diff --git "a/backtests_csv/114u114m.csv" "b/backtests_csv/114u114m.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/114u114m.csv"
@@ -0,0 +1,2145 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729641600000,1.9394,1.945,1.9394,1.9401,157156.4,,,,,
+1729641900000,1.94,1.9439,1.9362,1.9404,130232.0,,,,,
+1729642200000,1.9401,1.9414,1.9316,1.9326,152305.7,,,,,
+1729642500000,1.9324,1.938,1.928,1.9345,199135.3,,,,,
+1729642800000,1.9344,1.9383,1.9308,1.9336,114106.2,,,,,
+1729643100000,1.9337,1.9376,1.9336,1.9349,68967.8,,,,,
+1729643400000,1.9348,1.9375,1.931,1.9364,87210.8,,,,,
+1729643700000,1.9363,1.9365,1.9295,1.9313,161867.3,,,,,
+1729644000000,1.9313,1.9329,1.9281,1.9296,60234.0,,,,,
+1729644300000,1.9295,1.9313,1.925,1.9298,104620.7,,,,,
+1729644600000,1.93,1.9307,1.9225,1.9235,102118.4,,,,,
+1729644900000,1.9236,1.9269,1.9221,1.9231,305671.2,,,,,
+1729645200000,1.9231,1.9301,1.9222,1.9297,152435.4,,,,,
+1729645500000,1.9296,1.9302,1.924,1.9269,67203.6,,,,,
+1729645800000,1.9269,1.9269,1.9156,1.9189,229818.3,,,,,
+1729646100000,1.9188,1.9252,1.9152,1.9251,241965.7,,,,,
+1729646400000,1.9252,1.932,1.9252,1.9306,253785.4,,,,,
+1729646700000,1.9307,1.9355,1.9307,1.933,63496.7,,,,,
+1729647000000,1.9328,1.9379,1.93,1.9364,81746.3,,,,,
+1729647300000,1.9364,1.9387,1.9346,1.9369,45382.6,,,,,
+1729647600000,1.9369,1.9386,1.9328,1.9334,230976.3,,,,,
+1729647900000,1.9334,1.9359,1.9334,1.9355,125209.5,,,,,
+1729648200000,1.9356,1.9369,1.9313,1.9349,398826.1,,,,,
+1729648500000,1.935,1.9392,1.9337,1.9344,54667.8,,,,,
+1729648800000,1.9343,1.9393,1.9328,1.9391,102145.0,,,,,
+1729649100000,1.939,1.939,1.9311,1.9358,110797.1,,,,,
+1729649400000,1.9354,1.9362,1.9328,1.9338,30051.6,,,,,
+1729649700000,1.9334,1.9376,1.9296,1.9296,96340.8,,,,,
+1729650000000,1.9302,1.9305,1.9259,1.9275,113252.2,,,,,
+1729650300000,1.9274,1.9274,1.9209,1.9217,110135.4,,,,,
+1729650600000,1.9218,1.9269,1.9211,1.9252,80441.3,,,,,
+1729650900000,1.9255,1.9269,1.9203,1.9224,129609.2,,,,,
+1729651200000,1.9225,1.9275,1.9225,1.9275,36179.6,,,,,
+1729651500000,1.9277,1.9306,1.9249,1.9277,131492.9,,,,,
+1729651800000,1.9277,1.9282,1.9246,1.9252,52140.8,,,,,
+1729652100000,1.925,1.9259,1.9231,1.9236,55905.6,,,,,
+1729652400000,1.9235,1.9298,1.9217,1.9285,196363.7,,,,,
+1729652700000,1.929,1.9342,1.9271,1.9321,99892.8,,,,,
+1729653000000,1.932,1.9323,1.9272,1.9307,74490.2,,,,,
+1729653300000,1.9305,1.9334,1.9201,1.9212,117724.5,,,,,
+1729653600000,1.9213,1.9232,1.9168,1.917,147829.9,,,,,
+1729653900000,1.917,1.917,1.9116,1.916,357145.3,,,,,
+1729654200000,1.9159,1.9179,1.9116,1.9158,384856.8,,,,,
+1729654500000,1.9157,1.92,1.9155,1.9195,140123.7,,,,,
+1729654800000,1.9195,1.9219,1.9184,1.92,380635.7,,,,,
+1729655100000,1.92,1.9229,1.9173,1.9218,187509.2,,,,,
+1729655400000,1.9216,1.9232,1.9204,1.9217,127170.2,,,,,
+1729655700000,1.9216,1.9216,1.9184,1.9186,353771.9,,,,,
+1729656000000,1.9188,1.9224,1.9164,1.9211,260272.3,,,,,
+1729656300000,1.9211,1.9218,1.9161,1.9162,76962.1,,,,,
+1729656600000,1.9161,1.92,1.9159,1.9198,38287.5,,,,,
+1729656900000,1.9199,1.9201,1.915,1.9169,68270.2,,,,,
+1729657200000,1.9169,1.9183,1.9108,1.912,167344.5,,,,,
+1729657500000,1.9121,1.9124,1.9066,1.9122,242304.5,,,,,
+1729657800000,1.9121,1.9121,1.9062,1.9095,160497.8,,,,,
+1729658100000,1.9095,1.9185,1.9094,1.9175,320446.4,,,,,
+1729658400000,1.9178,1.9208,1.9169,1.9172,173921.9,,,,,
+1729658700000,1.9172,1.9206,1.9137,1.9185,125338.0,,,,,
+1729659000000,1.9184,1.9225,1.9171,1.9212,288548.0,,,,,
+1729659300000,1.9212,1.9226,1.9189,1.92,84129.0,,,,,
+1729659600000,1.92,1.9205,1.9112,1.9119,149762.4,,,,,
+1729659900000,1.912,1.9236,1.9096,1.9172,239681.8,,,,,
+1729660200000,1.917,1.9197,1.916,1.9195,87696.0,,,,,
+1729660500000,1.9195,1.922,1.9176,1.9211,77058.2,,,,,
+1729660800000,1.9215,1.9224,1.9117,1.9117,155025.1,,,,,
+1729661100000,1.9118,1.9163,1.9075,1.9101,109434.8,,,,,
+1729661400000,1.9099,1.9152,1.9068,1.9136,128516.0,,,,,
+1729661700000,1.9132,1.9149,1.906,1.9142,151080.6,,,,,
+1729662000000,1.9143,1.915,1.9087,1.9121,93468.7,,,,,
+1729662300000,1.9118,1.9159,1.9101,1.915,190264.6,,,,,
+1729662600000,1.9151,1.9173,1.9115,1.9168,121603.6,,,,,
+1729662900000,1.9169,1.9171,1.9115,1.9124,93840.3,,,,,
+1729663200000,1.9124,1.9145,1.908,1.9137,105108.9,,,,,
+1729663500000,1.9137,1.9208,1.913,1.9207,99473.7,,,,,
+1729663800000,1.9207,1.9308,1.9207,1.9304,270262.0,,,,,
+1729664100000,1.9304,1.9439,1.9304,1.9405,580662.0,,,,,
+1729664400000,1.9406,1.9417,1.9336,1.9343,638039.2,,,,,
+1729664700000,1.9341,1.9392,1.9321,1.9359,365613.6,,,,,
+1729665000000,1.936,1.938,1.9314,1.9341,307416.2,,,,,
+1729665300000,1.9341,1.9368,1.9312,1.9329,101141.1,,,,,
+1729665600000,1.933,1.9362,1.9276,1.9283,166868.4,,,,,
+1729665900000,1.9283,1.9283,1.9237,1.9268,109745.1,,,,,
+1729666200000,1.9267,1.9267,1.9113,1.9113,304134.4,,,,,
+1729666500000,1.9114,1.9164,1.9097,1.9148,196845.9,,,,,
+1729666800000,1.9148,1.9155,1.9103,1.9127,280707.8,,,,,
+1729667100000,1.9127,1.917,1.9107,1.9133,138443.1,,,,,
+1729667400000,1.9136,1.9138,1.8956,1.8965,835604.9,,,,,
+1729667700000,1.8966,1.9049,1.8907,1.9,624667.9,,,,,
+1729668000000,1.8999,1.9049,1.8968,1.9023,216067.3,,,,,
+1729668300000,1.9024,1.9047,1.899,1.8997,127022.7,,,,,
+1729668600000,1.8996,1.9022,1.8935,1.8986,237663.3,,,,,
+1729668900000,1.8983,1.8991,1.8932,1.8938,155014.4,,,,,
+1729669200000,1.894,1.8949,1.883,1.885,782567.0,,,,,
+1729669500000,1.8848,1.8922,1.8845,1.8879,396389.8,,,,,
+1729669800000,1.8878,1.8949,1.8861,1.894,445195.5,,,,,
+1729670100000,1.8938,1.8971,1.8918,1.8926,235844.3,,,,,
+1729670400000,1.8926,1.8946,1.8826,1.8852,427419.4,,,,,
+1729670700000,1.8852,1.9005,1.8825,1.8996,367400.8,,,,,
+1729671000000,1.8995,1.9019,1.8939,1.8992,254807.1,,,,,
+1729671300000,1.8992,1.8994,1.888,1.8898,213783.7,,,,,
+1729671600000,1.8899,1.8932,1.8872,1.8902,154314.4,,,,,
+1729671900000,1.8903,1.8934,1.8857,1.8859,108622.4,,,,,
+1729672200000,1.886,1.8902,1.8838,1.887,190770.8,,,,,
+1729672500000,1.887,1.8917,1.8857,1.888,178067.5,,,,,
+1729672800000,1.8881,1.8881,1.8824,1.8855,224085.8,,,,,
+1729673100000,1.8855,1.8866,1.8775,1.879,427709.2,,,,,
+1729673400000,1.8791,1.885,1.8778,1.8805,379979.4,,,,,
+1729673700000,1.8805,1.8805,1.8657,1.8736,876994.8,,,,,
+1729674000000,1.8735,1.88,1.87,1.8741,443013.8,,,,,
+1729674300000,1.8743,1.8756,1.8682,1.8738,419985.1,,,,,
+1729674600000,1.8738,1.874,1.8678,1.8693,598097.8,,,,,
+1729674900000,1.8692,1.8822,1.8683,1.8809,403311.4,,,,,
+1729675200000,1.8807,1.8838,1.8787,1.8814,154993.9,,,,,
+1729675500000,1.8812,1.8812,1.8757,1.8789,140320.0,,,,,
+1729675800000,1.8789,1.8856,1.878,1.8842,489039.4,,,,,
+1729676100000,1.8842,1.8874,1.8824,1.8837,324601.2,,,,,
+1729676400000,1.8832,1.8876,1.8822,1.8843,177960.3,,,,,
+1729676700000,1.884,1.8885,1.884,1.8881,292110.3,,,,,
+1729677000000,1.8881,1.8898,1.8856,1.8897,210562.2,,,,,
+1729677300000,1.8894,1.8904,1.8868,1.8882,200857.4,,,,,
+1729677600000,1.8882,1.8923,1.8865,1.8908,166960.0,,,,,
+1729677900000,1.8908,1.8913,1.884,1.8868,166636.2,,,,,
+1729678200000,1.8868,1.8873,1.8822,1.8825,98572.4,,,,,
+1729678500000,1.8826,1.8848,1.8807,1.8845,136352.3,,,,,
+1729678800000,1.8846,1.8921,1.8834,1.8895,151111.5,,,,,
+1729679100000,1.8894,1.8946,1.8884,1.8924,149183.3,,,,,
+1729679400000,1.8925,1.8949,1.8895,1.8908,169803.3,,,,,
+1729679700000,1.8908,1.891,1.8864,1.8874,92036.3,,,,,
+1729680000000,1.8874,1.8874,1.8809,1.8836,242935.8,,,,,
+1729680300000,1.8833,1.8844,1.8803,1.8804,201311.5,,,,,
+1729680600000,1.8805,1.8833,1.8765,1.8788,215716.0,,,,,
+1729680900000,1.8788,1.8803,1.8759,1.8771,143312.5,,,,,
+1729681200000,1.8773,1.8849,1.8755,1.8836,113603.8,,,,,
+1729681500000,1.8837,1.8871,1.8836,1.8862,87680.0,,,,,
+1729681800000,1.886,1.8861,1.8818,1.8823,59929.8,,,,,
+1729682100000,1.8823,1.8846,1.8797,1.8803,214993.5,,,,,
+1729682400000,1.8804,1.8822,1.879,1.8803,105277.0,,,,,
+1729682700000,1.8804,1.8824,1.877,1.8821,133427.9,,,,,
+1729683000000,1.8821,1.8834,1.8799,1.8799,136423.9,,,,,
+1729683300000,1.8798,1.8804,1.8701,1.871,155745.5,,,,,
+1729683600000,1.871,1.8722,1.8668,1.8691,364986.0,,,,,
+1729683900000,1.8692,1.8718,1.8674,1.8706,264139.0,,,,,
+1729684200000,1.8707,1.874,1.8693,1.8697,149519.4,,,,,
+1729684500000,1.8697,1.8745,1.8688,1.873,288650.2,,,,,
+1729684800000,1.8733,1.8772,1.8679,1.8697,201428.2,,,,,
+1729685100000,1.8698,1.8765,1.8697,1.8757,141196.5,,,,,
+1729685400000,1.8757,1.8777,1.8732,1.8772,89218.4,,,,,
+1729685700000,1.8772,1.8854,1.876,1.8842,211941.4,,,,,
+1729686000000,1.8842,1.8849,1.875,1.8773,181374.8,,,,,
+1729686300000,1.8773,1.8806,1.8754,1.8783,271127.1,,,,,
+1729686600000,1.8784,1.8883,1.8741,1.8878,523100.3,,,,,
+1729686900000,1.8879,1.891,1.8841,1.8899,273558.3,,,,,
+1729687200000,1.89,1.89,1.8859,1.8866,129356.4,,,,,
+1729687500000,1.8866,1.893,1.8866,1.8899,178932.0,,,,,
+1729687800000,1.8897,1.8903,1.8863,1.8867,68482.3,,,,,
+1729688100000,1.8867,1.8874,1.8808,1.8835,204581.1,,,,,
+1729688400000,1.8838,1.8856,1.8808,1.8847,103187.3,,,,,
+1729688700000,1.8848,1.8915,1.8819,1.8912,267565.1,,,,,
+1729689000000,1.8911,1.8941,1.8893,1.8929,256022.9,,,,,
+1729689300000,1.8929,1.893,1.889,1.8893,106593.8,,,,,
+1729689600000,1.8892,1.893,1.8876,1.8903,133761.1,,,,,
+1729689900000,1.8902,1.9072,1.8899,1.9028,2170742.2,,,,,
+1729690200000,1.9028,1.9051,1.8983,1.9026,610411.4,,,,,
+1729690500000,1.9029,1.9038,1.8985,1.9011,278461.3,,,,,
+1729690800000,1.901,1.9103,1.9008,1.909,324035.0,,,,,
+1729691100000,1.9089,1.9206,1.9086,1.9186,731437.0,,,,,
+1729691400000,1.9186,1.9187,1.9092,1.9104,490196.2,,,,,
+1729691700000,1.9106,1.9152,1.9068,1.9152,380480.5,,,,,
+1729692000000,1.9152,1.9152,1.9058,1.9059,217663.1,,,,,
+1729692300000,1.906,1.9091,1.8974,1.9,324252.6,,,,,
+1729692600000,1.9001,1.9089,1.9,1.9055,183541.1,,,,,
+1729692900000,1.9054,1.9124,1.9024,1.9086,205543.1,,,,,
+1729693200000,1.9085,1.9144,1.9045,1.9139,289093.7,,,,,
+1729693500000,1.9141,1.9188,1.9118,1.9151,193683.7,,,,,
+1729693800000,1.9154,1.9198,1.9144,1.9194,150353.4,,,,,
+1729694100000,1.9194,1.9261,1.9194,1.9221,352763.9,,,,,
+1729694400000,1.9221,1.9235,1.9182,1.9187,131049.5,,,,,
+1729694700000,1.9186,1.923,1.9134,1.9138,154471.4,,,,,
+1729695000000,1.9141,1.9171,1.9088,1.9113,235889.1,,,,,
+1729695300000,1.9112,1.9133,1.9086,1.9126,124272.2,,,,,
+1729695600000,1.9126,1.9128,1.9067,1.9087,169581.6,,,,,
+1729695900000,1.9086,1.9126,1.906,1.9104,209871.1,,,,,
+1729696200000,1.9102,1.9129,1.9016,1.9041,229839.3,,,,,
+1729696500000,1.9043,1.9128,1.9024,1.9078,289797.5,,,,,
+1729696800000,1.9078,1.9086,1.8973,1.8979,239220.1,,,,,
+1729697100000,1.8978,1.9033,1.8962,1.8994,256010.8,,,,,
+1729697400000,1.8996,1.9109,1.8964,1.9058,335699.3,,,,,
+1729697700000,1.9059,1.9149,1.9059,1.9138,249874.4,,,,,
+1729698000000,1.9137,1.9209,1.9047,1.9188,497529.0,,,,,
+1729698300000,1.9188,1.9403,1.9184,1.9237,1145079.4,,,,,
+1729698600000,1.9236,1.9291,1.9187,1.9197,214721.7,,,,,
+1729698900000,1.9193,1.9197,1.9139,1.9156,306662.4,,,,,
+1729699200000,1.9159,1.927,1.9156,1.9223,526527.1,,,,,
+1729699500000,1.9224,1.9275,1.9131,1.9181,181168.3,,,,,
+1729699800000,1.9181,1.9254,1.9131,1.9178,295943.4,,,,,
+1729700100000,1.9175,1.9189,1.9119,1.9162,213192.1,,,,,
+1729700400000,1.9161,1.9197,1.9058,1.9187,339969.3,,,,,
+1729700700000,1.9182,1.9238,1.9141,1.919,207594.5,,,,,
+1729701000000,1.9188,1.9357,1.9171,1.9334,371371.5,,,,,
+1729701300000,1.9333,1.937,1.9279,1.9318,304255.7,,,,,
+1729701600000,1.932,1.932,1.9261,1.9262,290598.3,,,,,
+1729701900000,1.9262,1.9265,1.914,1.9205,325730.2,,,,,
+1729702200000,1.9205,1.9289,1.9147,1.9188,282127.1,,,,,
+1729702500000,1.9186,1.9209,1.914,1.9164,271807.2,,,,,
+1729702800000,1.9164,1.9248,1.9147,1.9196,265102.5,,,,,
+1729703100000,1.9192,1.9208,1.9118,1.912,194835.7,,,,,
+1729703400000,1.9123,1.9286,1.9074,1.9276,991475.3,,,,,
+1729703700000,1.9278,1.9344,1.9201,1.9325,813915.3,,,,,
+1729704000000,1.9328,1.9394,1.9284,1.9302,900690.4,,,,,
+1729704300000,1.9298,1.9346,1.9261,1.9323,436424.1,,,,,
+1729704600000,1.9324,1.933,1.9215,1.9229,611434.6,,,,,
+1729704900000,1.9226,1.9258,1.9196,1.9225,156802.1,,,,,
+1729705200000,1.9225,1.931,1.9213,1.9265,325582.9,,,,,
+1729705500000,1.9267,1.9274,1.9229,1.9265,120262.5,,,,,
+1729705800000,1.9266,1.9282,1.9206,1.922,235181.0,,,,,
+1729706100000,1.9219,1.9226,1.904,1.9083,364187.2,,,,,
+1729706400000,1.9082,1.9114,1.8907,1.895,883004.3,,,,,
+1729706700000,1.8946,1.9109,1.8946,1.9096,487637.2,,,,,
+1729707000000,1.9097,1.9238,1.9097,1.9194,426114.3,,,,,
+1729707300000,1.9193,1.9238,1.9096,1.915,317255.3,,,,,
+1729707600000,1.9148,1.9198,1.9088,1.9192,472142.8,,,,,
+1729707900000,1.9191,1.9266,1.9189,1.922,412942.2,,,,,
+1729708200000,1.9224,1.9329,1.9214,1.9275,486996.1,,,,,
+1729708500000,1.9274,1.9274,1.9161,1.9206,173327.4,,,,,
+1729708800000,1.9205,1.945,1.9192,1.9428,1249339.7,,,,,
+1729709100000,1.9433,1.95,1.9357,1.937,732509.2,,,,,
+1729709400000,1.9364,1.9422,1.9327,1.9327,323931.5,,,,,
+1729709700000,1.9328,1.9397,1.9328,1.9378,291534.3,,,,,
+1729710000000,1.9376,1.94,1.9335,1.9356,210453.2,,,,,
+1729710300000,1.9356,1.937,1.9289,1.9358,306928.7,,,,,
+1729710600000,1.936,1.937,1.9279,1.9286,138952.8,,,,,
+1729710900000,1.9284,1.934,1.9278,1.9281,328747.8,,,,,
+1729711200000,1.9278,1.929,1.9231,1.9233,222813.4,,,,,
+1729711500000,1.9233,1.9369,1.9227,1.9309,549105.3,,,,,
+1729711800000,1.9308,1.9342,1.9201,1.9212,373689.8,,,,,
+1729712100000,1.9212,1.9311,1.9201,1.9278,320621.8,,,,,
+1729712400000,1.9277,1.9382,1.9266,1.9351,361862.9,,,,,
+1729712700000,1.935,1.9353,1.9306,1.9333,182835.8,,,,,
+1729713000000,1.9334,1.963,1.9334,1.9613,904751.6,,,,,
+1729713300000,1.9613,1.9625,1.9504,1.9533,360480.9,,,,,
+1729713600000,1.9534,1.956,1.9492,1.956,199363.7,,,,,
+1729713900000,1.956,1.9562,1.9504,1.9521,201237.3,,,,,
+1729714200000,1.9521,1.96,1.9519,1.9577,141857.5,,,,,
+1729714500000,1.9577,1.9724,1.9569,1.9702,916407.8,,,,,
+1729714800000,1.9704,1.9718,1.9617,1.9635,315389.9,,,,,
+1729715100000,1.9635,1.9688,1.9634,1.9684,184931.1,,,,,
+1729715400000,1.9687,1.9847,1.9686,1.9809,843796.3,,,,,
+1729715700000,1.9809,1.9878,1.979,1.9846,556447.1,,,,,
+1729716000000,1.9845,1.9871,1.9797,1.9871,340464.8,,,,,
+1729716300000,1.9872,1.9876,1.98,1.9807,527017.1,,,,,
+1729716600000,1.9808,1.988,1.9808,1.9859,522575.3,,,,,
+1729716900000,1.9858,1.9936,1.9858,1.9916,605816.4,,,,,
+1729717200000,1.9915,1.9924,1.9756,1.9793,623526.8,,,,,
+1729717500000,1.9794,1.9807,1.9745,1.9787,307724.8,,,,,
+1729717800000,1.979,1.9888,1.9757,1.988,363380.1,,,,,
+1729718100000,1.9881,1.9932,1.9849,1.9931,354103.8,,,,,
+1729718400000,1.9932,1.999,1.9881,1.9896,518003.5,,,,,
+1729718700000,1.9897,1.99,1.9802,1.9813,439870.6,,,,,
+1729719000000,1.9812,1.9812,1.972,1.9774,381230.7,,,,,
+1729719300000,1.9769,1.9796,1.9728,1.9731,116958.8,,,,,
+1729719600000,1.9729,1.9733,1.9677,1.9697,170315.4,,,,,
+1729719900000,1.9701,1.9716,1.9674,1.9687,121483.3,,,,,
+1729720200000,1.9687,1.9687,1.9616,1.9619,101475.0,,,,,
+1729720500000,1.9619,1.9653,1.9614,1.9616,83919.3,,,,,
+1729720800000,1.9616,1.9725,1.9608,1.9723,189906.0,,,,,
+1729721100000,1.9723,1.9783,1.9695,1.976,137272.3,,,,,
+1729721400000,1.976,1.9776,1.9708,1.9713,84481.7,,,,,
+1729721700000,1.9712,1.9712,1.9673,1.9673,74695.9,,,,,
+1729722000000,1.9673,1.9673,1.9519,1.9555,277379.0,,,,,
+1729722300000,1.9556,1.9582,1.9511,1.9534,122402.6,,,,,
+1729722600000,1.9534,1.9626,1.9532,1.959,247955.8,,,,,
+1729722900000,1.959,1.9644,1.9579,1.9625,131157.8,,,,,
+1729723200000,1.9624,1.9679,1.9596,1.9677,195497.3,,,,,
+1729723500000,1.9678,1.9699,1.9617,1.9687,144313.8,,,,,
+1729723800000,1.9686,1.9714,1.9668,1.9698,300868.3,,,,,
+1729724100000,1.9696,1.9696,1.9628,1.9691,281407.8,,,,,
+1729724400000,1.9692,1.9892,1.9692,1.9851,942538.0,,,,,
+1729724700000,1.9851,1.991,1.9811,1.9822,431564.8,,,,,
+1729725000000,1.9821,1.9827,1.979,1.9818,179987.6,,,,,
+1729725300000,1.9817,1.9889,1.9775,1.9889,163651.7,,,,,
+1729725600000,1.9889,1.9916,1.9852,1.9863,433510.8,,,,,
+1729725900000,1.9862,1.99,1.9844,1.987,91876.5,,,,,
+1729726200000,1.9867,1.9887,1.9815,1.9828,122046.1,,,,,
+1729726500000,1.9829,1.9834,1.9779,1.9794,189360.7,,,,,
+1729726800000,1.9793,1.9858,1.979,1.9822,158828.6,,,,,
+1729727100000,1.982,1.9844,1.9793,1.9801,103913.8,,,,,
+1729727400000,1.9799,1.9804,1.9775,1.9799,144110.6,,,,,
+1729727700000,1.9798,1.9803,1.9767,1.9775,131389.0,,,,,
+1729728000000,1.9775,1.9862,1.9775,1.9839,221038.4,,,,,
+1729728300000,1.9838,1.9857,1.973,1.9748,178074.1,,,,,
+1729728600000,1.9747,1.975,1.9711,1.9732,182188.2,,,,,
+1729728900000,1.9735,1.9769,1.967,1.9761,244404.3,,,,,
+1729729200000,1.976,1.9761,1.9604,1.9663,943027.8,,,,,
+1729729500000,1.9662,1.9664,1.9609,1.9631,264272.7,,,,,
+1729729800000,1.963,1.9702,1.9629,1.9677,176722.3,,,,,
+1729730100000,1.9677,1.9696,1.9637,1.9655,103071.6,,,,,
+1729730400000,1.9656,1.9766,1.9656,1.9746,192848.1,,,,,
+1729730700000,1.9745,1.9886,1.9742,1.9867,404956.2,,,,,
+1729731000000,1.9865,1.991,1.9835,1.9894,222508.8,,,,,
+1729731300000,1.9893,1.996,1.9876,1.993,266377.9,,,,,
+1729731600000,1.9926,2.0013,1.9857,1.9983,771403.5,,,,,
+1729731900000,1.9984,2.0029,1.9957,1.9988,329946.4,,,,,
+1729732200000,1.9986,2.0078,1.9947,2.0018,298550.0,,,,,
+1729732500000,2.0018,2.0032,1.9869,1.997,549313.9,,,,,
+1729732800000,1.997,1.9974,1.9895,1.9954,215852.3,,,,,
+1729733100000,1.995,1.995,1.9836,1.9856,217758.6,,,,,
+1729733400000,1.9856,1.9893,1.9813,1.9816,135798.1,,,,,
+1729733700000,1.9816,1.9915,1.981,1.9886,180665.0,,,,,
+1729734000000,1.9882,1.9897,1.9829,1.9861,171323.6,,,,,
+1729734300000,1.9861,1.9918,1.986,1.988,181605.7,,,,,
+1729734600000,1.988,1.9903,1.9854,1.9878,120813.8,,,,,
+1729734900000,1.9879,1.9879,1.9823,1.9848,78236.4,,,,,
+1729735200000,1.9847,1.9894,1.9825,1.9825,63606.6,,,,,
+1729735500000,1.9826,1.9858,1.9815,1.9819,66745.4,,,,,
+1729735800000,1.9818,1.982,1.9748,1.9815,186724.8,,,,,
+1729736100000,1.9817,1.9869,1.9815,1.9848,139141.6,,,,,
+1729736400000,1.9851,1.9897,1.9798,1.9881,136987.9,,,,,
+1729736700000,1.9879,1.9903,1.9871,1.9889,96618.8,,,,,
+1729737000000,1.9893,1.9975,1.9887,1.9889,251443.9,,,,,
+1729737300000,1.9888,1.989,1.9786,1.9809,135025.5,,,,,
+1729737600000,1.9809,1.9864,1.9809,1.9823,113562.6,,,,,
+1729737900000,1.9823,1.9893,1.9823,1.9884,95783.6,,,,,
+1729738200000,1.9881,1.9914,1.9881,1.99,66501.4,,,,,
+1729738500000,1.99,1.9922,1.9881,1.9903,121792.7,,,,,
+1729738800000,1.9902,1.9938,1.9887,1.9929,165224.7,,,,,
+1729739100000,1.9929,1.9939,1.9883,1.9891,90631.0,,,,,
+1729739400000,1.9891,1.9904,1.9864,1.9877,116598.3,,,,,
+1729739700000,1.9877,1.9878,1.9824,1.9836,87501.4,,,,,
+1729740000000,1.9838,1.9911,1.9837,1.9861,139943.5,,,,,
+1729740300000,1.986,1.9881,1.9824,1.9837,105108.7,,,,,
+1729740600000,1.9838,1.9847,1.9817,1.9822,65357.4,,,,,
+1729740900000,1.9822,1.9874,1.98,1.9874,216681.8,,,,,
+1729741200000,1.9874,1.9987,1.9874,1.9928,820139.4,,,,,
+1729741500000,1.9926,1.995,1.989,1.9934,101677.1,,,,,
+1729741800000,1.9931,1.9993,1.9924,1.9989,174226.8,,,,,
+1729742100000,1.9989,2.0021,1.9958,1.9959,237625.6,,,,,
+1729742400000,1.996,1.9968,1.9924,1.9942,79933.1,,,,,
+1729742700000,1.9942,2.0033,1.9942,1.9997,132438.8,,,,,
+1729743000000,1.9997,2.0012,1.9969,1.9969,119284.3,,,,,
+1729743300000,1.9969,1.9972,1.9896,1.9949,127739.6,,,,,
+1729743600000,1.9949,2.0019,1.9931,2.0,149135.0,,,,,
+1729743900000,2.0001,2.0076,2.0001,2.0062,199556.8,,,,,
+1729744200000,2.0061,2.0144,2.0056,2.0085,254045.9,,,,,
+1729744500000,2.0085,2.0162,2.0085,2.0143,203877.0,,,,,
+1729744800000,2.0144,2.0178,2.0107,2.0164,167662.6,,,,,
+1729745100000,2.0164,2.0199,2.0116,2.0136,223425.8,,,,,
+1729745400000,2.0136,2.0146,2.0091,2.0108,212370.1,,,,,
+1729745700000,2.0108,2.0144,2.0102,2.0115,137472.2,,,,,
+1729746000000,2.0114,2.02,2.0096,2.0116,232901.4,,,,,
+1729746300000,2.0114,2.0192,2.0106,2.0192,136315.1,,,,,
+1729746600000,2.0191,2.025,2.0161,2.0171,281084.7,,,,,
+1729746900000,2.0171,2.0294,2.0115,2.0251,398380.8,,,,,
+1729747200000,2.0252,2.032,2.023,2.0297,457415.5,,,,,
+1729747500000,2.0296,2.0327,2.0252,2.0264,197802.2,,,,,
+1729747800000,2.0262,2.0339,2.0258,2.0329,260998.3,,,,,
+1729748100000,2.0328,2.0433,2.0324,2.0425,338625.6,,,,,
+1729748400000,2.0423,2.0456,2.0369,2.0455,217992.2,,,,,
+1729748700000,2.0457,2.048,2.0389,2.0463,273359.2,,,,,
+1729749000000,2.0463,2.0464,2.0391,2.0415,231337.9,,,,,
+1729749300000,2.0416,2.0441,2.0361,2.0431,162165.4,,,,,
+1729749600000,2.043,2.0431,2.0361,2.0367,187424.7,,,,,
+1729749900000,2.0368,2.0421,2.0368,2.0381,150972.6,,,,,
+1729750200000,2.0381,2.0454,2.038,2.0454,180874.3,,,,,
+1729750500000,2.0455,2.0462,2.0405,2.0411,176888.7,,,,,
+1729750800000,2.041,2.0455,2.0382,2.0437,158622.9,,,,,
+1729751100000,2.0437,2.0518,2.0418,2.0431,596700.9,,,,,
+1729751400000,2.0431,2.0451,2.0357,2.0369,281683.0,,,,,
+1729751700000,2.0369,2.0399,2.0316,2.0355,261912.2,,,,,
+1729752000000,2.0355,2.0355,2.0221,2.0253,346262.3,,,,,
+1729752300000,2.0257,2.0278,2.0214,2.0236,295388.1,,,,,
+1729752600000,2.0238,2.0293,2.0206,2.021,290311.1,,,,,
+1729752900000,2.0211,2.0234,2.0151,2.0155,374287.4,,,,,
+1729753200000,2.0155,2.0197,2.0125,2.0141,220672.5,,,,,
+1729753500000,2.0145,2.0237,2.0133,2.0184,215879.1,,,,,
+1729753800000,2.0183,2.0242,2.0181,2.0212,182582.1,,,,,
+1729754100000,2.0211,2.0279,2.0205,2.025,258697.4,,,,,
+1729754400000,2.025,2.0255,2.0159,2.0171,193563.0,,,,,
+1729754700000,2.0168,2.0168,2.0068,2.0108,338873.9,,,,,
+1729755000000,2.0108,2.0151,2.0106,2.0146,243508.0,,,,,
+1729755300000,2.0146,2.0152,2.0098,2.0125,188608.7,,,,,
+1729755600000,2.0124,2.0145,2.01,2.0109,165291.3,,,,,
+1729755900000,2.0109,2.0112,2.0069,2.0081,117147.8,,,,,
+1729756200000,2.008,2.0112,2.0075,2.0101,120592.9,,,,,
+1729756500000,2.0101,2.0137,2.0071,2.0105,177104.7,,,,,
+1729756800000,2.0103,2.014,2.0066,2.0121,230375.0,,,,,
+1729757100000,2.0121,2.0145,2.0109,2.0118,148393.5,,,,,
+1729757400000,2.0118,2.0127,2.003,2.0032,765509.2,,,,,
+1729757700000,2.0032,2.0058,1.9945,1.9977,709038.5,,,,,
+1729758000000,1.9977,1.998,1.9917,1.9942,330794.9,,,,,
+1729758300000,1.9942,1.9956,1.9894,1.9914,252392.5,,,,,
+1729758600000,1.9914,1.9994,1.99,1.9944,662758.4,,,,,
+1729758900000,1.9945,1.9982,1.9904,1.992,175615.5,,,,,
+1729759200000,1.9921,1.9958,1.9853,1.9886,167570.4,,,,,
+1729759500000,1.9886,1.9896,1.9788,1.9815,295473.0,,,,,
+1729759800000,1.9815,1.9843,1.975,1.9772,355996.2,,,,,
+1729760100000,1.9771,1.9802,1.9701,1.9717,282688.7,,,,,
+1729760400000,1.9717,1.9771,1.967,1.9709,350482.5,,,,,
+1729760700000,1.971,1.9787,1.966,1.9733,387133.2,,,,,
+1729761000000,1.9736,1.9763,1.9688,1.9722,318144.6,,,,,
+1729761300000,1.9721,1.9746,1.9678,1.9731,141378.1,,,,,
+1729761600000,1.9731,1.9741,1.9653,1.9716,145807.2,,,,,
+1729761900000,1.9713,1.98,1.971,1.977,179785.4,,,,,
+1729762200000,1.977,1.9799,1.9721,1.974,207302.3,,,,,
+1729762500000,1.9739,1.9739,1.968,1.9696,104183.2,,,,,
+1729762800000,1.9696,1.9748,1.9686,1.9719,97391.9,,,,,
+1729763100000,1.9715,1.9761,1.9693,1.9748,150661.1,,,,,
+1729763400000,1.975,1.9785,1.9702,1.9749,224784.4,,,,,
+1729763700000,1.975,1.9768,1.9744,1.9763,53400.6,,,,,
+1729764000000,1.9766,1.9835,1.9749,1.9831,146665.6,,,,,
+1729764300000,1.983,1.9861,1.978,1.9793,183428.9,,,,,
+1729764600000,1.9791,1.9811,1.9782,1.9804,63887.0,,,,,
+1729764900000,1.9805,1.9822,1.9759,1.9796,75619.5,,,,,
+1729765200000,1.9799,1.9803,1.9767,1.9792,95208.9,,,,,
+1729765500000,1.979,1.987,1.9778,1.986,161562.3,,,,,
+1729765800000,1.986,1.9919,1.9845,1.9854,159763.9,,,,,
+1729766100000,1.9853,1.9858,1.9806,1.9831,135045.7,,,,,
+1729766400000,1.983,1.9846,1.9818,1.9831,78845.5,,,,,
+1729766700000,1.9831,1.9849,1.9778,1.979,89296.1,,,,,
+1729767000000,1.9793,1.9849,1.9782,1.9803,93393.2,,,,,
+1729767300000,1.9801,1.986,1.9799,1.986,48902.7,,,,,
+1729767600000,1.986,1.9921,1.9854,1.9903,151716.5,,,,,
+1729767900000,1.9903,1.9948,1.9898,1.991,162808.3,,,,,
+1729768200000,1.9909,1.991,1.9862,1.9879,113367.4,,,,,
+1729768500000,1.988,1.9955,1.9874,1.9948,114592.5,,,,,
+1729768800000,1.9949,1.9959,1.9922,1.9922,293743.9,,,,,
+1729769100000,1.992,1.9929,1.99,1.991,112417.8,,,,,
+1729769400000,1.991,2.005,1.9908,2.0013,463039.0,,,,,
+1729769700000,2.0013,2.0033,1.9975,2.0015,186622.0,,,,,
+1729770000000,2.0014,2.0028,1.9973,1.9994,121605.1,,,,,
+1729770300000,1.9994,2.0004,1.9947,1.9956,127845.4,,,,,
+1729770600000,1.9957,1.997,1.9933,1.9953,75445.8,,,,,
+1729770900000,1.9952,1.9999,1.9952,1.9983,186685.9,,,,,
+1729771200000,1.9984,2.0087,1.9984,2.0074,279021.9,,,,,
+1729771500000,2.0072,2.0106,2.0062,2.0089,260934.5,,,,,
+1729771800000,2.0089,2.0177,2.0089,2.0143,295948.6,,,,,
+1729772100000,2.0144,2.0221,2.0144,2.022,227916.4,,,,,
+1729772400000,2.022,2.0229,2.0154,2.0221,242956.0,,,,,
+1729772700000,2.0222,2.0261,2.0188,2.0188,220912.5,,,,,
+1729773000000,2.0188,2.0193,2.0087,2.0102,335345.5,,,,,
+1729773300000,2.0103,2.0181,2.007,2.0129,220408.8,,,,,
+1729773600000,2.0126,2.0146,2.0103,2.0124,141483.0,,,,,
+1729773900000,2.0124,2.025,2.0124,2.0135,448307.5,,,,,
+1729774200000,2.0134,2.0217,2.0134,2.0199,296050.6,,,,,
+1729774500000,2.0199,2.023,2.0076,2.0103,275098.1,,,,,
+1729774800000,2.0101,2.0146,2.0048,2.0054,251435.6,,,,,
+1729775100000,2.0054,2.0087,2.0,2.0019,285902.4,,,,,
+1729775400000,2.0019,2.0086,2.0004,2.0066,225258.4,,,,,
+1729775700000,2.007,2.009,2.0017,2.0034,114991.6,,,,,
+1729776000000,2.0031,2.005,2.0,2.0037,169376.4,,,,,
+1729776300000,2.0034,2.0073,2.0006,2.0019,108815.3,,,,,
+1729776600000,2.0019,2.0029,1.9891,1.9982,574752.3,,,,,
+1729776900000,1.9977,2.0018,1.9961,2.0009,249329.7,,,,,
+1729777200000,2.001,2.0063,2.0003,2.003,501360.1,,,,,
+1729777500000,2.0037,2.0047,1.992,1.9965,200352.6,,,,,
+1729777800000,1.9972,2.0059,1.9958,2.0057,131549.9,,,,,
+1729778100000,2.0054,2.0134,2.0051,2.0077,277777.4,,,,,
+1729778400000,2.0076,2.0085,1.9968,1.9984,467957.9,,,,,
+1729778700000,1.9984,2.0007,1.994,1.9978,1003813.6,,,,,
+1729779000000,1.9986,2.0035,1.9941,1.995,342646.8,,,,,
+1729779300000,1.9951,2.0003,1.9801,1.9813,464089.1,,,,,
+1729779600000,1.9813,1.9857,1.9777,1.9857,246392.0,,,,,
+1729779900000,1.9855,1.9919,1.9803,1.9814,169922.2,,,,,
+1729780200000,1.9813,1.9889,1.9786,1.9868,410104.0,,,,,
+1729780500000,1.9868,1.9943,1.9843,1.9906,132050.5,,,,,
+1729780800000,1.9904,1.9948,1.988,1.9906,149449.9,,,,,
+1729781100000,1.9895,1.9911,1.9822,1.9872,90947.7,,,,,
+1729781400000,1.9873,1.9877,1.9755,1.9777,213022.8,,,,,
+1729781700000,1.9781,1.9808,1.9745,1.9788,149029.7,,,,,
+1729782000000,1.9792,1.9816,1.9744,1.9781,172895.1,,,,,
+1729782300000,1.9781,1.983,1.973,1.9808,133442.6,,,,,
+1729782600000,1.9803,1.9888,1.9795,1.9885,123339.8,,,,,
+1729782900000,1.9885,1.9895,1.9842,1.9844,112816.5,,,,,
+1729783200000,1.9844,1.9868,1.9788,1.9807,166276.4,,,,,
+1729783500000,1.9808,1.9844,1.98,1.9806,57093.9,,,,,
+1729783800000,1.9805,1.9847,1.9793,1.9844,117985.3,,,,,
+1729784100000,1.9844,1.987,1.9815,1.9823,100686.1,,,,,
+1729784400000,1.9823,1.9878,1.9792,1.9841,292477.8,,,,,
+1729784700000,1.984,1.9845,1.9699,1.9707,279367.3,,,,,
+1729785000000,1.9708,1.9726,1.9661,1.969,211223.2,,,,,
+1729785300000,1.9691,1.9743,1.9682,1.9719,84810.3,,,,,
+1729785600000,1.972,1.9809,1.9713,1.9787,154002.3,,,,,
+1729785900000,1.9786,1.9809,1.9757,1.9798,99709.0,,,,,
+1729786200000,1.9796,1.9796,1.9664,1.9684,249470.7,,,,,
+1729786500000,1.9684,1.9749,1.9677,1.9721,96894.0,,,,,
+1729786800000,1.9721,1.9753,1.9681,1.9708,199011.7,,,,,
+1729787100000,1.971,1.9773,1.9685,1.9765,105946.4,,,,,
+1729787400000,1.977,1.9794,1.9745,1.9751,117621.0,,,,,
+1729787700000,1.9748,1.9748,1.9681,1.9685,105397.9,,,,,
+1729788000000,1.9685,1.9727,1.9666,1.9676,108407.7,,,,,
+1729788300000,1.9675,1.972,1.9664,1.9712,84014.7,,,,,
+1729788600000,1.9711,1.9733,1.969,1.9704,82790.0,,,,,
+1729788900000,1.9705,1.971,1.9664,1.9688,92642.0,,,,,
+1729789200000,1.9688,1.9717,1.9538,1.9613,867942.7,,,,,
+1729789500000,1.961,1.9635,1.9595,1.9603,134154.6,,,,,
+1729789800000,1.9602,1.9624,1.9583,1.9593,191902.6,,,,,
+1729790100000,1.9593,1.9622,1.9551,1.9595,96366.2,,,,,
+1729790400000,1.9595,1.9618,1.9585,1.96,90456.4,,,,,
+1729790700000,1.9599,1.9605,1.952,1.954,194463.7,,,,,
+1729791000000,1.954,1.9569,1.9531,1.956,122844.1,,,,,
+1729791300000,1.9561,1.96,1.9515,1.9598,436190.8,,,,,
+1729791600000,1.9598,1.9618,1.9575,1.9588,105995.7,,,,,
+1729791900000,1.9587,1.9622,1.9551,1.9559,188029.7,,,,,
+1729792200000,1.956,1.9603,1.9559,1.9593,140608.7,,,,,
+1729792500000,1.9592,1.96,1.9537,1.9545,57396.5,,,,,
+1729792800000,1.9543,1.9582,1.9538,1.9572,198465.3,,,,,
+1729793100000,1.9571,1.9635,1.9569,1.9627,143779.7,,,,,
+1729793400000,1.9627,1.9647,1.962,1.9638,74284.6,,,,,
+1729793700000,1.9637,1.9637,1.9606,1.9625,78995.1,,,,,
+1729794000000,1.9624,1.9684,1.9621,1.9662,139597.1,,,,,
+1729794300000,1.9662,1.9668,1.9583,1.9595,115029.5,,,,,
+1729794600000,1.9595,1.9624,1.9588,1.9608,114376.3,,,,,
+1729794900000,1.9609,1.9645,1.9567,1.9577,67371.4,,,,,
+1729795200000,1.9577,1.9605,1.9571,1.9583,28217.3,,,,,
+1729795500000,1.9578,1.9578,1.955,1.9568,68884.1,,,,,
+1729795800000,1.9569,1.9614,1.9569,1.9614,42556.1,,,,,
+1729796100000,1.9612,1.9629,1.9569,1.9597,80965.6,,,,,
+1729796400000,1.9596,1.9596,1.9536,1.9538,50787.9,,,,,
+1729796700000,1.9539,1.956,1.9529,1.9537,78118.6,,,,,
+1729797000000,1.954,1.9548,1.9519,1.9536,63439.7,,,,,
+1729797300000,1.9538,1.9575,1.9518,1.9569,47788.2,,,,,
+1729797600000,1.9569,1.9608,1.9569,1.9606,77464.1,,,,,
+1729797900000,1.9606,1.9665,1.9588,1.9656,148570.2,,,,,
+1729798200000,1.9658,1.9716,1.9644,1.9697,290515.5,,,,,
+1729798500000,1.9697,1.9714,1.9661,1.9678,111773.4,,,,,
+1729798800000,1.9678,1.9678,1.9621,1.967,67128.7,,,,,
+1729799100000,1.9667,1.9674,1.9627,1.9646,56071.4,,,,,
+1729799400000,1.965,1.9659,1.9612,1.9638,267746.6,,,,,
+1729799700000,1.9639,1.9654,1.96,1.9641,155338.8,,,,,
+1729800000000,1.9639,1.9654,1.9562,1.9577,257840.9,,,,,
+1729800300000,1.9579,1.9594,1.956,1.9572,65878.0,,,,,
+1729800600000,1.9573,1.9583,1.955,1.9569,102060.8,,,,,
+1729800900000,1.9569,1.9597,1.9548,1.9562,57892.3,,,,,
+1729801200000,1.9563,1.9574,1.9533,1.9541,77284.7,,,,,
+1729801500000,1.9542,1.9548,1.9442,1.9466,516651.9,buy,1.95265,256.0622743451207,993846,0.0
+1729801800000,1.9468,1.95,1.9409,1.9477,317761.4,,,,,
+1729802100000,1.9479,1.9482,1.944,1.9448,145798.2,,,,,
+1729802400000,1.9447,1.9524,1.9416,1.9467,492289.1,,,,,
+1729802700000,1.9468,1.9496,1.9459,1.9467,127243.3,,,,,
+1729803000000,1.9468,1.9478,1.9437,1.9439,89009.1,,,,,
+1729803300000,1.9439,1.9464,1.9439,1.9462,166352.6,,,,,
+1729803600000,1.9463,1.9509,1.9463,1.9482,102337.7,,,,,
+1729803900000,1.9482,1.9545,1.9458,1.9533,143069.7,,,,,
+1729804200000,1.9533,1.9639,1.953,1.9634,327448.4,,,,,
+1729804500000,1.9633,1.9691,1.9603,1.9681,270964.8,,,,,
+1729804800000,1.9683,1.98,1.9683,1.9755,426516.2,,,,,
+1729805100000,1.9756,1.9778,1.9669,1.9724,294168.3,,,,,
+1729805400000,1.9721,1.975,1.9657,1.9657,139137.1,,,,,
+1729805700000,1.9657,1.967,1.9604,1.9616,124884.2,,,,,
+1729806000000,1.9615,1.9635,1.9464,1.9551,393942.7,,,,,
+1729806300000,1.9551,1.9567,1.9518,1.9532,74818.4,,,,,
+1729806600000,1.9533,1.9533,1.947,1.9491,141641.7,,,,,
+1729806900000,1.9492,1.9543,1.9468,1.954,156314.8,,,,,
+1729807200000,1.954,1.9598,1.953,1.9564,113879.4,,,,,
+1729807500000,1.9569,1.9571,1.95,1.9524,514892.4,,,,,
+1729807800000,1.9525,1.9531,1.9488,1.9512,92046.4,,,,,
+1729808100000,1.9512,1.952,1.9435,1.946,198869.9,,,,,
+1729808400000,1.9461,1.9481,1.9417,1.9426,201284.3,,,,,
+1729808700000,1.9427,1.9453,1.942,1.9441,162924.2,,,,,
+1729809000000,1.9445,1.9453,1.937,1.9403,369192.1,,,,,
+1729809300000,1.9406,1.9417,1.9366,1.9369,130232.8,,,,,
+1729809600000,1.9369,1.9388,1.935,1.9375,247963.5,,,,,
+1729809900000,1.9375,1.9424,1.937,1.9393,235509.3,,,,,
+1729810200000,1.9393,1.9403,1.9373,1.9394,70208.0,,,,,
+1729810500000,1.9396,1.9415,1.9373,1.9382,77036.7,,,,,
+1729810800000,1.938,1.9382,1.9328,1.9335,157395.3,,,,,
+1729811100000,1.9337,1.9338,1.9277,1.931,427596.3,,,,,
+1729811400000,1.9308,1.935,1.925,1.9347,184665.9,,,,,
+1729811700000,1.9348,1.9365,1.9327,1.9362,111563.3,,,,,
+1729812000000,1.9362,1.9397,1.9343,1.9349,250000.5,,,,,
+1729812300000,1.935,1.9358,1.9324,1.9334,117986.1,,,,,
+1729812600000,1.9334,1.9348,1.9304,1.9332,105738.6,,,,,
+1729812900000,1.9332,1.9363,1.9323,1.9327,103437.3,,,,,
+1729813200000,1.9327,1.9356,1.9316,1.935,76952.5,,,,,
+1729813500000,1.9351,1.9356,1.9296,1.9329,96328.2,,,,,
+1729813800000,1.9328,1.9381,1.9313,1.9369,98795.4,,,,,
+1729814100000,1.9368,1.9371,1.9353,1.9369,78070.3,,,,,
+1729814400000,1.937,1.9437,1.9363,1.9371,196911.9,,,,,
+1729814700000,1.937,1.9383,1.9339,1.9339,93083.1,,,,,
+1729815000000,1.9339,1.9351,1.932,1.9338,53881.4,,,,,
+1729815300000,1.9342,1.9391,1.9337,1.9387,129391.4,,,,,
+1729815600000,1.9388,1.9389,1.9314,1.9366,184746.0,,,,,
+1729815900000,1.9365,1.9418,1.9351,1.9392,166360.3,,,,,
+1729816200000,1.9391,1.9399,1.9291,1.932,252356.4,,,,,
+1729816500000,1.9319,1.9341,1.9294,1.9322,83802.0,,,,,
+1729816800000,1.9323,1.9348,1.9285,1.9302,134275.7,,,,,
+1729817100000,1.9304,1.9347,1.9274,1.9321,89577.4,,,,,
+1729817400000,1.9321,1.9328,1.9264,1.9285,88953.0,,,,,
+1729817700000,1.9286,1.9303,1.9272,1.9292,73789.7,,,,,
+1729818000000,1.9292,1.9294,1.9251,1.9253,130006.0,,,,,
+1729818300000,1.9253,1.9325,1.923,1.9286,196581.2,,,,,
+1729818600000,1.9289,1.9327,1.9268,1.9314,96947.7,,,,,
+1729818900000,1.9313,1.9337,1.9283,1.9312,113960.5,,,,,
+1729819200000,1.9313,1.9369,1.9303,1.9354,122057.3,,,,,
+1729819500000,1.9356,1.9386,1.9342,1.9362,102624.1,,,,,
+1729819800000,1.9362,1.9365,1.9304,1.9308,123729.9,,,,,
+1729820100000,1.9309,1.9316,1.9248,1.928,136007.4,,,,,
+1729820400000,1.9284,1.9335,1.9284,1.9323,57106.7,,,,,
+1729820700000,1.9323,1.9343,1.9287,1.9313,62864.3,,,,,
+1729821000000,1.9314,1.9318,1.9272,1.928,35185.7,,,,,
+1729821300000,1.928,1.9299,1.9257,1.9283,82225.0,,,,,
+1729821600000,1.9283,1.9313,1.9266,1.9307,130356.9,,,,,
+1729821900000,1.9305,1.9323,1.925,1.926,66567.1,,,,,
+1729822200000,1.9256,1.9256,1.9153,1.9171,344188.5,buy,1.92225,178.0995965129432,497589,0.0
+1729822500000,1.917,1.9257,1.9165,1.9207,159499.5,,,,,
+1729822800000,1.9208,1.9217,1.9134,1.9186,316489.5,,,,,
+1729823100000,1.9186,1.9218,1.9171,1.9206,209915.0,,,,,
+1729823400000,1.9209,1.9245,1.9183,1.9239,157294.7,,,,,
+1729823700000,1.9239,1.9249,1.9221,1.9221,198300.5,,,,,
+1729824000000,1.9218,1.9249,1.9185,1.9249,183763.5,,,,,
+1729824300000,1.925,1.9294,1.9234,1.9291,114020.4,,,,,
+1729824600000,1.9292,1.9315,1.9267,1.9281,94467.8,,,,,
+1729824900000,1.928,1.928,1.9247,1.925,110494.8,,,,,
+1729825200000,1.9251,1.9282,1.9251,1.9259,79211.1,,,,,
+1729825500000,1.9259,1.9296,1.9254,1.9254,58476.7,,,,,
+1729825800000,1.9255,1.9261,1.9207,1.9222,192030.2,,,,,
+1729826100000,1.9222,1.9263,1.9222,1.9236,100704.6,,,,,
+1729826400000,1.9236,1.9262,1.9217,1.926,193192.7,,,,,
+1729826700000,1.9262,1.9262,1.9211,1.9224,112181.4,,,,,
+1729827000000,1.9224,1.9225,1.9181,1.9192,177557.2,,,,,
+1729827300000,1.9193,1.9199,1.9165,1.9193,137915.3,,,,,
+1729827600000,1.9194,1.9199,1.9163,1.9197,108309.6,,,,,
+1729827900000,1.9197,1.922,1.9192,1.9192,112387.1,,,,,
+1729828200000,1.9193,1.9218,1.9164,1.9167,63063.0,,,,,
+1729828500000,1.9168,1.917,1.9137,1.9157,106963.5,,,,,
+1729828800000,1.9157,1.9188,1.9149,1.9173,78980.2,,,,,
+1729829100000,1.917,1.9174,1.9116,1.9121,167620.4,,,,,
+1729829400000,1.912,1.9121,1.9066,1.9075,249598.0,,,,,
+1729829700000,1.9076,1.909,1.9035,1.9054,202751.5,,,,,
+1729830000000,1.9056,1.9062,1.8973,1.9006,466840.0,,,,,
+1729830300000,1.9006,1.904,1.8951,1.8955,255760.0,,,,,
+1729830600000,1.8954,1.9004,1.8926,1.9004,230090.4,,,,,
+1729830900000,1.9,1.9032,1.8983,1.9018,172923.8,,,,,
+1729831200000,1.9018,1.9027,1.8992,1.9003,138539.9,,,,,
+1729831500000,1.9003,1.9017,1.8956,1.8965,217847.4,,,,,
+1729831800000,1.8965,1.9,1.8952,1.8977,91850.2,,,,,
+1729832100000,1.8977,1.9002,1.896,1.8992,118087.8,,,,,
+1729832400000,1.8992,1.8993,1.8924,1.8953,248037.2,,,,,
+1729832700000,1.8953,1.8989,1.894,1.8972,123277.0,,,,,
+1729833000000,1.8973,1.898,1.8925,1.8954,124076.4,,,,,
+1729833300000,1.8954,1.9006,1.8923,1.9004,134048.0,,,,,
+1729833600000,1.9004,1.9038,1.8988,1.9032,125290.4,,,,,
+1729833900000,1.9032,1.9046,1.9031,1.9034,68808.7,,,,,
+1729834200000,1.9035,1.9071,1.9028,1.9062,164156.3,,,,,
+1729834500000,1.9066,1.913,1.9066,1.9086,137197.3,,,,,
+1729834800000,1.9086,1.9125,1.9086,1.911,82259.2,,,,,
+1729835100000,1.911,1.911,1.9063,1.909,100995.7,,,,,
+1729835400000,1.9086,1.9098,1.9054,1.9076,81762.5,,,,,
+1729835700000,1.9077,1.9116,1.9073,1.9116,87552.1,,,,,
+1729836000000,1.9116,1.9183,1.9114,1.9173,159400.7,,,,,
+1729836300000,1.9173,1.9217,1.9167,1.9205,115516.6,,,,,
+1729836600000,1.9205,1.9242,1.9195,1.9239,150631.8,,,,,
+1729836900000,1.9243,1.925,1.9186,1.9192,87652.1,,,,,
+1729837200000,1.9193,1.9203,1.9173,1.92,59784.7,,,,,
+1729837500000,1.92,1.925,1.9186,1.9229,110145.1,,,,,
+1729837800000,1.9229,1.9246,1.9202,1.9217,93644.6,,,,,
+1729838100000,1.9218,1.923,1.9176,1.918,122331.2,,,,,
+1729838400000,1.9182,1.921,1.918,1.921,92408.6,,,,,
+1729838700000,1.921,1.9226,1.9184,1.9216,70804.1,,,,,
+1729839000000,1.9217,1.9243,1.9214,1.9228,45322.0,,,,,
+1729839300000,1.9224,1.9233,1.9207,1.9229,36293.6,,,,,
+1729839600000,1.923,1.923,1.9182,1.9213,48859.9,,,,,
+1729839900000,1.9213,1.9222,1.9173,1.9178,48820.4,,,,,
+1729840200000,1.9177,1.9199,1.9053,1.9095,187092.3,,,,,
+1729840500000,1.9098,1.9143,1.907,1.911,62202.5,,,,,
+1729840800000,1.9109,1.9118,1.9061,1.9077,90156.9,,,,,
+1729841100000,1.9077,1.908,1.902,1.9048,126913.7,,,,,
+1729841400000,1.9045,1.9086,1.9022,1.9051,97503.0,,,,,
+1729841700000,1.9052,1.9097,1.901,1.909,90245.1,,,,,
+1729842000000,1.9086,1.909,1.9045,1.9077,68500.3,,,,,
+1729842300000,1.9076,1.914,1.9057,1.9129,125203.8,,,,,
+1729842600000,1.9129,1.9172,1.9112,1.9166,152526.9,,,,,
+1729842900000,1.9165,1.9191,1.9161,1.9164,116140.9,,,,,
+1729843200000,1.9165,1.9172,1.9078,1.9082,95727.1,,,,,
+1729843500000,1.9084,1.9098,1.9028,1.9043,182815.0,,,,,
+1729843800000,1.9044,1.9135,1.9027,1.9101,160006.9,,,,,
+1729844100000,1.9104,1.915,1.9039,1.9137,237243.2,,,,,
+1729844400000,1.9137,1.9183,1.9124,1.9165,216653.2,,,,,
+1729844700000,1.9165,1.9245,1.9165,1.9228,508534.0,,,,,
+1729845000000,1.9229,1.9277,1.9203,1.9256,227126.5,,,,,
+1729845300000,1.9256,1.9287,1.9226,1.9228,129910.0,,,,,
+1729845600000,1.9228,1.925,1.9215,1.9238,78056.7,,,,,
+1729845900000,1.9238,1.9246,1.92,1.9208,319955.6,,,,,
+1729846200000,1.9207,1.9237,1.9163,1.92,227795.3,,,,,
+1729846500000,1.9195,1.9237,1.919,1.919,114220.0,,,,,
+1729846800000,1.9191,1.9243,1.917,1.9237,60199.1,,,,,
+1729847100000,1.9236,1.9246,1.9207,1.9207,169246.6,,,,,
+1729847400000,1.9211,1.9221,1.9156,1.9161,86284.7,,,,,
+1729847700000,1.916,1.9175,1.9138,1.916,75822.9,,,,,
+1729848000000,1.9158,1.9164,1.9123,1.914,121646.4,,,,,
+1729848300000,1.9142,1.9172,1.9106,1.9169,76791.4,,,,,
+1729848600000,1.9168,1.9175,1.9151,1.9157,45597.0,,,,,
+1729848900000,1.9154,1.9176,1.9121,1.9154,88113.9,,,,,
+1729849200000,1.916,1.92,1.916,1.9197,136448.5,,,,,
+1729849500000,1.9197,1.9238,1.9162,1.9225,291174.6,,,,,
+1729849800000,1.9225,1.9247,1.9212,1.9229,97535.2,,,,,
+1729850100000,1.9229,1.9323,1.9229,1.9282,377558.3,,,,,
+1729850400000,1.9281,1.933,1.9226,1.9231,486352.0,,,,,
+1729850700000,1.923,1.9236,1.9195,1.9211,119081.5,,,,,
+1729851000000,1.9211,1.9229,1.9199,1.9201,87444.4,,,,,
+1729851300000,1.9203,1.9223,1.918,1.9204,110157.7,,,,,
+1729851600000,1.9203,1.9252,1.9199,1.9244,132991.5,,,,,
+1729851900000,1.9242,1.9275,1.9239,1.9265,192447.4,,,,,
+1729852200000,1.9265,1.9285,1.9254,1.9271,111697.6,,,,,
+1729852500000,1.9271,1.9295,1.9226,1.929,163324.6,,,,,
+1729852800000,1.9288,1.9307,1.9284,1.9284,131782.1,,,,,
+1729853100000,1.9284,1.9284,1.9243,1.9265,132491.2,,,,,
+1729853400000,1.9265,1.9291,1.9252,1.9282,159939.6,,,,,
+1729853700000,1.9282,1.9298,1.9264,1.9271,155773.2,,,,,
+1729854000000,1.9271,1.9288,1.9231,1.9283,126440.7,,,,,
+1729854300000,1.9276,1.9291,1.9264,1.9286,111324.9,,,,,
+1729854600000,1.9285,1.9286,1.926,1.9279,89493.5,,,,,
+1729854900000,1.928,1.9343,1.9273,1.9333,206722.4,,,,,
+1729855200000,1.9332,1.9339,1.9309,1.9334,142163.6,,,,,
+1729855500000,1.9334,1.9339,1.9267,1.9268,166043.9,,,,,
+1729855800000,1.9267,1.9285,1.9255,1.9272,82245.2,,,,,
+1729856100000,1.9268,1.9301,1.9248,1.9301,124836.9,,,,,
+1729856400000,1.9299,1.94,1.9293,1.9394,1382643.0,,,,,
+1729856700000,1.9394,1.9406,1.9343,1.9394,228380.8,,,,,
+1729857000000,1.9397,1.9443,1.9365,1.9371,178218.2,,,,,
+1729857300000,1.937,1.9387,1.9352,1.9356,75480.4,,,,,
+1729857600000,1.9358,1.9398,1.9352,1.9369,297863.4,,,,,
+1729857900000,1.9367,1.9399,1.9361,1.9374,95602.5,,,,,
+1729858200000,1.9374,1.9374,1.9302,1.9318,51687.3,,,,,
+1729858500000,1.9319,1.9319,1.9258,1.926,190979.1,,,,,
+1729858800000,1.9261,1.9268,1.9207,1.9251,199453.9,,,,,
+1729859100000,1.925,1.926,1.9216,1.9225,134385.1,,,,,
+1729859400000,1.9224,1.9225,1.9147,1.9162,258970.9,,,,,
+1729859700000,1.9162,1.9183,1.9154,1.9175,177406.4,,,,,
+1729860000000,1.9175,1.9203,1.9101,1.9166,1062345.0,,,,,
+1729860300000,1.9165,1.9207,1.9162,1.9206,92257.8,,,,,
+1729860600000,1.9207,1.9221,1.9158,1.9176,75033.0,,,,,
+1729860900000,1.9176,1.9176,1.9103,1.9107,156577.3,,,,,
+1729861200000,1.911,1.9139,1.909,1.9107,133212.1,,,,,
+1729861500000,1.9105,1.9157,1.9098,1.915,71381.2,,,,,
+1729861800000,1.9151,1.9187,1.9139,1.918,72201.6,,,,,
+1729862100000,1.9179,1.922,1.9179,1.9193,85036.0,,,,,
+1729862400000,1.919,1.919,1.9155,1.9156,59610.2,,,,,
+1729862700000,1.9155,1.9173,1.9141,1.9171,67420.7,,,,,
+1729863000000,1.9171,1.9192,1.9128,1.9134,88593.2,,,,,
+1729863300000,1.9135,1.9181,1.913,1.9166,119965.3,,,,,
+1729863600000,1.9163,1.9178,1.9094,1.9099,183732.4,,,,,
+1729863900000,1.91,1.9196,1.9091,1.918,181427.0,,,,,
+1729864200000,1.9186,1.926,1.9178,1.9204,218528.9,,,,,
+1729864500000,1.9204,1.9281,1.9199,1.9249,205536.2,,,,,
+1729864800000,1.925,1.9288,1.919,1.919,217312.7,,,,,
+1729865100000,1.9189,1.9247,1.9164,1.9234,189462.8,,,,,
+1729865400000,1.9233,1.9253,1.919,1.9214,150652.2,,,,,
+1729865700000,1.9213,1.9245,1.9193,1.9215,270723.7,,,,,
+1729866000000,1.9215,1.9234,1.9161,1.9178,157201.9,,,,,
+1729866300000,1.9175,1.9208,1.9157,1.9158,207684.0,,,,,
+1729866600000,1.9158,1.9245,1.9154,1.921,233593.5,,,,,
+1729866900000,1.9209,1.9227,1.9137,1.9155,193195.0,,,,,
+1729867200000,1.9157,1.9194,1.9067,1.9075,213525.9,,,,,
+1729867500000,1.9073,1.9124,1.9022,1.9043,383208.7,,,,,
+1729867800000,1.9043,1.9072,1.8975,1.899,484521.6,,,,,
+1729868100000,1.899,1.9015,1.8952,1.8995,375846.9,,,,,
+1729868400000,1.8997,1.9116,1.897,1.9105,343647.9,,,,,
+1729868700000,1.9106,1.9111,1.9048,1.9084,222246.5,,,,,
+1729869000000,1.9083,1.9118,1.9076,1.9085,138209.6,,,,,
+1729869300000,1.9079,1.9101,1.9016,1.904,205877.2,,,,,
+1729869600000,1.904,1.9045,1.897,1.9001,469881.4,,,,,
+1729869900000,1.9001,1.9026,1.892,1.8932,191149.8,,,,,
+1729870200000,1.8934,1.8976,1.8883,1.8892,374393.9,,,,,
+1729870500000,1.8892,1.8922,1.8859,1.8861,238636.6,,,,,
+1729870800000,1.886,1.886,1.877,1.8851,675368.5,,,,,
+1729871100000,1.8848,1.8852,1.8747,1.8748,460066.8,buy,1.8782,204.99826483362386,157837,0.0
+1729871400000,1.8749,1.8754,1.8631,1.8648,873715.6,,,,,
+1729871700000,1.8648,1.8779,1.8642,1.8752,480712.7,,,,,
+1729872000000,1.8751,1.8759,1.8673,1.8691,278971.1,,,,,
+1729872300000,1.8689,1.8702,1.8548,1.8694,1529033.1,,,,,
+1729872600000,1.8693,1.8798,1.8676,1.8762,451203.7,,,,,
+1729872900000,1.8761,1.8761,1.8686,1.8697,226937.1,,,,,
+1729873200000,1.8697,1.8731,1.865,1.8662,311030.8,,,,,
+1729873500000,1.8658,1.8679,1.8521,1.8524,328483.5,,,,,
+1729873800000,1.8524,1.8528,1.833,1.8454,1843951.0,,,,,
+1729874100000,1.8453,1.8525,1.8381,1.8496,639820.8,,,,,
+1729874400000,1.8496,1.8584,1.8462,1.8577,214943.8,,,,,
+1729874700000,1.858,1.8607,1.851,1.8529,256082.2,,,,,
+1729875000000,1.8529,1.8584,1.8486,1.854,786275.3,,,,,
+1729875300000,1.8541,1.8546,1.8474,1.8475,234575.4,,,,,
+1729875600000,1.8476,1.8516,1.8458,1.851,228520.6,,,,,
+1729875900000,1.851,1.8542,1.8395,1.8438,714168.3,,,,,
+1729876200000,1.8438,1.846,1.8305,1.8323,596695.6,,,,,
+1729876500000,1.8322,1.8322,1.8219,1.8276,778313.3,,,,,
+1729876800000,1.8276,1.8382,1.824,1.8382,302965.4,,,,,
+1729877100000,1.8382,1.8388,1.8335,1.8346,186432.1,,,,,
+1729877400000,1.8341,1.838,1.8285,1.8292,262121.7,,,,,
+1729877700000,1.8291,1.8323,1.8281,1.8323,257537.5,,,,,
+1729878000000,1.8322,1.8358,1.828,1.834,487106.0,,,,,
+1729878300000,1.8339,1.8351,1.827,1.8271,246484.1,,,,,
+1729878600000,1.8271,1.8297,1.8208,1.8253,468937.4,,,,,
+1729878900000,1.8253,1.8253,1.8107,1.8122,997355.5,,,,,
+1729879200000,1.812,1.8185,1.8074,1.8167,1550715.2,,,,,
+1729879500000,1.8165,1.8196,1.8056,1.8062,619833.8,,,,,
+1729879800000,1.8063,1.83,1.7892,1.8252,2647036.1,,,,,
+1729880100000,1.825,1.8406,1.8168,1.8353,1178266.6,,,,,
+1729880400000,1.8356,1.8401,1.8287,1.8364,587681.3,,,,,
+1729880700000,1.8361,1.8475,1.8358,1.8406,723787.8,,,,,
+1729881000000,1.8407,1.8442,1.8356,1.8394,369882.2,,,,,
+1729881300000,1.8397,1.8405,1.8328,1.8331,355087.7,,,,,
+1729881600000,1.8329,1.8363,1.8292,1.8323,255185.3,,,,,
+1729881900000,1.8322,1.8348,1.8304,1.8341,140566.2,,,,,
+1729882200000,1.8338,1.836,1.8288,1.8311,151047.5,,,,,
+1729882500000,1.8306,1.8317,1.8239,1.825,188736.9,,,,,
+1729882800000,1.8248,1.8319,1.8205,1.8216,231698.8,,,,,
+1729883100000,1.8221,1.8308,1.82,1.827,237297.1,,,,,
+1729883400000,1.8269,1.8303,1.8246,1.8286,151450.9,,,,,
+1729883700000,1.8287,1.8332,1.8254,1.8279,149734.4,,,,,
+1729884000000,1.8279,1.8352,1.8262,1.8288,295768.0,,,,,
+1729884300000,1.8288,1.8312,1.8239,1.8257,171758.5,,,,,
+1729884600000,1.8259,1.8289,1.8237,1.8279,97508.7,,,,,
+1729884900000,1.828,1.8282,1.8243,1.8268,94398.1,,,,,
+1729885200000,1.8268,1.8281,1.8238,1.8274,93985.6,,,,,
+1729885500000,1.8274,1.8299,1.8243,1.8273,165118.8,,,,,
+1729885800000,1.8273,1.8338,1.8252,1.832,275968.9,,,,,
+1729886100000,1.8318,1.8326,1.8291,1.8293,143119.7,,,,,
+1729886400000,1.829,1.831,1.8259,1.8273,89585.7,,,,,
+1729886700000,1.8271,1.834,1.8271,1.8339,85741.3,,,,,
+1729887000000,1.834,1.8362,1.8301,1.8354,226203.8,,,,,
+1729887300000,1.8353,1.8368,1.828,1.8288,155696.4,,,,,
+1729887600000,1.8288,1.8296,1.8252,1.8294,177461.5,,,,,
+1729887900000,1.8291,1.8327,1.8275,1.8284,111432.8,,,,,
+1729888200000,1.8284,1.8358,1.8275,1.8354,392244.6,,,,,
+1729888500000,1.8354,1.8359,1.8302,1.8302,81523.3,,,,,
+1729888800000,1.8305,1.8315,1.8254,1.8259,156942.0,,,,,
+1729889100000,1.8259,1.8266,1.8238,1.824,155604.0,,,,,
+1729889400000,1.8241,1.8326,1.8241,1.8324,91414.2,,,,,
+1729889700000,1.8326,1.834,1.8305,1.8331,63240.9,,,,,
+1729890000000,1.8334,1.8354,1.8315,1.8349,59773.3,,,,,
+1729890300000,1.8349,1.836,1.8321,1.8332,71442.7,,,,,
+1729890600000,1.8331,1.8367,1.8326,1.8357,63459.1,,,,,
+1729890900000,1.8358,1.8378,1.8338,1.8366,87578.1,,,,,
+1729891200000,1.8366,1.8441,1.8366,1.8435,138575.9,,,,,
+1729891500000,1.8435,1.8452,1.8423,1.8424,107689.7,,,,,
+1729891800000,1.8423,1.8423,1.8374,1.8384,131377.2,,,,,
+1729892100000,1.8385,1.8447,1.8385,1.8447,116187.6,,,,,
+1729892400000,1.8446,1.845,1.8433,1.8445,104704.0,,,,,
+1729892700000,1.8445,1.8466,1.8443,1.845,78172.8,,,,,
+1729893000000,1.845,1.8451,1.8416,1.845,103413.9,,,,,
+1729893300000,1.8451,1.8496,1.844,1.8488,114523.8,,,,,
+1729893600000,1.8487,1.8532,1.8456,1.8527,389192.4,,,,,
+1729893900000,1.8529,1.8538,1.8495,1.8523,154814.3,,,,,
+1729894200000,1.8524,1.8555,1.8497,1.852,122727.9,,,,,
+1729894500000,1.8519,1.8519,1.8462,1.8464,139853.6,,,,,
+1729894800000,1.8465,1.848,1.8459,1.8465,72530.0,,,,,
+1729895100000,1.8464,1.849,1.8438,1.8448,113881.1,,,,,
+1729895400000,1.8448,1.8497,1.8448,1.848,41777.0,,,,,
+1729895700000,1.8481,1.8499,1.8475,1.8489,72944.2,,,,,
+1729896000000,1.8488,1.8507,1.8481,1.8495,45105.3,,,,,
+1729896300000,1.8494,1.8495,1.846,1.8461,77800.2,,,,,
+1729896600000,1.846,1.8464,1.8318,1.8353,471916.8,,,,,
+1729896900000,1.8352,1.8389,1.8286,1.8294,369155.2,,,,,
+1729897200000,1.8297,1.832,1.8217,1.8217,291675.7,,,,,
+1729897500000,1.8223,1.8232,1.8116,1.8155,601428.6,,,,,
+1729897800000,1.816,1.8171,1.7673,1.7712,2100276.4,,,,,
+1729898100000,1.7715,1.7986,1.7715,1.7848,1289609.3,,,,,
+1729898400000,1.7848,1.7864,1.64,1.6842,7913825.1,buy,1.7006000000000001,254.70338930753832,634251,0.0
+1729898700000,1.6844,1.7158,1.6768,1.7036,2744547.3,,,,,
+1729899000000,1.7032,1.7365,1.6952,1.7249,2617171.0,,,,,
+1729899300000,1.7246,1.733,1.7183,1.7238,2329367.7,,,,,
+1729899600000,1.7241,1.7258,1.7131,1.7167,857419.6,,,,,
+1729899900000,1.7171,1.7262,1.7099,1.7186,696900.4,,,,,
+1729900200000,1.7184,1.7358,1.711,1.7343,909914.7,,,,,
+1729900500000,1.7344,1.7575,1.7333,1.752,1678488.1,,,,,
+1729900800000,1.752,1.752,1.7221,1.7331,1868287.9,,,,,
+1729901100000,1.7331,1.74,1.7226,1.7334,913234.4,,,,,
+1729901400000,1.7333,1.7358,1.7212,1.7262,795280.7,,,,,
+1729901700000,1.7262,1.7328,1.7151,1.7161,694978.7,,,,,
+1729902000000,1.7161,1.7247,1.7086,1.7136,475879.4,,,,,
+1729902300000,1.7144,1.7258,1.7128,1.7191,441052.1,,,,,
+1729902600000,1.719,1.7299,1.7174,1.7226,551579.6,,,,,
+1729902900000,1.7225,1.7231,1.7012,1.7074,879085.2,,,,,
+1729903200000,1.7075,1.7113,1.7022,1.7083,535354.4,,,,,
+1729903500000,1.7084,1.7256,1.7066,1.7232,610596.9,,,,,
+1729903800000,1.7231,1.7239,1.715,1.7201,220119.2,,,,,
+1729904100000,1.7199,1.7279,1.718,1.7217,239979.5,,,,,
+1729904400000,1.7213,1.7344,1.7195,1.7314,346069.5,,,,,
+1729904700000,1.7315,1.7355,1.724,1.7281,426474.0,,,,,
+1729905000000,1.7276,1.7288,1.7192,1.7214,298060.6,,,,,
+1729905300000,1.7214,1.728,1.7179,1.7245,198639.5,,,,,
+1729905600000,1.7245,1.7354,1.7245,1.727,220341.8,,,,,
+1729905900000,1.7269,1.7299,1.725,1.728,173767.3,,,,,
+1729906200000,1.7285,1.7305,1.7212,1.7222,258569.1,,,,,
+1729906500000,1.7218,1.7218,1.7086,1.7193,591373.4,,,,,
+1729906800000,1.7194,1.7227,1.7149,1.7215,138945.2,,,,,
+1729907100000,1.7218,1.7277,1.7213,1.7238,306720.9,,,,,
+1729907400000,1.7238,1.7312,1.7234,1.7286,164138.8,,,,,
+1729907700000,1.7286,1.7287,1.7196,1.7199,289185.5,,,,,
+1729908000000,1.7198,1.7234,1.7011,1.7042,620689.0,,,,,
+1729908300000,1.7041,1.7084,1.7011,1.7034,257286.4,,,,,
+1729908600000,1.7034,1.7104,1.7004,1.7096,397921.9,,,,,
+1729908900000,1.7095,1.7172,1.7058,1.7161,401575.1,,,,,
+1729909200000,1.7161,1.7221,1.7146,1.7221,212295.3,,,,,
+1729909500000,1.7221,1.7271,1.7216,1.7231,185899.3,,,,,
+1729909800000,1.723,1.7231,1.7155,1.7199,194190.0,,,,,
+1729910100000,1.72,1.7227,1.7165,1.7204,141401.4,,,,,
+1729910400000,1.7198,1.7338,1.7174,1.7335,307377.3,,,,,
+1729910700000,1.7336,1.7487,1.7313,1.7383,703787.4,,,,,
+1729911000000,1.7385,1.7466,1.7328,1.7345,474490.9,,,,,
+1729911300000,1.7346,1.7352,1.7317,1.7334,120378.2,,,,,
+1729911600000,1.7335,1.7384,1.7296,1.7357,262839.9,,,,,
+1729911900000,1.7359,1.7449,1.7352,1.7449,653491.5,,,,,
+1729912200000,1.745,1.7451,1.7384,1.7425,251157.2,,,,,
+1729912500000,1.7426,1.7473,1.7379,1.7463,428094.5,,,,,
+1729912800000,1.7463,1.7487,1.7424,1.7459,688908.8,,,,,
+1729913100000,1.7457,1.7488,1.7434,1.7478,351773.8,,,,,
+1729913400000,1.7478,1.7497,1.7455,1.7482,176604.2,,,,,
+1729913700000,1.7483,1.757,1.7464,1.7556,1149522.3,,,,,
+1729914000000,1.7555,1.7678,1.7552,1.7642,1395746.2,,,,,
+1729914300000,1.7643,1.7652,1.7556,1.7574,424371.0,,,,,
+1729914600000,1.7574,1.7647,1.7555,1.7635,306245.4,,,,,
+1729914900000,1.7635,1.7638,1.7566,1.7584,180423.4,,,,,
+1729915200000,1.7584,1.7617,1.753,1.756,376285.7,,,,,
+1729915500000,1.756,1.7587,1.7519,1.7557,405536.0,,,,,
+1729915800000,1.7556,1.7583,1.7536,1.7547,167959.0,,,,,
+1729916100000,1.7547,1.7553,1.75,1.7537,169083.1,,,,,
+1729916400000,1.7538,1.7564,1.7527,1.7543,118010.9,,,,,
+1729916700000,1.7543,1.7543,1.7483,1.75,191466.2,,,,,
+1729917000000,1.7499,1.754,1.7483,1.7506,119964.6,,,,,
+1729917300000,1.7504,1.7504,1.7407,1.7434,157109.6,sell,1.7424395,254.44868591823078,661841,9.769928918136205
+1729917600000,1.7433,1.7467,1.7424,1.7456,280318.2,,,,,
+1729917900000,1.7456,1.7497,1.7437,1.7481,109357.6,,,,,
+1729918200000,1.7478,1.7484,1.7438,1.7484,79780.5,,,,,
+1729918500000,1.7483,1.7484,1.745,1.7464,62034.8,,,,,
+1729918800000,1.7464,1.763,1.7453,1.76,375449.6,,,,,
+1729919100000,1.76,1.76,1.7533,1.7569,148856.7,,,,,
+1729919400000,1.7572,1.7628,1.7548,1.7605,134916.6,,,,,
+1729919700000,1.7601,1.7618,1.7576,1.7592,195859.3,,,,,
+1729920000000,1.7592,1.761,1.7556,1.7608,119705.7,,,,,
+1729920300000,1.7608,1.7637,1.7588,1.7619,321497.4,,,,,
+1729920600000,1.7618,1.7728,1.7606,1.7634,888164.9,,,,,
+1729920900000,1.7634,1.7668,1.7612,1.7628,318518.3,,,,,
+1729921200000,1.7626,1.7663,1.761,1.7656,340949.4,,,,,
+1729921500000,1.7656,1.7749,1.7608,1.7646,1489698.8,,,,,
+1729921800000,1.7645,1.7674,1.7626,1.7649,246601.5,,,,,
+1729922100000,1.7654,1.7658,1.7598,1.7625,289341.7,,,,,
+1729922400000,1.7624,1.7672,1.7591,1.7597,320726.8,,,,,
+1729922700000,1.7597,1.7632,1.7583,1.7616,186269.7,,,,,
+1729923000000,1.7616,1.7715,1.7613,1.7702,311646.2,,,,,
+1729923300000,1.7701,1.7766,1.7694,1.7739,289090.6,,,,,
+1729923600000,1.7739,1.7754,1.7724,1.7737,253134.4,,,,,
+1729923900000,1.7736,1.7767,1.773,1.7757,120366.5,,,,,
+1729924200000,1.7756,1.7818,1.7746,1.7806,356547.6,,,,,
+1729924500000,1.7805,1.7926,1.7793,1.7899,560306.4,,,,,
+1729924800000,1.7899,1.7928,1.7866,1.7893,284831.9,,,,,
+1729925100000,1.789,1.7895,1.7813,1.7839,316353.7,,,,,
+1729925400000,1.7838,1.7898,1.7837,1.7897,249730.6,,,,,
+1729925700000,1.7895,1.7956,1.7865,1.7936,341589.2,,,,,
+1729926000000,1.7937,1.795,1.7863,1.7895,171583.6,,,,,
+1729926300000,1.789,1.7915,1.7844,1.7887,213829.6,,,,,
+1729926600000,1.7887,1.7953,1.7887,1.7926,211666.3,,,,,
+1729926900000,1.7929,1.7941,1.7846,1.7849,235729.4,,,,,
+1729927200000,1.7848,1.791,1.7823,1.791,216473.8,,,,,
+1729927500000,1.7913,1.7923,1.7846,1.7851,106757.0,,,,,
+1729927800000,1.7849,1.7859,1.783,1.7846,185442.1,,,,,
+1729928100000,1.7846,1.7876,1.7763,1.7777,298480.5,,,,,
+1729928400000,1.7779,1.781,1.7772,1.7793,83487.2,,,,,
+1729928700000,1.7792,1.7805,1.7773,1.7786,96807.8,,,,,
+1729929000000,1.7783,1.7794,1.7765,1.779,63788.3,,,,,
+1729929300000,1.7789,1.7791,1.7699,1.7724,158567.7,,,,,
+1729929600000,1.7724,1.7822,1.7707,1.7779,291776.8,,,,,
+1729929900000,1.7775,1.7847,1.7771,1.7826,153675.7,,,,,
+1729930200000,1.7825,1.785,1.7808,1.785,65772.1,,,,,
+1729930500000,1.785,1.7872,1.7771,1.7774,140959.6,,,,,
+1729930800000,1.7774,1.7817,1.7752,1.7804,78549.2,,,,,
+1729931100000,1.7805,1.7881,1.7792,1.7879,159343.7,,,,,
+1729931400000,1.7876,1.7925,1.7842,1.7851,158694.2,,,,,
+1729931700000,1.785,1.7872,1.7815,1.783,79818.8,,,,,
+1729932000000,1.7831,1.7851,1.7803,1.7806,98183.2,,,,,
+1729932300000,1.7811,1.788,1.7811,1.7858,63630.4,,,,,
+1729932600000,1.7858,1.7875,1.7841,1.7875,80842.3,,,,,
+1729932900000,1.7873,1.7959,1.7857,1.7913,230039.2,,,,,
+1729933200000,1.7913,1.7917,1.7851,1.7868,338602.4,,,,,
+1729933500000,1.7877,1.7879,1.7836,1.785,87418.0,,,,,
+1729933800000,1.7849,1.7901,1.7843,1.7881,157026.0,,,,,
+1729934100000,1.7882,1.7911,1.7875,1.7911,119351.7,,,,,
+1729934400000,1.7911,1.7927,1.784,1.7893,228821.0,,,,,
+1729934700000,1.7891,1.7919,1.7871,1.789,101910.5,,,,,
+1729935000000,1.789,1.7901,1.7866,1.7874,142833.7,,,,,
+1729935300000,1.7874,1.7877,1.785,1.7866,70918.4,,,,,
+1729935600000,1.7865,1.7865,1.7809,1.7813,88545.6,,,,,
+1729935900000,1.7811,1.7828,1.779,1.7798,123385.8,,,,,
+1729936200000,1.7798,1.7804,1.7786,1.7798,59999.1,,,,,
+1729936500000,1.7798,1.7814,1.7793,1.7794,44948.4,,,,,
+1729936800000,1.7792,1.7839,1.7791,1.7837,133595.2,,,,,
+1729937100000,1.7832,1.7877,1.7816,1.7862,82323.7,,,,,
+1729937400000,1.7862,1.7868,1.7807,1.7814,112687.4,,,,,
+1729937700000,1.7814,1.7868,1.7811,1.7867,58477.6,,,,,
+1729938000000,1.7867,1.7883,1.7844,1.7876,92642.9,,,,,
+1729938300000,1.7875,1.7895,1.7847,1.7888,74617.9,,,,,
+1729938600000,1.7888,1.7902,1.7862,1.7878,85303.6,,,,,
+1729938900000,1.7878,1.7882,1.7832,1.7849,133343.4,,,,,
+1729939200000,1.7848,1.7863,1.7827,1.7831,81912.1,,,,,
+1729939500000,1.783,1.7851,1.7801,1.783,68561.2,,,,,
+1729939800000,1.7833,1.7882,1.7833,1.7869,93833.4,,,,,
+1729940100000,1.787,1.7879,1.7848,1.7878,47291.6,,,,,
+1729940400000,1.7878,1.7921,1.7862,1.7883,84633.8,,,,,
+1729940700000,1.7883,1.7894,1.7845,1.7846,60211.5,,,,,
+1729941000000,1.7846,1.7906,1.7842,1.7905,236932.6,,,,,
+1729941300000,1.7905,1.7926,1.7881,1.7918,121529.4,,,,,
+1729941600000,1.7919,1.793,1.7883,1.789,85116.0,,,,,
+1729941900000,1.7894,1.7931,1.7887,1.7887,110577.7,,,,,
+1729942200000,1.7888,1.7945,1.7886,1.7942,158827.5,,,,,
+1729942500000,1.7942,1.8135,1.7933,1.8106,431510.3,,,,,
+1729942800000,1.8106,1.838,1.8104,1.8325,917819.1,,,,,
+1729943100000,1.8325,1.8464,1.8308,1.837,749663.1,,,,,
+1729943400000,1.8372,1.8412,1.8339,1.8393,385374.8,,,,,
+1729943700000,1.8394,1.844,1.8354,1.8415,252979.5,,,,,
+1729944000000,1.8416,1.8454,1.834,1.8351,661100.1,,,,,
+1729944300000,1.8348,1.836,1.8238,1.8252,460159.4,,,,,
+1729944600000,1.8258,1.8303,1.8238,1.8242,147608.8,,,,,
+1729944900000,1.8239,1.8254,1.8188,1.8193,281459.0,,,,,
+1729945200000,1.8193,1.8206,1.815,1.8173,158733.8,,,,,
+1729945500000,1.8172,1.8202,1.8167,1.82,72210.2,,,,,
+1729945800000,1.8195,1.8244,1.8183,1.8228,127538.7,,,,,
+1729946100000,1.8227,1.8261,1.8214,1.8227,72319.1,,,,,
+1729946400000,1.8227,1.8277,1.8212,1.824,287047.5,,,,,
+1729946700000,1.8242,1.8326,1.8229,1.8289,288585.0,,,,,
+1729947000000,1.8291,1.8316,1.8242,1.8265,158669.4,,,,,
+1729947300000,1.8264,1.8265,1.818,1.818,396628.2,,,,,
+1729947600000,1.8179,1.8237,1.8161,1.8224,231027.2,,,,,
+1729947900000,1.823,1.8254,1.8206,1.8214,74612.3,,,,,
+1729948200000,1.8213,1.825,1.818,1.8206,138649.1,,,,,
+1729948500000,1.8206,1.8236,1.8124,1.8136,210990.9,,,,,
+1729948800000,1.8136,1.825,1.8086,1.8237,374512.3,,,,,
+1729949100000,1.8238,1.8252,1.8217,1.8226,94967.0,,,,,
+1729949400000,1.8226,1.8275,1.8225,1.827,161241.8,,,,,
+1729949700000,1.8271,1.8285,1.8221,1.8234,94621.2,,,,,
+1729950000000,1.8235,1.8235,1.8165,1.8189,133293.6,,,,,
+1729950300000,1.8189,1.82,1.8071,1.8079,405502.5,buy,1.8177077,254.27367707003845,512867,0.0
+1729950600000,1.8081,1.8126,1.8044,1.8103,261903.6,,,,,
+1729950900000,1.8102,1.8156,1.8079,1.8079,136471.9,,,,,
+1729951200000,1.8079,1.814,1.8042,1.8052,170666.7,,,,,
+1729951500000,1.8051,1.8125,1.8041,1.8042,136087.6,,,,,
+1729951800000,1.8041,1.8106,1.804,1.8076,129147.6,,,,,
+1729952100000,1.8078,1.8098,1.7979,1.8024,332194.1,,,,,
+1729952400000,1.8023,1.8023,1.7923,1.7996,417316.5,,,,,
+1729952700000,1.7999,1.8125,1.7996,1.8075,282082.0,,,,,
+1729953000000,1.8075,1.8075,1.8,1.8006,385605.1,,,,,
+1729953300000,1.8005,1.8023,1.7906,1.792,748701.8,,,,,
+1729953600000,1.792,1.793,1.7872,1.7919,552161.3,,,,,
+1729953900000,1.7921,1.7952,1.7824,1.784,624572.2,buy,1.78725,183.81216155894253,791624,0.0
+1729954200000,1.784,1.7919,1.7807,1.7836,784967.6,,,,,
+1729954500000,1.7835,1.7844,1.7727,1.7761,801417.0,,,,,
+1729954800000,1.7761,1.7805,1.767,1.7738,591571.6,,,,,
+1729955100000,1.7737,1.7799,1.769,1.7774,359920.6,,,,,
+1729955400000,1.7775,1.7782,1.7689,1.7739,384714.6,,,,,
+1729955700000,1.7741,1.7827,1.7659,1.7817,297509.2,,,,,
+1729956000000,1.7814,1.795,1.7814,1.7902,389995.0,,,,,
+1729956300000,1.7905,1.7926,1.7835,1.7877,237698.0,,,,,
+1729956600000,1.7877,1.7895,1.7764,1.783,310175.4,,,,,
+1729956900000,1.7834,1.7876,1.7768,1.7856,110423.0,,,,,
+1729957200000,1.7857,1.7921,1.7854,1.79,129314.5,,,,,
+1729957500000,1.7898,1.7909,1.7803,1.7824,106038.8,,,,,
+1729957800000,1.7819,1.7855,1.7787,1.7812,112063.7,,,,,
+1729958100000,1.7811,1.782,1.7768,1.7798,69326.8,,,,,
+1729958400000,1.7796,1.7884,1.7793,1.7878,122171.2,,,,,
+1729958700000,1.7879,1.7898,1.7787,1.7797,133468.7,,,,,
+1729959000000,1.7794,1.7838,1.777,1.7779,164911.3,,,,,
+1729959300000,1.778,1.7784,1.7676,1.7753,320119.3,,,,,
+1729959600000,1.7751,1.7775,1.7724,1.7754,113586.1,,,,,
+1729959900000,1.7753,1.788,1.7753,1.786,128304.9,,,,,
+1729960200000,1.786,1.7877,1.7815,1.7822,73640.8,,,,,
+1729960500000,1.7821,1.7826,1.7763,1.7801,60911.6,,,,,
+1729960800000,1.7797,1.7827,1.7776,1.7798,77008.0,,,,,
+1729961100000,1.78,1.792,1.7792,1.788,185442.0,,,,,
+1729961400000,1.7878,1.7898,1.783,1.7849,157139.7,,,,,
+1729961700000,1.7849,1.7879,1.7819,1.7867,67120.8,,,,,
+1729962000000,1.7869,1.7921,1.7842,1.789,272446.9,,,,,
+1729962300000,1.7889,1.795,1.7882,1.7935,115407.4,,,,,
+1729962600000,1.7936,1.7965,1.79,1.79,61457.4,,,,,
+1729962900000,1.7899,1.793,1.7857,1.7882,91696.9,,,,,
+1729963200000,1.7884,1.7885,1.7836,1.7869,91548.2,,,,,
+1729963500000,1.7862,1.7902,1.786,1.7883,58177.1,,,,,
+1729963800000,1.7882,1.7914,1.788,1.7901,197810.7,,,,,
+1729964100000,1.79,1.7994,1.79,1.7913,321465.4,,,,,
+1729964400000,1.7916,1.7939,1.7889,1.7907,120499.2,,,,,
+1729964700000,1.791,1.7937,1.79,1.7934,69905.1,,,,,
+1729965000000,1.7933,1.7944,1.79,1.7907,74261.1,,,,,
+1729965300000,1.7908,1.7916,1.7879,1.7911,48086.1,,,,,
+1729965600000,1.7909,1.7925,1.7822,1.7844,411384.2,,,,,
+1729965900000,1.7846,1.7938,1.7812,1.7927,209240.0,,,,,
+1729966200000,1.7928,1.7954,1.7908,1.7919,77907.0,,,,,
+1729966500000,1.7917,1.7917,1.7845,1.7845,112323.3,,,,,
+1729966800000,1.7844,1.7874,1.7828,1.7843,52213.7,,,,,
+1729967100000,1.7845,1.7867,1.7827,1.786,59489.3,,,,,
+1729967400000,1.786,1.7888,1.7833,1.7852,42885.0,,,,,
+1729967700000,1.785,1.7888,1.7849,1.7884,68757.7,,,,,
+1729968000000,1.7884,1.7897,1.7824,1.7839,82997.5,,,,,
+1729968300000,1.7839,1.7856,1.7792,1.781,70031.3,,,,,
+1729968600000,1.7809,1.7819,1.778,1.7786,58501.8,,,,,
+1729968900000,1.7786,1.7793,1.7752,1.776,41330.0,,,,,
+1729969200000,1.7761,1.7838,1.7761,1.783,52583.2,,,,,
+1729969500000,1.783,1.787,1.7818,1.7844,151875.6,,,,,
+1729969800000,1.7846,1.7897,1.7834,1.7888,66198.3,,,,,
+1729970100000,1.7892,1.79,1.783,1.7842,89878.6,,,,,
+1729970400000,1.7845,1.7868,1.784,1.7867,35319.0,,,,,
+1729970700000,1.7866,1.7909,1.7862,1.7897,78712.8,,,,,
+1729971000000,1.7896,1.7898,1.7856,1.7858,53055.0,,,,,
+1729971300000,1.7857,1.7859,1.7836,1.7848,30215.3,,,,,
+1729971600000,1.7849,1.7869,1.7822,1.7825,41514.9,,,,,
+1729971900000,1.7824,1.7843,1.7818,1.7831,57506.7,,,,,
+1729972200000,1.7832,1.7867,1.7824,1.7865,30999.6,,,,,
+1729972500000,1.7865,1.7895,1.7861,1.7871,89205.9,,,,,
+1729972800000,1.787,1.7892,1.7851,1.7885,66537.7,,,,,
+1729973100000,1.7886,1.7907,1.788,1.7895,44252.8,,,,,
+1729973400000,1.7897,1.7938,1.7882,1.7929,47292.0,,,,,
+1729973700000,1.7929,1.7993,1.7926,1.7982,161735.3,,,,,
+1729974000000,1.7982,1.8079,1.7982,1.807,109205.1,,,,,
+1729974300000,1.807,1.8075,1.798,1.8045,217662.0,,,,,
+1729974600000,1.8045,1.8053,1.7976,1.798,105012.8,,,,,
+1729974900000,1.798,1.7999,1.7933,1.794,107679.1,,,,,
+1729975200000,1.7938,1.7969,1.7938,1.7948,119971.0,,,,,
+1729975500000,1.7951,1.7964,1.7932,1.7932,50152.6,,,,,
+1729975800000,1.7933,1.7938,1.7896,1.7901,41816.0,,,,,
+1729976100000,1.7901,1.7912,1.79,1.791,51715.4,,,,,
+1729976400000,1.7912,1.7939,1.7899,1.79,32015.0,,,,,
+1729976700000,1.7899,1.7939,1.7898,1.7924,37809.0,,,,,
+1729977000000,1.7924,1.7932,1.7915,1.7925,34025.8,,,,,
+1729977300000,1.7924,1.7949,1.7904,1.7912,64468.0,,,,,
+1729977600000,1.7912,1.7921,1.7885,1.7886,83971.1,,,,,
+1729977900000,1.7887,1.7889,1.7792,1.7815,365157.1,,,,,
+1729978200000,1.7814,1.7894,1.781,1.7894,117264.1,,,,,
+1729978500000,1.7894,1.7911,1.7826,1.7828,59247.1,,,,,
+1729978800000,1.7829,1.7849,1.7799,1.7799,56505.1,,,,,
+1729979100000,1.7803,1.7808,1.7756,1.7772,183245.1,,,,,
+1729979400000,1.7772,1.781,1.7745,1.7809,136478.0,,,,,
+1729979700000,1.7809,1.784,1.7794,1.7804,223820.9,,,,,
+1729980000000,1.7804,1.7875,1.7804,1.786,67172.6,,,,,
+1729980300000,1.7861,1.7889,1.7846,1.7876,121105.7,,,,,
+1729980600000,1.7875,1.7945,1.7875,1.7923,62416.3,,,,,
+1729980900000,1.7921,1.7939,1.7885,1.7934,33927.3,,,,,
+1729981200000,1.7933,1.7977,1.7927,1.7938,55205.0,,,,,
+1729981500000,1.7942,1.7955,1.7912,1.7921,61071.5,,,,,
+1729981800000,1.792,1.7969,1.7914,1.7936,102717.4,,,,,
+1729982100000,1.7937,1.7956,1.7922,1.7932,49705.4,,,,,
+1729982400000,1.7932,1.7978,1.7932,1.7955,53638.3,,,,,
+1729982700000,1.7958,1.797,1.7924,1.7952,51053.4,,,,,
+1729983000000,1.7951,1.7961,1.7936,1.7961,49524.9,,,,,
+1729983300000,1.7961,1.7998,1.7959,1.7992,106144.1,,,,,
+1729983600000,1.7992,1.8,1.7952,1.7999,47818.2,,,,,
+1729983900000,1.7999,1.8043,1.7995,1.8004,91309.6,,,,,
+1729984200000,1.8006,1.8038,1.8005,1.8013,109148.1,,,,,
+1729984500000,1.8013,1.8045,1.8007,1.802,39505.7,,,,,
+1729984800000,1.8019,1.8054,1.8004,1.8006,80846.6,,,,,
+1729985100000,1.8003,1.8043,1.7986,1.8041,47449.7,,,,,
+1729985400000,1.8041,1.8055,1.8004,1.8049,70846.7,,,,,
+1729985700000,1.8049,1.8049,1.7995,1.8023,33062.1,,,,,
+1729986000000,1.8019,1.8028,1.7998,1.7998,34970.9,,,,,
+1729986300000,1.7997,1.7999,1.7961,1.7962,97823.0,,,,,
+1729986600000,1.7961,1.7986,1.7957,1.7975,96974.8,,,,,
+1729986900000,1.7974,1.7995,1.7943,1.795,59292.6,,,,,
+1729987200000,1.7952,1.7952,1.7911,1.7927,114127.8,,,,,
+1729987500000,1.7923,1.7944,1.7895,1.7901,82297.3,,,,,
+1729987800000,1.7904,1.792,1.7885,1.789,91318.0,,,,,
+1729988100000,1.789,1.7891,1.7831,1.7836,70433.9,,,,,
+1729988400000,1.7835,1.7906,1.7832,1.7899,73120.8,,,,,
+1729988700000,1.7895,1.7915,1.7874,1.7891,124012.5,,,,,
+1729989000000,1.7892,1.79,1.7847,1.785,44881.0,,,,,
+1729989300000,1.7848,1.7873,1.7822,1.7845,142431.1,,,,,
+1729989600000,1.7844,1.7861,1.7838,1.7851,23651.1,,,,,
+1729989900000,1.7851,1.7863,1.7785,1.7785,96342.4,,,,,
+1729990200000,1.7793,1.786,1.7789,1.785,72363.3,,,,,
+1729990500000,1.7851,1.7853,1.7812,1.7814,83471.8,,,,,
+1729990800000,1.7813,1.7822,1.7784,1.7815,37706.0,,,,,
+1729991100000,1.7817,1.7849,1.7793,1.7801,48507.7,,,,,
+1729991400000,1.78,1.7819,1.7787,1.7796,66673.4,,,,,
+1729991700000,1.7795,1.781,1.7754,1.7767,73831.9,,,,,
+1729992000000,1.7769,1.7769,1.7725,1.7744,55869.7,,,,,
+1729992300000,1.7744,1.7805,1.7744,1.7781,101933.0,,,,,
+1729992600000,1.7781,1.7846,1.7751,1.7842,85147.8,,,,,
+1729992900000,1.7845,1.7922,1.7834,1.7904,110674.3,,,,,
+1729993200000,1.7904,1.7914,1.7844,1.7844,77992.4,,,,,
+1729993500000,1.785,1.7938,1.7841,1.7914,92453.4,,,,,
+1729993800000,1.7915,1.7985,1.7908,1.7977,116263.9,,,,,
+1729994100000,1.7977,1.7978,1.7917,1.7942,147306.1,,,,,
+1729994400000,1.7942,1.7987,1.7937,1.7985,168932.5,,,,,
+1729994700000,1.7986,1.8022,1.7939,1.7941,163956.5,,,,,
+1729995000000,1.7943,1.7987,1.7926,1.7985,88181.1,,,,,
+1729995300000,1.7985,1.7985,1.7903,1.7925,70027.6,,,,,
+1729995600000,1.7925,1.7925,1.7864,1.7876,183928.9,,,,,
+1729995900000,1.7875,1.7898,1.7845,1.7877,228618.1,,,,,
+1729996200000,1.7876,1.7922,1.7856,1.7872,93916.4,,,,,
+1729996500000,1.7874,1.7941,1.7867,1.7885,49157.1,,,,,
+1729996800000,1.7885,1.7891,1.7839,1.7878,140993.0,,,,,
+1729997100000,1.787,1.7872,1.7821,1.784,65424.0,,,,,
+1729997400000,1.7838,1.7856,1.7819,1.7839,27439.3,,,,,
+1729997700000,1.7839,1.7847,1.7811,1.7833,38053.8,,,,,
+1729998000000,1.7834,1.7844,1.7796,1.781,47696.4,,,,,
+1729998300000,1.7811,1.7867,1.7811,1.7841,37966.4,,,,,
+1729998600000,1.7841,1.7883,1.784,1.7858,34415.6,,,,,
+1729998900000,1.7859,1.7971,1.7857,1.7957,91188.4,,,,,
+1729999200000,1.7962,1.7995,1.7904,1.7975,240926.4,,,,,
+1729999500000,1.7973,1.8035,1.797,1.8027,84589.4,,,,,
+1729999800000,1.8027,1.8108,1.7996,1.807,369337.3,,,,,
+1730000100000,1.8064,1.8157,1.8057,1.8084,282562.8,,,,,
+1730000400000,1.8084,1.81,1.8063,1.8091,73417.2,,,,,
+1730000700000,1.8091,1.8162,1.8087,1.8131,102692.9,,,,,
+1730001000000,1.8127,1.8151,1.8095,1.8132,66720.9,,,,,
+1730001300000,1.8129,1.813,1.8104,1.8111,61759.1,,,,,
+1730001600000,1.8117,1.8135,1.8073,1.8095,117677.7,,,,,
+1730001900000,1.8099,1.8125,1.8077,1.8083,103288.4,,,,,
+1730002200000,1.8083,1.8101,1.8068,1.807,37330.3,,,,,
+1730002500000,1.8071,1.8087,1.8041,1.8047,49643.2,,,,,
+1730002800000,1.8047,1.8077,1.8038,1.8038,56306.4,,,,,
+1730003100000,1.8038,1.8096,1.8038,1.8092,72253.9,,,,,
+1730003400000,1.8092,1.8096,1.8047,1.8072,63637.9,,,,,
+1730003700000,1.8073,1.8074,1.8005,1.8021,101467.7,,,,,
+1730004000000,1.8022,1.8025,1.8006,1.8017,32411.1,,,,,
+1730004300000,1.8018,1.8052,1.7995,1.804,141709.8,,,,,
+1730004600000,1.8041,1.8067,1.8021,1.8051,35789.0,,,,,
+1730004900000,1.8052,1.8055,1.801,1.8015,27148.3,,,,,
+1730005200000,1.8013,1.8053,1.8005,1.8051,42881.1,,,,,
+1730005500000,1.8051,1.8057,1.8034,1.8042,32091.2,,,,,
+1730005800000,1.8042,1.8086,1.8008,1.808,50056.0,,,,,
+1730006100000,1.8083,1.8147,1.8061,1.8145,144509.4,,,,,
+1730006400000,1.8143,1.815,1.8112,1.8148,188763.8,,,,,
+1730006700000,1.8144,1.8191,1.8134,1.8176,145991.1,,,,,
+1730007000000,1.8176,1.8184,1.8152,1.8177,68945.5,,,,,
+1730007300000,1.8173,1.8176,1.8122,1.8175,149615.4,,,,,
+1730007600000,1.8175,1.8249,1.8163,1.8174,123770.3,,,,,
+1730007900000,1.8178,1.8189,1.8154,1.8186,83845.1,,,,,
+1730008200000,1.8186,1.8186,1.8157,1.8177,30122.6,,,,,
+1730008500000,1.8178,1.8179,1.8156,1.8165,45220.9,,,,,
+1730008800000,1.8168,1.8168,1.8123,1.8131,111334.8,,,,,
+1730009100000,1.8129,1.8146,1.8116,1.8127,32341.0,,,,,
+1730009400000,1.8127,1.8135,1.8081,1.8108,74266.9,,,,,
+1730009700000,1.8109,1.8123,1.8056,1.8072,61679.2,,,,,
+1730010000000,1.8072,1.8106,1.8065,1.8106,39319.8,,,,,
+1730010300000,1.8106,1.8123,1.8092,1.8093,42945.4,,,,,
+1730010600000,1.8092,1.8112,1.8067,1.8069,57895.8,,,,,
+1730010900000,1.8069,1.8091,1.8067,1.8077,50726.9,,,,,
+1730011200000,1.8078,1.8095,1.8071,1.809,49204.9,,,,,
+1730011500000,1.809,1.8098,1.8066,1.807,24632.5,,,,,
+1730011800000,1.8069,1.8086,1.806,1.8076,41688.4,,,,,
+1730012100000,1.8076,1.8131,1.8075,1.8128,63358.6,,,,,
+1730012400000,1.8127,1.8163,1.8115,1.8154,50275.2,,,,,
+1730012700000,1.8154,1.8171,1.8118,1.8149,86293.4,,,,,
+1730013000000,1.8148,1.8216,1.8148,1.8201,91917.6,,,,,
+1730013300000,1.8204,1.8238,1.8183,1.8212,124350.5,,,,,
+1730013600000,1.8211,1.825,1.8201,1.8212,67233.7,,,,,
+1730013900000,1.8211,1.8215,1.8169,1.8177,41880.3,,,,,
+1730014200000,1.8179,1.8209,1.8172,1.8182,46532.5,,,,,
+1730014500000,1.8184,1.8202,1.8181,1.8183,28548.9,,,,,
+1730014800000,1.8182,1.8184,1.8154,1.8167,46296.7,,,,,
+1730015100000,1.8167,1.8195,1.8158,1.8195,45040.2,,,,,
+1730015400000,1.8194,1.8237,1.8171,1.8237,123475.5,,,,,
+1730015700000,1.8236,1.8236,1.8201,1.8221,44837.2,,,,,
+1730016000000,1.8221,1.8265,1.8211,1.8261,86419.0,,,,,
+1730016300000,1.8261,1.827,1.819,1.8205,90720.6,,,,,
+1730016600000,1.8204,1.821,1.8168,1.8172,42563.1,,,,,
+1730016900000,1.8172,1.8207,1.8168,1.818,61497.5,,,,,
+1730017200000,1.8179,1.8185,1.8136,1.8143,97286.4,sell,1.81557809,137.91209856247636,173813,3.4099127575149666
+1730017500000,1.8145,1.816,1.8131,1.8133,91549.5,,,,,
+1730017800000,1.8132,1.814,1.811,1.8129,88627.8,,,,,
+1730018100000,1.8128,1.813,1.807,1.8092,79077.4,,,,,
+1730018400000,1.8089,1.8112,1.8076,1.8107,45575.7,,,,,
+1730018700000,1.8107,1.8145,1.8099,1.8134,67909.0,,,,,
+1730019000000,1.8134,1.8155,1.8129,1.8145,139944.3,,,,,
+1730019300000,1.8144,1.8162,1.8107,1.8107,63072.4,,,,,
+1730019600000,1.8108,1.8108,1.8043,1.8047,81812.9,,,,,
+1730019900000,1.8047,1.8057,1.8018,1.8033,107192.2,,,,,
+1730020200000,1.803,1.8039,1.7989,1.7995,100547.5,,,,,
+1730020500000,1.7998,1.8038,1.7928,1.7957,211451.7,,,,,
+1730020800000,1.7956,1.7968,1.7917,1.7937,97482.5,,,,,
+1730021100000,1.7939,1.7953,1.7916,1.7924,87914.4,,,,,
+1730021400000,1.7925,1.7925,1.7876,1.7902,262839.6,,,,,
+1730021700000,1.7902,1.7913,1.7865,1.7888,99996.0,,,,,
+1730022000000,1.7891,1.7909,1.788,1.7891,31071.9,,,,,
+1730022300000,1.789,1.7919,1.787,1.7912,57216.0,,,,,
+1730022600000,1.7911,1.7929,1.7904,1.7916,57894.5,,,,,
+1730022900000,1.7917,1.795,1.7896,1.794,39137.6,,,,,
+1730023200000,1.7941,1.7979,1.7941,1.7971,98227.5,,,,,
+1730023500000,1.7972,1.7992,1.7958,1.7979,112484.1,,,,,
+1730023800000,1.7978,1.8005,1.7949,1.795,165650.2,,,,,
+1730024100000,1.795,1.795,1.7856,1.7867,96424.9,,,,,
+1730024400000,1.7868,1.7886,1.7809,1.7854,187498.5,,,,,
+1730024700000,1.7854,1.7895,1.7838,1.7884,47995.0,,,,,
+1730025000000,1.7883,1.7928,1.7864,1.789,132292.5,,,,,
+1730025300000,1.7894,1.7912,1.7874,1.7883,34725.6,,,,,
+1730025600000,1.7881,1.79,1.7879,1.7885,32926.5,,,,,
+1730025900000,1.7885,1.7933,1.7874,1.7933,76331.9,,,,,
+1730026200000,1.7933,1.7941,1.7897,1.7911,57365.7,,,,,
+1730026500000,1.791,1.7929,1.7858,1.788,102430.9,,,,,
+1730026800000,1.788,1.79,1.785,1.7859,41173.6,,,,,
+1730027100000,1.786,1.7899,1.786,1.7875,72456.2,,,,,
+1730027400000,1.7871,1.7927,1.7864,1.7911,45511.2,,,,,
+1730027700000,1.7911,1.7983,1.7905,1.7974,73573.2,,,,,
+1730028000000,1.7975,1.7988,1.7913,1.7919,84121.5,,,,,
+1730028300000,1.7919,1.7938,1.7896,1.7912,62697.1,,,,,
+1730028600000,1.7918,1.795,1.7913,1.792,41239.4,,,,,
+1730028900000,1.7922,1.7949,1.7922,1.7942,41278.1,,,,,
+1730029200000,1.7942,1.7948,1.7903,1.7923,66692.5,,,,,
+1730029500000,1.7927,1.7927,1.7867,1.7873,46407.8,,,,,
+1730029800000,1.7873,1.7888,1.785,1.788,57532.3,,,,,
+1730030100000,1.7879,1.7881,1.787,1.7875,34538.5,,,,,
+1730030400000,1.7876,1.7912,1.7869,1.7909,63292.2,,,,,
+1730030700000,1.7912,1.7928,1.7892,1.7914,36593.1,,,,,
+1730031000000,1.7914,1.7926,1.7892,1.7925,59457.6,,,,,
+1730031300000,1.7925,1.7928,1.7873,1.7906,39324.3,,,,,
+1730031600000,1.7907,1.7965,1.7892,1.7965,95564.2,,,,,
+1730031900000,1.7965,1.7996,1.7939,1.7991,98218.3,,,,,
+1730032200000,1.7992,1.8051,1.7983,1.8025,162715.3,,,,,
+1730032500000,1.8025,1.8059,1.8012,1.8041,59613.5,,,,,
+1730032800000,1.8041,1.8045,1.7995,1.801,77227.7,,,,,
+1730033100000,1.8008,1.8011,1.7943,1.7966,106002.3,,,,,
+1730033400000,1.7965,1.7973,1.792,1.794,55846.0,,,,,
+1730033700000,1.7938,1.7967,1.7886,1.7889,91021.0,,,,,
+1730034000000,1.7886,1.7972,1.7877,1.7965,166172.1,,,,,
+1730034300000,1.7964,1.7976,1.7907,1.7973,138924.6,,,,,
+1730034600000,1.7973,1.799,1.7942,1.7966,102053.3,,,,,
+1730034900000,1.7968,1.8011,1.7962,1.8005,153630.5,,,,,
+1730035200000,1.8003,1.8146,1.7999,1.8143,252195.5,,,,,
+1730035500000,1.8142,1.8148,1.806,1.8074,244242.0,,,,,
+1730035800000,1.8077,1.8095,1.7981,1.8,125556.0,,,,,
+1730036100000,1.8,1.8046,1.8,1.8028,194939.1,,,,,
+1730036400000,1.803,1.8043,1.7995,1.7998,64246.8,,,,,
+1730036700000,1.7998,1.8022,1.7954,1.7995,198400.1,,,,,
+1730037000000,1.7992,1.8,1.793,1.7943,82413.7,,,,,
+1730037300000,1.7942,1.7952,1.7889,1.7917,130839.6,,,,,
+1730037600000,1.792,1.7932,1.787,1.7875,129489.6,,,,,
+1730037900000,1.7875,1.7972,1.7871,1.7958,61048.6,,,,,
+1730038200000,1.7954,1.7976,1.7929,1.7955,73895.6,,,,,
+1730038500000,1.7954,1.7966,1.7911,1.7915,80328.5,,,,,
+1730038800000,1.7916,1.7947,1.7878,1.7912,126480.7,,,,,
+1730039100000,1.7912,1.7929,1.7903,1.7913,134995.2,,,,,
+1730039400000,1.7912,1.7935,1.7852,1.7879,130877.4,,,,,
+1730039700000,1.7883,1.7907,1.787,1.7892,76189.1,,,,,
+1730040000000,1.789,1.7891,1.7862,1.7881,74546.0,,,,,
+1730040300000,1.7881,1.7896,1.7823,1.7833,163143.4,,,,,
+1730040600000,1.7833,1.7833,1.7771,1.7785,227458.6,,,,,
+1730040900000,1.7785,1.7806,1.7782,1.7785,93175.8,,,,,
+1730041200000,1.7785,1.7908,1.7785,1.7908,99650.9,,,,,
+1730041500000,1.7907,1.7925,1.7851,1.7866,116067.2,,,,,
+1730041800000,1.7865,1.7871,1.7822,1.7841,77580.0,,,,,
+1730042100000,1.784,1.7853,1.78,1.7817,133476.7,,,,,
+1730042400000,1.7821,1.7823,1.7778,1.7781,97599.1,,,,,
+1730042700000,1.7781,1.7878,1.7756,1.7809,784562.2,,,,,
+1730043000000,1.7809,1.7813,1.7754,1.7762,198339.4,,,,,
+1730043300000,1.7763,1.783,1.7763,1.7771,76441.3,,,,,
+1730043600000,1.777,1.7812,1.777,1.7791,66879.7,,,,,
+1730043900000,1.7791,1.7835,1.779,1.7822,66325.8,,,,,
+1730044200000,1.7822,1.7825,1.7701,1.7744,458089.6,,,,,
+1730044500000,1.7745,1.779,1.7743,1.7789,88583.6,,,,,
+1730044800000,1.779,1.7848,1.7778,1.7828,280903.9,,,,,
+1730045100000,1.7826,1.7831,1.7798,1.7804,130622.8,,,,,
+1730045400000,1.7803,1.7813,1.7746,1.7787,267642.0,,,,,
+1730045700000,1.7785,1.7819,1.774,1.7748,110188.6,,,,,
+1730046000000,1.775,1.775,1.7637,1.7651,468453.6,buy,1.77275,235.92186202346306,417064,0.0
+1730046300000,1.7651,1.7681,1.7565,1.7577,570555.7,,,,,
+1730046600000,1.7577,1.7667,1.7572,1.7658,407119.3,,,,,
+1730046900000,1.7657,1.7663,1.7583,1.7608,222790.5,,,,,
+1730047200000,1.7608,1.7663,1.7608,1.7634,167920.2,,,,,
+1730047500000,1.7633,1.7684,1.7633,1.7677,107347.5,,,,,
+1730047800000,1.7677,1.7687,1.7624,1.7655,83204.7,,,,,
+1730048100000,1.7655,1.7655,1.76,1.7614,216177.8,,,,,
+1730048400000,1.7615,1.7641,1.7607,1.7629,137784.1,,,,,
+1730048700000,1.7629,1.7671,1.7627,1.767,69058.7,,,,,
+1730049000000,1.7672,1.7679,1.7657,1.7678,85424.0,,,,,
+1730049300000,1.7674,1.7693,1.764,1.7658,105259.2,,,,,
+1730049600000,1.766,1.7668,1.7611,1.7651,125002.3,,,,,
+1730049900000,1.7651,1.7662,1.7623,1.7638,92223.9,,,,,
+1730050200000,1.7638,1.7781,1.7632,1.7778,191295.2,,,,,
+1730050500000,1.7781,1.7986,1.7777,1.7957,830963.1,,,,,
+1730050800000,1.7956,1.8037,1.7946,1.7968,702527.9,,,,,
+1730051100000,1.7969,1.7992,1.7897,1.7918,442005.2,,,,,
+1730051400000,1.7916,1.793,1.7845,1.7865,268895.7,,,,,
+1730051700000,1.7862,1.7887,1.783,1.7862,180473.0,,,,,
+1730052000000,1.7863,1.7879,1.7818,1.7821,112378.0,,,,,
+1730052300000,1.7821,1.7825,1.7748,1.7756,210137.8,,,,,
+1730052600000,1.7755,1.7798,1.7748,1.7791,103466.1,,,,,
+1730052900000,1.7792,1.7793,1.772,1.7744,122752.0,,,,,
+1730053200000,1.7744,1.7803,1.7735,1.7787,102375.4,,,,,
+1730053500000,1.7787,1.7793,1.7737,1.7747,246638.9,,,,,
+1730053800000,1.7745,1.7759,1.7687,1.7703,198689.7,,,,,
+1730054100000,1.7703,1.774,1.7683,1.7685,113158.1,,,,,
+1730054400000,1.7686,1.7691,1.7669,1.7686,82184.6,,,,,
+1730054700000,1.7685,1.7689,1.7624,1.7625,171270.1,,,,,
+1730055000000,1.7624,1.7624,1.7557,1.7562,241125.5,,,,,
+1730055300000,1.7563,1.7574,1.752,1.7532,257506.1,,,,,
+1730055600000,1.7531,1.7549,1.7466,1.7487,454501.9,,,,,
+1730055900000,1.7487,1.7501,1.7442,1.7479,195127.8,,,,,
+1730056200000,1.7479,1.7488,1.7387,1.7422,283948.0,,,,,
+1730056500000,1.7422,1.743,1.7379,1.7406,365987.5,,,,,
+1730056800000,1.7405,1.7411,1.7302,1.7316,449404.5,,,,,
+1730057100000,1.7316,1.7453,1.7316,1.7437,293473.8,,,,,
+1730057400000,1.7437,1.7513,1.7427,1.7492,291959.4,,,,,
+1730057700000,1.7492,1.7492,1.7427,1.7441,223411.8,,,,,
+1730058000000,1.744,1.744,1.7382,1.7387,277313.6,,,,,
+1730058300000,1.7388,1.7403,1.7338,1.7347,210464.6,,,,,
+1730058600000,1.7345,1.7384,1.7342,1.7371,218213.2,,,,,
+1730058900000,1.7371,1.7388,1.7353,1.7375,303643.9,,,,,
+1730059200000,1.7374,1.7462,1.7374,1.7454,126988.8,,,,,
+1730059500000,1.7454,1.7455,1.7398,1.7415,96977.5,,,,,
+1730059800000,1.7413,1.7459,1.7409,1.7457,153195.2,,,,,
+1730060100000,1.7457,1.7491,1.7418,1.7452,346704.3,,,,,
+1730060400000,1.7455,1.7491,1.7441,1.7466,123049.1,,,,,
+1730060700000,1.7466,1.7524,1.7452,1.7519,115792.4,,,,,
+1730061000000,1.7521,1.7534,1.7445,1.7455,252677.8,,,,,
+1730061300000,1.7455,1.7494,1.7434,1.7437,99729.3,,,,,
+1730061600000,1.7437,1.7443,1.7366,1.7387,317492.3,,,,,
+1730061900000,1.7386,1.7403,1.7347,1.7348,181225.4,,,,,
+1730062200000,1.7348,1.7353,1.7316,1.7345,294562.4,,,,,
+1730062500000,1.7345,1.7346,1.7265,1.7273,436613.3,,,,,
+1730062800000,1.7275,1.7296,1.7248,1.7262,509586.6,,,,,
+1730063100000,1.7262,1.7319,1.7262,1.73,222162.8,,,,,
+1730063400000,1.7301,1.7317,1.7281,1.7311,184351.8,,,,,
+1730063700000,1.7311,1.7334,1.7301,1.7316,71386.4,,,,,
+1730064000000,1.7316,1.7455,1.7313,1.745,390883.0,,,,,
+1730064300000,1.7448,1.7529,1.7446,1.7528,209903.5,,,,,
+1730064600000,1.7527,1.7593,1.7489,1.7568,206012.1,,,,,
+1730064900000,1.7567,1.7582,1.7524,1.7578,151436.4,,,,,
+1730065200000,1.7577,1.7667,1.7555,1.7654,274946.8,,,,,
+1730065500000,1.7658,1.772,1.7646,1.7647,312160.6,,,,,
+1730065800000,1.7646,1.7647,1.7555,1.7612,252686.6,,,,,
+1730066100000,1.7612,1.7628,1.7558,1.7622,175272.5,,,,,
+1730066400000,1.7622,1.7974,1.7622,1.797,934011.7,,,,,
+1730066700000,1.7973,1.7973,1.7858,1.7928,335314.6,,,,,
+1730067000000,1.7928,1.7935,1.7847,1.7876,359347.0,,,,,
+1730067300000,1.7881,1.7888,1.7801,1.7828,343977.0,,,,,
+1730067600000,1.7833,1.7863,1.7805,1.7833,216114.9,,,,,
+1730067900000,1.7832,1.7865,1.7812,1.7841,178729.7,,,,,
+1730068200000,1.7841,1.7845,1.7746,1.7751,211944.7,,,,,
+1730068500000,1.7751,1.7783,1.771,1.7752,160987.9,,,,,
+1730068800000,1.7754,1.7783,1.774,1.7778,138394.8,,,,,
+1730069100000,1.7779,1.7807,1.7713,1.7756,91579.9,,,,,
+1730069400000,1.7755,1.7764,1.7719,1.7721,97826.2,,,,,
+1730069700000,1.7722,1.7737,1.7686,1.7697,193503.9,,,,,
+1730070000000,1.7696,1.7823,1.7696,1.78,163644.0,,,,,
+1730070300000,1.78,1.7843,1.7785,1.7792,89414.0,,,,,
+1730070600000,1.779,1.781,1.7767,1.7794,383302.5,,,,,
+1730070900000,1.7794,1.7795,1.7702,1.7706,130367.2,,,,,
+1730071200000,1.7707,1.7743,1.7655,1.7711,300942.5,,,,,
+1730071500000,1.7716,1.7717,1.7591,1.763,548310.5,,,,,
+1730071800000,1.7629,1.7634,1.7517,1.7556,383559.4,,,,,
+1730072100000,1.7557,1.757,1.7535,1.7535,109144.0,,,,,
+1730072400000,1.7532,1.754,1.7478,1.7517,181805.6,,,,,
+1730072700000,1.7516,1.7559,1.7516,1.7545,213147.2,,,,,
+1730073000000,1.7542,1.7564,1.7484,1.7545,247414.9,,,,,
+1730073300000,1.7544,1.7572,1.7524,1.7559,118194.0,,,,,
+1730073600000,1.7559,1.7583,1.7507,1.7543,157092.7,,,,,
+1730073900000,1.7543,1.7562,1.7459,1.7491,186617.3,,,,,
+1730074200000,1.7491,1.76,1.7446,1.7566,361048.7,,,,,
+1730074500000,1.7564,1.7613,1.7485,1.7513,164151.0,,,,,
+1730074800000,1.7511,1.7605,1.7488,1.759,125972.1,,,,,
+1730075100000,1.759,1.7607,1.7546,1.7568,108180.6,,,,,
+1730075400000,1.7568,1.7571,1.7393,1.7421,529134.2,,,,,
+1730075700000,1.7422,1.7516,1.7417,1.7436,150101.0,,,,,
+1730076000000,1.7434,1.7441,1.7397,1.7406,212930.5,,,,,
+1730076300000,1.7406,1.7468,1.7371,1.7398,418495.9,,,,,
+1730076600000,1.7397,1.742,1.735,1.7371,398096.0,,,,,
+1730076900000,1.7371,1.7401,1.7307,1.7311,384323.5,,,,,
+1730077200000,1.7308,1.7358,1.7306,1.7342,280609.3,,,,,
+1730077500000,1.7343,1.7414,1.7312,1.7386,224328.3,,,,,
+1730077800000,1.7385,1.7385,1.7322,1.7344,160471.2,,,,,
+1730078100000,1.7342,1.7356,1.7258,1.7317,304055.6,,,,,
+1730078400000,1.7317,1.7318,1.7252,1.7269,147673.0,,,,,
+1730078700000,1.7273,1.7314,1.7272,1.7301,136825.1,,,,,
+1730079000000,1.7301,1.7364,1.7253,1.7333,170437.3,,,,,
+1730079300000,1.7335,1.7363,1.7307,1.7353,122446.6,,,,,
+1730079600000,1.7353,1.7353,1.7281,1.7306,94778.0,,,,,
+1730079900000,1.7305,1.7338,1.7288,1.7335,124786.2,,,,,
+1730080200000,1.7335,1.735,1.728,1.7297,81029.8,,,,,
+1730080500000,1.7296,1.7304,1.7236,1.7261,180655.3,,,,,
+1730080800000,1.7258,1.7258,1.7182,1.7191,364587.4,,,,,
+1730081100000,1.7192,1.7315,1.718,1.7298,345645.8,,,,,
+1730081400000,1.7299,1.732,1.7245,1.7268,163296.6,,,,,
+1730081700000,1.7266,1.7306,1.7206,1.7226,299259.1,,,,,
+1730082000000,1.7224,1.7226,1.7155,1.7156,244747.2,,,,,
+1730082300000,1.7156,1.7251,1.7156,1.7213,240659.6,,,,,
+1730082600000,1.7214,1.722,1.7137,1.717,124200.1,,,,,
+1730082900000,1.717,1.7181,1.7129,1.7179,140437.0,,,,,
+1730083200000,1.7179,1.7181,1.7111,1.7123,211873.8,,,,,
+1730083500000,1.7123,1.7159,1.7103,1.7146,171356.0,,,,,
+1730083800000,1.7146,1.7167,1.7123,1.7126,60614.5,,,,,
+1730084100000,1.7126,1.7157,1.7056,1.7057,301255.9,,,,,
+1730084400000,1.7057,1.719,1.7045,1.7178,277266.2,,,,,
+1730084700000,1.7182,1.72,1.7153,1.7153,281570.8,,,,,
+1730085000000,1.7153,1.7201,1.7152,1.717,132647.7,,,,,
+1730085300000,1.7169,1.719,1.7111,1.715,175273.9,,,,,
+1730085600000,1.7148,1.7189,1.714,1.7161,130370.7,,,,,
+1730085900000,1.7161,1.7176,1.7051,1.7087,692448.9,,,,,
+1730086200000,1.7087,1.7087,1.6946,1.6996,519445.2,,,,,
+1730086500000,1.6994,1.7015,1.689,1.6914,538234.6,,,,,
+1730086800000,1.6915,1.6928,1.6785,1.685,823831.9,,,,,
+1730087100000,1.6849,1.6851,1.6686,1.6747,567997.4,,,,,
+1730087400000,1.6741,1.6772,1.6659,1.6714,522139.0,buy,1.6724999999999999,287.0348626288423,986479,0.0
+1730087700000,1.6716,1.682,1.6684,1.6748,386352.5,,,,,
+1730088000000,1.6748,1.6833,1.6699,1.6833,367952.3,,,,,
+1730088300000,1.6833,1.6959,1.6805,1.6932,434091.7,,,,,
+1730088600000,1.6931,1.6991,1.6912,1.6979,381382.6,,,,,
+1730088900000,1.6979,1.6986,1.6915,1.6974,137484.9,,,,,
+1730089200000,1.6972,1.6972,1.6808,1.6813,282438.6,,,,,
+1730089500000,1.6813,1.6826,1.6779,1.6796,226000.6,,,,,
+1730089800000,1.6795,1.6863,1.6761,1.6842,155101.2,,,,,
+1730090100000,1.6842,1.6844,1.6791,1.6802,148236.0,,,,,
+1730090400000,1.6801,1.6823,1.6773,1.6786,165535.5,,,,,
+1730090700000,1.6786,1.6848,1.6782,1.684,197337.2,,,,,
+1730091000000,1.684,1.6871,1.6825,1.6871,142821.4,,,,,
+1730091300000,1.6872,1.6874,1.6805,1.6806,318611.2,,,,,
+1730091600000,1.6805,1.6818,1.6777,1.6783,105624.7,,,,,
+1730091900000,1.6783,1.6816,1.6765,1.6816,104606.7,,,,,
+1730092200000,1.6815,1.6815,1.6699,1.6708,331513.2,,,,,
+1730092500000,1.6708,1.6759,1.6686,1.673,170074.8,,,,,
+1730092800000,1.6731,1.6762,1.67,1.6724,236586.3,,,,,
+1730093100000,1.672,1.6728,1.6609,1.6627,258455.7,,,,,
+1730093400000,1.6624,1.6685,1.6548,1.6683,855532.8,,,,,
+1730093700000,1.6681,1.6783,1.6678,1.6757,593129.7,,,,,
+1730094000000,1.6754,1.6815,1.6737,1.6756,390003.5,,,,,
+1730094300000,1.6754,1.6815,1.6748,1.68,388554.7,,,,,
+1730094600000,1.6799,1.6915,1.6799,1.6883,344282.9,,,,,
+1730094900000,1.6881,1.6918,1.6838,1.6916,439835.3,,,,,
+1730095200000,1.6917,1.6983,1.6901,1.6947,538850.3,,,,,
+1730095500000,1.6949,1.6958,1.6905,1.6926,151652.5,,,,,
+1730095800000,1.6933,1.696,1.685,1.6872,238180.4,,,,,
+1730096100000,1.6873,1.6971,1.6872,1.6923,238784.5,,,,,
+1730096400000,1.6926,1.6959,1.692,1.6928,76334.5,,,,,
+1730096700000,1.6927,1.6957,1.6921,1.6936,91739.0,,,,,
+1730097000000,1.6937,1.6938,1.6884,1.6912,89766.7,,,,,
+1730097300000,1.6917,1.6983,1.6913,1.6938,170662.8,,,,,
+1730097600000,1.6936,1.7052,1.6927,1.7017,223608.5,,,,,
+1730097900000,1.7016,1.7085,1.7016,1.7083,180491.6,,,,,
+1730098200000,1.7084,1.712,1.7051,1.7099,356668.9,,,,,
+1730098500000,1.71,1.7117,1.7076,1.7097,155424.7,,,,,
+1730098800000,1.7098,1.7146,1.708,1.7114,225807.2,,,,,
+1730099100000,1.7111,1.718,1.7086,1.7177,196236.8,,,,,
+1730099400000,1.7176,1.7318,1.7158,1.7259,460503.4,,,,,
+1730099700000,1.7258,1.7275,1.7174,1.7243,259613.9,,,,,
+1730100000000,1.7244,1.7271,1.7189,1.7222,269511.0,,,,,
+1730100300000,1.7222,1.7263,1.7172,1.7261,374055.7,,,,,
+1730100600000,1.726,1.7285,1.7174,1.7227,345342.6,,,,,
+1730100900000,1.723,1.7366,1.723,1.7347,437772.9,,,,,
+1730101200000,1.7347,1.7392,1.7278,1.7305,229187.1,,,,,
+1730101500000,1.7305,1.7414,1.7269,1.7389,1021020.5,,,,,
+1730101800000,1.7393,1.7451,1.7379,1.7433,387823.9,,,,,
+1730102100000,1.743,1.743,1.7381,1.7387,178714.0,,,,,
+1730102400000,1.7387,1.7449,1.7359,1.7445,244809.8,,,,,
+1730102700000,1.7444,1.7463,1.7369,1.738,203287.6,,,,,
+1730103000000,1.738,1.7408,1.7346,1.7394,202554.5,,,,,
+1730103300000,1.7396,1.7399,1.734,1.7352,187957.1,,,,,
+1730103600000,1.7353,1.7381,1.734,1.7368,107442.2,,,,,
+1730103900000,1.7368,1.7473,1.7368,1.7442,235515.8,,,,,
+1730104200000,1.744,1.7441,1.7355,1.7361,146427.1,,,,,
+1730104500000,1.7364,1.7391,1.7322,1.7339,112160.8,,,,,
+1730104800000,1.734,1.7379,1.7333,1.7341,88195.1,,,,,
+1730105100000,1.7343,1.7354,1.7293,1.7354,87560.6,,,,,
+1730105400000,1.7353,1.7353,1.7268,1.7289,187645.7,,,,,
+1730105700000,1.7288,1.7289,1.7226,1.7261,223069.9,sell,1.7237216,286.74782776621345,914158,13.71382336829721
+1730106000000,1.7261,1.7305,1.7229,1.7282,251922.0,,,,,
+1730106300000,1.7281,1.7325,1.7281,1.7324,99588.3,,,,,
+1730106600000,1.7323,1.7367,1.7261,1.7262,154862.6,,,,,
+1730106900000,1.7264,1.7302,1.7214,1.7224,250224.4,,,,,
+1730107200000,1.7224,1.723,1.7181,1.7194,252650.6,,,,,
+1730107500000,1.7193,1.7216,1.7157,1.7163,193507.5,,,,,
+1730107800000,1.7167,1.7182,1.7144,1.7148,134557.1,,,,,
+1730108100000,1.7149,1.7204,1.7149,1.7184,111484.1,,,,,
+1730108400000,1.718,1.7196,1.7149,1.7156,96415.1,,,,,
+1730108700000,1.7156,1.7205,1.7146,1.7205,209335.1,,,,,
+1730109000000,1.7204,1.7292,1.7203,1.7288,202897.7,,,,,
+1730109300000,1.7287,1.735,1.7271,1.7309,304900.8,,,,,
+1730109600000,1.7308,1.733,1.7278,1.7287,122443.4,,,,,
+1730109900000,1.7285,1.7289,1.7249,1.7265,210998.8,,,,,
+1730110200000,1.7265,1.727,1.7218,1.7242,168077.9,,,,,
+1730110500000,1.7243,1.7259,1.7213,1.7239,140903.8,,,,,
+1730110800000,1.7239,1.7243,1.7179,1.7212,165241.7,,,,,
+1730111100000,1.7212,1.7245,1.7186,1.7228,138152.3,,,,,
+1730111400000,1.7229,1.7239,1.7183,1.7213,101260.3,,,,,
+1730111700000,1.7214,1.7222,1.7156,1.7177,437971.8,,,,,
+1730112000000,1.7173,1.7199,1.715,1.7197,72594.0,,,,,
+1730112300000,1.7197,1.7212,1.715,1.7184,191720.0,,,,,
+1730112600000,1.7187,1.7196,1.7122,1.7124,115226.0,,,,,
+1730112900000,1.7124,1.7124,1.7062,1.7091,439106.4,,,,,
+1730113200000,1.7092,1.7092,1.7007,1.7031,432436.8,,,,,
+1730113500000,1.7031,1.7074,1.7029,1.7073,153203.9,,,,,
+1730113800000,1.7073,1.7078,1.7053,1.7064,147865.2,,,,,
+1730114100000,1.7062,1.7068,1.6964,1.6971,346936.2,,,,,
+1730114400000,1.6972,1.6994,1.6911,1.6975,802778.5,,,,,
+1730114700000,1.6974,1.7045,1.6963,1.704,777935.3,,,,,
+1730115000000,1.7036,1.7071,1.7032,1.7046,366059.2,,,,,
+1730115300000,1.7046,1.7046,1.6938,1.6963,471239.7,,,,,
+1730115600000,1.696,1.6979,1.6944,1.6958,123415.9,,,,,
+1730115900000,1.6959,1.6978,1.6923,1.6945,129427.5,,,,,
+1730116200000,1.6946,1.6987,1.6942,1.6963,87005.9,,,,,
+1730116500000,1.6959,1.6973,1.6925,1.6966,101197.4,,,,,
+1730116800000,1.6966,1.706,1.6966,1.7029,240643.9,,,,,
+1730117100000,1.7027,1.7097,1.697,1.7013,213245.5,,,,,
+1730117400000,1.7014,1.7043,1.6936,1.7042,212689.5,,,,,
+1730117700000,1.7042,1.7099,1.703,1.7036,156144.1,,,,,
+1730118000000,1.7034,1.7049,1.6992,1.7025,155354.8,,,,,
+1730118300000,1.7027,1.7086,1.7021,1.7048,223765.7,,,,,
+1730118600000,1.7043,1.7083,1.7016,1.7081,179576.6,,,,,
+1730118900000,1.7082,1.7151,1.7003,1.7031,357945.0,,,,,
+1730119200000,1.7031,1.7083,1.7015,1.705,169314.6,,,,,
+1730119500000,1.705,1.7067,1.6967,1.6988,259310.3,,,,,
+1730119800000,1.6987,1.6998,1.6847,1.6879,1344177.9,,,,,
+1730120100000,1.6879,1.6945,1.6861,1.6931,605156.9,,,,,
+1730120400000,1.693,1.6967,1.686,1.6883,295315.8,,,,,
+1730120700000,1.6882,1.6929,1.6843,1.6911,237596.7,,,,,
+1730121000000,1.6911,1.7009,1.6882,1.6992,223802.2,,,,,
+1730121300000,1.6995,1.7016,1.694,1.6941,203279.4,,,,,
+1730121600000,1.6942,1.695,1.687,1.6949,315825.0,,,,,
+1730121900000,1.695,1.6963,1.6911,1.692,187305.3,,,,,
+1730122200000,1.692,1.705,1.6877,1.7004,284194.8,,,,,
+1730122500000,1.7001,1.7026,1.6914,1.6993,279420.6,,,,,
+1730122800000,1.6991,1.7138,1.696,1.709,598557.5,,,,,
+1730123100000,1.7089,1.7212,1.7053,1.713,945399.2,,,,,
+1730123400000,1.7129,1.7144,1.6973,1.6989,619442.7,,,,,
+1730123700000,1.6991,1.701,1.6883,1.6905,302465.8,,,,,
+1730124000000,1.6904,1.6912,1.6821,1.6862,430673.0,,,,,
+1730124300000,1.6863,1.7012,1.6857,1.6958,198650.3,,,,,
+1730124600000,1.6957,1.6994,1.6929,1.6978,228676.3,,,,,
+1730124900000,1.6978,1.6987,1.6767,1.6774,489093.7,,,,,
+1730125200000,1.6773,1.6849,1.6728,1.6745,404560.7,,,,,
+1730125500000,1.6748,1.6784,1.6706,1.6739,276010.9,,,,,
+1730125800000,1.6739,1.6813,1.6731,1.6784,265891.6,,,,,
+1730126100000,1.6786,1.6837,1.6735,1.6782,410311.0,,,,,
+1730126400000,1.6784,1.6818,1.6774,1.6807,361206.6,,,,,
+1730126700000,1.6805,1.6878,1.6805,1.6866,195763.9,,,,,
+1730127000000,1.6865,1.6871,1.678,1.6785,202084.0,,,,,
+1730127300000,1.6785,1.6813,1.6733,1.6747,252781.4,,,,,
+1730127600000,1.6747,1.6759,1.6591,1.6613,878941.8,,,,,
+1730127900000,1.6612,1.6612,1.65,1.6536,1761197.6,,,,,
+1730128200000,1.6536,1.655,1.6425,1.6432,806459.8,,,,,
+1730128500000,1.6435,1.651,1.6393,1.6411,659158.1,,,,,
+1730128800000,1.6412,1.6413,1.632,1.6381,1028612.4,,,,,
+1730129100000,1.638,1.6457,1.6359,1.6429,475799.6,,,,,
+1730129400000,1.6429,1.6511,1.6409,1.6498,303102.9,,,,,
+1730129700000,1.6495,1.6553,1.6483,1.6532,292786.6,,,,,
+1730130000000,1.6532,1.6552,1.6455,1.6474,257542.9,,,,,
+1730130300000,1.6473,1.6473,1.6373,1.6415,313894.8,,,,,
+1730130600000,1.6417,1.6555,1.6377,1.6517,577300.7,,,,,
+1730130900000,1.6516,1.6564,1.6508,1.6532,284326.4,,,,,
+1730131200000,1.6531,1.6648,1.649,1.6597,545979.7,,,,,
+1730131500000,1.6596,1.6621,1.652,1.6536,223911.6,,,,,
+1730131800000,1.6536,1.654,1.6431,1.645,478298.0,,,,,
+1730132100000,1.645,1.6495,1.6442,1.6472,257759.9,,,,,
+1730132400000,1.6472,1.6554,1.6456,1.6471,770992.3,,,,,
+1730132700000,1.6471,1.649,1.6451,1.6458,90344.7,,,,,
+1730133000000,1.6459,1.6498,1.6459,1.6491,78214.3,,,,,
+1730133300000,1.6491,1.6516,1.6475,1.6479,95549.1,,,,,
+1730133600000,1.6479,1.6521,1.647,1.6511,144605.0,,,,,
+1730133900000,1.6512,1.6514,1.6437,1.6444,226879.6,,,,,
+1730134200000,1.6444,1.6453,1.6222,1.6413,1515720.1,,,,,
+1730134500000,1.6411,1.6411,1.6256,1.6326,608323.6,,,,,
+1730134800000,1.6327,1.6341,1.6182,1.6185,804012.8,,,,,
+1730135100000,1.6184,1.6319,1.5983,1.6288,3709981.6,,,,,
+1730135400000,1.6288,1.6409,1.6282,1.6384,1419056.4,,,,,
+1730135700000,1.6381,1.6388,1.63,1.6352,388677.3,,,,,
+1730136000000,1.6353,1.6428,1.631,1.6427,256482.4,,,,,
+1730136300000,1.6427,1.6507,1.635,1.6493,403241.4,,,,,
+1730136600000,1.6493,1.6578,1.6484,1.6561,442430.8,,,,,
+1730136900000,1.656,1.6599,1.6522,1.6579,288862.5,,,,,
+1730137200000,1.6579,1.6611,1.6557,1.6565,225316.9,,,,,
+1730137500000,1.6558,1.6567,1.6414,1.6446,362287.0,,,,,
+1730137800000,1.6445,1.6497,1.6414,1.6477,184732.1,,,,,
+1730138100000,1.6478,1.6522,1.6432,1.6488,157317.9,,,,,
+1730138400000,1.649,1.6566,1.6447,1.6534,260961.1,,,,,
+1730138700000,1.6532,1.6665,1.6489,1.6604,489033.5,,,,,
+1730139000000,1.6604,1.6632,1.6583,1.6591,205782.0,,,,,
+1730139300000,1.6591,1.665,1.6587,1.664,138835.8,,,,,
+1730139600000,1.6643,1.6649,1.6537,1.6548,129372.4,,,,,
+1730139900000,1.655,1.6584,1.6513,1.6556,132326.9,,,,,
+1730140200000,1.6553,1.6569,1.6487,1.6521,161887.0,,,,,
+1730140500000,1.6518,1.6581,1.6518,1.6571,80906.3,,,,,
+1730140800000,1.6572,1.6574,1.6492,1.6507,89181.5,,,,,
+1730141100000,1.6507,1.6507,1.6418,1.6469,227986.1,,,,,
+1730141400000,1.647,1.6553,1.6446,1.6529,226903.0,,,,,
+1730141700000,1.6529,1.6562,1.6508,1.6531,192568.2,,,,,
+1730142000000,1.6525,1.6631,1.6497,1.6627,327487.8,,,,,
+1730142300000,1.6626,1.6717,1.6567,1.6572,480398.7,,,,,
+1730142600000,1.6572,1.6604,1.6544,1.6593,528564.3,,,,,
+1730142900000,1.6594,1.6659,1.6583,1.6653,416358.6,,,,,
+1730143200000,1.6651,1.6784,1.6632,1.6743,925336.8,,,,,
+1730143500000,1.6748,1.6836,1.6709,1.681,385685.9,,,,,
+1730143800000,1.6811,1.6825,1.6645,1.665,630764.1,,,,,
+1730144100000,1.6651,1.682,1.6624,1.679,566267.3,,,,,
+1730144400000,1.679,1.6839,1.6757,1.6759,252212.1,,,,,
+1730144700000,1.6756,1.6778,1.671,1.6739,195009.7,,,,,
+1730145000000,1.6737,1.6778,1.6719,1.6739,142057.0,,,,,
+1730145300000,1.6737,1.6771,1.6678,1.6758,321707.6,,,,,
+1730145600000,1.6759,1.6829,1.6728,1.676,443166.5,,,,,
+1730145900000,1.6759,1.6765,1.6707,1.6743,169806.1,,,,,
+1730146200000,1.6741,1.6908,1.6738,1.6874,430932.4,,,,,
+1730146500000,1.6877,1.6943,1.6864,1.6903,275402.2,,,,,
+1730146800000,1.6905,1.6942,1.6857,1.6919,156658.2,,,,,
+1730147100000,1.6918,1.6942,1.6897,1.6905,189561.0,,,,,
+1730147400000,1.6905,1.6978,1.6904,1.6951,239168.6,,,,,
+1730147700000,1.6951,1.6979,1.6905,1.6966,128602.1,,,,,
+1730148000000,1.6966,1.719,1.6966,1.7145,806047.2,,,,,
+1730148300000,1.715,1.7216,1.7138,1.7181,439521.0,,,,,
+1730148600000,1.7181,1.7206,1.7086,1.7109,417865.8,,,,,
+1730148900000,1.7111,1.7149,1.7099,1.7127,194480.6,,,,,
+1730149200000,1.7128,1.7243,1.7037,1.705,680428.8,,,,,
+1730149500000,1.7057,1.7126,1.7056,1.7088,120519.7,,,,,
+1730149800000,1.7091,1.715,1.709,1.7124,178899.5,,,,,
+1730150100000,1.7124,1.7128,1.7077,1.7086,201509.3,,,,,
+1730150400000,1.7087,1.709,1.702,1.702,198854.4,,,,,
+1730150700000,1.7019,1.7064,1.6994,1.7039,378308.3,,,,,
+1730151000000,1.7041,1.7125,1.7041,1.7095,275778.1,,,,,
+1730151300000,1.7094,1.716,1.709,1.7158,152843.3,,,,,
+1730151600000,1.7159,1.7241,1.7121,1.7163,395935.7,,,,,
+1730151900000,1.7164,1.7196,1.7141,1.7171,148702.9,,,,,
+1730152200000,1.7172,1.7207,1.717,1.7201,83014.1,,,,,
+1730152500000,1.7199,1.7248,1.7176,1.7239,114428.2,,,,,
+1730152800000,1.7245,1.7455,1.7245,1.7358,944798.6,,,,,
+1730153100000,1.7362,1.7613,1.7359,1.7544,1217716.9,,,,,
+1730153400000,1.7544,1.7701,1.7406,1.7682,1108577.0,,,,,
+1730153700000,1.768,1.7694,1.7541,1.7542,809659.4,,,,,
+1730154000000,1.7542,1.7585,1.7483,1.7489,629743.3,,,,,
+1730154300000,1.7489,1.7495,1.742,1.7421,373930.9,,,,,
+1730154600000,1.7421,1.7519,1.7421,1.7473,329094.0,,,,,
+1730154900000,1.7476,1.7515,1.7422,1.7497,362685.0,,,,,
+1730155200000,1.7497,1.7595,1.7497,1.7528,375579.6,,,,,
+1730155500000,1.7531,1.7755,1.7531,1.7745,711710.2,,,,,
+1730155800000,1.7742,1.787,1.7711,1.7868,799960.4,,,,,
+1730156100000,1.7866,1.7866,1.7741,1.7763,634586.0,,,,,
+1730156400000,1.7761,1.7797,1.7689,1.7725,355353.8,,,,,
+1730156700000,1.7733,1.7849,1.7656,1.783,399329.9,,,,,
+1730157000000,1.783,1.7886,1.778,1.7802,319444.4,,,,,
+1730157300000,1.7801,1.7866,1.7752,1.7844,403340.6,,,,,
+1730157600000,1.7843,1.7849,1.7752,1.7799,228613.9,,,,,
+1730157900000,1.7799,1.7814,1.7668,1.7692,499766.8,,,,,
+1730158200000,1.7695,1.7828,1.7694,1.7828,308174.4,,,,,
+1730158500000,1.7828,1.7881,1.7787,1.7858,577912.1,,,,,
+1730158800000,1.7859,1.7867,1.7768,1.7833,313484.2,,,,,
+1730159100000,1.7834,1.7839,1.7776,1.7793,255591.3,,,,,
+1730159400000,1.7794,1.7817,1.7732,1.7748,288526.3,,,,,
+1730159700000,1.775,1.7782,1.7721,1.7729,243270.2,,,,,
+1730160000000,1.7726,1.7764,1.7647,1.7649,547469.5,,,,,
+1730160300000,1.7649,1.773,1.7637,1.7695,309244.8,,,,,
+1730160600000,1.77,1.7853,1.769,1.7834,547448.6,,,,,
+1730160900000,1.7837,1.8193,1.7833,1.8175,1874463.9,,,,,
+1730161200000,1.8176,1.8387,1.8153,1.833,1981322.0,,,,,
+1730161500000,1.8332,1.841,1.8275,1.839,1102484.2,,,,,
+1730161800000,1.839,1.8737,1.8351,1.8708,2239300.4,,,,,
+1730162100000,1.8707,1.887,1.8641,1.8741,1938075.4,,,,,
+1730162400000,1.8742,1.8763,1.8579,1.8589,1354971.4,sell,1.86413785,402.0755272511716,841777,29.249709696180314
+1730162700000,1.8584,1.8693,1.8522,1.8544,1257119.5,,,,,
+1730163000000,1.8543,1.8604,1.85,1.8512,852024.2,,,,,
+1730163300000,1.8512,1.8609,1.85,1.8529,762654.6,,,,,
+1730163600000,1.853,1.8629,1.8476,1.8616,647180.1,,,,,
+1730163900000,1.8616,1.8705,1.8586,1.8687,538268.6,,,,,
+1730164200000,1.8688,1.8748,1.8629,1.8676,720366.7,,,,,
+1730164500000,1.8678,1.8831,1.8668,1.8738,630184.6,,,,,
+1730164800000,1.8737,1.88,1.8695,1.8774,725908.7,,,,,
+1730165100000,1.8772,1.8778,1.8673,1.8678,453137.8,,,,,
+1730165400000,1.8679,1.8781,1.8679,1.87,255726.2,,,,,
+1730165700000,1.8702,1.8741,1.8593,1.8601,410015.3,,,,,
+1730166000000,1.8605,1.8815,1.86,1.8809,416947.9,,,,,
+1730166300000,1.8811,1.8884,1.8749,1.8791,685748.2,,,,,
+1730166600000,1.879,1.8826,1.8737,1.8765,384299.7,,,,,
+1730166900000,1.8764,1.8775,1.87,1.8728,312795.8,,,,,
+1730167200000,1.8728,1.8767,1.8615,1.8644,438185.6,,,,,
+1730167500000,1.8646,1.874,1.8646,1.8739,475491.7,,,,,
+1730167800000,1.874,1.8918,1.8703,1.8888,1768010.5,,,,,
+1730168100000,1.8887,1.8977,1.881,1.888,819225.7,,,,,
+1730168400000,1.888,1.899,1.8878,1.8911,534467.7,,,,,
+1730168700000,1.8912,1.8947,1.8761,1.8855,656917.8,,,,,
+1730169000000,1.8857,1.892,1.879,1.8869,588668.6,,,,,
+1730169300000,1.8871,1.898,1.8782,1.8979,843884.2,,,,,
+1730169600000,1.8979,1.9199,1.8965,1.9161,1505188.5,,,,,
+1730169900000,1.916,1.9234,1.901,1.9019,990238.7,,,,,
+1730170200000,1.9019,1.9032,1.8963,1.9,471973.2,,,,,
+1730170500000,1.9002,1.9035,1.8851,1.8904,518714.9,,,,,
+1730170800000,1.8903,1.9031,1.8897,1.9016,423840.7,,,,,
+1730171100000,1.9014,1.9059,1.8966,1.9021,486266.7,,,,,
+1730171400000,1.902,1.9113,1.901,1.9085,500348.6,,,,,
+1730171700000,1.9083,1.9093,1.9023,1.9042,407599.7,,,,,
+1730172000000,1.9042,1.9069,1.8974,1.8985,513271.5,,,,,
+1730172300000,1.8984,1.8996,1.8899,1.8954,1046928.8,,,,,
+1730172600000,1.8953,1.8971,1.8864,1.8899,336108.0,,,,,
+1730172900000,1.8899,1.8901,1.8831,1.8832,207872.0,sell,1.88400725,100.82043845823131,208437,6.398200854350746
+1730173200000,1.8831,1.8831,1.8752,1.8826,457003.6,,,,,
+1730173500000,1.8824,1.8884,1.8803,1.8803,369028.7,,,,,
+1730173800000,1.8803,1.885,1.8787,1.8812,209115.8,,,,,
+1730174100000,1.8814,1.8817,1.8785,1.8788,123309.1,,,,,
+1730174400000,1.8788,1.8866,1.8775,1.8777,396894.8,,,,,
+1730174700000,1.8774,1.8825,1.8768,1.8781,130447.8,,,,,
+1730175000000,1.878,1.8801,1.874,1.8748,224949.1,,,,,
+1730175300000,1.875,1.8833,1.874,1.8817,294934.7,,,,,
+1730175600000,1.8811,1.8866,1.8794,1.8811,200415.5,,,,,
+1730175900000,1.8811,1.8869,1.8811,1.8868,146322.8,,,,,
+1730176200000,1.8868,1.888,1.879,1.8806,253550.4,,,,,
+1730176500000,1.8804,1.8845,1.8782,1.88,134227.6,,,,,
+1730176800000,1.8801,1.8806,1.8741,1.8744,277622.1,,,,,
+1730177100000,1.8746,1.8792,1.867,1.8672,276903.5,,,,,
+1730177400000,1.8673,1.8732,1.8673,1.87,149425.9,,,,,
+1730177700000,1.87,1.8726,1.8692,1.8721,139626.4,,,,,
+1730178000000,1.8722,1.8727,1.8646,1.8676,297558.8,,,,,
+1730178300000,1.8676,1.8685,1.8621,1.8654,247361.4,,,,,
+1730178600000,1.8654,1.8707,1.8644,1.8707,226873.8,,,,,
+1730178900000,1.8708,1.8776,1.8666,1.8669,398419.2,,,,,
+1730179200000,1.8671,1.8742,1.8671,1.8698,186992.9,buy,1.87034612,270.67404912169303,548196,0.0
+1730179500000,1.8699,1.8702,1.855,1.86,603441.6,,,,,
+1730179800000,1.86,1.8608,1.8497,1.8533,991121.4,,,,,
+1730180100000,1.8532,1.8562,1.8427,1.8433,993792.9,,,,,
+1730180400000,1.8432,1.8493,1.8379,1.8395,568103.1,,,,,
+1730180700000,1.8396,1.8484,1.8389,1.8474,358646.8,,,,,
+1730181000000,1.8474,1.8532,1.8474,1.8526,183277.2,,,,,
+1730181300000,1.8526,1.8535,1.8472,1.8479,205430.0,,,,,
+1730181600000,1.8479,1.85,1.8411,1.8424,249235.0,,,,,
+1730181900000,1.8424,1.85,1.8418,1.8479,170526.2,,,,,
+1730182200000,1.848,1.8481,1.8432,1.845,462552.3,,,,,
+1730182500000,1.845,1.8466,1.8377,1.8381,257952.0,,,,,
+1730182800000,1.8381,1.848,1.8353,1.8468,327999.2,,,,,
+1730183100000,1.847,1.849,1.8413,1.8455,105995.1,,,,,
+1730183400000,1.8457,1.8544,1.8457,1.8471,305573.2,,,,,
+1730183700000,1.8472,1.8495,1.846,1.8493,161393.8,,,,,
+1730184000000,1.8491,1.8508,1.8459,1.8471,139091.2,,,,,
+1730184300000,1.847,1.8481,1.8421,1.8429,202182.2,,,,,
+1730184600000,1.8429,1.8452,1.8417,1.8451,221918.0,,,,,
+1730184900000,1.8452,1.8501,1.8442,1.8443,276584.9,,,,,
+1730185200000,1.8444,1.8541,1.8444,1.8529,166045.3,,,,,
+1730185500000,1.853,1.8582,1.8508,1.8546,319101.5,,,,,
+1730185800000,1.855,1.857,1.8467,1.8484,190872.2,,,,,
+1730186100000,1.8482,1.8523,1.8482,1.8509,132936.5,,,,,
+1730186400000,1.8509,1.8545,1.8505,1.8534,89551.2,,,,,
+1730186700000,1.8536,1.8596,1.8536,1.857,126449.7,,,,,
+1730187000000,1.857,1.8578,1.8506,1.8538,116923.5,,,,,
+1730187300000,1.8539,1.8546,1.8484,1.8491,153918.3,,,,,
+1730187600000,1.8494,1.8506,1.845,1.8455,159215.0,,,,,
+1730187900000,1.8454,1.8503,1.8431,1.85,164534.5,,,,,
+1730188200000,1.8497,1.8511,1.8424,1.8425,600000.1,,,,,
+1730188500000,1.8426,1.8432,1.8364,1.8418,239757.9,,,,,
+1730188800000,1.842,1.8453,1.84,1.8429,114502.5,,,,,
+1730189100000,1.8429,1.8525,1.8417,1.8521,212790.0,,,,,
+1730189400000,1.8522,1.8558,1.8508,1.8532,153670.7,,,,,
+1730189700000,1.8531,1.8546,1.8511,1.853,121417.6,,,,,
+1730190000000,1.8532,1.8532,1.8491,1.8519,121372.8,,,,,
+1730190300000,1.8519,1.8625,1.8511,1.8622,199913.4,,,,,
+1730190600000,1.862,1.8675,1.8603,1.8655,731835.5,,,,,
+1730190900000,1.8652,1.872,1.8613,1.8678,517158.7,,,,,
+1730191200000,1.8677,1.8804,1.8671,1.8706,501312.3,,,,,
+1730191500000,1.8707,1.8756,1.87,1.8724,302613.7,,,,,
+1730191800000,1.8724,1.874,1.8669,1.8697,269353.5,,,,,
+1730192100000,1.8696,1.8721,1.8653,1.8706,153899.4,,,,,
+1730192400000,1.8707,1.8739,1.8687,1.869,135995.4,,,,,
+1730192700000,1.8691,1.8755,1.8686,1.8755,251999.4,,,,,
+1730193000000,1.8754,1.8794,1.8722,1.874,262927.4,,,,,
+1730193300000,1.874,1.8781,1.871,1.8768,106561.9,,,,,
+1730193600000,1.8768,1.8794,1.8719,1.8766,122404.7,,,,,
+1730193900000,1.8766,1.8847,1.8766,1.8828,286826.5,,,,,
+1730194200000,1.8826,1.885,1.8786,1.8791,150525.8,,,,,
+1730194500000,1.8792,1.8803,1.8764,1.8775,117194.5,,,,,
+1730194800000,1.8772,1.8798,1.876,1.8789,109705.5,,,,,
+1730195100000,1.8789,1.8868,1.8789,1.8814,187377.3,,,,,
+1730195400000,1.8814,1.8855,1.8783,1.8852,163566.5,,,,,
+1730195700000,1.8853,1.8887,1.884,1.8856,370748.0,,,,,
+1730196000000,1.8855,1.8879,1.8845,1.8849,161705.2,,,,,
+1730196300000,1.8849,1.8849,1.8779,1.88,110422.0,,,,,
+1730196600000,1.88,1.8829,1.8772,1.8791,394341.1,,,,,
+1730196900000,1.8791,1.8854,1.8791,1.8815,190004.9,,,,,
+1730197200000,1.8815,1.887,1.8807,1.8861,181744.8,,,,,
+1730197500000,1.886,1.8896,1.884,1.8843,162620.7,,,,,
+1730197800000,1.8842,1.9027,1.8834,1.897,725302.4,,,,,
+1730198100000,1.897,1.9032,1.894,1.9009,390077.9,,,,,
+1730198400000,1.9007,1.9111,1.8994,1.9095,376114.3,,,,,
+1730198700000,1.9096,1.9165,1.9045,1.9162,528228.0,,,,,
+1730199000000,1.9162,1.9222,1.9117,1.9118,861748.2,,,,,
+1730199300000,1.9117,1.9117,1.9006,1.9074,753518.7,sell,1.90151843,228.08325624783004,915146,8.014944486558376
+1730199600000,1.9073,1.9184,1.9059,1.9182,452781.5,,,,,
+1730199900000,1.9182,1.9352,1.9175,1.927,971076.0,,,,,
+1730200200000,1.9273,1.9456,1.9229,1.9436,856177.7,,,,,
+1730200500000,1.9433,1.95,1.9389,1.9433,782829.9,,,,,
+1730200800000,1.9433,1.963,1.9427,1.9611,1379513.0,,,,,
+1730201100000,1.9611,1.9672,1.9502,1.9664,611431.8,,,,,
+1730201400000,1.9663,1.9821,1.9649,1.9814,1389609.6,,,,,
+1730201700000,1.9814,1.9861,1.9694,1.9714,1284319.0,,,,,
+1730202000000,1.9716,1.9839,1.9697,1.9733,586329.7,,,,,
+1730202300000,1.973,1.9888,1.9726,1.9776,706591.9,,,,,
+1730202600000,1.9776,1.9854,1.9725,1.9735,579618.8,,,,,
+1730202900000,1.9736,1.9826,1.9735,1.9801,491638.9,,,,,
+1730203200000,1.9802,1.9855,1.9741,1.9758,514204.4,,,,,
+1730203500000,1.9758,1.9849,1.971,1.976,606840.7,,,,,
+1730203800000,1.9762,1.9769,1.9657,1.9732,612094.6,,,,,
+1730204100000,1.9733,1.9819,1.9729,1.9756,325115.2,,,,,
+1730204400000,1.9757,2.0089,1.9751,2.0025,1406266.6,,,,,
+1730204700000,2.0021,2.0208,2.0016,2.0175,2001271.4,,,,,
+1730205000000,2.0175,2.0211,1.9927,1.9944,1733552.0,,,,,
+1730205300000,1.9943,1.9972,1.9858,1.9942,643684.2,,,,,
+1730205600000,1.9942,2.0034,1.9918,2.0013,574539.5,,,,,
+1730205900000,2.0013,2.0024,1.9734,1.9796,1074741.6,,,,,
+1730206200000,1.9797,1.9869,1.9789,1.983,511048.4,,,,,
+1730206500000,1.9831,1.9895,1.9779,1.9834,777197.4,,,,,
+1730206800000,1.9834,1.9865,1.973,1.98,527960.3,sell,1.97589563,298.3308892356509,963670,27.861285180209617
+1730207100000,1.98,1.9893,1.9771,1.9789,618847.8,,,,,
+1730207400000,1.9791,1.9964,1.9777,1.993,706022.3,,,,,
+1730207700000,1.9929,2.0097,1.9917,2.0068,946078.0,,,,,
+1730208000000,2.0067,2.0161,2.0018,2.0054,994536.6,,,,,
+1730208300000,2.005,2.0052,1.9859,1.9897,892680.6,sell,1.98654349,270.88376415648514,745797,12.991709388877961
+1730208600000,1.99,1.9901,1.9713,1.9745,636396.0,,,,,
+1730208900000,1.9746,2.0091,1.9741,2.0005,1274916.1,,,,,
+1730209200000,2.0005,2.0033,1.9925,1.9996,452903.2,,,,,
+1730209500000,1.9991,2.0027,1.9909,1.9963,329810.8,,,,,
+1730209800000,1.9962,1.9973,1.9856,1.9906,573712.8,,,,,
+1730210100000,1.9905,1.9962,1.9872,1.9889,536298.1,,,,,
+1730210400000,1.989,2.0017,1.986,1.9883,713580.8,,,,,
+1730210700000,1.9882,1.9937,1.98,1.99,476986.2,sell,1.98325563,94.98539190147152,317505,2.6141894636894
+1730211000000,1.9899,1.9958,1.984,1.984,230511.1,,,,,
+1730211300000,1.984,1.9871,1.9772,1.9843,447775.6,,,,,
+1730211600000,1.9845,1.9887,1.9753,1.9852,591303.2,,,,,
+1730211900000,1.9853,1.9899,1.9787,1.9819,285318.7,,,,,
+1730212200000,1.9819,1.9885,1.9808,1.986,238470.4,,,,,
+1730212500000,1.9864,1.9922,1.9811,1.9821,237181.9,,,,,
+1730212800000,1.982,1.9859,1.9773,1.9833,455849.9,,,,,
+1730213100000,1.9834,1.9838,1.9701,1.9761,1230524.9,,,,,
+1730213400000,1.9759,1.981,1.9752,1.9766,272313.0,,,,,
+1730213700000,1.9765,1.9826,1.9752,1.9803,188441.4,,,,,
+1730214000000,1.9803,1.9889,1.977,1.9889,231315.5,,,,,
+1730214300000,1.9889,1.9948,1.9888,1.993,337878.7,,,,,
+1730214600000,1.993,1.9992,1.9896,1.9963,413269.1,,,,,
+1730214900000,1.9963,2.015,1.9958,1.9997,898953.1,,,,,
+1730215200000,1.9997,2.0049,1.9933,2.0042,278810.7,,,,,
+1730215500000,2.0045,2.007,1.9942,1.9967,475684.2,,,,,
+1730215800000,1.9968,2.0042,1.9962,1.9967,217664.2,,,,,
+1730216100000,1.9968,2.0025,1.9941,2.0022,285092.8,,,,,
+1730216400000,2.0023,2.0118,2.0023,2.0107,873760.8,,,,,
+1730216700000,2.0108,2.0114,1.9994,2.0013,448121.2,,,,,
+1730217000000,2.0014,2.0036,1.998,1.9999,317610.5,,,,,
+1730217300000,1.9999,2.0145,1.9996,2.0124,483758.9,,,,,
+1730217600000,2.0125,2.0359,2.0115,2.0226,1548360.8,,,,,
+1730217900000,2.0226,2.0444,2.0226,2.0433,1440413.6,,,,,
+1730218200000,2.0432,2.05,2.0333,2.0348,1076277.4,,,,,
+1730218500000,2.0352,2.0391,2.0235,2.0252,908013.4,sell,2.02696632,50.76731017825297,167834,3.532530437511496
+1730218800000,2.0252,2.027,2.0164,2.0221,703480.8,,,,,
+1730219100000,2.0224,2.0261,2.0074,2.0089,853053.0,,,,,
+1730219400000,2.0089,2.0164,2.003,2.0109,844469.4,,,,,
+1730219700000,2.0107,2.0215,2.0105,2.0182,684330.5,,,,,
+1730220000000,2.0182,2.0269,2.0124,2.0228,450917.9,,,,,
+1730220300000,2.0227,2.047,2.0187,2.0466,1336881.3,,,,,
+1730220600000,2.0463,2.0799,2.046,2.0741,2129517.3,,,,,
+1730220900000,2.0737,2.0999,2.0734,2.083,2488211.4,,,,,
+1730221200000,2.0828,2.0878,2.0642,2.0674,1417551.5,,,,,
+1730221500000,2.0674,2.0727,2.0529,2.0534,660011.1,,,,,
+1730221800000,2.0533,2.0561,2.0411,2.0518,727680.6,,,,,
+1730222100000,2.052,2.0672,2.0431,2.0655,550445.4,,,,,
+1730222400000,2.0654,2.077,2.0535,2.0563,985857.2,,,,,
+1730222700000,2.0563,2.0612,2.049,2.0515,283282.2,,,,,
+1730223000000,2.0515,2.0673,2.0504,2.0662,384903.1,,,,,
+1730223300000,2.0661,2.072,2.0528,2.0573,376421.1,,,,,
+1730223600000,2.0569,2.0665,2.0569,2.0589,409049.8,,,,,
+1730223900000,2.0589,2.0616,2.0466,2.0507,357696.5,,,,,
+1730224200000,2.0508,2.0541,2.0455,2.0503,292076.8,,,,,
+1730224500000,2.0503,2.0594,2.0434,2.0465,254908.3,,,,,
+1730224800000,2.0465,2.0509,2.0421,2.0441,303509.1,,,,,
+1730225100000,2.0441,2.0496,2.0312,2.0316,673465.6,,,,,
+1730225400000,2.0317,2.0377,2.0313,2.0341,444936.1,,,,,
+1730225700000,2.0343,2.0345,2.0213,2.0281,725580.4,,,,,
+1730226000000,2.0281,2.0354,2.027,2.0341,339225.8,,,,,
+1730226300000,2.0344,2.0412,2.0281,2.0289,528059.4,,,,,
+1730226600000,2.0294,2.0393,2.0274,2.0333,254968.6,,,,,
+1730226900000,2.0332,2.036,2.0294,2.033,213148.4,,,,,
+1730227200000,2.0329,2.038,2.0292,2.033,199419.0,,,,,
+1730227500000,2.0329,2.0385,2.0312,2.0365,227393.0,,,,,
+1730227800000,2.0366,2.0508,2.035,2.0502,330854.3,,,,,
+1730228100000,2.0501,2.0521,2.0391,2.0417,267588.5,,,,,
+1730228400000,2.0417,2.0488,2.0335,2.0432,549285.7,,,,,
+1730228700000,2.0431,2.0499,2.0384,2.049,166954.1,,,,,
+1730229000000,2.049,2.0491,2.0392,2.0409,250090.1,,,,,
+1730229300000,2.0408,2.0427,2.0299,2.0302,421952.4,,,,,
+1730229600000,2.0302,2.032,2.004,2.0101,1300998.1,buy,2.02455,141.54768798415884,377434,0.0
+1730229900000,2.0099,2.0269,2.008,2.0134,782047.6,,,,,
+1730230200000,2.0132,2.0154,1.9962,2.0016,925761.4,,,,,
+1730230500000,2.0016,2.0191,2.0009,2.0117,839621.3,,,,,
+1730230800000,2.0118,2.014,1.9998,2.0004,628921.0,,,,,
+1730231100000,2.0003,2.01,1.9906,1.9994,633117.2,,,,,
+1730231400000,1.9991,2.0107,1.9979,2.0091,435341.5,,,,,
+1730231700000,2.0092,2.0103,1.9971,1.9972,531041.2,,,,,
+1730232000000,1.9975,2.0096,1.9949,1.9965,589759.5,,,,,
+1730232300000,1.9963,2.0036,1.9953,2.0002,448414.8,,,,,
+1730232600000,2.0014,2.005,1.9958,1.9976,307502.1,,,,,
+1730232900000,1.9976,2.0007,1.9904,1.9908,307684.9,,,,,
+1730233200000,1.9912,1.9913,1.9734,1.9734,1020593.8,,,,,
+1730233500000,1.9734,1.9875,1.9663,1.9815,1037198.8,,,,,
+1730233800000,1.9816,1.9897,1.9751,1.9882,500641.6,,,,,
+1730234100000,1.9882,1.9963,1.9789,1.9946,780664.3,,,,,
+1730234400000,1.9947,2.0053,1.9937,2.0047,402064.9,,,,,
+1730234700000,2.0046,2.0164,2.0031,2.0078,1072118.8,,,,,
+1730235000000,2.0077,2.022,2.0077,2.0171,782412.7,,,,,
+1730235300000,2.0172,2.0232,2.016,2.0177,288624.2,,,,,
+1730235600000,2.0174,2.0275,2.0098,2.0252,403978.6,,,,,
+1730235900000,2.0251,2.03,2.0241,2.0278,486401.5,,,,,
+1730236200000,2.0277,2.0305,2.027,2.0294,513562.6,,,,,
+1730236500000,2.0295,2.0338,2.026,2.0268,780262.4,,,,,
+1730236800000,2.0268,2.03,2.026,2.0293,240119.5,,,,,
+1730237100000,2.0293,2.0326,2.0265,2.0306,187751.3,,,,,
+1730237400000,2.0307,2.0308,2.0263,2.0276,201699.0,,,,,
+1730237700000,2.0276,2.0364,2.026,2.0336,261224.6,,,,,
+1730238000000,2.0337,2.0467,2.0329,2.0453,748146.0,,,,,
+1730238300000,2.0453,2.0499,2.0327,2.0373,338781.7,,,,,
+1730238600000,2.0371,2.0425,2.0359,2.0423,194335.7,,,,,
+1730238900000,2.0423,2.0491,2.0423,2.0486,366552.3,,,,,
+1730239200000,2.0486,2.0591,2.045,2.0466,1034629.4,,,,,
+1730239500000,2.0466,2.0641,2.0466,2.0632,551196.6,,,,,
+1730239800000,2.0632,2.065,2.0493,2.0528,459475.2,,,,,
+1730240100000,2.0529,2.0607,2.047,2.0603,555861.7,,,,,
+1730240400000,2.0608,2.0796,2.0588,2.06,878750.3,,,,,
+1730240700000,2.06,2.0641,2.058,2.059,204941.7,,,,,
+1730241000000,2.0586,2.0699,2.0586,2.0605,264563.4,,,,,
+1730241300000,2.0603,2.0625,2.0516,2.0525,313743.3,,,,,
+1730241600000,2.0526,2.0565,2.0481,2.0535,531544.4,,,,,
+1730241900000,2.0537,2.0538,2.0463,2.0526,332485.4,,,,,
+1730242200000,2.0529,2.0567,2.049,2.0524,189298.8,,,,,
+1730242500000,2.0524,2.0634,2.0524,2.0617,313101.6,,,,,
+1730242800000,2.0618,2.066,2.0548,2.0592,380422.3,,,,,
+1730243100000,2.0592,2.0615,2.0558,2.0609,208511.9,,,,,
+1730243400000,2.0609,2.0641,2.0553,2.0562,341384.9,,,,,
+1730243700000,2.0563,2.0623,2.0559,2.0595,258805.5,,,,,
+1730244000000,2.0595,2.068,2.0588,2.06,239595.6,,,,,
+1730244300000,2.0601,2.0617,2.0578,2.0597,110020.3,,,,,
+1730244600000,2.0597,2.0659,2.0597,2.0621,115342.0,,,,,
+1730244900000,2.0621,2.0621,2.0564,2.06,160607.4,,,,,
+1730245200000,2.0603,2.0673,2.0599,2.0618,242257.0,,,,,
+1730245500000,2.0618,2.0643,2.0589,2.0627,113031.9,,,,,
+1730245800000,2.0628,2.07,2.0624,2.068,270784.0,,,,,
+1730246100000,2.068,2.08,2.068,2.0731,770661.3,,,,,
+1730246400000,2.0718,2.0877,2.057,2.0817,957680.7,,,,,
+1730246700000,2.0817,2.0817,2.0655,2.0791,396532.0,,,,,
+1730247000000,2.0795,2.093,2.0717,2.082,650197.4,,,,,
+1730247300000,2.0817,2.0855,2.0731,2.0806,382859.7,,,,,
+1730247600000,2.0802,2.0912,2.0786,2.0908,340169.1,,,,,
+1730247900000,2.0907,2.1301,2.09,2.127,2284160.1,,,,,
+1730248200000,2.1266,2.1329,2.0955,2.0971,1510024.5,,,,,
+1730248500000,2.0972,2.1098,2.0866,2.0898,1449355.5,,,,,
+1730248800000,2.0901,2.0908,2.0777,2.0851,484741.3,,,,,
+1730249100000,2.0853,2.0903,2.0777,2.0872,444438.2,,,,,
+1730249400000,2.0865,2.0966,2.085,2.0884,439765.1,,,,,
+1730249700000,2.0882,2.0968,2.0879,2.0917,199287.3,,,,,
+1730250000000,2.0918,2.1037,2.0724,2.0787,649020.1,sell,2.07452143,91.91399119251354,917092,4.216311561582785
+1730250300000,2.0786,2.0832,2.0589,2.0593,1647228.4,,,,,
+1730250600000,2.0592,2.0705,2.0557,2.0609,437552.6,,,,,
+1730250900000,2.0614,2.0655,2.0516,2.0624,389504.6,,,,,
+1730251200000,2.0629,2.0671,2.0545,2.0558,338065.2,,,,,
+1730251500000,2.0558,2.06,2.0496,2.0511,267760.3,,,,,
+1730251800000,2.051,2.0628,2.0466,2.0625,818517.8,,,,,
+1730252100000,2.0624,2.0731,2.0591,2.0725,567867.0,,,,,
+1730252400000,2.0727,2.075,2.0651,2.0669,187143.3,,,,,
+1730252700000,2.0669,2.0671,2.0568,2.0586,228994.6,,,,,
+1730253000000,2.0586,2.0763,2.0563,2.0717,210476.4,,,,,
+1730253300000,2.0714,2.0879,2.0697,2.0871,280155.9,,,,,
+1730253600000,2.0872,2.1079,2.0864,2.106,583364.5,,,,,
+1730253900000,2.1059,2.1176,2.105,2.1095,702511.9,,,,,
+1730254200000,2.1094,2.1106,2.0989,2.1058,301155.2,,,,,
+1730254500000,2.1055,2.1178,2.1053,2.1088,381609.3,,,,,
+1730254800000,2.1087,2.111,2.0928,2.0978,381266.6,,,,,
+1730255100000,2.0974,2.1094,2.0944,2.1054,181079.7,,,,,
+1730255400000,2.1054,2.1107,2.1014,2.1051,392888.3,,,,,
+1730255700000,2.1051,2.1106,2.0965,2.098,256395.5,,,,,
+1730256000000,2.0979,2.103,2.0955,2.0985,239384.1,,,,,
+1730256300000,2.0983,2.1032,2.0875,2.0878,215792.8,,,,,
+1730256600000,2.0875,2.0884,2.0752,2.0785,330448.1,sell,2.07945456,49.633696791645306,812835,2.5790638872041174
+1730256900000,2.0784,2.0833,2.0756,2.078,240834.8,,,,,
+1730257200000,2.0782,2.0811,2.0735,2.0738,156956.6,,,,,
+1730257500000,2.0741,2.0954,2.0739,2.0947,224992.9,,,,,
+1730257800000,2.0948,2.0955,2.0803,2.0853,214192.4,,,,,
+1730258100000,2.0853,2.0896,2.0782,2.0823,165507.3,,,,,
+1730258400000,2.0824,2.0941,2.0824,2.0864,236668.7,,,,,
+1730258700000,2.0865,2.1035,2.0865,2.0987,219229.1,,,,,
+1730259000000,2.0987,2.1036,2.0937,2.1001,355082.2,,,,,
+1730259300000,2.1,2.1,2.0923,2.0943,126132.8,,,,,
+1730259600000,2.0942,2.0944,2.0861,2.0914,365145.1,,,,,
+1730259900000,2.0916,2.0947,2.0823,2.0854,106320.5,,,,,
+1730260200000,2.0854,2.0875,2.0805,2.083,172017.7,,,,,
+1730260500000,2.0832,2.0884,2.0829,2.084,179027.4,,,,,
+1730260800000,2.0838,2.0843,2.0744,2.0781,238623.1,,,,,
+1730261100000,2.0783,2.0858,2.0723,2.0842,139737.6,,,,,
+1730261400000,2.084,2.0916,2.0822,2.0841,243644.7,,,,,
+1730261700000,2.0842,2.0875,2.0805,2.0875,123877.7,,,,,
+1730262000000,2.0875,2.0916,2.0824,2.0824,148467.0,,,,,
+1730262300000,2.0823,2.0863,2.0807,2.0814,81111.9,,,,,
+1730262600000,2.0813,2.0852,2.0759,2.079,130315.5,,,,,
+1730262900000,2.079,2.0807,2.0763,2.078,182973.7,,,,,
+1730263200000,2.0782,2.0783,2.0731,2.0751,164343.9,,,,,
+1730263500000,2.0752,2.0754,2.0633,2.0669,391552.5,,,,,
+1730263800000,2.0668,2.0699,2.0643,2.0645,178805.3,,,,,
+1730264100000,2.0645,2.0645,2.0535,2.0567,524530.2,,,,,
+1730264400000,2.0569,2.0645,2.0562,2.0615,166146.8,,,,,
+1730264700000,2.0617,2.0681,2.0617,2.0658,256863.8,,,,,
+1730265000000,2.0657,2.0775,2.0657,2.0735,227454.5,,,,,
+1730265300000,2.0734,2.074,2.0645,2.0673,190273.1,,,,,
+1730265600000,2.0673,2.0759,2.066,2.0749,208130.2,,,,,
+1730265900000,2.0748,2.0748,2.0692,2.071,161985.5,,,,,
+1730266200000,2.0709,2.0711,2.0637,2.0681,221049.1,,,,,
+1730266500000,2.0681,2.07,2.0604,2.0639,93856.7,,,,,
+1730266800000,2.0638,2.0693,2.0598,2.0673,148938.5,,,,,
+1730267100000,2.0673,2.0691,2.0604,2.0625,152006.1,,,,,
+1730267400000,2.0625,2.0676,2.0607,2.0667,164478.3,,,,,
+1730267700000,2.0669,2.0735,2.0663,2.0663,113874.4,,,,,
+1730268000000,2.0662,2.0738,2.0651,2.0687,232609.5,,,,,
+1730268300000,2.0687,2.078,2.0671,2.0765,411705.5,,,,,
+1730268600000,2.0764,2.0894,2.0739,2.0855,1528119.1,,,,,
+1730268900000,2.0856,2.087,2.0734,2.0811,438034.6,,,,,
+1730269200000,2.0808,2.083,2.0719,2.0733,1116323.7,,,,,
+1730269500000,2.0735,2.079,2.0726,2.0755,505461.6,,,,,
+1730269800000,2.0755,2.0822,2.0751,2.0801,292605.6,,,,,
+1730270100000,2.0806,2.0879,2.0794,2.0808,238008.4,,,,,
+1730270400000,2.0805,2.0845,2.0734,2.0749,209263.6,,,,,
+1730270700000,2.0749,2.0859,2.0742,2.0838,207552.9,,,,,
+1730271000000,2.0838,2.0861,2.0808,2.0818,168237.3,,,,,
+1730271300000,2.0817,2.085,2.077,2.0802,137919.9,,,,,
+1730271600000,2.0805,2.0875,2.0774,2.0833,490922.8,,,,,
+1730271900000,2.0833,2.0874,2.0809,2.0812,356483.1,,,,,
+1730272200000,2.0813,2.0823,2.0759,2.0772,114366.2,,,,,
+1730272500000,2.0772,2.079,2.0638,2.0643,295232.4,,,,,
+1730272800000,2.0648,2.065,2.059,2.0639,228685.7,buy,2.064421250000001,153.6891848084939,814762,0.0
+1730273100000,2.0637,2.07,2.0631,2.0695,173692.4,,,,,
+1730273400000,2.0691,2.07,2.0638,2.0672,155841.3,,,,,
+1730273700000,2.0672,2.0709,2.0638,2.0679,96326.5,,,,,
+1730274000000,2.0679,2.0679,2.0604,2.0657,196613.9,,,,,
+1730274300000,2.0656,2.0656,2.0453,2.0486,705240.5,,,,,
+1730274600000,2.0489,2.0556,2.0488,2.0518,526848.6,,,,,
+1730274900000,2.0519,2.0556,2.0489,2.0506,241285.1,,,,,
+1730275200000,2.0507,2.0655,2.0504,2.065,352260.0,,,,,
+1730275500000,2.065,2.071,2.0617,2.0697,123266.2,,,,,
+1730275800000,2.0696,2.0774,2.0647,2.0738,312436.9,,,,,
+1730276100000,2.0738,2.0803,2.0708,2.0722,202330.0,,,,,
+1730276400000,2.0721,2.0722,2.0682,2.069,192056.8,,,,,
+1730276700000,2.0689,2.0689,2.0619,2.0638,176402.7,,,,,
+1730277000000,2.0638,2.0716,2.0637,2.0696,117880.1,,,,,
+1730277300000,2.0697,2.0703,2.0649,2.0663,76049.1,,,,,
+1730277600000,2.0667,2.0687,2.0611,2.0619,143902.3,,,,,
+1730277900000,2.0617,2.0627,2.048,2.0525,429285.5,,,,,
+1730278200000,2.0526,2.0529,2.0366,2.038,614426.5,,,,,
+1730278500000,2.0378,2.0396,2.0281,2.0362,528062.4,,,,,
+1730278800000,2.0356,2.045,2.0323,2.0434,387427.3,,,,,
+1730279100000,2.0435,2.0486,2.0399,2.0422,128273.4,,,,,
+1730279400000,2.0423,2.0479,2.0395,2.0473,166448.5,,,,,
+1730279700000,2.0472,2.0475,2.0373,2.0422,208949.8,,,,,
+1730280000000,2.0422,2.0457,2.036,2.0423,266663.3,,,,,
+1730280300000,2.0424,2.0491,2.0386,2.0453,287039.0,,,,,
+1730280600000,2.0454,2.0544,2.0441,2.0531,212030.9,,,,,
+1730280900000,2.0531,2.0544,2.0502,2.0513,95808.3,,,,,
+1730281200000,2.0514,2.0524,2.0406,2.0435,101861.4,,,,,
+1730281500000,2.0432,2.0479,2.0362,2.0381,237745.3,,,,,
+1730281800000,2.038,2.0428,2.0363,2.038,177959.7,,,,,
+1730282100000,2.0381,2.043,2.0345,2.0413,236356.6,,,,,
+1730282400000,2.0413,2.0444,2.0329,2.0336,138092.2,,,,,
+1730282700000,2.0336,2.0374,2.0317,2.0339,127382.4,,,,,
+1730283000000,2.0339,2.0482,2.0336,2.048,164098.8,,,,,
+1730283300000,2.048,2.0494,2.0424,2.0493,96897.5,,,,,
+1730283600000,2.0493,2.0625,2.0484,2.0602,316583.0,,,,,
+1730283900000,2.0607,2.0616,2.053,2.0583,258232.1,,,,,
+1730284200000,2.0582,2.0582,2.051,2.0559,64403.7,,,,,
+1730284500000,2.0558,2.062,2.0547,2.0612,64821.6,,,,,