007527,0.19,,,,,
+1723998600000,0.007527,0.007527,0.007527,0.007527,0.0,,,,,
+1723999500000,0.007482,0.007482,0.007482,0.007482,0.19,,,,,
+1724000400000,0.007448,0.007459,0.007448,0.007459,12.37,,,,,
+1724001300000,0.007472,0.007472,0.007472,0.007472,2.62,,,,,
+1724002200000,0.007449,0.007449,0.007376,0.007422,29.71,,,,,
+1724003100000,0.007422,0.007422,0.007422,0.007422,0.0,,,,,
+1724004000000,0.007359,0.007359,0.007349,0.007349,1.17,,,,,
+1724004900000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724005800000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724006700000,0.007327,0.007327,0.007327,0.007327,4.79,,,,,
+1724007600000,0.007346,0.007346,0.007346,0.007346,2.01,buy,0.007346,1.2197401769228655,611180,0.0
+1724008500000,0.007346,0.007346,0.007346,0.007346,0.0,,,,,
+1724009400000,0.007306,0.007306,0.007282,0.007282,1.43,,,,,
+1724010300000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724011200000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724012100000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724013000000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724013900000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724014800000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724015700000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724016600000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724017500000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724018400000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724019300000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1724020200000,0.007343,0.007343,0.007343,0.007343,0.27,,,,,
+1724021100000,0.007343,0.007343,0.007343,0.007343,0.0,,,,,
+1724022000000,0.007343,0.007343,0.007343,0.007343,0.0,,,,,
+1724022900000,0.007343,0.007343,0.007343,0.007343,0.0,,,,,
+1724023800000,0.007343,0.007343,0.007343,0.007343,0.0,,,,,
+1724024700000,0.007337,0.007337,0.007337,0.007337,4.84,,,,,
+1724025600000,0.007337,0.007337,0.007337,0.007337,0.0,,,,,
+1724026500000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724027400000,0.007282,0.007282,0.007241,0.007252,19.44,,,,,
+1724028300000,0.007219,0.007219,0.007217,0.007217,78.73,,,,,
+1724029200000,0.007217,0.007217,0.007217,0.007217,0.0,,,,,
+1724030100000,0.007217,0.007217,0.007217,0.007217,0.0,,,,,
+1724031000000,0.007262,0.007306,0.007262,0.00727,0.96,buy,0.00730356,3.080689417215714,358076,0.0
+1724031900000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
+1724032800000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
+1724033700000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
+1724034600000,0.007306,0.007306,0.007306,0.007306,0.03,,,,,
+1724035500000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724036400000,0.00727,0.00727,0.007262,0.007262,6.05,,,,,
+1724037300000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724038200000,0.007219,0.007219,0.007203,0.007203,0.57,,,,,
+1724039100000,0.007203,0.007203,0.007203,0.007203,0.0,,,,,
+1724040000000,0.007203,0.007203,0.007203,0.007203,0.0,,,,,
+1724040900000,0.007262,0.007262,0.007262,0.007262,2.4,,,,,
+1724041800000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724042700000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724043600000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724044500000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724045400000,0.007275,0.007275,0.007275,0.007275,0.24,,,,,
+1724046300000,0.007275,0.007275,0.007275,0.007275,0.0,,,,,
+1724047200000,0.007275,0.007275,0.007275,0.007275,0.0,,,,,
+1724048100000,0.007275,0.007275,0.007275,0.007275,0.0,,,,,
+1724049000000,0.007306,0.007306,0.007305,0.007305,0.45,,,,,
+1724049900000,0.007305,0.007305,0.007305,0.007305,0.0,,,,,
+1724050800000,0.007305,0.007305,0.007305,0.007305,0.0,,,,,
+1724051700000,0.007305,0.007305,0.007305,0.007305,0.0,,,,,
+1724052600000,0.007305,0.007305,0.007305,0.007305,0.0,,,,,
+1724053500000,0.007305,0.007305,0.007305,0.007305,0.0,,,,,
+1724054400000,0.007305,0.007305,0.007305,0.007305,0.0,,,,,
+1724055300000,0.007349,0.007393,0.007349,0.007393,0.4,,,,,
+1724056200000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724057100000,0.007349,0.007393,0.007349,0.007393,0.65,,,,,
+1724058000000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724058900000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724059800000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724060700000,0.007438,0.007442,0.00737,0.00737,13.18,,,,,
+1724061600000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
+1724062500000,0.007349,0.007393,0.007349,0.007393,0.4,,,,,
+1724063400000,0.007358,0.007358,0.007358,0.007358,6.85,,,,,
+1724064300000,0.007358,0.007358,0.007358,0.007358,0.0,sell,0.007358,1.8407119267863892,720916,7.322064893695717e-05
+1724065200000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1724066100000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724067000000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724067900000,0.007393,0.007393,0.007393,0.007393,0.2,,,,,
+1724068800000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724069700000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724070600000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724071500000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724072400000,0.007438,0.007442,0.007438,0.007442,3.29,,,,,
+1724073300000,0.007481,0.007481,0.007481,0.007481,2.7,,,,,
+1724074200000,0.007481,0.007481,0.007481,0.007481,0.0,,,,,
+1724075100000,0.007482,0.007482,0.007482,0.007482,0.2,,,,,
+1724076000000,0.007438,0.007438,0.007438,0.007438,0.2,,,,,
+1724076900000,0.007427,0.007427,0.007421,0.007421,7.02,,,,,
+1724077800000,0.007421,0.007421,0.007421,0.007421,0.0,,,,,
+1724078700000,0.007453,0.007453,0.007453,0.007453,0.18,,,,,
+1724079600000,0.007393,0.007393,0.007393,0.007393,0.2,,,,,
+1724080500000,0.00736,0.007371,0.007349,0.007349,7.14,,,,,
+1724081400000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724082300000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724083200000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724084100000,0.00731,0.00731,0.007306,0.007306,7.3,,,,,
+1724085000000,0.007293,0.007293,0.007262,0.007262,41.46,,,,,
+1724085900000,0.007259,0.007259,0.007259,0.007259,0.83,,,,,
+1724086800000,0.007259,0.007259,0.007259,0.007259,0.0,,,,,
+1724087700000,0.007306,0.007306,0.007306,0.007306,0.2,buy,0.007306,1.8510323596712717,225756,0.0
+1724088600000,0.00732,0.007393,0.00732,0.007378,92.43,,,,,
+1724089500000,0.007349,0.007349,0.007338,0.007338,1.55,,,,,
+1724090400000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724091300000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724092200000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724093100000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724094000000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724094900000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724095800000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1724096700000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724097600000,0.007373,0.007373,0.007373,0.007373,4.88,,,,,
+1724098500000,0.007373,0.007373,0.007373,0.007373,0.0,,,,,
+1724099400000,0.007393,0.007393,0.007393,0.007393,0.2,,,,,
+1724100300000,0.007361,0.007361,0.007361,0.007361,0.49,sell,0.007361,1.8464047787720936,775431,8.289515885857355e-05
+1724101200000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1724102100000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724103000000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724103900000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724104800000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724105700000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724106600000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724107500000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724108400000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724109300000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724110200000,0.00735,0.00735,0.00735,0.00735,4.83,,,,,
+1724111100000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
+1724112000000,0.00733,0.00733,0.007306,0.007306,0.57,,,,,
+1724112900000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1724113800000,0.007393,0.007393,0.007349,0.007349,0.4,,,,,
+1724114700000,0.007353,0.007353,0.007353,0.007353,0.61,,,,,
+1724115600000,0.007353,0.007353,0.007353,0.007353,0.0,,,,,
+1724116500000,0.007353,0.007353,0.007353,0.007353,0.0,,,,,
+1724117400000,0.007353,0.007353,0.007353,0.007353,0.0,,,,,
+1724118300000,0.007336,0.007339,0.007336,0.007339,115.14,,,,,
+1724119200000,0.007339,0.007339,0.007339,0.007339,0.0,,,,,
+1724120100000,0.007339,0.007339,0.007339,0.007339,0.0,buy,0.007339,1.8491618065372082,580445,0.0
+1724121000000,0.007339,0.007339,0.007339,0.007339,0.0,,,,,
+1724121900000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724122800000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724123700000,0.007282,0.007282,0.007282,0.007282,405.81,,,,,
+1724124600000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724125500000,0.007282,0.007296,0.007282,0.007296,924.51,buy,0.00729398,4.627103446952145,116284,0.0
+1724126400000,0.007282,0.007282,0.007282,0.007282,43.43,,,,,
+1724127300000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724128200000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724129100000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724130000000,0.007276,0.007279,0.007237,0.007279,1378.94,,,,,
+1724130900000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724131800000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724132700000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724133600000,0.007303,0.007304,0.007303,0.007304,5.28,,,,,
+1724134500000,0.007304,0.007304,0.007304,0.007304,0.0,,,,,
+1724135400000,0.007304,0.007304,0.007304,0.007304,0.0,,,,,
+1724136300000,0.007304,0.007304,0.007304,0.007304,0.0,,,,,
+1724137200000,0.007299,0.007299,0.007299,0.007299,0.31,,,,,
+1724138100000,0.007319,0.007319,0.007319,0.007319,4.7,,,,,
+1724139000000,0.007325,0.007325,0.007325,0.007325,10.22,,,,,
+1724139900000,0.007325,0.007325,0.007325,0.007325,0.0,,,,,
+1724140800000,0.007325,0.007325,0.007325,0.007325,0.0,,,,,
+1724141700000,0.007325,0.007325,0.007325,0.007325,0.0,,,,,
+1724142600000,0.007325,0.007325,0.007325,0.007325,0.0,,,,,
+1724143500000,0.007325,0.007325,0.007325,0.007325,0.0,,,,,
+1724144400000,0.00729,0.00729,0.00729,0.00729,0.7,,,,,
+1724145300000,0.00729,0.00729,0.00729,0.00729,0.0,,,,,
+1724146200000,0.00729,0.00729,0.00729,0.00729,0.0,,,,,
+1724147100000,0.00729,0.00729,0.00729,0.00729,0.0,,,,,
+1724148000000,0.007296,0.007296,0.007296,0.007296,0.24,,,,,
+1724148900000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724149800000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724150700000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724151600000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724152500000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724153400000,0.007262,0.007262,0.007262,0.007262,0.2,,,,,
+1724154300000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724155200000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724156100000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724157000000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724157900000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724158800000,0.007219,0.007226,0.007219,0.007226,0.36,,,,,
+1724159700000,0.007226,0.007226,0.007226,0.007226,0.0,,,,,
+1724160600000,0.007226,0.007226,0.007226,0.007226,0.0,,,,,
+1724161500000,0.007214,0.007214,0.007214,0.007214,17.91,,,,,
+1724162400000,0.007261,0.007262,0.007257,0.007257,101.18,buy,0.00725869,6.974398961796138,895904,0.0
+1724163300000,0.007219,0.007219,0.007219,0.007219,0.2,,,,,
+1724164200000,0.007176,0.007176,0.007162,0.007168,0.92,,,,,
+1724165100000,0.007141,0.00715,0.007141,0.00715,16.23,,,,,
+1724166000000,0.007133,0.007142,0.007129,0.007129,3.52,,,,,
+1724166900000,0.007176,0.007183,0.007176,0.007183,7.55,buy,0.00718181,10.57358799522683,246542,0.0
+1724167800000,0.007183,0.007183,0.007183,0.007183,0.0,,,,,
+1724168700000,0.00715,0.007157,0.00715,0.00715,76.34,,,,,
+1724169600000,0.00715,0.00715,0.007132,0.007132,1323.42,,,,,
+1724170500000,0.007132,0.007132,0.007132,0.007132,0.0,,,,,
+1724171400000,0.007176,0.007176,0.007176,0.007176,0.2,,,,,
+1724172300000,0.007176,0.007176,0.007176,0.007176,0.0,,,,,
+1724173200000,0.007176,0.007176,0.007176,0.007176,0.0,,,,,
+1724174100000,0.007176,0.007176,0.007176,0.007176,0.0,,,,,
+1724175000000,0.007176,0.007176,0.007176,0.007176,0.0,,,,,
+1724175900000,0.007176,0.007176,0.007176,0.007176,0.0,,,,,
+1724176800000,0.007171,0.007171,0.007171,0.007171,2.26,,,,,
+1724177700000,0.007171,0.007171,0.007171,0.007171,0.0,,,,,
+1724178600000,0.007219,0.007219,0.007219,0.007219,0.2,,,,,
+1724179500000,0.007219,0.007219,0.007219,0.007219,0.0,,,,,
+1724180400000,0.007219,0.007219,0.007219,0.007219,0.0,,,,,
+1724181300000,0.007262,0.007262,0.007262,0.007262,0.2,,,,,
+1724182200000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724183100000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724184000000,0.007266,0.007266,0.007266,0.007266,0.42,,,,,
+1724184900000,0.007298,0.007349,0.007298,0.007349,17.96,,,,,
+1724185800000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724186700000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724187600000,0.007339,0.007339,0.007339,0.007339,0.32,,,,,
+1724188500000,0.007339,0.007339,0.007339,0.007339,0.0,sell,0.007339,28.586988791281097,742993,0.001773800713576704
+1724189400000,0.007339,0.007339,0.007339,0.007339,0.0,,,,,
+1724190300000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724191200000,0.007316,0.007349,0.007316,0.007349,9.15,buy,0.00734525,1.3614240495558354,206223,0.0
+1724192100000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724193000000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724193900000,0.007393,0.007393,0.007393,0.007393,0.2,,,,,
+1724194800000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724195700000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724196600000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724197500000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724198400000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724199300000,0.007432,0.007435,0.007432,0.007435,6.51,,,,,
+1724200200000,0.007435,0.007435,0.007435,0.007435,0.0,,,,,
+1724201100000,0.007349,0.007349,0.007314,0.007314,97.21,,,,,
+1724202000000,0.007344,0.007344,0.007344,0.007344,0.7,,,,,
+1724202900000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724203800000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724204700000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724205600000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724206500000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724207400000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724208300000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724209200000,0.007337,0.007337,0.007336,0.007336,11.94,,,,,
+1724210100000,0.007336,0.007336,0.007336,0.007336,0.0,,,,,
+1724211000000,0.007336,0.007336,0.007336,0.007336,0.0,,,,,
+1724211900000,0.007336,0.007336,0.007336,0.007336,0.0,,,,,
+1724212800000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724213700000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724214600000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724215500000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724216400000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724217300000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724218200000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724219100000,0.007321,0.007321,0.007321,0.007321,0.27,,,,,
+1724220000000,0.007321,0.007321,0.007321,0.007321,0.0,,,,,
+1724220900000,0.007349,0.007349,0.007323,0.007341,2.1,,,,,
+1724221800000,0.007341,0.007341,0.007341,0.007341,0.0,,,,,
+1724222700000,0.007341,0.007341,0.007341,0.007341,0.0,,,,,
+1724223600000,0.007343,0.007343,0.007343,0.007343,0.25,,,,,
+1724224500000,0.007351,0.007351,0.007296,0.007296,217.79,,,,,
+1724225400000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724226300000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724227200000,0.007305,0.007306,0.007305,0.007306,5.2,buy,0.0073053,2.0533037657591064,497143,0.0
+1724228100000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1724229000000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724229900000,0.007306,0.007306,0.007299,0.007299,0.47,,,,,
+1724230800000,0.007299,0.007299,0.007299,0.007299,0.0,,,,,
+1724231700000,0.007262,0.007262,0.007239,0.007251,2.06,,,,,
+1724232600000,0.007219,0.007224,0.007193,0.007224,1.01,,,,,
+1724233500000,0.007224,0.007227,0.007219,0.007226,7.96,buy,0.00722224,3.1153769467644383,425347,0.0
+1724234400000,0.007226,0.007226,0.007226,0.007226,0.0,,,,,
+1724235300000,0.007226,0.007226,0.007226,0.007226,0.0,,,,,
+1724236200000,0.007226,0.007226,0.007226,0.007226,0.0,,,,,
+1724237100000,0.007262,0.00732,0.007262,0.007315,5.88,,,,,
+1724238000000,0.007316,0.007316,0.007316,0.007316,0.27,,,,,
+1724238900000,0.007316,0.007316,0.007316,0.007316,0.0,,,,,
+1724239800000,0.007316,0.007316,0.007316,0.007316,0.0,,,,,
+1724240700000,0.007316,0.007316,0.007316,0.007316,0.0,,,,,
+1724241600000,0.007267,0.007267,0.007266,0.007266,5.25,sell,0.00726602,1.861437725691752,632370,5.452474988715289e-05
+1724242500000,0.007262,0.007262,0.007262,0.007262,0.2,,,,,
+1724243400000,0.007258,0.007259,0.007258,0.007259,5.26,,,,,
+1724244300000,0.007259,0.007259,0.007259,0.007259,0.0,,,,,
+1724245200000,0.007251,0.007251,0.007237,0.007237,58.99,,,,,
+1724246100000,0.007237,0.007237,0.007237,0.007237,0.0,,,,,
+1724247000000,0.007234,0.007269,0.007233,0.007269,58.54,buy,0.00726781,1.8581878004536907,722174,0.0
+1724247900000,0.007255,0.007256,0.007244,0.007244,6.99,,,,,
+1724248800000,0.007298,0.007306,0.007279,0.007279,15.87,,,,,
+1724249700000,0.007266,0.007266,0.007262,0.007262,5.12,,,,,
+1724250600000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724251500000,0.007251,0.007251,0.00724,0.00724,5.48,,,,,
+1724252400000,0.007219,0.007237,0.007219,0.007237,0.47,,,,,
+1724253300000,0.007262,0.007262,0.007262,0.007262,0.2,,,,,
+1724254200000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724255100000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724256000000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724256900000,0.007219,0.007219,0.007219,0.007219,0.2,,,,,
+1724257800000,0.007262,0.007262,0.007262,0.007262,0.2,,,,,
+1724258700000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724259600000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724260500000,0.007316,0.007316,0.007316,0.007316,1.0,,,,,
+1724261400000,0.007349,0.007376,0.007349,0.007376,5.04,,,,,
+1724262300000,0.007376,0.007376,0.007376,0.007376,0.0,,,,,
+1724263200000,0.007393,0.00742,0.007393,0.00742,0.56,,,,,
+1724264100000,0.007438,0.007442,0.007438,0.007442,15.54,,,,,
+1724265000000,0.007442,0.007442,0.007442,0.007442,0.0,,,,,
+1724265900000,0.007482,0.007486,0.007461,0.007486,12.47,,,,,
+1724266800000,0.007527,0.007527,0.007527,0.007527,0.19,,,,,
+1724267700000,0.007544,0.007544,0.007525,0.007525,1.88,,,,,
+1724268600000,0.007525,0.007525,0.007525,0.007525,0.0,sell,0.007525,6.551569327649288,872945,0.0014509120488231475
+1724269500000,0.007573,0.007573,0.007573,0.007573,0.19,,,,,
+1724270400000,0.007588,0.007792,0.007588,0.007761,662.12,buy,0.00775739,1.2890933677435323,779744,0.0
+1724271300000,0.00771,0.00771,0.00771,0.00771,0.19,,,,,
+1724272200000,0.007756,0.007802,0.007743,0.007743,10.34,,,,,
+1724273100000,0.007745,0.007746,0.007738,0.007746,16.13,,,,,
+1724274000000,0.007802,0.007818,0.007756,0.007756,0.53,,,,,
+1724274900000,0.007741,0.007756,0.00771,0.007756,18.3,,,,,
+1724275800000,0.007734,0.007734,0.00771,0.00771,0.44,,,,,
+1724276700000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724277600000,0.007664,0.007664,0.007664,0.007664,8.11,,,,,
+1724278500000,0.007645,0.007645,0.00764,0.00764,0.51,,,,,
+1724279400000,0.007643,0.007643,0.007601,0.007602,11.74,,,,,
+1724280300000,0.007602,0.007602,0.007602,0.007602,0.0,,,,,
+1724281200000,0.007617,0.007617,0.007617,0.007617,0.26,,,,,
+1724282100000,0.007618,0.007618,0.007599,0.007599,7.98,buy,0.007617,1.9692792437967703,198851,0.0
+1724283000000,0.007575,0.007575,0.007572,0.007572,15.22,,,,,
+1724283900000,0.007593,0.007593,0.007593,0.007593,0.15,,,,,
+1724284800000,0.007618,0.007653,0.00759,0.00759,0.8,,,,,
+1724285700000,0.007582,0.007582,0.007538,0.007538,1.69,,,,,
+1724286600000,0.007538,0.007538,0.007538,0.007538,0.0,,,,,
+1724287500000,0.007538,0.007538,0.007538,0.007538,0.0,,,,,
+1724288400000,0.007538,0.007538,0.007538,0.007538,0.0,,,,,
+1724289300000,0.007576,0.007576,0.007555,0.007561,47.74,,,,,
+1724290200000,0.007553,0.007557,0.007553,0.007557,30.41,,,,,
+1724291100000,0.007557,0.007557,0.007557,0.007557,0.0,,,,,
+1724292000000,0.007557,0.007557,0.007557,0.007557,0.0,,,,,
+1724292900000,0.007553,0.007553,0.00755,0.00755,70.81,,,,,
+1724293800000,0.007543,0.007544,0.007543,0.007544,7.82,,,,,
+1724294700000,0.007552,0.007552,0.007543,0.007543,15.69,,,,,
+1724295600000,0.007532,0.007558,0.007512,0.007558,129.54,,,,,
+1724296500000,0.007554,0.007573,0.007554,0.007573,53.54,,,,,
+1724297400000,0.007573,0.007573,0.007573,0.007573,0.0,,,,,
+1724298300000,0.007618,0.007622,0.007618,0.007622,0.45,,,,,
+1724299200000,0.007619,0.007619,0.007619,0.007619,1.32,,,,,
+1724300100000,0.007616,0.007632,0.007616,0.007632,6.5,,,,,
+1724301000000,0.007639,0.007678,0.007639,0.007678,7.12,,,,,
+1724301900000,0.007692,0.00771,0.007692,0.00771,0.44,,,,,
+1724302800000,0.007664,0.007664,0.007664,0.007664,0.19,,,,,
+1724303700000,0.00767,0.00767,0.00767,0.00767,6.46,,,,,
+1724304600000,0.00771,0.007711,0.007707,0.007707,6.26,,,,,
+1724305500000,0.007707,0.007707,0.007707,0.007707,0.0,,,,,
+1724306400000,0.007738,0.007738,0.007738,0.007738,14.76,,,,,
+1724307300000,0.007748,0.007756,0.007742,0.007742,0.93,,,,,
+1724308200000,0.007742,0.007742,0.007742,0.007742,0.0,,,,,
+1724309100000,0.007742,0.007742,0.007742,0.007742,0.0,,,,,
+1724310000000,0.007742,0.007742,0.007742,0.007742,0.0,,,,,
+1724310900000,0.007757,0.007817,0.007752,0.007817,16.18,,,,,
+1724311800000,0.007817,0.007817,0.007817,0.007817,0.0,,,,,
+1724312700000,0.007817,0.007817,0.007817,0.007817,5.95,,,,,
+1724313600000,0.007806,0.007806,0.007756,0.007756,17.4,sell,0.00777107,3.2600589215618423,122599,0.0002689973132895474
+1724314500000,0.007793,0.007815,0.007786,0.007815,205.48,,,,,
+1724315400000,0.007802,0.007802,0.007792,0.007792,5.92,,,,,
+1724316300000,0.007756,0.007756,0.007756,0.007756,0.19,,,,,
+1724317200000,0.00771,0.00771,0.00771,0.00771,0.19,,,,,
+1724318100000,0.007756,0.007756,0.007756,0.007756,0.19,buy,0.007756,1.289324394017535,351222,0.0
+1724319000000,0.007743,0.007743,0.00774,0.00774,14.85,,,,,
+1724319900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
+1724320800000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
+1724321700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
+1724322600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
+1724323500000,0.007778,0.007779,0.007778,0.007779,6.91,,,,,
+1724324400000,0.007779,0.007779,0.007779,0.007779,0.0,,,,,
+1724325300000,0.007757,0.007757,0.007757,0.007757,0.28,,,,,
+1724326200000,0.007802,0.007802,0.007756,0.007756,0.38,,,,,
+1724327100000,0.007756,0.007756,0.007756,0.007756,0.0,,,,,
+1724328000000,0.007756,0.007756,0.007756,0.007756,0.0,,,,,
+1724328900000,0.00771,0.00771,0.00771,0.00771,0.19,,,,,
+1724329800000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724330700000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724331600000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724332500000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724333400000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724334300000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724335200000,0.00771,0.00771,0.007681,0.007681,0.99,,,,,
+1724336100000,0.007681,0.007681,0.007681,0.007681,0.0,,,,,
+1724337000000,0.007681,0.007681,0.007681,0.007681,0.0,,,,,
+1724337900000,0.007756,0.007756,0.007756,0.007756,0.19,,,,,
+1724338800000,0.007756,0.007756,0.007756,0.007756,0.0,buy,0.007756,1.933986591026302,438519,0.0
+1724339700000,0.007756,0.007756,0.007756,0.007756,0.0,,,,,
+1724340600000,0.00771,0.00771,0.00771,0.00771,0.19,,,,,
+1724341500000,0.007701,0.007704,0.007701,0.007704,7.37,,,,,
+1724342400000,0.007716,0.007716,0.007716,0.007716,0.13,,,,,
+1724343300000,0.007716,0.007716,0.007716,0.007716,0.0,,,,,
+1724344200000,0.007746,0.007756,0.007746,0.007756,0.48,,,,,
+1724345100000,0.007787,0.007787,0.007787,0.007787,6.76,,,,,
+1724346000000,0.007787,0.007787,0.007787,0.007787,0.0,,,,,
+1724346900000,0.007787,0.007787,0.007787,0.007787,0.0,,,,,
+1724347800000,0.007802,0.007831,0.007802,0.007831,5.53,,,,,
+1724348700000,0.007782,0.007782,0.007782,0.007782,2.75,sell,0.007782,3.2201476309300476,174140,3.367160061398994e-05
+1724349600000,0.007782,0.007782,0.007782,0.007782,0.0,,,,,
+1724350500000,0.007782,0.007782,0.007782,0.007782,0.0,,,,,
+1724351400000,0.007791,0.007791,0.007791,0.007791,0.4,buy,0.007791,1.283532280836863,665026,0.0
+1724352300000,0.007848,0.007848,0.007848,0.007848,0.19,,,,,
+1724353200000,0.007848,0.007848,0.007848,0.007848,0.0,,,,,
+1724354100000,0.007848,0.007848,0.007848,0.007848,0.0,,,,,
+1724355000000,0.007848,0.007848,0.007848,0.007848,0.0,,,,,
+1724355900000,0.007848,0.007848,0.007848,0.007848,0.0,,,,,
+1724356800000,0.007848,0.007848,0.007848,0.007848,0.0,,,,,
+1724357700000,0.00788,0.00788,0.007879,0.007879,4.78,,,,,
+1724358600000,0.007846,0.007846,0.007846,0.007846,0.45,,,,,
+1724359500000,0.007846,0.007846,0.007846,0.007846,0.0,sell,0.007846,1.2851555968795874,633013,4.983691398720459e-05
+1724360400000,0.007837,0.007837,0.007837,0.007837,49.01,,,,,
+1724361300000,0.007837,0.007837,0.007837,0.007837,0.0,,,,,
+1724362200000,0.007802,0.007802,0.007802,0.007802,0.19,,,,,
+1724363100000,0.007777,0.007777,0.007775,0.007775,4.82,,,,,
+1724364000000,0.007775,0.007775,0.007775,0.007775,0.0,,,,,
+1724364900000,0.007775,0.007775,0.007775,0.007775,0.0,,,,,
+1724365800000,0.007821,0.007821,0.007821,0.007821,0.16,buy,0.007821,1.2786088735455825,322947,0.0
+1724366700000,0.007822,0.007848,0.007822,0.007832,61.19,,,,,
+1724367600000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1724368500000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1724369400000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1724370300000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1724371200000,0.007802,0.007802,0.007802,0.007802,0.19,,,,,
+1724372100000,0.007848,0.007848,0.007848,0.007848,0.19,,,,,
+1724373000000,0.00789,0.00789,0.00789,0.00789,14.48,,,,,
+1724373900000,0.007848,0.007848,0.007848,0.007848,0.18,sell,0.007848,1.2773420026703481,530063,1.4470883720285928e-05
+1724374800000,0.007802,0.007802,0.007802,0.007802,0.19,,,,,
+1724375700000,0.007756,0.007756,0.007756,0.007756,0.19,,,,,
+1724376600000,0.007756,0.007756,0.007756,0.007756,0.0,,,,,
+1724377500000,0.00773,0.00773,0.007721,0.007721,19.56,,,,,
+1724378400000,0.00771,0.00771,0.00771,0.00771,0.19,,,,,
+1724379300000,0.007736,0.007736,0.007736,0.007736,0.25,,,,,
+1724380200000,0.007736,0.007736,0.007736,0.007736,0.0,buy,0.007736,1.2926577042399172,324637,0.0
+1724381100000,0.007736,0.007736,0.007736,0.007736,0.0,,,,,
+1724382000000,0.007726,0.007731,0.007726,0.007731,49.54,,,,,
+1724382900000,0.007724,0.007729,0.007724,0.007729,34.95,,,,,
+1724383800000,0.007729,0.007729,0.007729,0.007729,13.31,,,,,
+1724384700000,0.007732,0.007756,0.007732,0.007756,4.77,,,,,
+1724385600000,0.007758,0.007758,0.007758,0.007758,94.39,,,,,
+1724386500000,0.007758,0.007758,0.007758,0.007758,0.0,,,,,
+1724387400000,0.007802,0.007802,0.007802,0.007802,47.03,,,,,
+1724388300000,0.007822,0.007875,0.007822,0.007859,68.83,,,,,
+1724389200000,0.007852,0.007852,0.007852,0.007852,5.45,,,,,
+1724390100000,0.00789,0.007909,0.007883,0.007883,47.43,,,,,
+1724391000000,0.007859,0.007859,0.007811,0.007812,12.04,sell,0.00782153,1.2913440119698796,735989,9.035853013724246e-05
+1724391900000,0.007827,0.007987,0.007827,0.007971,27.23,,,,,
+1724392800000,0.007973,0.008114,0.007973,0.008087,141.76,,,,,
+1724393700000,0.008088,0.008132,0.008004,0.008005,23.45,buy,0.00810661,1.2335612543344259,234344,0.0
+1724394600000,0.008032,0.008058,0.00803,0.008058,13.28,,,,,
+1724395500000,0.008023,0.00806,0.008023,0.008059,9.12,,,,,
+1724396400000,0.00801,0.00801,0.007989,0.007989,20.4,,,,,
+1724397300000,0.007989,0.007989,0.007964,0.007964,66.95,,,,,
+1724398200000,0.007971,0.007971,0.007971,0.007971,0.74,,,,,
+1724399100000,0.007971,0.007971,0.007971,0.007971,0.0,,,,,
+1724400000000,0.008001,0.008002,0.007998,0.008002,5.1,,,,,
+1724400900000,0.007997,0.008011,0.007991,0.008001,14.1,buy,0.00799935,1.8751523561289354,904379,0.0
+1724401800000,0.007965,0.007965,0.007965,0.007965,30.79,,,,,
+1724402700000,0.007965,0.007965,0.007965,0.007965,0.0,,,,,
+1724403600000,0.007965,0.007965,0.007965,0.007965,0.0,,,,,
+1724404500000,0.007965,0.007965,0.007958,0.007958,4.86,,,,,
+1724405400000,0.008036,0.008039,0.008003,0.008003,12.04,,,,,
+1724406300000,0.007989,0.007989,0.007942,0.007949,5.24,,,,,
+1724407200000,0.007956,0.007956,0.007956,0.007956,50.47,,,,,
+1724408100000,0.007956,0.007956,0.007956,0.007956,0.0,,,,,
+1724409000000,0.00795,0.00795,0.00795,0.00795,1.31,,,,,
+1724409900000,0.007917,0.007917,0.007891,0.007891,5.59,,,,,
+1724410800000,0.007874,0.007874,0.007866,0.007874,23.59,,,,,
+1724411700000,0.007848,0.007848,0.007816,0.007816,1.45,,,,,
+1724412600000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1724413500000,0.007835,0.007836,0.007835,0.007836,4.74,buy,0.00783584,2.8714215706293134,441533,0.0
+1724414400000,0.007895,0.007895,0.007895,0.007895,0.18,,,,,
+1724415300000,0.007895,0.007895,0.007895,0.007895,0.0,,,,,
+1724416200000,0.007892,0.007909,0.007892,0.007909,9.39,,,,,
+1724417100000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1724418000000,0.00788,0.00788,0.007856,0.007856,4.42,sell,0.00785863,1.7156743884510148,384920,1.2175884005376546e-05
+1724418900000,0.007856,0.007856,0.007856,0.007856,0.0,,,,,
+1724419800000,0.00793,0.007931,0.007877,0.007877,30.49,,,,,
+1724420700000,0.007877,0.007877,0.007877,0.007877,0.0,,,,,
+1724421600000,0.007942,0.007965,0.007942,0.007965,0.66,,,,,
+1724422500000,0.007989,0.008012,0.007923,0.008012,200.77,,,,,
+1724423400000,0.008017,0.008017,0.00795,0.007979,18.17,,,,,
+1724424300000,0.007978,0.007989,0.007938,0.007989,14.0,buy,0.00798276,1.6864625698359752,868048,0.0
+1724425200000,0.008036,0.00807,0.008036,0.00807,15.68,,,,,
+1724426100000,0.00803,0.00803,0.00803,0.00803,4.37,sell,0.00803,5.936278895597572,405822,0.00017742294151520884
+1724427000000,0.008044,0.008076,0.008044,0.008068,9.68,,,,,
+1724427900000,0.008077,0.008087,0.008074,0.008074,15.19,,,,,
+1724428800000,0.008036,0.008153,0.008034,0.008144,185.83,buy,0.00807651,1.2381585610616466,977202,0.0
+1724429700000,0.008181,0.008266,0.008168,0.008265,48.45,,,,,
+1724430600000,0.008254,0.008393,0.008252,0.008356,166.86,,,,,
+1724431500000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1724432400000,0.008342,0.008342,0.00832,0.00834,21.72,sell,0.00832548,1.2439694402402304,988572,0.00028915183928162523
+1724433300000,0.008285,0.008285,0.008277,0.008277,4.83,,,,,
+1724434200000,0.008232,0.008262,0.008215,0.008217,17.77,,,,,
+1724435100000,0.008217,0.008228,0.00818,0.008224,31.53,,,,,
+1724436000000,0.008224,0.008277,0.00818,0.008277,53.41,buy,0.00824118,1.213418466772962,705075,0.0
+1724436900000,0.008268,0.008305,0.008268,0.008305,8.76,,,,,
+1724437800000,0.008271,0.008326,0.008271,0.008326,23.02,,,,,
+1724438700000,0.008282,0.008282,0.00819,0.00819,206.84,,,,,
+1724439600000,0.0082,0.008222,0.0082,0.008221,49.73,,,,,
+1724440500000,0.008207,0.008208,0.00818,0.00818,4.57,,,,,
+1724441400000,0.008152,0.008165,0.008151,0.008164,8.79,,,,,
+1724442300000,0.008164,0.008164,0.008164,0.008164,0.0,,,,,
+1724443200000,0.008164,0.008164,0.008164,0.008164,0.0,,,,,
+1724444100000,0.008196,0.008261,0.008196,0.008261,8.49,,,,,
+1724445000000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
+1724445900000,0.008184,0.008184,0.00818,0.008181,7.69,,,,,
+1724446800000,0.008186,0.008276,0.008186,0.008276,185.66,,,,,
+1724447700000,0.008276,0.008277,0.008228,0.008245,99.6,,,,,
+1724448600000,0.008266,0.008277,0.008266,0.008276,14.57,,,,,
+1724449500000,0.008278,0.008681,0.008278,0.008517,231.41,,,,,
+1724450400000,0.008575,0.008628,0.008525,0.008626,21.9,,,,,
+1724451300000,0.008597,0.008597,0.008525,0.008525,248.2,,,,,
+1724452200000,0.008558,0.008559,0.008475,0.008475,7.11,,,,,
+1724453100000,0.008437,0.008516,0.008421,0.008516,115.63,sell,0.00846026,1.2122526948940902,844794,0.000245600811210341
+1724454000000,0.008513,0.008513,0.008513,0.008513,6.76,,,,,
+1724454900000,0.008513,0.008513,0.008513,0.008513,0.0,,,,,
+1724455800000,0.008513,0.008513,0.008513,0.008513,0.0,,,,,
+1724456700000,0.008439,0.008475,0.008431,0.008475,58.72,,,,,
+1724457600000,0.008475,0.008475,0.008475,0.008475,0.0,buy,0.008475,1.1799410029498525,667113,0.0
+1724458500000,0.008378,0.008378,0.008378,0.008378,51.76,,,,,
+1724459400000,0.008395,0.008395,0.008395,0.008395,0.22,,,,,
+1724460300000,0.008424,0.008468,0.008424,0.008468,12.87,,,,,
+1724461200000,0.008439,0.008439,0.008424,0.008424,0.44,,,,,
+1724462100000,0.008507,0.008605,0.008503,0.008605,53.65,,,,,
+1724463000000,0.008649,0.009312,0.008622,0.009256,595.88,,,,,
+1724463900000,0.009255,0.009404,0.008949,0.009062,276.23,,,,,
+1724464800000,0.009064,0.009226,0.009064,0.009218,284.08,,,,,
+1724465700000,0.009232,0.009232,0.00914,0.009148,18.44,,,,,
+1724466600000,0.009177,0.009177,0.009022,0.009095,387.91,sell,0.0090297,1.1788112993963233,583394,0.0006336931130948305
+1724467500000,0.009085,0.009131,0.009083,0.009131,8.67,,,,,
+1724468400000,0.009132,0.009149,0.009132,0.009149,0.4,buy,0.00914172,1.0938860520777272,125644,0.0
+1724469300000,0.009083,0.009106,0.009051,0.009106,4.34,,,,,
+1724470200000,0.009145,0.009151,0.009102,0.009102,7.95,,,,,
+1724471100000,0.009104,0.009154,0.009104,0.009154,22.43,,,,,
+1724472000000,0.009166,0.009241,0.009166,0.009206,880.64,,,,,
+1724472900000,0.009209,0.009233,0.009209,0.009227,0.6,,,,,
+1724473800000,0.009217,0.00924,0.009101,0.009101,313.86,sell,0.00916633,1.0929211947257056,627220,8.084377622804897e-06
+1724474700000,0.009072,0.009072,0.009012,0.009012,15.2,,,,,
+1724475600000,0.009052,0.00913,0.009052,0.00913,8.25,buy,0.00912549,1.0958315663049327,167451,0.0
+1724476500000,0.00913,0.00913,0.00913,0.00913,0.0,,,,,
+1724477400000,0.00913,0.00913,0.00913,0.00913,0.0,,,,,
+1724478300000,0.009195,0.009196,0.009195,0.009196,0.4,,,,,
+1724479200000,0.009196,0.009196,0.009196,0.009196,0.0,,,,,
+1724480100000,0.009196,0.009196,0.009196,0.009196,0.0,,,,,
+1724481000000,0.009173,0.009173,0.009173,0.009173,0.2,,,,,
+1724481900000,0.009173,0.009173,0.009173,0.009173,0.0,,,,,
+1724482800000,0.009173,0.009173,0.009173,0.009173,0.0,,,,,
+1724483700000,0.009138,0.009138,0.009138,0.009138,3.7,,,,,
+1724484600000,0.009138,0.009138,0.009138,0.009138,0.0,,,,,
+1724485500000,0.009171,0.009171,0.009165,0.009165,0.4,,,,,
+1724486400000,0.009127,0.009127,0.009127,0.009127,0.2,,,,,
+1724487300000,0.009166,0.009167,0.009132,0.009132,4.22,,,,,
+1724488200000,0.009179,0.009216,0.009179,0.009208,11.43,,,,,
+1724489100000,0.009197,0.009263,0.009197,0.009263,16.56,,,,,
+1724490000000,0.009211,0.009304,0.009211,0.009275,4.83,,,,,
+1724490900000,0.009203,0.009245,0.009199,0.009199,21.82,,,,,
+1724491800000,0.009197,0.009197,0.009168,0.009168,0.4,,,,,
+1724492700000,0.009154,0.009215,0.009154,0.009215,0.4,sell,0.00917883,1.0947330129286084,388853,3.8354715526403324e-05
+1724493600000,0.009201,0.009201,0.009089,0.009089,11.23,,,,,
+1724494500000,0.009096,0.009149,0.009096,0.009149,11.44,,,,,
+1724495400000,0.009192,0.009193,0.009192,0.009193,5.09,,,,,
+1724496300000,0.009195,0.009195,0.009185,0.009185,54.12,buy,0.00919245,1.0878492676054807,130724,0.0
+1724497200000,0.009248,0.009248,0.009248,0.009248,0.2,,,,,
+1724498100000,0.009234,0.009234,0.009233,0.009233,5.06,,,,,
+1724499000000,0.009179,0.009184,0.009178,0.009179,10.59,,,,,
+1724499900000,0.00916,0.009199,0.00916,0.009199,6.97,,,,,
+1724500800000,0.009186,0.009261,0.00918,0.009261,7.36,,,,,
+1724501700000,0.00926,0.00926,0.00926,0.00926,2.5,,,,,
+1724502600000,0.009289,0.009289,0.009275,0.009275,0.31,,,,,
+1724503500000,0.009318,0.009318,0.00926,0.00926,26.89,,,,,
+1724504400000,0.009244,0.009292,0.009244,0.009292,6.01,sell,0.00926014,1.0867733757297613,226841,5.360847434841104e-05
+1724505300000,0.009292,0.009292,0.009292,0.009292,0.0,,,,,
+1724506200000,0.009292,0.009292,0.009292,0.009292,0.0,,,,,
+1724507100000,0.009216,0.009217,0.00914,0.00914,21.31,,,,,
+1724508000000,0.009157,0.009157,0.009143,0.009143,1.51,,,,,
+1724508900000,0.009141,0.009141,0.009089,0.009089,1.57,,,,,
+1724509800000,0.009154,0.009204,0.009154,0.009203,8.5,buy,0.00919336,1.087741587406563,949640,0.0
+1724510700000,0.009203,0.009203,0.009203,0.009203,0.0,,,,,
+1724511600000,0.00921,0.00921,0.00921,0.00921,0.47,,,,,
+1724512500000,0.009217,0.009218,0.009172,0.009172,5.23,,,,,
+1724513400000,0.009198,0.009198,0.009198,0.009198,3.87,,,,,
+1724514300000,0.009198,0.009198,0.009198,0.009198,0.0,,,,,
+1724515200000,0.009279,0.009279,0.009279,0.009279,2.8,,,,,
+1724516100000,0.009305,0.009305,0.009236,0.009236,7.26,,,,,
+1724517000000,0.009334,0.009334,0.009299,0.009299,8.47,,,,,
+1724517900000,0.009269,0.009269,0.009269,0.009269,0.16,sell,0.009269,1.0866540251140222,920975,6.214878494317432e-05
+1724518800000,0.009325,0.009433,0.009325,0.009399,35.55,,,,,
+1724519700000,0.009415,0.009453,0.009356,0.009356,21.26,,,,,
+1724520600000,0.009334,0.009381,0.009325,0.009381,8.36,,,,,
+1724521500000,0.009377,0.009377,0.009325,0.009325,0.35,,,,,
+1724522400000,0.009341,0.009341,0.009269,0.009269,8.05,,,,,
+1724523300000,0.009325,0.009339,0.009325,0.009328,4.57,buy,0.00933078,1.0717217638825478,540968,0.0
+1724524200000,0.009328,0.009328,0.009328,0.009328,0.0,,,,,
+1724525100000,0.009328,0.009328,0.009328,0.009328,0.0,,,,,
+1724526000000,0.009328,0.009328,0.009328,0.009328,0.0,,,,,
+1724526900000,0.009269,0.009282,0.009269,0.009282,3.73,,,,,
+1724527800000,0.009325,0.009325,0.009325,0.009325,0.16,,,,,
+1724528700000,0.009325,0.009325,0.009325,0.009325,0.0,,,,,
+1724529600000,0.009325,0.009325,0.009325,0.009325,0.0,,,,,
+1724530500000,0.009367,0.009367,0.009367,0.009367,0.12,,,,,
+1724531400000,0.009332,0.009332,0.0093,0.0093,7.54,,,,,
+1724532300000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1724533200000,0.009292,0.009292,0.009269,0.009269,0.33,,,,,
+1724534100000,0.009325,0.009325,0.009233,0.009233,4.92,,,,,
+1724535000000,0.009233,0.009233,0.009233,0.009233,0.68,,,,,
+1724535900000,0.009214,0.009227,0.009206,0.009227,16.17,,,,,
+1724536800000,0.009179,0.009179,0.009154,0.009154,8.02,,,,,
+1724537700000,0.009142,0.009142,0.009134,0.009134,68.33,,,,,
+1724538600000,0.009214,0.009214,0.009214,0.009214,0.16,buy,0.009214,1.6279574560451486,210452,0.0
+1724539500000,0.009236,0.009236,0.009236,0.009236,5.24,,,,,
+1724540400000,0.009269,0.009269,0.009269,0.009269,0.16,,,,,
+1724541300000,0.009287,0.009431,0.009287,0.009428,124.13,,,,,
+1724542200000,0.009391,0.009594,0.009391,0.009468,220.38,,,,,
+1724543100000,0.009528,0.009528,0.009528,0.009528,0.19,,,,,
+1724544000000,0.009509,0.009513,0.009476,0.009497,20.1,,,,,
+1724544900000,0.009478,0.009551,0.009478,0.009551,10.64,sell,0.00948507,2.6945640524343784,208418,0.0005553959940122466
+1724545800000,0.009505,0.009505,0.009398,0.009398,92.32,,,,,
+1724546700000,0.009392,0.009392,0.009321,0.009321,31.95,,,,,
+1724547600000,0.009342,0.009347,0.009342,0.009347,10.47,,,,,
+1724548500000,0.009302,0.009306,0.00918,0.0092,118.56,,,,,
+1724549400000,0.009159,0.009174,0.009137,0.009137,31.17,,,,,
+1724550300000,0.009119,0.009119,0.009068,0.009098,13.22,,,,,
+1724551200000,0.009149,0.009325,0.009149,0.009269,22.01,buy,0.00932207,1.0727231183631962,282188,0.0
+1724552100000,0.009293,0.009293,0.009114,0.009159,1330.76,,,,,
+1724553000000,0.009214,0.009408,0.009214,0.009365,59.36,,,,,
+1724553900000,0.009349,0.009349,0.009207,0.009207,21.17,,,,,
+1724554800000,0.009269,0.00934,0.009248,0.009277,101.08,,,,,
+1724555700000,0.009269,0.009269,0.009208,0.009215,31.8,,,,,
+1724556600000,0.009222,0.009222,0.009183,0.009183,16.22,,,,,
+1724557500000,0.009182,0.009182,0.009182,0.009182,0.2,,,,,
+1724558400000,0.009232,0.009232,0.009143,0.009143,8.3,buy,0.00920421,1.6296890227406804,219793,0.0
+1724559300000,0.009214,0.009269,0.009214,0.009269,0.32,,,,,
+1724560200000,0.009263,0.009325,0.009263,0.009288,13.25,,,,,
+1724561100000,0.009272,0.009272,0.009269,0.009269,3.99,sell,0.00926949,0.9737391910875566,960367,4.5577128699800675e-05
+1724562000000,0.009325,0.009325,0.009325,0.009325,0.16,,,,,
+1724562900000,0.009269,0.009269,0.009269,0.009269,0.16,,,,,
+1724563800000,0.009214,0.009214,0.009214,0.009214,0.16,,,,,
+1724564700000,0.009159,0.009159,0.009159,0.009159,0.16,,,,,
+1724565600000,0.009213,0.009237,0.009195,0.009195,13.77,buy,0.0092355,0.9758569212119108,980345,0.0
+1724566500000,0.009159,0.009159,0.0091,0.009159,17.45,,,,,
+1724567400000,0.009214,0.009214,0.009123,0.009123,4.23,,,,,
+1724568300000,0.009147,0.009147,0.009147,0.009147,2.06,,,,,
+1724569200000,0.009138,0.009138,0.009083,0.009083,3.64,,,,,
+1724570100000,0.009081,0.009081,0.009064,0.009064,11.22,,,,,
+1724571000000,0.00905,0.00905,0.00896,0.00896,89.65,,,,,
+1724571900000,0.00896,0.00896,0.00896,0.00896,0.0,,,,,
+1724572800000,0.00895,0.009041,0.008928,0.008992,38.45,,,,,
+1724573700000,0.00905,0.009199,0.00905,0.009149,445.92,buy,0.00918219,2.4503958206048884,761824,0.0
+1724574600000,0.009199,0.009199,0.009199,0.009199,0.2,,,,,
+1724575500000,0.009199,0.009199,0.009199,0.009199,0.0,,,,,
+1724576400000,0.009105,0.009105,0.009095,0.009095,0.36,,,,,
+1724577300000,0.009159,0.009226,0.009159,0.009226,174.32,,,,,
+1724578200000,0.009165,0.009194,0.009159,0.009194,1.16,,,,,
+1724579100000,0.009194,0.009194,0.009194,0.009194,0.0,,,,,
+1724580000000,0.009121,0.009121,0.009121,0.009121,3.71,,,,,
+1724580900000,0.009121,0.009121,0.009121,0.009121,0.0,,,,,
+1724581800000,0.009121,0.009121,0.009121,0.009121,0.0,,,,,
+1724582700000,0.009121,0.009121,0.009121,0.009121,0.0,,,,,
+1724583600000,0.009213,0.009269,0.009213,0.009269,8.08,,,,,
+1724584500000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724585400000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724586300000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724587200000,0.009325,0.009325,0.009269,0.009269,0.52,,,,,
+1724588100000,0.009271,0.009272,0.009271,0.009272,0.4,,,,,
+1724589000000,0.009272,0.009272,0.009272,0.009272,0.0,,,,,
+1724589900000,0.009286,0.009286,0.009282,0.009282,44.31,,,,,
+1724590800000,0.009282,0.009282,0.009282,0.009282,0.0,,,,,
+1724591700000,0.00932,0.009422,0.00932,0.009422,110.51,,,,,
+1724592600000,0.009408,0.009416,0.009396,0.009416,7.56,,,,,
+1724593500000,0.009325,0.009325,0.009325,0.009325,3.98,sell,0.009325,5.145115677488424,569427,0.00042717206653126506
+1724594400000,0.009356,0.009381,0.009356,0.009367,4.37,,,,,
+1724595300000,0.00941,0.009415,0.009315,0.009317,20.88,buy,0.00939236,1.0646951351949883,346090,0.0
+1724596200000,0.009338,0.009381,0.009338,0.009363,7.97,,,,,
+1724597100000,0.009359,0.009359,0.009359,0.009359,0.2,,,,,
+1724598000000,0.009359,0.009359,0.009359,0.009359,0.0,,,,,
+1724598900000,0.009432,0.009542,0.009432,0.00953,21.13,,,,,
+1724599800000,0.00952,0.00952,0.009414,0.009419,1.75,sell,0.00942039,1.0697526679159364,206597,1.0440545990986175e-05
+1724600700000,0.009503,0.009504,0.009503,0.009504,3.77,,,,,
+1724601600000,0.009498,0.009519,0.009455,0.009455,6.74,,,,,
+1724602500000,0.009349,0.009349,0.009325,0.009325,3.91,,,,,
+1724603400000,0.009301,0.009366,0.009269,0.009366,2.48,,,,,
+1724604300000,0.009269,0.009269,0.009265,0.009265,0.27,,,,,
+1724605200000,0.009281,0.00936,0.009281,0.00936,5.27,buy,0.00935819,1.0685827066986244,969920,0.0
+1724606100000,0.009286,0.009286,0.009269,0.009269,0.35,,,,,
+1724607000000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724607900000,0.009286,0.009286,0.009286,0.009286,0.2,,,,,
+1724608800000,0.009286,0.009286,0.009286,0.009286,0.0,,,,,
+1724609700000,0.009286,0.009286,0.009286,0.009286,0.0,,,,,
+1724610600000,0.009286,0.009286,0.009286,0.009286,0.0,,,,,
+1724611500000,0.009286,0.009286,0.009286,0.009286,0.0,,,,,
+1724612400000,0.009286,0.009286,0.009286,0.009286,0.0,,,,,
+1724613300000,0.009252,0.009252,0.009225,0.009248,1.95,,,,,
+1724614200000,0.009248,0.009248,0.009248,0.009248,0.0,buy,0.009248,1.6219723183391004,290159,0.0
+1724615100000,0.009248,0.009248,0.009248,0.009248,0.0,,,,,
+1724616000000,0.009325,0.009325,0.009325,0.009325,0.16,,,,,
+1724616900000,0.009307,0.009307,0.009307,0.009307,3.63,sell,0.009307,0.9691284602076126,674504,3.919640057309691e-05
+1724617800000,0.009322,0.009322,0.009322,0.009322,3.63,,,,,
+1724618700000,0.009322,0.009322,0.009322,0.009322,0.0,,,,,
+1724619600000,0.009288,0.009288,0.009288,0.009288,3.21,,,,,
+1724620500000,0.009288,0.009288,0.009288,0.009288,0.0,,,,,
+1724621400000,0.009288,0.009288,0.009288,0.009288,0.0,,,,,
+1724622300000,0.009288,0.009288,0.009288,0.009288,0.0,,,,,
+1724623200000,0.009269,0.009269,0.009235,0.009235,0.36,,,,,
+1724624100000,0.009235,0.009235,0.009235,0.009235,0.0,,,,,
+1724625000000,0.009235,0.009235,0.009235,0.009235,0.0,,,,,
+1724625900000,0.009235,0.009235,0.009235,0.009235,0.0,,,,,
+1724626800000,0.009267,0.009268,0.009267,0.009268,3.75,,,,,
+1724627700000,0.009275,0.009275,0.009275,0.009275,3.65,,,,,
+1724628600000,0.009254,0.009254,0.009208,0.009231,21.94,,,,,
+1724629500000,0.009269,0.009269,0.009269,0.009269,0.16,,,,,
+1724630400000,0.009269,0.009269,0.009269,0.009269,0.0,buy,0.009269,0.9716419313068857,535838,0.0
+1724631300000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724632200000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724633100000,0.009214,0.009214,0.009214,0.009214,0.16,,,,,
+1724634000000,0.009214,0.009214,0.009214,0.009214,0.0,,,,,
+1724634900000,0.009256,0.009285,0.009256,0.00927,0.76,,,,,
+1724635800000,0.009254,0.009254,0.0091,0.009155,91.54,,,,,
+1724636700000,0.009159,0.00919,0.009159,0.009171,6.05,,,,,
+1724637600000,0.009161,0.009197,0.009161,0.009197,1.69,,,,,
+1724638500000,0.009168,0.009214,0.009168,0.009214,3.87,,,,,
+1724639400000,0.009214,0.009214,0.009214,0.009214,0.0,,,,,
+1724640300000,0.009214,0.009214,0.009214,0.009214,0.0,,,,,
+1724641200000,0.009269,0.009274,0.009248,0.009248,93.33,,,,,
+1724642100000,0.009248,0.009248,0.009248,0.009248,0.0,,,,,
+1724643000000,0.009248,0.009248,0.009248,0.009248,0.0,,,,,
+1724643900000,0.009248,0.009248,0.009248,0.009248,0.0,,,,,
+1724644800000,0.009248,0.009248,0.009248,0.009248,0.0,,,,,
+1724645700000,0.009248,0.009248,0.009248,0.009248,0.0,,,,,
+1724646600000,0.009274,0.009274,0.009269,0.009269,0.35,,,,,
+1724647500000,0.009325,0.009368,0.009325,0.009368,0.43,,,,,
+1724648400000,0.009269,0.009269,0.009269,0.009269,0.16,,,,,
+1724649300000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724650200000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724651100000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724652000000,0.009214,0.009214,0.009214,0.009214,0.16,,,,,
+1724652900000,0.009159,0.009159,0.009159,0.009159,0.16,,,,,
+1724653800000,0.009159,0.009159,0.009159,0.009159,0.0,,,,,
+1724654700000,0.009159,0.009159,0.009159,0.009159,0.0,,,,,
+1724655600000,0.009122,0.009144,0.009121,0.009128,470.35,,,,,
+1724656500000,0.009129,0.009129,0.009129,0.009129,0.21,,,,,
+1724657400000,0.009105,0.009105,0.009103,0.009103,0.37,,,,,
+1724658300000,0.009072,0.009072,0.008755,0.00877,1060.65,,,,,
+1724659200000,0.008758,0.008758,0.008647,0.008731,166.8,,,,,
+1724660100000,0.008712,0.008805,0.008687,0.00876,9.42,buy,0.00877305,2.5646724913228582,298208,0.0
+1724661000000,0.00881,0.008847,0.00881,0.008847,4.25,,,,,
+1724661900000,0.008845,0.008845,0.008845,0.008845,1.7,,,,,
+1724662800000,0.008845,0.008845,0.008845,0.008845,0.0,,,,,
+1724663700000,0.008845,0.008845,0.008845,0.008845,0.0,,,,,
+1724664600000,0.008806,0.008889,0.008805,0.008836,26.99,sell,0.00881492,1.5323918135654078,212814,3.7209583988751396e-05
+1724665500000,0.008889,0.008889,0.008889,0.008889,4.92,,,,,
+1724666400000,0.008903,0.008903,0.008879,0.008879,0.88,,,,,
+1724667300000,0.008879,0.008879,0.008879,0.008879,0.0,,,,,
+1724668200000,0.008879,0.008879,0.008879,0.008879,0.0,,,,,
+1724669100000,0.008836,0.008836,0.008815,0.008815,0.59,,,,,
+1724670000000,0.008784,0.008784,0.008784,0.008784,0.17,,,,,
+1724670900000,0.0088,0.0088,0.0088,0.0088,4.78,,,,,
+1724671800000,0.0088,0.0088,0.0088,0.0088,0.0,buy,0.0088,1.5326874293597879,249146,0.0
+1724672700000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1724673600000,0.008791,0.008791,0.008791,0.008791,4.0,,,,,
+1724674500000,0.008731,0.008768,0.008731,0.008768,45.22,,,,,
+1724675400000,0.008703,0.008703,0.008679,0.008679,23.19,,,,,
+1724676300000,0.008701,0.008704,0.008603,0.008679,86.01,,,,,
+1724677200000,0.008677,0.008677,0.008677,0.008677,7.95,,,,,
+1724678100000,0.008677,0.008687,0.008673,0.008673,110.98,,,,,
+1724679000000,0.008701,0.008701,0.008662,0.008662,9.1,,,,,
+1724679900000,0.008658,0.008756,0.008658,0.008756,229.02,,,,,
+1724680800000,0.008735,0.008778,0.008706,0.008706,351.1,,,,,
+1724681700000,0.008717,0.00872,0.008717,0.00872,8.11,,,,,
+1724682600000,0.008701,0.008701,0.008668,0.00867,8.74,,,,,
+1724683500000,0.008727,0.008793,0.008727,0.008793,8.92,,,,,
+1724684400000,0.008835,0.008896,0.008835,0.008866,150.3,,,,,
+1724685300000,0.008839,0.008839,0.0088,0.008824,50.35,sell,0.00880686,1.5288557107863885,443349,1.6751267597935987e-05
+1724686200000,0.008784,0.008784,0.00875,0.008751,1.11,,,,,
+1724687100000,0.008731,0.008731,0.008675,0.00868,32.72,,,,,
+1724688000000,0.008681,0.008715,0.008681,0.008715,93.75,,,,,
+1724688900000,0.008715,0.008715,0.008715,0.008715,0.0,,,,,
+1724689800000,0.008718,0.008748,0.008718,0.008748,41.85,,,,,
+1724690700000,0.008752,0.008752,0.008752,0.008752,0.21,,,,,
+1724691600000,0.008679,0.008679,0.008627,0.008627,0.56,,,,,
+1724692500000,0.008647,0.008647,0.008647,0.008647,41.08,buy,0.008647,1.5547845007272545,617445,0.0
+1724693400000,0.008601,0.008601,0.008601,0.008601,0.22,,,,,
+1724694300000,0.008598,0.008614,0.008576,0.008614,77.79,,,,,
+1724695200000,0.008599,0.0086,0.008556,0.008589,14.72,,,,,
+1724696100000,0.008525,0.008525,0.00851,0.008525,24.35,,,,,
+1724697000000,0.008553,0.008576,0.008553,0.008574,122.37,,,,,
+1724697900000,0.008574,0.008574,0.008574,0.008574,0.0,,,,,
+1724698800000,0.008525,0.008525,0.008511,0.008511,6.46,,,,,
+1724699700000,0.008511,0.008511,0.008511,0.008511,0.0,,,,,
+1724700600000,0.008522,0.008522,0.008522,0.008522,0.68,,,,,
+1724701500000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1724702400000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1724703300000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1724704200000,0.008527,0.008527,0.008527,0.008527,0.7,,,,,
+1724705100000,0.008486,0.008486,0.008486,0.008486,0.22,,,,,
+1724706000000,0.008474,0.008474,0.008437,0.008437,11.54,,,,,
+1724706900000,0.008423,0.00843,0.008414,0.008415,5.97,,,,,
+1724707800000,0.008471,0.008471,0.008471,0.008471,0.51,,,,,
+1724708700000,0.00845,0.008474,0.00845,0.008474,6.56,buy,0.008471,3.9841813245189477,199898,0.0
+1724709600000,0.008423,0.008429,0.008408,0.008429,0.75,,,,,
+1724710500000,0.008429,0.008429,0.008429,0.008429,0.0,,,,,
+1724711400000,0.008429,0.008429,0.008429,0.008429,0.0,,,,,
+1724712300000,0.008474,0.008475,0.008474,0.008475,6.08,,,,,
+1724713200000,0.008485,0.008525,0.00848,0.008525,6.26,,,,,
+1724714100000,0.008525,0.008525,0.008525,0.008525,0.0,,,,,
+1724715000000,0.008474,0.008474,0.008472,0.008472,0.4,,,,,
+1724715900000,0.008472,0.008472,0.008472,0.008472,46.62,,,,,
+1724716800000,0.008525,0.008556,0.008525,0.008556,16.01,,,,,
+1724717700000,0.008565,0.008565,0.008565,0.008565,0.22,,,,,
+1724718600000,0.008558,0.008558,0.008558,0.008558,0.63,,,,,
+1724719500000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1724720400000,0.008542,0.008542,0.008542,0.008542,46.02,,,,,
+1724721300000,0.008542,0.008542,0.008542,0.008542,0.0,sell,0.008542,2.3805483414000714,698385,0.00012851866330716537
+1724722200000,0.008542,0.008542,0.008542,0.008542,0.0,,,,,
+1724723100000,0.008598,0.008601,0.008578,0.008578,30.0,,,,,
+1724724000000,0.008544,0.00857,0.008539,0.00857,8.97,,,,,
+1724724900000,0.00857,0.00857,0.00857,0.00857,0.0,,,,,
+1724725800000,0.00857,0.00857,0.00857,0.00857,0.0,,,,,
+1724726700000,0.008553,0.008553,0.008553,0.008553,0.52,,,,,
+1724727600000,0.008553,0.008553,0.008553,0.008553,0.0,,,,,
+1724728500000,0.008587,0.008587,0.008586,0.008586,0.44,buy,0.00858687,2.3645568136400166,378783,0.0
+1724729400000,0.00855,0.00855,0.00855,0.00855,5.88,,,,,
+1724730300000,0.008563,0.008581,0.008555,0.008581,6.5,,,,,
+1724731200000,0.008629,0.008629,0.008584,0.008597,5.99,,,,,
+1724732100000,0.008579,0.008579,0.008579,0.008579,0.22,,,,,
+1724733000000,0.008579,0.008579,0.008579,0.008579,0.0,,,,,
+1724733900000,0.008579,0.008579,0.008579,0.008579,0.0,,,,,
+1724734800000,0.008579,0.008579,0.008579,0.008579,0.0,,,,,
+1724735700000,0.008576,0.008603,0.008572,0.008603,11.87,,,,,
+1724736600000,0.008589,0.008589,0.008589,0.008589,0.22,,,,,
+1724737500000,0.008564,0.008564,0.008564,0.008564,0.26,,,,,
+1724738400000,0.008564,0.008564,0.008564,0.008564,0.0,,,,,
+1724739300000,0.008547,0.008547,0.008547,0.008547,5.63,,,,,
+1724740200000,0.008547,0.008547,0.008547,0.008547,0.0,,,,,
+1724741100000,0.008532,0.008532,0.008532,0.008532,0.7,,,,,
+1724742000000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1724742900000,0.008493,0.008494,0.008493,0.008494,4.3,,,,,
+1724743800000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1724744700000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1724745600000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1724746500000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1724747400000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1724748300000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1724749200000,0.008546,0.008554,0.008546,0.008554,4.51,,,,,
+1724750100000,0.008554,0.008554,0.008554,0.008554,0.0,,,,,
+1724751000000,0.008554,0.008554,0.008554,0.008554,0.0,,,,,
+1724751900000,0.008534,0.008534,0.008534,0.008534,4.09,,,,,
+1724752800000,0.008541,0.008541,0.008541,0.008541,0.23,,,,,
+1724753700000,0.008591,0.008591,0.008525,0.008525,9.37,,,,,
+1724754600000,0.008513,0.008513,0.008456,0.008456,537.1,,,,,
+1724755500000,0.008456,0.008456,0.008456,0.008456,0.0,,,,,
+1724756400000,0.00856,0.008568,0.00856,0.008566,100.91,buy,0.00856736,5.909054831359953,170938,0.0
+1724757300000,0.008566,0.008566,0.008566,0.008566,27.35,,,,,
+1724758200000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
+1724759100000,0.00859,0.00859,0.008589,0.008589,0.46,,,,,
+1724760000000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1724760900000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1724761800000,0.008582,0.008582,0.008571,0.008571,46.83,sell,0.00857441,3.5306602617375717,911853,0.0001267702924303898
+1724762700000,0.008585,0.008646,0.008585,0.008646,23.1,,,,,
+1724763600000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
+1724764500000,0.008602,0.008602,0.008602,0.008602,0.23,,,,,
+1724765400000,0.008602,0.008602,0.008602,0.008602,0.0,,,,,
+1724766300000,0.008602,0.008602,0.008602,0.008602,0.0,,,,,
+1724767200000,0.008574,0.008616,0.008545,0.008616,9.75,,,,,
+1724768100000,0.008603,0.008645,0.008603,0.008645,4.42,buy,0.00863039,3.502497414585318,369482,0.0
+1724769000000,0.008681,0.008682,0.008658,0.008658,8.77,,,,,
+1724769900000,0.008658,0.008658,0.008658,0.008658,0.0,,,,,
+1724770800000,0.008603,0.008604,0.008603,0.008604,4.42,,,,,
+1724771700000,0.008604,0.008604,0.008604,0.008604,0.0,,,,,
+1724772600000,0.008604,0.008604,0.008604,0.008604,0.0,,,,,
+1724773500000,0.008604,0.008605,0.008583,0.008583,5.68,,,,,
+1724774400000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1724775300000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1724776200000,0.008701,0.008701,0.008668,0.008668,15.44,,,,,
+1724777100000,0.00867,0.00867,0.00867,0.00867,0.26,,,,,
+1724778000000,0.008622,0.008622,0.008622,0.008622,4.22,,,,,
+1724778900000,0.008622,0.008622,0.008622,0.008622,0.0,,,,,
+1724779800000,0.008592,0.008592,0.008592,0.008592,1.35,,,,,
+1724780700000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724781600000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724782500000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724783400000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724784300000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724785200000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724786100000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724787000000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724787900000,0.008677,0.008677,0.008677,0.008677,0.16,,,,,
+1724788800000,0.008677,0.008677,0.008677,0.008677,0.0,,,,,
+1724789700000,0.008677,0.008677,0.008677,0.008677,0.0,,,,,
+1724790600000,0.008677,0.008677,0.008677,0.008677,0.0,,,,,
+1724791500000,0.008677,0.008677,0.008677,0.008677,0.0,,,,,
+1724792400000,0.008566,0.008566,0.008566,0.008566,0.54,,,,,
+1724793300000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
+1724794200000,0.008557,0.00856,0.008557,0.00856,9.93,,,,,
+1724795100000,0.008536,0.008693,0.008536,0.008629,425.06,,,,,
+1724796000000,0.008611,0.008611,0.00859,0.00859,5.3,,,,,
+1724796900000,0.008605,0.008648,0.008605,0.008625,21.4,,,,,
+1724797800000,0.008567,0.008567,0.008532,0.008532,37.14,,,,,
+1724798700000,0.008581,0.008662,0.008581,0.008662,17.74,,,,,
+1724799600000,0.008686,0.008686,0.008678,0.008678,5.6,,,,,
+1724800500000,0.008678,0.008678,0.008678,0.008678,0.0,,,,,
+1724801400000,0.00871,0.00871,0.00871,0.00871,4.21,,,,,
+1724802300000,0.008677,0.008677,0.008677,0.008677,0.14,sell,0.008677,3.493741171048855,462393,0.00033259772285622205
+1724803200000,0.008717,0.008717,0.008717,0.008717,0.14,,,,,
+1724804100000,0.008726,0.008726,0.008726,0.008726,0.24,,,,,
+1724805000000,0.008677,0.008677,0.008593,0.008611,711.52,,,,,
+1724805900000,0.008636,0.008636,0.008636,0.008636,101.32,,,,,
+1724806800000,0.008636,0.008636,0.008636,0.008636,0.0,,,,,
+1724807700000,0.008636,0.008636,0.00863,0.00863,1021.29,,,,,
+1724808600000,0.008596,0.008596,0.008596,0.008596,0.14,,,,,
+1724809500000,0.008636,0.008636,0.008636,0.008636,0.14,buy,0.008636,3.505062454027227,212411,0.0
+1724810400000,0.008601,0.008609,0.008578,0.008609,11.99,,,,,
+1724811300000,0.008555,0.008555,0.008555,0.008555,0.14,,,,,
+1724812200000,0.008555,0.008558,0.008512,0.008512,112.6,,,,,
+1724813100000,0.008512,0.008512,0.008512,0.008512,0.0,,,,,
+1724814000000,0.008555,0.008555,0.008555,0.008555,0.14,buy,0.008555,8.876388077147867,438599,0.0
+1724814900000,0.008596,0.008598,0.008596,0.008598,0.38,,,,,
+1724815800000,0.008587,0.008587,0.008587,0.008587,0.24,sell,0.008587,5.303641876095851,973034,7.880151099502709e-05
+1724816700000,0.008599,0.008599,0.008555,0.008555,8.16,,,,,
+1724817600000,0.008573,0.008573,0.008569,0.008569,15.3,,,,,
+1724818500000,0.008569,0.008569,0.008569,0.008569,0.0,,,,,
+1724819400000,0.008515,0.008515,0.008474,0.008474,0.28,,,,,
+1724820300000,0.008474,0.008474,0.008474,0.008474,0.0,,,,,
+1724821200000,0.008474,0.008474,0.008474,0.008474,0.0,,,,,
+1724822100000,0.008474,0.008474,0.008474,0.008474,0.0,,,,,
+1724823000000,0.008474,0.008474,0.008474,0.008474,0.0,,,,,
+1724823900000,0.008483,0.008484,0.008483,0.008483,7.06,,,,,
+1724824800000,0.008492,0.008492,0.008492,0.008492,0.18,,,,,
+1724825700000,0.008492,0.008492,0.008492,0.008492,0.0,,,,,
+1724826600000,0.008492,0.008492,0.008492,0.008492,0.0,,,,,
+1724827500000,0.008464,0.00847,0.008433,0.008433,43.08,,,,,
+1724828400000,0.008454,0.008454,0.008454,0.008454,0.39,,,,,
+1724829300000,0.008454,0.008454,0.008454,0.008454,0.0,,,,,
+1724830200000,0.008427,0.008427,0.008373,0.008373,48.92,,,,,
+1724831100000,0.008352,0.008352,0.008301,0.008301,61.18,,,,,
+1724832000000,0.008331,0.008341,0.008331,0.008341,1.29,buy,0.00834008,5.452472785734671,104493,0.0
+1724832900000,0.008352,0.008393,0.008352,0.008393,0.28,,,,,
+1724833800000,0.00839,0.008395,0.00839,0.008395,257.4,,,,,
+1724834700000,0.008395,0.008395,0.008395,0.008395,0.0,,,,,
+1724835600000,0.00838,0.00838,0.008337,0.008337,7.88,sell,0.00834631,5.438841603770335,774655,-5.687064895725119e-05
+1724836500000,0.008337,0.008337,0.008337,0.008337,0.0,,,,,
+1724837400000,0.008337,0.008337,0.008337,0.008337,0.0,,,,,
+1724838300000,0.00836,0.008467,0.00836,0.008418,130.53,,,,,
+1724839200000,0.008393,0.008402,0.008377,0.008401,8.09,,,,,
+1724840100000,0.008433,0.008433,0.008433,0.008433,0.14,buy,0.008433,5.374856715150651,873461,0.0
+1724841000000,0.008393,0.008393,0.008393,0.008393,0.14,,,,,
+1724841900000,0.008393,0.008393,0.008393,0.008393,0.0,,,,,
+1724842800000,0.008433,0.008433,0.008433,0.008433,0.14,,,,,
+1724843700000,0.008433,0.008433,0.008433,0.008433,0.0,,,,,
+1724844600000,0.008433,0.008433,0.008433,0.008433,0.0,,,,,
+1724845500000,0.008474,0.008474,0.008474,0.008474,0.14,,,,,
+1724846400000,0.008433,0.008433,0.008433,0.008433,0.14,,,,,
+1724847300000,0.008433,0.008433,0.008433,0.008433,0.0,,,,,
+1724848200000,0.008433,0.008433,0.008433,0.008433,0.0,,,,,
+1724849100000,0.008393,0.008393,0.008393,0.008393,0.14,,,,,
+1724850000000,0.008393,0.008393,0.008393,0.008393,0.0,,,,,
+1724850900000,0.008393,0.008393,0.008393,0.008393,0.0,,,,,
+1724851800000,0.008352,0.008352,0.008352,0.008352,0.14,,,,,
+1724852700000,0.008312,0.008314,0.008271,0.008271,13.54,,,,,
+1724853600000,0.008312,0.008393,0.008312,0.008314,48.29,,,,,
+1724854500000,0.008312,0.008312,0.008312,0.008312,0.14,,,,,
+1724855400000,0.008312,0.008312,0.008312,0.008312,0.0,,,,,
+1724856300000,0.008312,0.008312,0.008312,0.008312,0.0,,,,,
+1724857200000,0.008312,0.008312,0.008311,0.008311,4.74,,,,,
+1724858100000,0.008273,0.008273,0.008262,0.008262,51.59,,,,,
+1724859000000,0.00823,0.00823,0.00823,0.00823,0.14,,,,,
+1724859900000,0.008216,0.008216,0.008063,0.008063,1169.69,,,,,
+1724860800000,0.008085,0.008096,0.008027,0.008049,33.77,buy,0.00809385,14.073185196167463,917511,0.0
+1724861700000,0.008,0.008,0.007923,0.007923,52.6,,,,,
+1724862600000,0.007917,0.007917,0.007882,0.007882,7.7,,,,,
+1724863500000,0.007946,0.007987,0.007946,0.007987,0.28,,,,,
+1724864400000,0.008002,0.008008,0.008002,0.008008,2.18,,,,,
+1724865300000,0.008008,0.008008,0.008008,0.008008,0.0,,,,,
+1724866200000,0.008008,0.008008,0.008008,0.008008,0.0,,,,,
+1724867100000,0.008008,0.008008,0.008008,0.008008,0.0,,,,,
+1724868000000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1724868900000,0.007987,0.008012,0.007987,0.008012,5.76,,,,,
+1724869800000,0.008012,0.008012,0.008012,0.008012,0.0,,,,,
+1724870700000,0.008027,0.008027,0.008027,0.008027,0.14,,,,,
+1724871600000,0.008068,0.008142,0.008068,0.008078,1.01,,,,,
+1724872500000,0.008091,0.008091,0.008091,0.008091,0.5,,,,,
+1724873400000,0.008091,0.008091,0.008091,0.008091,0.0,,,,,
+1724874300000,0.008095,0.008109,0.008084,0.008084,9.32,,,,,
+1724875200000,0.008068,0.008068,0.008012,0.008012,1.04,,,,,
+1724876100000,0.008048,0.008109,0.008048,0.008068,54.23,,,,,
+1724877000000,0.008082,0.008082,0.008082,0.008082,0.25,,,,,
+1724877900000,0.008082,0.008082,0.008082,0.008082,0.0,,,,,
+1724878800000,0.008082,0.008082,0.008082,0.008082,0.0,,,,,
+1724879700000,0.008027,0.008068,0.008027,0.008068,7.5,,,,,
+1724880600000,0.008068,0.008068,0.008068,0.008068,0.0,,,,,
+1724881500000,0.008027,0.008027,0.008009,0.008009,0.48,,,,,
+1724882400000,0.007987,0.007987,0.007962,0.007962,0.41,,,,,
+1724883300000,0.007946,0.007946,0.007906,0.007913,8.26,,,,,
+1724884200000,0.007913,0.007913,0.007913,0.007913,0.0,,,,,
+1724885100000,0.007935,0.007935,0.007935,0.007935,3.1,,,,,
+1724886000000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1724886900000,0.007935,0.007935,0.007935,0.007935,0.46,,,,,
+1724887800000,0.007972,0.007972,0.007972,0.007972,0.25,,,,,
+1724888700000,0.007987,0.007987,0.007987,0.007987,0.14,,,,,
+1724889600000,0.008027,0.008149,0.008027,0.008149,14.86,,,,,
+1724890500000,0.00811,0.008149,0.008107,0.008107,6.59,,,,,
+1724891400000,0.008076,0.008109,0.008068,0.008109,9.92,,,,,
+1724892300000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1724893200000,0.008115,0.008115,0.008115,0.008115,4.54,,,,,
+1724894100000,0.008068,0.008109,0.008051,0.008109,0.67,,,,,
+1724895000000,0.008112,0.008112,0.008091,0.008091,5.09,,,,,
+1724895900000,0.008068,0.008068,0.008068,0.008068,0.14,,,,,
+1724896800000,0.008068,0.008068,0.008068,0.008068,0.0,,,,,
+1724897700000,0.008109,0.00813,0.008109,0.008126,9.99,,,,,
+1724898600000,0.008111,0.008111,0.008111,0.008111,0.25,,,,,
+1724899500000,0.008133,0.008133,0.008133,0.008133,4.54,,,,,
+1724900400000,0.008141,0.008141,0.008136,0.008136,0.5,,,,,
+1724901300000,0.008136,0.008136,0.008136,0.008136,0.0,,,,,
+1724902200000,0.008136,0.008136,0.008136,0.008136,0.0,,,,,
+1724903100000,0.008068,0.008071,0.008046,0.008046,337.75,,,,,
+1724904000000,0.008094,0.008116,0.008094,0.008116,0.59,,,,,
+1724904900000,0.008116,0.008116,0.008116,0.008116,0.0,,,,,
+1724905800000,0.008083,0.008083,0.008083,0.008083,0.33,,,,,
+1724906700000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
+1724907600000,0.008068,0.008068,0.008068,0.008068,0.14,,,,,
+1724908500000,0.008109,0.008192,0.008109,0.008149,5.52,,,,,
+1724909400000,0.00819,0.008271,0.00819,0.008233,20.59,,,,,
+1724910300000,0.0082,0.008202,0.00819,0.00819,66.82,sell,0.00819734,8.40872815471006,336139,0.0007332310887042089
+1724911200000,0.008173,0.008173,0.008149,0.008149,0.64,,,,,
+1724912100000,0.00819,0.00819,0.00819,0.00819,0.14,,,,,
+1724913000000,0.00819,0.00819,0.00819,0.00819,0.65,,,,,
+1724913900000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1724914800000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1724915700000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1724916600000,0.008189,0.008193,0.008189,0.008193,4.88,,,,,
+1724917500000,0.008225,0.00823,0.008215,0.008215,0.62,,,,,
+1724918400000,0.00819,0.00819,0.00819,0.00819,0.14,,,,,
+1724919300000,0.00819,0.00819,0.00819,0.00819,0.0,,,,,
+1724920200000,0.00819,0.00819,0.00819,0.00819,0.0,,,,,
+1724921100000,0.008149,0.008149,0.008141,0.008141,0.39,,,,,
+1724922000000,0.008141,0.008141,0.008141,0.008141,0.0,,,,,
+1724922900000,0.008141,0.008141,0.008141,0.008141,0.0,,,,,
+1724923800000,0.008141,0.008141,0.008141,0.008141,0.0,,,,,
+1724924700000,0.008141,0.008141,0.008141,0.008141,0.0,,,,,
+1724925600000,0.008143,0.008197,0.008143,0.008171,150.63,buy,0.00816744,8.426852213943826,377252,0.0
+1724926500000,0.008177,0.008177,0.008067,0.008109,81.11,,,,,
+1724927400000,0.008136,0.008167,0.008136,0.008167,99.04,,,,,
+1724928300000,0.008167,0.008167,0.008167,0.008167,0.0,,,,,
+1724929200000,0.008167,0.008167,0.008167,0.008167,0.0,,,,,
+1724930100000,0.008176,0.008223,0.008176,0.008223,2.35,,,,,
+1724931000000,0.00823,0.008271,0.00823,0.008271,1.32,,,,,
+1724931900000,0.008231,0.008247,0.008231,0.008247,9.08,,,,,
+1724932800000,0.00823,0.00826,0.00823,0.00826,5.18,sell,0.00823243,8.405785083408967,439181,0.0008520187849469816
+1724933700000,0.00826,0.00826,0.00826,0.00826,0.0,,,,,
+1724934600000,0.008224,0.00823,0.008166,0.00823,5.26,,,,,
+1724935500000,0.008235,0.008276,0.008234,0.008264,9.66,,,,,
+1724936400000,0.00823,0.00823,0.00823,0.00823,0.14,,,,,
+1724937300000,0.00823,0.00823,0.00823,0.00823,0.0,,,,,
+1724938200000,0.00823,0.00823,0.00823,0.00823,0.0,,,,,
+1724939100000,0.008271,0.008284,0.008271,0.008283,5.78,buy,0.0082833,8.341631624867766,774383,0.0
+1724940000000,0.008306,0.008312,0.008306,0.008312,0.38,,,,,
+1724940900000,0.008276,0.008276,0.00824,0.008241,5.76,,,,,
+1724941800000,0.00823,0.00823,0.00823,0.00823,0.14,,,,,
+1724942700000,0.008219,0.008219,0.00819,0.00819,22.69,,,,,
+1724943600000,0.008224,0.008224,0.008224,0.008224,2.04,,,,,
+1724944500000,0.00823,0.00823,0.00823,0.00823,0.14,,,,,
+1724945400000,0.008271,0.008271,0.008271,0.008271,0.14,,,,,
+1724946300000,0.008271,0.008271,0.008271,0.008271,0.0,,,,,
+1724947200000,0.008271,0.008271,0.008271,0.008271,0.0,,,,,
+1724948100000,0.00823,0.00823,0.00823,0.00823,0.38,,,,,
+1724949000000,0.008228,0.008228,0.008222,0.008222,25.04,,,,,
+1724949900000,0.00819,0.00819,0.00819,0.00819,0.14,,,,,
+1724950800000,0.008162,0.008162,0.008097,0.008109,40.65,,,,,
+1724951700000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1724952600000,0.008171,0.008271,0.008171,0.008271,6.48,,,,,
+1724953500000,0.008271,0.008271,0.008165,0.008165,13.63,,,,,
+1724954400000,0.008149,0.008149,0.008002,0.008026,67.81,,,,,
+1724955300000,0.00804,0.008047,0.008028,0.008046,43.79,buy,0.00803824,21.25581905989371,104605,0.0
+1724956200000,0.008046,0.008046,0.008046,0.008046,0.0,,,,,
+1724957100000,0.008007,0.008007,0.007987,0.007987,1.04,,,,,
+1724958000000,0.007987,0.007987,0.007987,0.007987,0.0,,,,,
+1724958900000,0.008027,0.00804,0.008027,0.00804,0.39,,,,,
+1724959800000,0.00804,0.00804,0.00804,0.00804,0.0,,,,,
+1724960700000,0.00804,0.00804,0.00804,0.00804,0.0,,,,,
+1724961600000,0.00804,0.00804,0.00804,0.00804,0.0,,,,,
+1724962500000,0.00804,0.00804,0.00804,0.00804,0.0,,,,,
+1724963400000,0.00804,0.00804,0.00804,0.00804,0.0,,,,,
+1724964300000,0.008049,0.008049,0.008049,0.008049,0.25,,,,,
+1724965200000,0.008049,0.008049,0.008049,0.008049,0.0,,,,,
+1724966100000,0.008042,0.008042,0.008042,0.008042,0.25,,,,,
+1724967000000,0.008042,0.008042,0.008042,0.008042,0.0,,,,,
+1724967900000,0.008029,0.008029,0.00778,0.007837,1591.93,,,,,
+1724968800000,0.007837,0.007837,0.007822,0.007822,84.36,,,,,
+1724969700000,0.007865,0.007988,0.007865,0.007878,316.02,,,,,
+1724970600000,0.007865,0.007927,0.007865,0.007927,5.2,,,,,
+1724971500000,0.007927,0.007927,0.007927,0.007927,0.0,,,,,
+1724972400000,0.007919,0.007919,0.007918,0.007919,5.18,,,,,
+1724973300000,0.007946,0.007979,0.007946,0.007979,0.54,,,,,
+1724974200000,0.007979,0.007979,0.007979,0.007979,0.0,,,,,
+1724975100000,0.007979,0.007979,0.007979,0.007979,0.0,,,,,
+1724976000000,0.007907,0.007907,0.007907,0.007907,5.64,,,,,
+1724976900000,0.007906,0.007911,0.007898,0.007911,5.07,,,,,
+1724977800000,0.007926,0.007926,0.007926,0.007926,0.14,,,,,
+1724978700000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
+1724979600000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
+1724980500000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
+1724981400000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
+1724982300000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
+1724983200000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
+1724984100000,0.007866,0.007866,0.007863,0.007864,6.16,,,,,
+1724985000000,0.007875,0.007875,0.007875,0.007875,211.53,,,,,
+1724985900000,0.007871,0.007871,0.007871,0.007871,5.76,,,,,
+1724986800000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1724987700000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1724988600000,0.007831,0.007831,0.007831,0.007831,5.53,,,,,
+1724989500000,0.007831,0.007831,0.007831,0.007831,0.0,,,,,
+1724990400000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1724991300000,0.007938,0.007948,0.007938,0.007948,6.37,,,,,
+1724992200000,0.007963,0.007963,0.007939,0.007939,1.27,,,,,
+1724993100000,0.007939,0.007939,0.007939,0.007939,0.0,,,,,
+1724994000000,0.007941,0.007941,0.007935,0.007935,11.16,,,,,
+1724994900000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1724995800000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1724996700000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
+1724997600000,0.007927,0.007927,0.00765,0.007799,2163.81,,,,,
+1724998500000,0.007799,0.007799,0.007799,0.007799,0.0,,,,,
+1724999400000,0.007799,0.007799,0.007799,0.007799,0.0,,,,,
+1725000300000,0.007818,0.007834,0.007818,0.007834,50.27,,,,,
+1725001200000,0.007862,0.007906,0.007862,0.007906,262.37,,,,,
+1725002100000,0.007914,0.007934,0.007911,0.007927,9.84,,,,,
+1725003000000,0.007941,0.007942,0.007917,0.007917,6.02,,,,,
+1725003900000,0.007915,0.007915,0.007915,0.007915,0.26,,,,,
+1725004800000,0.007915,0.007915,0.007915,0.007915,0.0,,,,,
+1725005700000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1725006600000,0.00793,0.00793,0.007927,0.007927,5.18,,,,,
+1725007500000,0.007906,0.007906,0.007896,0.007896,0.4,,,,,
+1725008400000,0.007896,0.007896,0.007896,0.007896,0.0,,,,,
+1725009300000,0.007896,0.007896,0.007896,0.007896,0.0,,,,,
+1725010200000,0.007896,0.007896,0.007896,0.007896,0.0,,,,,
+1725011100000,0.007887,0.007888,0.007865,0.007865,5.08,,,,,
+1725012000000,0.007839,0.007894,0.007839,0.007894,10.09,,,,,
+1725012900000,0.007894,0.007894,0.007894,0.007894,0.0,,,,,
+1725013800000,0.007875,0.007875,0.007875,0.007875,29.42,,,,,
+1725014700000,0.007875,0.007875,0.007875,0.007875,22.52,,,,,
+1725015600000,0.007868,0.00792,0.007868,0.007912,57.53,,,,,
+1725016500000,0.007902,0.007946,0.007902,0.007945,5.87,,,,,
+1725017400000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725018300000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725019200000,0.007918,0.007918,0.007918,0.007918,194.08,,,,,
+1725020100000,0.007918,0.007935,0.007918,0.007935,75.3,,,,,
+1725021000000,0.007876,0.007977,0.007876,0.007961,53.2,,,,,
+1725021900000,0.007935,0.007965,0.007906,0.007906,28.47,,,,,
+1725022800000,0.007866,0.007876,0.007864,0.00787,42.18,,,,,
+1725023700000,0.00787,0.00787,0.00787,0.00787,0.0,,,,,
+1725024600000,0.00787,0.00787,0.00787,0.00787,0.0,,,,,
+1725025500000,0.007829,0.007829,0.00782,0.00782,1.76,,,,,
+1725026400000,0.007896,0.007896,0.007896,0.007896,0.26,,,,,
+1725027300000,0.007896,0.007896,0.007896,0.007896,0.0,,,,,
+1725028200000,0.007858,0.007858,0.007858,0.007858,0.26,,,,,
+1725029100000,0.007824,0.007824,0.007824,0.007824,5.08,,,,,
+1725030000000,0.00784,0.00784,0.007822,0.007822,0.67,,,,,
+1725030900000,0.007787,0.007787,0.007771,0.007771,2.24,,,,,
+1725031800000,0.007773,0.007807,0.007721,0.007721,15.74,buy,0.00780415,32.84009949834384,422862,0.0
+1725032700000,0.00777,0.007791,0.007721,0.007721,6.47,,,,,
+1725033600000,0.00774,0.007741,0.00774,0.007741,5.22,,,,,
+1725034500000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725035400000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725036300000,0.007814,0.007814,0.007814,0.007814,0.53,,,,,
+1725037200000,0.007853,0.007853,0.007853,0.007853,5.09,,,,,
+1725038100000,0.007853,0.007853,0.007853,0.007853,0.0,,,,,
+1725039000000,0.007853,0.007853,0.007853,0.007853,0.0,,,,,
+1725039900000,0.00786,0.00786,0.00786,0.00786,0.39,,,,,
+1725040800000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
+1725041700000,0.007857,0.007857,0.007833,0.007833,59.37,sell,0.00784164,19.621959450260444,403036,0.00042862620284297884
+1725042600000,0.007877,0.007918,0.007877,0.007918,30.25,,,,,
+1725043500000,0.007918,0.007918,0.007918,0.007918,0.0,,,,,
+1725044400000,0.007893,0.007895,0.007893,0.007893,24.59,,,,,
+1725045300000,0.007865,0.007906,0.007865,0.007906,0.28,,,,,
+1725046200000,0.007906,0.007906,0.007906,0.007906,0.0,buy,0.007906,19.4330305578529,595871,0.0
+1725047100000,0.007904,0.007904,0.007904,0.007904,0.51,,,,,
+1725048000000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725048900000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725049800000,0.007855,0.007855,0.007854,0.007854,7.86,,,,,
+1725050700000,0.007854,0.007854,0.007854,0.007854,0.0,,,,,
+1725051600000,0.00786,0.00786,0.007855,0.007855,7.85,,,,,
+1725052500000,0.007855,0.007855,0.007855,0.007855,0.0,,,,,
+1725053400000,0.007855,0.007855,0.007855,0.007855,0.0,,,,,
+1725054300000,0.007852,0.007852,0.007852,0.007852,0.14,,,,,
+1725055200000,0.007852,0.007852,0.007852,0.007852,0.0,,,,,
+1725056100000,0.007852,0.007852,0.007852,0.007852,0.0,,,,,
+1725057000000,0.007852,0.007852,0.007852,0.007852,0.0,,,,,
+1725057900000,0.007852,0.007852,0.007852,0.007852,0.0,,,,,
+1725058800000,0.007887,0.007887,0.007887,0.007887,7.33,,,,,
+1725059700000,0.007887,0.007887,0.007887,0.007887,0.0,,,,,
+1725060600000,0.007887,0.007887,0.007887,0.007887,0.0,,,,,
+1725061500000,0.007887,0.007887,0.007887,0.007887,0.0,,,,,
+1725062400000,0.007887,0.007887,0.007887,0.007887,0.0,,,,,
+1725063300000,0.007887,0.007887,0.007887,0.007887,0.0,,,,,
+1725064200000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725065100000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725066000000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725066900000,0.007882,0.007883,0.007882,0.007883,0.52,,,,,
+1725067800000,0.007897,0.007897,0.007897,0.007897,0.26,,,,,
+1725068700000,0.007886,0.007886,0.007865,0.007865,0.28,,,,,
+1725069600000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725070500000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725071400000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725072300000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725073200000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725074100000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725075000000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725075900000,0.007872,0.007872,0.007872,0.007872,0.15,,,,,
+1725076800000,0.007862,0.007863,0.007862,0.007862,6.99,,,,,
+1725077700000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725078600000,0.007885,0.007885,0.007885,0.007885,0.26,,,,,
+1725079500000,0.007885,0.007885,0.007885,0.007885,0.0,,,,,
+1725080400000,0.007885,0.007885,0.007885,0.007885,0.0,,,,,
+1725081300000,0.007885,0.007885,0.007885,0.007885,0.0,,,,,
+1725082200000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725083100000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725084000000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725084900000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725085800000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725086700000,0.007829,0.007829,0.007813,0.007813,104.48,,,,,
+1725087600000,0.007807,0.007807,0.007807,0.007807,51.14,,,,,
+1725088500000,0.007807,0.007807,0.007807,0.007807,0.0,,,,,
+1725089400000,0.007807,0.007807,0.007807,0.007807,0.26,,,,,
+1725090300000,0.007807,0.007807,0.007807,0.007807,0.0,,,,,
+1725091200000,0.007807,0.007807,0.007807,0.007807,0.0,,,,,
+1725092100000,0.007807,0.007807,0.007807,0.007807,0.0,,,,,
+1725093000000,0.007777,0.007777,0.007777,0.007777,461.25,,,,,
+1725093900000,0.007777,0.007777,0.007743,0.007743,825.46,,,,,
+1725094800000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725095700000,0.007721,0.007721,0.007721,0.007721,14.49,,,,,
+1725096600000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1725097500000,0.007736,0.007736,0.007736,0.007736,0.23,buy,0.007736,49.694104672957614,748848,0.0
+1725098400000,0.007736,0.007736,0.007736,0.007736,0.0,,,,,
+1725099300000,0.007779,0.007819,0.007779,0.007819,14.02,,,,,
+1725100200000,0.007765,0.007792,0.007765,0.007792,7.3,sell,0.0077803,29.692227542092176,523304,0.0008546521699033361
+1725101100000,0.007803,0.007837,0.007803,0.007837,0.52,,,,,
+1725102000000,0.007837,0.007838,0.007837,0.007838,3.09,,,,,
+1725102900000,0.007838,0.007838,0.007833,0.007833,6.72,,,,,
+1725103800000,0.007833,0.007833,0.007833,0.007833,0.0,,,,,
+1725104700000,0.007798,0.007798,0.00777,0.007798,9.03,,,,,
+1725105600000,0.007743,0.007761,0.007743,0.007761,7.19,,,,,
+1725106500000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725107400000,0.007795,0.007795,0.007795,0.007795,0.26,,,,,
+1725108300000,0.007795,0.007795,0.007795,0.007795,0.0,,,,,
+1725109200000,0.007814,0.007814,0.007814,0.007814,0.26,,,,,
+1725110100000,0.007814,0.007814,0.007814,0.007814,0.0,buy,0.007814,29.519825478477244,923049,0.0
+1725111000000,0.007814,0.007814,0.007814,0.007814,0.0,,,,,
+1725111900000,0.007759,0.007759,0.007756,0.007756,6.5,,,,,
+1725112800000,0.007773,0.007773,0.007773,0.007773,0.38,,,,,
+1725113700000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725114600000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725115500000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725116400000,0.007785,0.007789,0.007707,0.007707,196.98,,,,,
+1725117300000,0.007707,0.007707,0.007707,0.007707,0.0,,,,,
+1725118200000,0.007707,0.007707,0.007707,0.007707,0.0,,,,,
+1725119100000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725120000000,0.007773,0.007773,0.007715,0.007715,1.78,,,,,
+1725120900000,0.007715,0.007715,0.007715,0.007715,0.0,,,,,
+1725121800000,0.007715,0.007715,0.007715,0.007715,0.0,,,,,
+1725122700000,0.007715,0.007715,0.007715,0.007715,0.0,,,,,
+1725123600000,0.007729,0.007729,0.007703,0.007703,0.64,,,,,
+1725124500000,0.00768,0.007696,0.007662,0.007662,12.79,,,,,
+1725125400000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725126300000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725127200000,0.007703,0.007719,0.007703,0.007719,0.41,,,,,
+1725128100000,0.007719,0.007719,0.007719,0.007719,0.0,,,,,
+1725129000000,0.007719,0.007719,0.007719,0.007719,0.0,,,,,
+1725129900000,0.007719,0.007719,0.007719,0.007719,0.0,,,,,
+1725130800000,0.007719,0.007719,0.007719,0.007719,0.0,,,,,
+1725131700000,0.007719,0.007719,0.007719,0.007719,0.0,,,,,
+1725132600000,0.007714,0.007714,0.007714,0.007714,2.14,,,,,
+1725133500000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725134400000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725135300000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725136200000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725137100000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725138000000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725138900000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725139800000,0.007693,0.00772,0.007693,0.00772,10.24,,,,,
+1725140700000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725141600000,0.007703,0.007703,0.007703,0.007703,0.62,,,,,
+1725142500000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725143400000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725144300000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725145200000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725146100000,0.007693,0.007693,0.007693,0.007693,0.27,,,,,
+1725147000000,0.007693,0.007693,0.007693,0.007693,0.0,,,,,
+1725147900000,0.007693,0.007693,0.007693,0.007693,0.0,,,,,
+1725148800000,0.007693,0.007693,0.007693,0.007693,0.0,,,,,
+1725149700000,0.007703,0.007703,0.007703,0.007703,0.18,,,,,
+1725150600000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725151500000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725152400000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725153300000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725154200000,0.007662,0.007662,0.007644,0.007644,1.45,,,,,
+1725155100000,0.007622,0.007622,0.007616,0.007616,0.41,,,,,
+1725156000000,0.007631,0.007678,0.007613,0.007676,46.45,buy,0.00765221,75.35736612364273,899160,0.0
+1725156900000,0.007636,0.007636,0.007636,0.007636,1.12,,,,,
+1725157800000,0.007636,0.007636,0.007636,0.007636,0.0,,,,,
+1725158700000,0.007636,0.007636,0.007636,0.007636,0.0,,,,,
+1725159600000,0.007636,0.007636,0.007636,0.007636,0.0,,,,,
+1725160500000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725161400000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725162300000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725163200000,0.007715,0.007715,0.007715,0.007715,6.03,,,,,
+1725164100000,0.007694,0.007694,0.007694,0.007694,6.04,sell,0.007694,45.026026258876534,357402,0.0011906587829242504
+1725165000000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725165900000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725166800000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725167700000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725168600000,0.007784,0.007784,0.007784,0.007784,0.0,buy,0.007784,44.4386691504037,899249,0.0
+1725169500000,0.007743,0.007743,0.007724,0.007724,6.47,,,,,
+1725170400000,0.007724,0.007724,0.007724,0.007724,0.0,,,,,
+1725171300000,0.007784,0.007818,0.007784,0.007818,1.55,,,,,
+1725172200000,0.007818,0.007818,0.007818,0.007818,0.0,,,,,
+1725173100000,0.007818,0.007818,0.007818,0.007818,0.0,,,,,
+1725174000000,0.007818,0.007818,0.007818,0.007818,0.0,,,,,
+1725174900000,0.007829,0.007829,0.007806,0.007806,0.5,,,,,
+1725175800000,0.007806,0.007806,0.007788,0.007788,91.5,,,,,
+1725176700000,0.007801,0.007803,0.007801,0.007803,5.07,,,,,
+1725177600000,0.007803,0.007803,0.007803,0.007803,0.0,,,,,
+1725178500000,0.007803,0.007803,0.007803,0.007803,0.0,,,,,
+1725179400000,0.007812,0.007812,0.007812,0.007812,4.82,,,,,
+1725180300000,0.007812,0.007812,0.007812,0.007812,0.0,,,,,
+1725181200000,0.007812,0.007812,0.007812,0.007812,0.0,,,,,
+1725182100000,0.007812,0.007812,0.007812,0.007812,0.0,,,,,
+1725183000000,0.007801,0.007801,0.007801,0.007801,0.26,,,,,
+1725183900000,0.007801,0.007801,0.007801,0.007801,0.0,,,,,
+1725184800000,0.007801,0.007801,0.007801,0.007801,0.0,,,,,
+1725185700000,0.007774,0.007774,0.007768,0.007768,0.54,,,,,
+1725186600000,0.007766,0.007766,0.007766,0.007766,0.27,,,,,
+1725187500000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725188400000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725189300000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725190200000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725191100000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725192000000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725192900000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725193800000,0.007743,0.007743,0.007743,0.007743,0.41,,,,,
+1725194700000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725195600000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725196500000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725197400000,0.007662,0.007662,0.00757,0.00758,35.62,,,,,
+1725198300000,0.007578,0.007578,0.007556,0.007567,113.85,,,,,
+1725199200000,0.007554,0.007554,0.00754,0.00754,0.42,,,,,
+1725200100000,0.007581,0.007622,0.007577,0.007605,14.52,,,,,
+1725201000000,0.007578,0.007578,0.007578,0.007578,1.26,,,,,
+1725201900000,0.007622,0.007622,0.007599,0.007599,6.28,,,,,
+1725202800000,0.007633,0.007633,0.007633,0.007633,0.27,,,,,
+1725203700000,0.007633,0.007633,0.007633,0.007633,0.0,,,,,
+1725204600000,0.007633,0.007633,0.007633,0.007633,0.0,,,,,
+1725205500000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725206400000,0.007703,0.007713,0.007703,0.007713,6.28,,,,,
+1725207300000,0.007713,0.007713,0.007713,0.007713,0.0,,,,,
+1725208200000,0.007683,0.007683,0.007683,0.007683,1.06,,,,,
+1725209100000,0.007662,0.007686,0.007662,0.007686,0.41,,,,,
+1725210000000,0.007686,0.007686,0.007686,0.007686,0.0,,,,,
+1725210900000,0.007622,0.007622,0.007622,0.007622,0.14,,,,,
+1725211800000,0.007622,0.007622,0.007622,0.007622,0.0,,,,,
+1725212700000,0.00761,0.00761,0.00761,0.00761,0.34,,,,,
+1725213600000,0.007618,0.007621,0.007618,0.007621,7.14,,,,,
+1725214500000,0.007635,0.007703,0.007635,0.007682,7.6,,,,,
+1725215400000,0.007738,0.007743,0.007703,0.007732,47.51,,,,,
+1725216300000,0.007712,0.00772,0.007712,0.00772,14.23,,,,,
+1725217200000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725218100000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725219000000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725219900000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725220800000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725221700000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725222600000,0.007667,0.007667,0.007662,0.007662,0.3,,,,,
+1725223500000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725224400000,0.007639,0.007639,0.007634,0.007634,7.15,,,,,
+1725225300000,0.007634,0.007634,0.007634,0.007634,0.0,,,,,
+1725226200000,0.007657,0.007657,0.007657,0.007657,0.27,,,,,
+1725227100000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1725228000000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1725228900000,0.007622,0.007622,0.007587,0.007607,7.3,,,,,
+1725229800000,0.007594,0.007596,0.007594,0.007596,7.21,,,,,
+1725230700000,0.007618,0.007619,0.00754,0.00754,29.53,,,,,
+1725231600000,0.007581,0.007581,0.007561,0.007561,7.42,,,,,
+1725232500000,0.00754,0.00754,0.007508,0.007526,8.44,,,,,
+1725233400000,0.00755,0.00755,0.00755,0.00755,0.39,,,,,
+1725234300000,0.007545,0.007546,0.0075,0.0075,42.23,,,,,
+1725235200000,0.0075,0.0075,0.0075,0.0075,7.04,,,,,
+1725236100000,0.007513,0.00754,0.007513,0.00754,13.15,,,,,
+1725237000000,0.007573,0.007581,0.007563,0.007563,1.95,,,,,
+1725237900000,0.007563,0.007563,0.007563,0.007563,0.0,,,,,
+1725238800000,0.007618,0.007662,0.007617,0.007662,1.4,,,,,
+1725239700000,0.007649,0.00765,0.007649,0.00765,6.97,,,,,
+1725240600000,0.007679,0.007679,0.00765,0.00765,0.57,,,,,
+1725241500000,0.007622,0.007622,0.007622,0.007622,0.14,,,,,
+1725242400000,0.007622,0.007622,0.007622,0.007622,0.0,,,,,
+1725243300000,0.007646,0.007668,0.007622,0.007622,130.55,,,,,
+1725244200000,0.007603,0.007623,0.007603,0.007623,0.52,,,,,
+1725245100000,0.007623,0.007623,0.007623,0.007623,0.0,,,,,
+1725246000000,0.007623,0.007623,0.007623,0.007623,0.0,,,,,
+1725246900000,0.007623,0.007623,0.007623,0.007623,0.0,,,,,
+1725247800000,0.007623,0.007623,0.007623,0.007623,0.0,,,,,
+1725248700000,0.007623,0.007623,0.007623,0.007623,0.0,,,,,
+1725249600000,0.007623,0.007623,0.007623,0.007623,0.0,,,,,
+1725250500000,0.007581,0.007581,0.007581,0.007581,0.14,,,,,
+1725251400000,0.007581,0.007581,0.007581,0.007581,0.0,,,,,
+1725252300000,0.00754,0.00754,0.00754,0.00754,0.14,,,,,
+1725253200000,0.00754,0.00754,0.00754,0.00754,0.0,,,,,
+1725254100000,0.007517,0.007517,0.007517,0.007517,5.92,,,,,
+1725255000000,0.007551,0.007552,0.007551,0.007552,6.18,,,,,
+1725255900000,0.007547,0.007547,0.007518,0.007525,34.34,,,,,
+1725256800000,0.007525,0.007525,0.007525,0.007525,0.0,,,,,
+1725257700000,0.007562,0.007562,0.007562,0.007562,16.07,,,,,
+1725258600000,0.007532,0.007532,0.007532,0.007532,0.36,,,,,
+1725259500000,0.007532,0.007532,0.007532,0.007532,0.0,,,,,
+1725260400000,0.007532,0.007532,0.007532,0.007532,0.0,,,,,
+1725261300000,0.007532,0.007532,0.007532,0.007532,0.0,,,,,
+1725262200000,0.0075,0.0075,0.007484,0.007484,0.86,,,,,
+1725263100000,0.007484,0.007484,0.007484,0.007484,0.0,,,,,
+1725264000000,0.007484,0.007484,0.007484,0.007484,0.0,,,,,
+1725264900000,0.00754,0.007581,0.00754,0.007573,10.91,,,,,
+1725265800000,0.00761,0.00761,0.007585,0.007585,5.27,,,,,
+1725266700000,0.007585,0.007585,0.007585,0.007585,0.0,,,,,
+1725267600000,0.007585,0.007585,0.007585,0.007585,0.0,,,,,
+1725268500000,0.00754,0.007544,0.007528,0.007544,3.46,,,,,
+1725269400000,0.007544,0.007544,0.007544,0.007544,0.15,,,,,
+1725270300000,0.007581,0.007615,0.007581,0.007615,10.37,,,,,
+1725271200000,0.007622,0.007646,0.007602,0.007612,5.82,,,,,
+1725272100000,0.007614,0.007619,0.007611,0.007619,33.26,,,,,
+1725273000000,0.007619,0.007619,0.007619,0.007619,0.0,,,,,
+1725273900000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725274800000,0.007631,0.007631,0.0076,0.0076,15.37,,,,,
+1725275700000,0.0076,0.0076,0.0076,0.0076,0.0,,,,,
+1725276600000,0.0076,0.0076,0.0076,0.0076,0.0,,,,,
+1725277500000,0.007621,0.007622,0.007605,0.007605,10.24,,,,,
+1725278400000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1725279300000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1725280200000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1725281100000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1725282000000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1725282900000,0.007597,0.007597,0.007597,0.007597,0.27,,,,,
+1725283800000,0.007581,0.007597,0.007564,0.007597,1.0,,,,,
+1725284700000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1725285600000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1725286500000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1725287400000,0.007622,0.007662,0.007622,0.007646,0.96,,,,,
+1725288300000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725289200000,0.007738,0.007789,0.007738,0.007788,15.56,,,,,
+1725290100000,0.007788,0.007788,0.007788,0.007788,0.0,,,,,
+1725291000000,0.007788,0.007788,0.007788,0.007788,0.0,,,,,
+1725291900000,0.007743,0.007765,0.007743,0.007765,0.4,,,,,
+1725292800000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725293700000,0.007807,0.007807,0.007807,0.007807,4.74,,,,,
+1725294600000,0.007807,0.007807,0.007807,0.007807,0.0,,,,,
+1725295500000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725296400000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725297300000,0.007797,0.007797,0.007779,0.00778,11.61,,,,,
+1725298200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
+1725299100000,0.007795,0.007795,0.007795,0.007795,0.21,,,,,
+1725300000000,0.007832,0.007832,0.007832,0.007832,5.66,,,,,
+1725300900000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725301800000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725302700000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725303600000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725304500000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725305400000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725306300000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725307200000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725308100000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725309000000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725309900000,0.007861,0.007861,0.007861,0.007861,4.71,,,,,
+1725310800000,0.007861,0.007861,0.007861,0.007861,0.0,,,,,
+1725311700000,0.00786,0.00786,0.00786,0.00786,0.26,,,,,
+1725312600000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
+1725313500000,0.007819,0.007819,0.007811,0.007811,0.49,sell,0.00781192,26.55210481736621,345179,0.003951554396146312
+1725314400000,0.007814,0.007814,0.007814,0.007814,0.26,,,,,
+1725315300000,0.007814,0.007814,0.007814,0.007814,0.0,,,,,
+1725316200000,0.007814,0.007814,0.007814,0.007814,0.0,,,,,
+1725317100000,0.007832,0.007859,0.007832,0.007859,4.94,,,,,
+1725318000000,0.00789,0.00789,0.00789,0.00789,14.48,,,,,
+1725318900000,0.00789,0.00789,0.00789,0.00789,0.0,,,,,
+1725319800000,0.00789,0.00789,0.00789,0.00789,0.0,,,,,
+1725320700000,0.00789,0.00789,0.00789,0.00789,0.0,,,,,
+1725321600000,0.007852,0.007853,0.00785,0.00785,10.39,,,,,
+1725322500000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
+1725323400000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
+1725324300000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
+1725325200000,0.007855,0.007855,0.007855,0.007855,0.26,,,,,
+1725326100000,0.007865,0.007865,0.007865,0.007865,5.82,,,,,
+1725327000000,0.007831,0.007831,0.007831,0.007831,0.26,,,,,
+1725327900000,0.007831,0.007831,0.007831,0.007831,0.0,,,,,
+1725328800000,0.007898,0.007908,0.007884,0.007905,12.8,buy,0.00789853,26.2215607571133,570364,0.0
+1725329700000,0.007946,0.007966,0.007943,0.007966,89.21,,,,,
+1725330600000,0.007966,0.007966,0.007966,0.007966,0.0,,,,,
+1725331500000,0.007906,0.007906,0.007865,0.007865,0.28,,,,,
+1725332400000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725333300000,0.007906,0.007916,0.007875,0.007875,7.54,,,,,
+1725334200000,0.007885,0.007885,0.007885,0.007885,5.83,,,,,
+1725335100000,0.007903,0.007903,0.007903,0.007903,0.34,,,,,
+1725336000000,0.007904,0.007904,0.007903,0.007903,6.11,,,,,
+1725336900000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725337800000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725338700000,0.007881,0.007881,0.007881,0.007881,0.18,,,,,
+1725339600000,0.007881,0.007881,0.007881,0.007881,0.0,,,,,
+1725340500000,0.007881,0.007881,0.007881,0.007881,0.0,,,,,
+1725341400000,0.007881,0.007881,0.007881,0.007881,0.0,,,,,
+1725342300000,0.007889,0.007889,0.007889,0.007889,0.26,,,,,
+1725343200000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725344100000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725345000000,0.007856,0.007856,0.007856,0.007856,50.01,,,,,
+1725345900000,0.007829,0.007829,0.007829,0.007829,50.6,,,,,
+1725346800000,0.00783,0.00783,0.00783,0.00783,49.18,,,,,
+1725347700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725348600000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725349500000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725350400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725351300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725352200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725353100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725354000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725354900000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725355800000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725356700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725357600000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725358500000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725359400000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725360300000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725361200000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725362100000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725363000000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725363900000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725364800000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725365700000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725366600000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725367500000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725368400000,0.007882,0.007907,0.007882,0.007907,6.54,,,,,
+1725369300000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725370200000,0.007837,0.007837,0.007837,0.007837,0.26,,,,,
+1725371100000,0.007812,0.007851,0.007811,0.00785,12.58,,,,,
+1725372000000,0.007847,0.007847,0.007812,0.007812,7.14,,,,,
+1725372900000,0.007812,0.007812,0.007812,0.007812,0.0,,,,,
+1725373800000,0.007821,0.007821,0.007821,0.007821,10.0,,,,,
+1725374700000,0.007821,0.007821,0.007821,0.007821,0.0,,,,,
+1725375600000,0.007826,0.007826,0.007826,0.007826,0.56,,,,,
+1725376500000,0.007775,0.007775,0.007775,0.007775,6.14,,,,,
+1725377400000,0.00778,0.00778,0.007727,0.007727,5.39,,,,,
+1725378300000,0.007731,0.007732,0.007731,0.007732,6.44,,,,,
+1725379200000,0.007721,0.007721,0.007721,0.007721,14.49,,,,,
+1725380100000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1725381000000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1725381900000,0.007745,0.007745,0.007745,0.007745,5.79,,,,,
+1725382800000,0.007745,0.007745,0.007745,0.007745,0.0,,,,,
+1725383700000,0.007745,0.007745,0.007745,0.007745,0.0,,,,,
+1725384600000,0.007769,0.00777,0.007769,0.00777,6.02,,,,,
+1725385500000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725386400000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725387300000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725388200000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725389100000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725390000000,0.007769,0.007769,0.007757,0.007757,0.32,,,,,
+1725390900000,0.007757,0.007757,0.007757,0.007757,0.0,,,,,
+1725391800000,0.007757,0.007757,0.007757,0.007757,0.0,,,,,
+1725392700000,0.007801,0.007801,0.007801,0.007801,50.49,,,,,
+1725393600000,0.007803,0.007803,0.007803,0.007803,0.31,,,,,
+1725394500000,0.007803,0.007803,0.007803,0.007803,0.0,,,,,
+1725395400000,0.007803,0.007803,0.007803,0.007803,0.0,,,,,
+1725396300000,0.00775,0.007759,0.00775,0.007759,54.4,,,,,
+1725397200000,0.007783,0.007783,0.007783,0.007783,0.15,,,,,
+1725398100000,0.007762,0.007762,0.007762,0.007762,4.89,,,,,
+1725399000000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725399900000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725400800000,0.007737,0.007737,0.007737,0.007737,0.25,,,,,
+1725401700000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725402600000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725403500000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725404400000,0.007702,0.007702,0.007702,0.007702,49.51,,,,,
+1725405300000,0.007717,0.007724,0.007717,0.007724,0.42,,,,,
+1725406200000,0.007724,0.007724,0.007724,0.007724,0.0,,,,,
+1725407100000,0.007662,0.007703,0.007642,0.007703,7.15,,,,,
+1725408000000,0.007673,0.00769,0.007667,0.007667,7.98,,,,,
+1725408900000,0.007667,0.007667,0.007667,0.007667,0.0,,,,,
+1725409800000,0.007667,0.007667,0.007667,0.007667,0.0,,,,,
+1725410700000,0.007662,0.007662,0.00765,0.00765,0.57,,,,,
+1725411600000,0.007672,0.007672,0.007562,0.007622,59.51,,,,,
+1725412500000,0.007632,0.007662,0.007611,0.007662,21.3,,,,,
+1725413400000,0.00766,0.007682,0.00766,0.007679,20.49,,,,,
+1725414300000,0.007687,0.007687,0.007687,0.007687,0.56,,,,,
+1725415200000,0.00766,0.00766,0.007652,0.007652,1.49,,,,,
+1725416100000,0.007703,0.007718,0.007703,0.007718,0.7,,,,,
+1725417000000,0.007719,0.007719,0.007718,0.007718,0.56,,,,,
+1725417900000,0.007718,0.007718,0.007718,0.007718,0.0,,,,,
+1725418800000,0.007711,0.007711,0.007706,0.007706,0.76,,,,,
+1725419700000,0.007731,0.007743,0.007731,0.007743,21.64,,,,,
+1725420600000,0.007716,0.007716,0.007715,0.007715,8.96,,,,,
+1725421500000,0.007715,0.007715,0.007715,0.007715,0.0,,,,,
+1725422400000,0.007739,0.007739,0.007739,0.007739,1.42,,,,,
+1725423300000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725424200000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725425100000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725426000000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725426900000,0.007715,0.007715,0.007715,0.007715,1.39,,,,,
+1725427800000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725428700000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725429600000,0.007711,0.007748,0.007711,0.007748,129.3,,,,,
+1725430500000,0.007703,0.007732,0.007703,0.007732,64.83,,,,,
+1725431400000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725432300000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725433200000,0.007676,0.007676,0.007676,0.007676,0.33,,,,,
+1725434100000,0.007676,0.007676,0.007676,0.007676,0.0,,,,,
+1725435000000,0.007678,0.007679,0.007678,0.007679,8.97,,,,,
+1725435900000,0.007674,0.007674,0.007674,0.007674,8.69,,,,,
+1725436800000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725437700000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725438600000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725439500000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725440400000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725441300000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725442200000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725443100000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725444000000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725444900000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725445800000,0.007622,0.007622,0.007622,0.007622,0.14,,,,,
+1725446700000,0.007622,0.007622,0.007622,0.007622,0.0,,,,,
+1725447600000,0.007594,0.007594,0.007594,0.007594,0.73,,,,,
+1725448500000,0.007581,0.007581,0.007572,0.007572,14.91,,,,,
+1725449400000,0.007572,0.007572,0.007572,0.007572,0.0,,,,,
+1725450300000,0.007572,0.007572,0.007572,0.007572,0.0,,,,,
+1725451200000,0.007572,0.007572,0.007572,0.007572,0.0,,,,,
+1725452100000,0.00755,0.00755,0.00755,0.00755,4.74,,,,,
+1725453000000,0.00755,0.00755,0.00755,0.00755,0.0,,,,,
+1725453900000,0.00755,0.00755,0.00755,0.00755,0.0,,,,,
+1725454800000,0.00754,0.007548,0.00754,0.007548,0.38,,,,,
+1725455700000,0.007548,0.007548,0.007548,0.007548,0.0,,,,,
+1725456600000,0.007581,0.007581,0.007581,0.007581,0.14,,,,,
+1725457500000,0.007581,0.007581,0.007581,0.007581,0.0,,,,,
+1725458400000,0.007588,0.007622,0.007588,0.007622,10.17,,,,,
+1725459300000,0.007636,0.007678,0.007594,0.0076,1382.2,,,,,
+1725460200000,0.007662,0.007703,0.007662,0.007703,0.28,,,,,
+1725461100000,0.007708,0.007805,0.007708,0.007756,29.87,,,,,
+1725462000000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725462900000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725463800000,0.007768,0.007768,0.007768,0.007768,0.27,,,,,
+1725464700000,0.007776,0.007776,0.00777,0.00777,30.9,,,,,
+1725465600000,0.007823,0.007844,0.007785,0.007785,12.22,,,,,
+1725466500000,0.007798,0.007861,0.007798,0.007861,19.26,,,,,
+1725467400000,0.007861,0.007861,0.007861,0.007861,0.0,,,,,
+1725468300000,0.007841,0.007841,0.007841,0.007841,1.27,,,,,
+1725469200000,0.00789,0.007906,0.00789,0.007906,14.98,,,,,
+1725470100000,0.007865,0.007865,0.00786,0.00786,48.5,,,,,
+1725471000000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
+1725471900000,0.007834,0.007834,0.007834,0.007834,45.57,,,,,
+1725472800000,0.007818,0.007818,0.007793,0.007793,107.33,,,,,
+1725473700000,0.00781,0.00781,0.007771,0.007771,37.79,,,,,
+1725474600000,0.007776,0.007776,0.007739,0.007739,79.6,,,,,
+1725475500000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725476400000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725477300000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725478200000,0.007721,0.007721,0.007721,0.007721,9.35,,,,,
+1725479100000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1725480000000,0.007721,0.007721,0.007721,0.007721,5.14,,,,,
+1725480900000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1725481800000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725482700000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725483600000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725484500000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725485400000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725486300000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725487200000,0.007765,0.007765,0.007765,0.007765,0.88,,,,,
+1725488100000,0.007765,0.007765,0.007765,0.007765,0.0,,,,,
+1725489000000,0.007765,0.007765,0.007765,0.007765,0.0,,,,,
+1725489900000,0.007753,0.007753,0.007699,0.007719,461.23,,,,,
+1725490800000,0.007716,0.007716,0.007716,0.007716,6.48,,,,,
+1725491700000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725492600000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725493500000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725494400000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725495300000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725496200000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725497100000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725498000000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725498900000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725499800000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725500700000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725501600000,0.007705,0.007706,0.007694,0.007694,11.63,,,,,
+1725502500000,0.007662,0.007662,0.007642,0.007642,1.45,,,,,
+1725503400000,0.007688,0.007691,0.007688,0.007688,6.78,,,,,
+1725504300000,0.007688,0.007688,0.007688,0.007688,0.0,,,,,
+1725505200000,0.007642,0.007642,0.007642,0.007642,0.44,,,,,
+1725506100000,0.007622,0.007647,0.007622,0.007647,0.47,,,,,
+1725507000000,0.007647,0.007647,0.007647,0.007647,0.0,,,,,
+1725507900000,0.007647,0.007647,0.007647,0.007647,0.0,,,,,
+1725508800000,0.007652,0.007652,0.007652,0.007652,0.28,,,,,
+1725509700000,0.007632,0.007653,0.007632,0.007653,15.0,,,,,
+1725510600000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1725511500000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1725512400000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1725513300000,0.007655,0.007703,0.007655,0.007703,7.02,,,,,
+1725514200000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725515100000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725516000000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725516900000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725517800000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725518700000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725519600000,0.007756,0.007756,0.007756,0.007756,2.79,,,,,
+1725520500000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725521400000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725522300000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725523200000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725524100000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725525000000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725525900000,0.007791,0.007792,0.007791,0.007792,5.29,,,,,
+1725526800000,0.007792,0.007792,0.007792,0.007792,0.0,,,,,
+1725527700000,0.007796,0.007796,0.007796,0.007796,0.28,,,,,
+1725528600000,0.007796,0.007796,0.007796,0.007796,0.0,,,,,
+1725529500000,0.007796,0.007796,0.007796,0.007796,0.0,,,,,
+1725530400000,0.007825,0.007825,0.007743,0.007743,35.33,,,,,
+1725531300000,0.00773,0.00773,0.00773,0.00773,0.55,,,,,
+1725532200000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
+1725533100000,0.00773,0.00773,0.007724,0.007724,0.84,,,,,
+1725534000000,0.007709,0.007709,0.007662,0.007703,6.32,,,,,
+1725534900000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725535800000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725536700000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725537600000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725538500000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725539400000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725540300000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725541200000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725542100000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725543000000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725543900000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725544800000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725545700000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725546600000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725547500000,0.007787,0.00779,0.007776,0.007776,10.9,,,,,
+1725548400000,0.007743,0.007771,0.007743,0.007771,5.47,,,,,
+1725549300000,0.007775,0.007775,0.007775,0.007775,1.23,,,,,
+1725550200000,0.007736,0.007761,0.007736,0.00776,10.44,,,,,
+1725551100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
+1725552000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
+1725552900000,0.007703,0.007703,0.007693,0.007693,0.42,,,,,
+1725553800000,0.007693,0.007693,0.007693,0.007693,0.0,,,,,
+1725554700000,0.007695,0.007695,0.007695,0.007695,0.28,,,,,
+1725555600000,0.007695,0.007695,0.007695,0.007695,0.0,,,,,
+1725556500000,0.007695,0.007695,0.007695,0.007695,0.0,,,,,
+1725557400000,0.007695,0.007695,0.007695,0.007695,0.0,,,,,
+1725558300000,0.007718,0.007719,0.007718,0.007719,5.36,,,,,
+1725559200000,0.007691,0.007691,0.007691,0.007691,5.07,,,,,
+1725560100000,0.007691,0.007691,0.007691,0.007691,0.0,,,,,
+1725561000000,0.007691,0.007691,0.007691,0.007691,0.0,,,,,
+1725561900000,0.007691,0.007691,0.007691,0.007691,0.0,,,,,
+1725562800000,0.007691,0.007691,0.007691,0.007691,0.0,,,,,
+1725563700000,0.007714,0.007714,0.007692,0.007692,59.68,,,,,
+1725564600000,0.007692,0.007692,0.007692,0.007692,0.0,,,,,
+1725565500000,0.007692,0.007692,0.007692,0.007692,0.0,,,,,
+1725566400000,0.007692,0.007692,0.007692,0.007692,0.0,,,,,
+1725567300000,0.007692,0.007692,0.007692,0.007692,0.0,,,,,
+1725568200000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725569100000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725570000000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725570900000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725571800000,0.007669,0.007669,0.007669,0.007669,6.27,,,,,
+1725572700000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725573600000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725574500000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725575400000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725576300000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725577200000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725578100000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725579000000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725579900000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725580800000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725581700000,0.007689,0.007689,0.007689,0.007689,0.16,,,,,
+1725582600000,0.007697,0.007697,0.007697,0.007697,20.72,,,,,
+1725583500000,0.007697,0.007697,0.007697,0.007697,0.0,,,,,
+1725584400000,0.007697,0.007697,0.007697,0.007697,0.0,,,,,
+1725585300000,0.007697,0.007697,0.007697,0.007697,0.0,,,,,
+1725586200000,0.007697,0.007697,0.007697,0.007697,0.0,,,,,
+1725587100000,0.007722,0.007722,0.007722,0.007722,0.28,,,,,
+1725588000000,0.007722,0.007722,0.007722,0.007722,0.0,,,,,
+1725588900000,0.007722,0.007722,0.007722,0.007722,0.0,,,,,
+1725589800000,0.007722,0.007722,0.007722,0.007722,0.0,,,,,
+1725590700000,0.007722,0.007722,0.007722,0.007722,0.0,,,,,
+1725591600000,0.007722,0.007722,0.007722,0.007722,0.0,,,,,
+1725592500000,0.007722,0.007722,0.007722,0.007722,0.0,,,,,
+1725593400000,0.0077,0.0077,0.0077,0.0077,5.05,,,,,
+1725594300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
+1725595200000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
+1725596100000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
+1725597000000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
+1725597900000,0.007675,0.007675,0.007627,0.007648,359.56,,,,,
+1725598800000,0.007648,0.007648,0.007606,0.007606,279.07,,,,,
+1725599700000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1725600600000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1725601500000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1725602400000,0.007639,0.007639,0.007639,0.007639,0.14,,,,,
+1725603300000,0.007639,0.007639,0.007639,0.007639,0.0,,,,,
+1725604200000,0.007639,0.007639,0.007639,0.007639,0.0,,,,,
+1725605100000,0.007639,0.007639,0.007639,0.007639,0.0,,,,,
+1725606000000,0.007625,0.007625,0.007625,0.007625,0.71,,,,,
+1725606900000,0.007625,0.007625,0.007581,0.007622,126.08,,,,,
+1725607800000,0.007649,0.007649,0.007608,0.007608,7.99,,,,,
+1725608700000,0.007608,0.007608,0.007608,0.007608,0.0,,,,,
+1725609600000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725610500000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725611400000,0.007645,0.007645,0.007645,0.007645,0.56,,,,,
+1725612300000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1725613200000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1725614100000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1725615000000,0.007667,0.007667,0.007667,0.007667,0.29,,,,,
+1725615900000,0.007678,0.007699,0.007678,0.007699,46.17,,,,,
+1725616800000,0.007699,0.007699,0.007699,0.007699,0.0,,,,,
+1725617700000,0.007699,0.007699,0.007699,0.007699,0.0,,,,,
+1725618600000,0.007664,0.007664,0.007664,0.007664,0.72,,,,,
+1725619500000,0.007664,0.007664,0.007664,0.007664,0.0,,,,,
+1725620400000,0.007664,0.007664,0.007664,0.007664,0.0,,,,,
+1725621300000,0.007665,0.007665,0.007665,0.007665,0.28,,,,,
+1725622200000,0.007665,0.007665,0.007665,0.007665,0.0,,,,,
+1725623100000,0.007665,0.007665,0.007665,0.007665,0.0,,,,,
+1725624000000,0.007665,0.007665,0.007665,0.007665,0.0,,,,,
+1725624900000,0.007665,0.007665,0.007665,0.007665,0.0,,,,,
+1725625800000,0.007703,0.007784,0.007703,0.007743,392.74,,,,,
+1725626700000,0.007784,0.007784,0.007773,0.007773,5.14,,,,,
+1725627600000,0.007773,0.007773,0.007773,0.007773,0.0,,,,,
+1725628500000,0.007773,0.007773,0.007773,0.007773,0.0,,,,,
+1725629400000,0.007773,0.007773,0.007773,0.007773,0.0,,,,,
+1725630300000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725631200000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725632100000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725633000000,0.007722,0.007722,0.007722,0.007722,2.05,,,,,
+1725633900000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725634800000,0.007784,0.007784,0.007775,0.007775,38.53,,,,,
+1725635700000,0.007775,0.007775,0.007775,0.007775,0.0,,,,,
+1725636600000,0.00789,0.007914,0.00789,0.007914,14.9,,,,,
+1725637500000,0.007914,0.007914,0.007914,0.007914,0.0,,,,,
+1725638400000,0.007914,0.007914,0.007914,0.007914,0.0,,,,,
+1725639300000,0.007914,0.007914,0.007914,0.007914,0.0,,,,,
+1725640200000,0.007926,0.007926,0.007926,0.007926,0.29,,,,,
+1725641100000,0.007903,0.007903,0.007903,0.007903,0.29,,,,,
+1725642000000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1725642900000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
+1725643800000,0.007938,0.007938,0.007935,0.007935,0.58,,,,,
+1725644700000,0.007956,0.007956,0.007956,0.007956,7.94,,,,,
+1725645600000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725646500000,0.007916,0.007926,0.007916,0.007926,476.61,,,,,
+1725647400000,0.00792,0.00792,0.007898,0.007898,4.83,,,,,
+1725648300000,0.007884,0.00789,0.007884,0.00789,0.58,,,,,
+1725649200000,0.007884,0.007884,0.007828,0.007828,38.86,,,,,
+1725650100000,0.007828,0.007828,0.007828,0.007828,0.0,,,,,
+1725651000000,0.007822,0.007822,0.007822,0.007822,2.97,,,,,
+1725651900000,0.007822,0.007827,0.007817,0.007817,11.35,,,,,
+1725652800000,0.007817,0.007817,0.007817,0.007817,0.0,,,,,
+1725653700000,0.007817,0.007817,0.007817,0.007817,0.0,,,,,
+1725654600000,0.007829,0.007829,0.007829,0.007829,9.06,,,,,
+1725655500000,0.007803,0.007803,0.00776,0.00776,72.57,,,,,
+1725656400000,0.00777,0.007824,0.00777,0.007823,2.93,,,,,
+1725657300000,0.007823,0.007823,0.007823,0.007823,0.0,,,,,
+1725658200000,0.007834,0.007834,0.007834,0.007834,0.48,,,,,
+1725659100000,0.007834,0.007834,0.007834,0.007834,0.0,,,,,
+1725660000000,0.007851,0.007851,0.00785,0.00785,9.42,,,,,
+1725660900000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
+1725661800000,0.007879,0.007879,0.007879,0.007879,0.87,,,,,
+1725662700000,0.007878,0.007878,0.007878,0.007878,40.03,,,,,
+1725663600000,0.007878,0.007878,0.007878,0.007878,0.0,,,,,
+1725664500000,0.007878,0.007878,0.007878,0.007878,0.0,,,,,
+1725665400000,0.007906,0.007938,0.007906,0.007938,0.59,,,,,
+1725666300000,0.007938,0.007938,0.007938,0.007938,0.0,,,,,
+1725667200000,0.007938,0.007938,0.007938,0.007938,0.0,,,,,
+1725668100000,0.007938,0.007938,0.007938,0.007938,0.0,,,,,
+1725669000000,0.007902,0.007903,0.0079,0.0079,9.49,,,,,
+1725669900000,0.0079,0.0079,0.0079,0.0079,0.0,,,,,
+1725670800000,0.0079,0.0079,0.0079,0.0079,0.0,,,,,
+1725671700000,0.0079,0.0079,0.0079,0.0079,0.0,,,,,
+1725672600000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725673500000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725674400000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725675300000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725676200000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725677100000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725678000000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725678900000,0.007871,0.007871,0.007871,0.007871,3.79,,,,,
+1725679800000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725680700000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725681600000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725682500000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725683400000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725684300000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725685200000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725686100000,0.007814,0.007814,0.007814,0.007814,0.21,,,,,
+1725687000000,0.007814,0.007814,0.007814,0.007814,0.0,,,,,
+1725687900000,0.007814,0.007814,0.007814,0.007814,0.0,,,,,
+1725688800000,0.007814,0.007814,0.007814,0.007814,0.0,,,,,
+1725689700000,0.007818,0.007818,0.007818,0.007818,0.27,,,,,
+1725690600000,0.007852,0.007853,0.007852,0.007853,5.53,,,,,
+1725691500000,0.007837,0.007837,0.007837,0.007837,0.29,,,,,
+1725692400000,0.00786,0.00786,0.00786,0.00786,0.29,,,,,
+1725693300000,0.007848,0.00785,0.007848,0.00785,5.8,,,,,
+1725694200000,0.007816,0.007816,0.007816,0.007816,5.22,,,,,
+1725695100000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725696000000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725696900000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725697800000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725698700000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725699600000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725700500000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725701400000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725702300000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725703200000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725704100000,0.00784,0.00784,0.00784,0.00784,0.16,,,,,
+1725705000000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725705900000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725706800000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725707700000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725708600000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725709500000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725710400000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725711300000,0.007882,0.007882,0.007874,0.007874,0.5,,,,,
+1725712200000,0.007895,0.007906,0.007895,0.007906,5.31,,,,,
+1725713100000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725714000000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725714900000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725715800000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725716700000,0.007867,0.007867,0.007867,0.007867,0.29,,,,,
+1725717600000,0.007867,0.007867,0.007867,0.007867,0.0,,,,,
+1725718500000,0.007867,0.007867,0.007867,0.007867,0.0,,,,,
+1725719400000,0.007867,0.007867,0.007867,0.007867,0.0,,,,,
+1725720300000,0.007898,0.007898,0.007898,0.007898,0.28,,,,,
+1725721200000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725722100000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1725723000000,0.007974,0.007974,0.007974,0.007974,0.62,,,,,
+1725723900000,0.007974,0.007974,0.007974,0.007974,0.0,,,,,
+1725724800000,0.007987,0.008021,0.007987,0.008021,3.92,,,,,
+1725725700000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1725726600000,0.007946,0.007946,0.007946,0.007946,0.0,sell,0.007946,15.667382552375196,723777,0.0034374148659933866
+1725727500000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725728400000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725729300000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725730200000,0.007865,0.007866,0.007865,0.007866,1.0,,,,,
+1725731100000,0.007855,0.007855,0.007855,0.007855,6.09,,,,,
+1725732000000,0.007855,0.007855,0.007855,0.007855,0.0,,,,,
+1725732900000,0.007855,0.007855,0.007855,0.007855,0.0,,,,,
+1725733800000,0.007856,0.007856,0.007856,0.007856,0.35,,,,,
+1725734700000,0.007856,0.007856,0.007856,0.007856,0.0,,,,,
+1725735600000,0.007856,0.007856,0.007856,0.007856,0.0,,,,,
+1725736500000,0.007856,0.007856,0.007856,0.007856,0.0,,,,,
+1725737400000,0.007849,0.007849,0.007849,0.007849,0.2,,,,,
+1725738300000,0.007849,0.007849,0.007849,0.007849,0.0,,,,,
+1725739200000,0.007849,0.007849,0.007849,0.007849,0.0,,,,,
+1725740100000,0.007883,0.007883,0.007883,0.007883,0.29,,,,,
+1725741000000,0.007888,0.007888,0.007888,0.007888,0.21,,,,,
+1725741900000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725742800000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725743700000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725744600000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725745500000,0.007906,0.007906,0.007906,0.007906,13.9,,,,,
+1725746400000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725747300000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725748200000,0.007865,0.007889,0.007865,0.007889,0.79,,,,,
+1725749100000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725750000000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725750900000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725751800000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725752700000,0.007889,0.007889,0.007889,0.007889,0.37,,,,,
+1725753600000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725754500000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725755400000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725756300000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725757200000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1725758100000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
+1725759000000,0.007987,0.007987,0.007987,0.007987,0.14,,,,,
+1725759900000,0.007972,0.007972,0.007963,0.007963,0.8,,,,,
+1725760800000,0.007963,0.007963,0.007963,0.007963,0.0,,,,,
+1725761700000,0.007963,0.007963,0.007963,0.007963,0.0,,,,,
+1725762600000,0.008027,0.008027,0.008027,0.008027,0.14,,,,,
+1725763500000,0.008008,0.008008,0.00798,0.00798,1.37,,,,,
+1725764400000,0.008027,0.008031,0.008027,0.008031,0.42,,,,,
+1725765300000,0.008046,0.008046,0.008046,0.008046,14.2,,,,,
+1725766200000,0.008046,0.008046,0.008046,0.008046,0.0,,,,,
+1725767100000,0.008041,0.008041,0.008041,0.008041,5.09,sell,0.008041,199.6573186315453,401786,0.009956889629395435
+1725768000000,0.008068,0.008068,0.008068,0.008068,0.14,,,,,
+1725768900000,0.00809,0.008114,0.00809,0.008114,81.4,,,,,
+1725769800000,0.008096,0.008096,0.008096,0.008096,0.28,,,,,
+1725770700000,0.008112,0.008149,0.008112,0.008149,15.78,,,,,
+1725771600000,0.008155,0.008201,0.008155,0.008176,20.62,,,,,
+1725772500000,0.008149,0.008149,0.008109,0.008109,0.28,,,,,
+1725773400000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725774300000,0.008102,0.008102,0.008102,0.008102,0.35,,,,,
+1725775200000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725776100000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725777000000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725777900000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725778800000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725779700000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725780600000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725781500000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725782400000,0.0081,0.008149,0.0081,0.008149,5.44,,,,,
+1725783300000,0.008109,0.008109,0.008109,0.008109,0.14,,,,,
+1725784200000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725785100000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725786000000,0.008138,0.008138,0.008136,0.008136,5.27,,,,,
+1725786900000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725787800000,0.008109,0.008109,0.008109,0.008109,0.14,,,,,
+1725788700000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725789600000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725790500000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725791400000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725792300000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725793200000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725794100000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725795000000,0.008121,0.008121,0.008109,0.008109,5.13,,,,,
+1725795900000,0.008117,0.008117,0.008117,0.008117,0.54,,,,,
+1725796800000,0.008117,0.008117,0.008117,0.008117,0.0,,,,,
+1725797700000,0.008097,0.008097,0.008068,0.008068,10.75,,,,,
+1725798600000,0.008068,0.008068,0.008068,0.008068,0.0,,,,,
+1725799500000,0.008069,0.008069,0.008069,0.008069,0.79,,,,,
+1725800400000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725801300000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725802200000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725803100000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725804000000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725804900000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725805800000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725806700000,0.008044,0.008069,0.008044,0.008069,0.51,,,,,
+1725807600000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725808500000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725809400000,0.008039,0.008066,0.008027,0.008027,123.34,,,,,
+1725810300000,0.008049,0.008049,0.008049,0.008049,2.87,,,,,
+1725811200000,0.008049,0.008049,0.008049,0.008049,0.0,,,,,
+1725812100000,0.007987,0.008027,0.007987,0.008027,0.28,,,,,
+1725813000000,0.008027,0.008027,0.008027,0.008027,0.0,,,,,
+1725813900000,0.008027,0.008027,0.008027,0.008027,0.0,,,,,
+1725814800000,0.008042,0.008042,0.008042,0.008042,0.27,,,,,
+1725815700000,0.008056,0.008068,0.008056,0.008068,0.42,,,,,
+1725816600000,0.008073,0.008073,0.008073,0.008073,0.28,,,,,
+1725817500000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725818400000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725819300000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725820200000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725821100000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725822000000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725822900000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725823800000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725824700000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725825600000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725826500000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725827400000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725828300000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725829200000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725830100000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725831000000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725831900000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725832800000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725833700000,0.008109,0.008218,0.008109,0.008218,24.59,,,,,
+1725834600000,0.008172,0.008172,0.008172,0.008172,3.01,,,,,
+1725835500000,0.008149,0.008149,0.008134,0.008134,16.46,,,,,
+1725836400000,0.008143,0.008143,0.008143,0.008143,0.81,,,,,
+1725837300000,0.008143,0.008143,0.008143,0.008143,0.0,,,,,
+1725838200000,0.008143,0.008143,0.008143,0.008143,0.0,,,,,
+1725839100000,0.008143,0.008143,0.008143,0.008143,0.0,,,,,
+1725840000000,0.008143,0.008143,0.008143,0.008143,0.0,,,,,
+1725840900000,0.008109,0.008109,0.008109,0.008109,0.14,,,,,
+1725841800000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725842700000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725843600000,0.008098,0.008098,0.008098,0.008098,0.16,,,,,
+1725844500000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1725845400000,0.008119,0.008119,0.008118,0.008118,6.3,,,,,
+1725846300000,0.008118,0.008118,0.008118,0.008118,0.0,,,,,
+1725847200000,0.008114,0.008115,0.008114,0.008115,6.35,,,,,
+1725848100000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
+1725849000000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
+1725849900000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
+1725850800000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
+1725851700000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
+1725852600000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
+1725853500000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725854400000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725855300000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725856200000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725857100000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725858000000,0.00812,0.00812,0.008086,0.008086,0.93,,,,,
+1725858900000,0.008125,0.008148,0.008125,0.008148,1.63,,,,,
+1725859800000,0.008148,0.008148,0.008148,0.008148,0.0,,,,,
+1725860700000,0.00814,0.00814,0.00814,0.00814,0.28,,,,,
+1725861600000,0.00814,0.00814,0.00814,0.00814,0.0,,,,,
+1725862500000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725863400000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725864300000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725865200000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725866100000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725867000000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725867900000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725868800000,0.008156,0.008157,0.00815,0.00815,1.03,,,,,
+1725869700000,0.008157,0.008157,0.008157,0.008157,0.15,,,,,
+1725870600000,0.008157,0.008157,0.008157,0.008157,0.0,,,,,
+1725871500000,0.008157,0.008157,0.008157,0.008157,0.0,,,,,
+1725872400000,0.00814,0.00814,0.00814,0.00814,0.27,,,,,
+1725873300000,0.00814,0.00814,0.00814,0.00814,0.0,,,,,
+1725874200000,0.00814,0.00814,0.00814,0.00814,0.0,,,,,
+1725875100000,0.008109,0.008109,0.008109,0.008109,0.14,,,,,
+1725876000000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725876900000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725877800000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725878700000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725879600000,0.008109,0.008109,0.008109,0.008109,0.14,,,,,
+1725880500000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725881400000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725882300000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725883200000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725884100000,0.008125,0.008125,0.008113,0.008113,20.18,,,,,
+1725885000000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725885900000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725886800000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725887700000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725888600000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725889500000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725890400000,0.00819,0.00819,0.00819,0.00819,0.14,,,,,
+1725891300000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725892200000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725893100000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725894000000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725894900000,0.00819,0.00819,0.00819,0.00819,0.14,,,,,
+1725895800000,0.00819,0.00819,0.00819,0.00819,0.0,,,,,