diff --git "a/backtests_csv/1ktd10u7.csv" "b/backtests_csv/1ktd10u7.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1ktd10u7.csv"
@@ -0,0 +1,2230 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1720821600000,0.002147,0.002148,0.002146,0.002148,358.3,,,,,
+1720821900000,0.002146,0.002146,0.002145,0.002145,287.7,,,,,
+1720822200000,0.002144,0.002144,0.002144,0.002144,82.0,,,,,
+1720822500000,0.002143,0.002151,0.002143,0.002148,1253.4,,,,,
+1720822800000,0.00215,0.00215,0.002146,0.002146,205.7,,,,,
+1720823100000,0.002147,0.002147,0.002146,0.002147,117.1,,,,,
+1720823400000,0.002146,0.002147,0.002146,0.002147,28.3,,,,,
+1720823700000,0.002147,0.002148,0.002145,0.002145,810.4,,,,,
+1720824000000,0.002147,0.002149,0.002145,0.002145,1443.5,,,,,
+1720824300000,0.002147,0.002148,0.002147,0.002148,629.4,,,,,
+1720824600000,0.002148,0.00218,0.002148,0.002177,8620.8,,,,,
+1720824900000,0.002178,0.002202,0.002174,0.002199,9211.3,,,,,
+1720825200000,0.002202,0.002228,0.002201,0.002217,11725.5,,,,,
+1720825500000,0.002215,0.002215,0.002197,0.002198,7519.0,,,,,
+1720825800000,0.002197,0.002199,0.002193,0.002195,1347.5,,,,,
+1720826100000,0.002194,0.002207,0.00219,0.002205,2949.3,,,,,
+1720826400000,0.002206,0.002227,0.002206,0.002222,4302.0,,,,,
+1720826700000,0.002221,0.002221,0.002208,0.002208,1779.7,,,,,
+1720827000000,0.002207,0.002213,0.002205,0.002213,637.2,,,,,
+1720827300000,0.002214,0.002219,0.00221,0.00221,1138.2,,,,,
+1720827600000,0.002212,0.002216,0.002208,0.002209,1118.3,,,,,
+1720827900000,0.002209,0.002209,0.002209,0.002209,0.0,,,,,
+1720828200000,0.002217,0.002233,0.002217,0.002229,2287.0,,,,,
+1720828500000,0.002231,0.002232,0.002226,0.002226,1239.4,,,,,
+1720828800000,0.002228,0.002239,0.002228,0.00223,2559.4,,,,,
+1720829100000,0.00223,0.002237,0.002226,0.002232,1456.4,,,,,
+1720829400000,0.002231,0.002231,0.002225,0.002225,809.6,,,,,
+1720829700000,0.002224,0.002228,0.002218,0.002228,2088.3,,,,,
+1720830000000,0.002229,0.00223,0.002224,0.002224,409.2,,,,,
+1720830300000,0.00223,0.002231,0.002227,0.002227,204.6,,,,,
+1720830600000,0.002224,0.002232,0.00222,0.002232,1472.3,,,,,
+1720830900000,0.002233,0.002241,0.002233,0.002239,1389.1,,,,,
+1720831200000,0.002238,0.002246,0.002235,0.002244,1766.6,,,,,
+1720831500000,0.002245,0.002248,0.00224,0.002248,818.7,,,,,
+1720831800000,0.002249,0.002249,0.002247,0.002247,219.9,,,,,
+1720832100000,0.00225,0.002252,0.002246,0.002246,918.0,,,,,
+1720832400000,0.002251,0.002254,0.002246,0.002246,343.4,,,,,
+1720832700000,0.002252,0.002261,0.00225,0.00225,963.3,,,,,
+1720833000000,0.00225,0.00226,0.00225,0.002254,41.7,,,,,
+1720833300000,0.00226,0.002272,0.00226,0.002272,1979.6,,,,,
+1720833600000,0.002266,0.00227,0.002259,0.002259,790.4,,,,,
+1720833900000,0.002266,0.002266,0.002258,0.002258,222.1,,,,,
+1720834200000,0.002261,0.002266,0.002256,0.002266,1134.9,,,,,
+1720834500000,0.002267,0.002267,0.002257,0.002257,1111.8,,,,,
+1720834800000,0.002257,0.002258,0.002245,0.002245,1724.9,,,,,
+1720835100000,0.002244,0.00225,0.002237,0.002237,3025.4,,,,,
+1720835400000,0.00224,0.002241,0.00224,0.002241,385.4,,,,,
+1720835700000,0.002242,0.002242,0.002242,0.002242,100.0,,,,,
+1720836000000,0.002238,0.002238,0.002234,0.002235,635.7,,,,,
+1720836300000,0.002236,0.002237,0.002229,0.002237,1327.6,,,,,
+1720836600000,0.002234,0.002237,0.002229,0.002229,493.0,,,,,
+1720836900000,0.002232,0.002238,0.002232,0.002238,704.6,,,,,
+1720837200000,0.002238,0.002238,0.002238,0.002238,0.0,,,,,
+1720837500000,0.002233,0.002233,0.002228,0.002228,204.6,,,,,
+1720837800000,0.00223,0.002235,0.002229,0.002229,1432.3,,,,,
+1720838100000,0.002229,0.002229,0.002229,0.002229,0.0,,,,,
+1720838400000,0.002233,0.002233,0.002233,0.002233,100.0,,,,,
+1720838700000,0.002232,0.002236,0.002232,0.002233,772.5,,,,,
+1720839000000,0.00223,0.002234,0.002229,0.002234,604.6,,,,,
+1720839300000,0.002232,0.002232,0.002227,0.002227,3281.7,,,,,
+1720839600000,0.002229,0.00223,0.002226,0.002226,1143.6,,,,,
+1720839900000,0.002226,0.002226,0.002226,0.002226,0.0,,,,,
+1720840200000,0.002225,0.002225,0.002222,0.002222,447.5,,,,,
+1720840500000,0.002221,0.002221,0.00222,0.002221,365.5,,,,,
+1720840800000,0.00222,0.00222,0.002218,0.002218,339.5,,,,,
+1720841100000,0.002217,0.002218,0.002217,0.002218,283.0,,,,,
+1720841400000,0.002219,0.00222,0.002211,0.002215,3535.5,,,,,
+1720841700000,0.002213,0.002213,0.002213,0.002213,100.0,,,,,
+1720842000000,0.002212,0.002212,0.002212,0.002212,5.7,,,,,
+1720842300000,0.00221,0.002217,0.002209,0.002217,1211.4,,,,,
+1720842600000,0.002211,0.002213,0.002211,0.002213,300.0,,,,,
+1720842900000,0.002213,0.002214,0.002213,0.002214,142.3,,,,,
+1720843200000,0.002214,0.002214,0.002209,0.002213,848.3,,,,,
+1720843500000,0.002212,0.002214,0.002212,0.002214,222.8,,,,,
+1720843800000,0.002214,0.002214,0.002214,0.002214,6.2,,,,,
+1720844100000,0.00221,0.002213,0.00221,0.002212,437.2,,,,,
+1720844400000,0.00221,0.00221,0.002206,0.002206,440.7,,,,,
+1720844700000,0.002206,0.002206,0.002204,0.002204,292.5,,,,,
+1720845000000,0.002203,0.002203,0.002201,0.002201,290.3,,,,,
+1720845300000,0.002205,0.002206,0.002199,0.002199,609.8,,,,,
+1720845600000,0.002201,0.002201,0.0022,0.0022,105.5,,,,,
+1720845900000,0.002198,0.002201,0.002197,0.002201,1027.6,,,,,
+1720846200000,0.002199,0.002199,0.002196,0.002196,771.2,,,,,
+1720846500000,0.002197,0.002197,0.002197,0.002197,341.6,,,,,
+1720846800000,0.002196,0.002198,0.002196,0.002198,176.9,,,,,
+1720847100000,0.002199,0.002202,0.002198,0.002198,500.0,,,,,
+1720847400000,0.002197,0.002197,0.002195,0.002195,233.2,,,,,
+1720847700000,0.002198,0.002202,0.002198,0.002199,645.6,,,,,
+1720848000000,0.002198,0.002205,0.002198,0.002202,914.2,,,,,
+1720848300000,0.002201,0.002201,0.002201,0.002201,100.0,,,,,
+1720848600000,0.002201,0.002202,0.002198,0.002198,675.7,,,,,
+1720848900000,0.002198,0.002206,0.002197,0.002205,877.3,,,,,
+1720849200000,0.002207,0.002209,0.002207,0.002209,318.7,,,,,
+1720849500000,0.002207,0.002209,0.002207,0.002209,269.7,,,,,
+1720849800000,0.00221,0.002216,0.00221,0.002216,621.2,,,,,
+1720850100000,0.002214,0.002214,0.002211,0.002211,400.0,,,,,
+1720850400000,0.002215,0.002216,0.002214,0.002216,319.0,,,,,
+1720850700000,0.002215,0.002215,0.002208,0.002213,1127.3,,,,,
+1720851000000,0.002211,0.002212,0.002207,0.002207,634.2,,,,,
+1720851300000,0.002206,0.002212,0.002206,0.002212,700.0,,,,,
+1720851600000,0.002209,0.002209,0.002206,0.002207,500.0,,,,,
+1720851900000,0.002205,0.002205,0.002197,0.0022,1707.1,,,,,
+1720852200000,0.002197,0.002197,0.002197,0.002197,105.8,,,,,
+1720852500000,0.002198,0.00221,0.002196,0.00221,5718.7,,,,,
+1720852800000,0.002207,0.002209,0.002207,0.002209,628.8,,,,,
+1720853100000,0.002206,0.002206,0.0022,0.0022,789.4,,,,,
+1720853400000,0.0022,0.0022,0.0022,0.0022,181.4,,,,,
+1720853700000,0.002199,0.002199,0.002198,0.002198,200.0,,,,,
+1720854000000,0.002199,0.002199,0.002193,0.002193,529.3,,,,,
+1720854300000,0.002195,0.002196,0.002195,0.002196,200.0,,,,,
+1720854600000,0.002195,0.002198,0.002195,0.002198,500.0,,,,,
+1720854900000,0.002197,0.002199,0.002194,0.002194,381.6,,,,,
+1720855200000,0.002195,0.002195,0.002195,0.002195,100.0,,,,,
+1720855500000,0.002196,0.002201,0.002196,0.002201,618.1,,,,,
+1720855800000,0.002198,0.002198,0.002196,0.002196,300.0,,,,,
+1720856100000,0.002195,0.002195,0.00219,0.00219,581.8,,,,,
+1720856400000,0.002189,0.002189,0.002189,0.002189,100.0,,,,,
+1720856700000,0.002188,0.002189,0.002186,0.002187,900.2,,,,,
+1720857000000,0.002188,0.002188,0.002188,0.002188,15.8,,,,,
+1720857300000,0.002188,0.002189,0.002188,0.002189,136.8,,,,,
+1720857600000,0.002185,0.002185,0.002182,0.002182,474.7,buy,0.0021854,398.517284279428,645070,0.0
+1720857900000,0.002181,0.002181,0.002179,0.002179,333.6,,,,,
+1720858200000,0.002182,0.002183,0.002182,0.002183,200.0,,,,,
+1720858500000,0.002183,0.002193,0.002183,0.002193,1220.8,,,,,
+1720858800000,0.002192,0.002193,0.00219,0.00219,511.6,,,,,
+1720859100000,0.002188,0.002189,0.002187,0.002189,351.9,,,,,
+1720859400000,0.002187,0.002187,0.002183,0.002183,898.4,,,,,
+1720859700000,0.002182,0.002182,0.002179,0.002179,399.0,,,,,
+1720860000000,0.002179,0.002181,0.002178,0.002178,300.1,,,,,
+1720860300000,0.002178,0.002178,0.002175,0.002176,456.6,,,,,
+1720860600000,0.002177,0.002181,0.002174,0.002181,957.0,,,,,
+1720860900000,0.002178,0.002178,0.002172,0.002174,1136.8,,,,,
+1720861200000,0.002175,0.002177,0.002175,0.002177,285.8,,,,,
+1720861500000,0.002176,0.00218,0.002176,0.00218,580.0,,,,,
+1720861800000,0.002177,0.002179,0.002177,0.002179,329.1,,,,,
+1720862100000,0.002179,0.002183,0.002179,0.002183,453.2,,,,,
+1720862400000,0.002184,0.00219,0.002184,0.00219,727.6,,,,,
+1720862700000,0.002191,0.002193,0.002191,0.002193,308.0,,,,,
+1720863000000,0.002192,0.002192,0.002186,0.002186,860.1,,,,,
+1720863300000,0.002186,0.002186,0.002186,0.002186,9.9,,,,,
+1720863600000,0.002185,0.002191,0.002185,0.002191,360.9,,,,,
+1720863900000,0.002189,0.002189,0.002188,0.002188,156.0,,,,,
+1720864200000,0.002188,0.002188,0.002187,0.002187,186.3,,,,,
+1720864500000,0.002189,0.002195,0.002189,0.002195,704.6,,,,,
+1720864800000,0.002196,0.002209,0.002196,0.002204,2881.9,,,,,
+1720865100000,0.002204,0.002204,0.0022,0.002202,694.6,,,,,
+1720865400000,0.0022,0.0022,0.0022,0.0022,19.2,,,,,
+1720865700000,0.002199,0.002199,0.002196,0.002196,320.0,,,,,
+1720866000000,0.002196,0.002196,0.002196,0.002196,0.0,,,,,
+1720866300000,0.002198,0.002198,0.002198,0.002198,67.6,,,,,
+1720866600000,0.002196,0.002196,0.002189,0.002189,823.1,,,,,
+1720866900000,0.002193,0.002194,0.002193,0.002194,200.0,,,,,
+1720867200000,0.002194,0.002194,0.002194,0.002194,0.0,,,,,
+1720867500000,0.00219,0.002193,0.00219,0.002193,300.0,,,,,
+1720867800000,0.002192,0.002198,0.002192,0.002198,2804.5,,,,,
+1720868100000,0.002199,0.002203,0.002199,0.002203,2334.7,,,,,
+1720868400000,0.002202,0.002202,0.002192,0.002192,1071.5,,,,,
+1720868700000,0.002192,0.002192,0.002189,0.002189,155.1,,,,,
+1720869000000,0.00219,0.00219,0.002187,0.002187,301.3,,,,,
+1720869300000,0.002187,0.002187,0.002187,0.002187,30.0,,,,,
+1720869600000,0.002187,0.002187,0.002184,0.002184,483.8,,,,,
+1720869900000,0.002185,0.002185,0.002185,0.002185,47.2,,,,,
+1720870200000,0.002184,0.002187,0.002183,0.002187,295.8,,,,,
+1720870500000,0.002183,0.002184,0.002182,0.002184,442.4,,,,,
+1720870800000,0.002184,0.002184,0.002184,0.002184,98.7,,,,,
+1720871100000,0.002184,0.002184,0.002184,0.002184,99.3,,,,,
+1720871400000,0.002184,0.002185,0.002182,0.002182,387.2,,,,,
+1720871700000,0.002181,0.002181,0.002177,0.002177,500.0,,,,,
+1720872000000,0.002178,0.00218,0.002178,0.00218,244.7,,,,,
+1720872300000,0.002176,0.002176,0.002176,0.002176,441.2,,,,,
+1720872600000,0.002177,0.00218,0.002177,0.00218,554.9,,,,,
+1720872900000,0.00218,0.002182,0.00218,0.002182,205.9,,,,,
+1720873200000,0.002182,0.002186,0.002182,0.002184,594.1,,,,,
+1720873500000,0.002186,0.002187,0.002185,0.002185,300.0,,,,,
+1720873800000,0.002183,0.002186,0.002181,0.002186,234.7,,,,,
+1720874100000,0.002187,0.002187,0.002185,0.002185,166.6,,,,,
+1720874400000,0.002184,0.002187,0.002184,0.002187,399.4,,,,,
+1720874700000,0.002185,0.002185,0.002182,0.002182,370.0,,,,,
+1720875000000,0.002181,0.002184,0.002178,0.002182,720.1,,,,,
+1720875300000,0.00218,0.002182,0.00218,0.002182,343.0,,,,,
+1720875600000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1720875900000,0.00218,0.00218,0.002178,0.002178,200.0,,,,,
+1720876200000,0.002181,0.002184,0.00218,0.002182,800.0,,,,,
+1720876500000,0.002182,0.002183,0.002179,0.002179,500.0,,,,,
+1720876800000,0.00218,0.002183,0.002178,0.002183,940.0,,,,,
+1720877100000,0.002183,0.002185,0.002182,0.002182,307.2,,,,,
+1720877400000,0.002181,0.002188,0.00218,0.002186,1049.9,,,,,
+1720877700000,0.002188,0.002191,0.002187,0.002187,970.2,,,,,
+1720878000000,0.002189,0.002197,0.002189,0.002197,1326.7,,,,,
+1720878300000,0.002198,0.002199,0.002194,0.002194,605.7,,,,,
+1720878600000,0.002193,0.002193,0.00219,0.00219,404.6,,,,,
+1720878900000,0.002194,0.002194,0.002194,0.002194,100.0,,,,,
+1720879200000,0.00219,0.00219,0.002187,0.00219,567.2,,,,,
+1720879500000,0.002189,0.002189,0.002185,0.002186,222.7,,,,,
+1720879800000,0.002185,0.002189,0.002185,0.002189,209.1,,,,,
+1720880100000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1720880400000,0.002185,0.002185,0.002185,0.002185,84.4,,,,,
+1720880700000,0.002184,0.002184,0.002184,0.002184,100.0,,,,,
+1720881000000,0.002183,0.002184,0.002182,0.002182,617.3,,,,,
+1720881300000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1720881600000,0.002186,0.002188,0.002185,0.002185,311.9,,,,,
+1720881900000,0.002185,0.002185,0.002185,0.002185,0.0,,,,,
+1720882200000,0.002187,0.002193,0.002187,0.002193,708.0,,,,,
+1720882500000,0.002191,0.002194,0.002191,0.002194,171.9,,,,,
+1720882800000,0.00219,0.00219,0.00219,0.00219,65.5,,,,,
+1720883100000,0.002189,0.002189,0.002186,0.002186,374.0,,,,,
+1720883400000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720883700000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720884000000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720884300000,0.002191,0.002191,0.002189,0.002189,294.1,,,,,
+1720884600000,0.002188,0.002188,0.002186,0.002186,92.5,,,,,
+1720884900000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720885200000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720885500000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720885800000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720886100000,0.002194,0.002194,0.002194,0.002194,52.1,,,,,
+1720886400000,0.002195,0.002196,0.002195,0.002196,204.6,,,,,
+1720886700000,0.002192,0.002192,0.002191,0.002191,196.5,,,,,
+1720887000000,0.002197,0.002199,0.002197,0.002199,314.1,,,,,
+1720887300000,0.002199,0.002205,0.002199,0.002205,984.3,,,,,
+1720887600000,0.002206,0.002209,0.002204,0.002204,678.0,,,,,
+1720887900000,0.002209,0.002209,0.002202,0.002202,471.2,,,,,
+1720888200000,0.002201,0.002201,0.002199,0.002199,305.6,,,,,
+1720888500000,0.002198,0.002198,0.002198,0.002198,346.7,,,,,
+1720888800000,0.002201,0.002202,0.002201,0.002202,215.2,,,,,
+1720889100000,0.002204,0.002204,0.002204,0.002204,170.0,,,,,
+1720889400000,0.002197,0.002199,0.002196,0.002196,468.5,,,,,
+1720889700000,0.002196,0.002196,0.002196,0.002196,0.0,,,,,
+1720890000000,0.002196,0.002196,0.002193,0.002193,322.2,,,,,
+1720890300000,0.002194,0.002194,0.002193,0.002193,271.0,,,,,
+1720890600000,0.002192,0.002192,0.00219,0.002192,469.5,,,,,
+1720890900000,0.002191,0.002193,0.002191,0.002193,466.5,,,,,
+1720891200000,0.002194,0.002195,0.002193,0.002193,300.0,,,,,
+1720891500000,0.002192,0.002192,0.00219,0.00219,285.5,,,,,
+1720891800000,0.00219,0.00219,0.002184,0.002189,1096.3,,,,,
+1720892100000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1720892400000,0.002189,0.002189,0.002186,0.002188,141.0,,,,,
+1720892700000,0.002189,0.002189,0.002185,0.002185,193.8,,,,,
+1720893000000,0.002184,0.002187,0.002184,0.002187,300.0,,,,,
+1720893300000,0.002188,0.00219,0.002188,0.00219,294.2,,,,,
+1720893600000,0.002188,0.002192,0.002188,0.002192,227.4,,,,,
+1720893900000,0.002189,0.002189,0.002189,0.002189,100.0,,,,,
+1720894200000,0.002193,0.002194,0.002191,0.002191,300.0,,,,,
+1720894500000,0.00219,0.00219,0.002183,0.002188,1198.8,,,,,
+1720894800000,0.002187,0.002188,0.002186,0.002188,536.9,,,,,
+1720895100000,0.002186,0.002186,0.002184,0.002184,116.3,,,,,
+1720895400000,0.002184,0.002185,0.002183,0.002185,255.4,,,,,
+1720895700000,0.002184,0.002184,0.002182,0.002182,502.2,,,,,
+1720896000000,0.002181,0.002181,0.002179,0.002179,312.8,,,,,
+1720896300000,0.002178,0.00218,0.002178,0.00218,300.0,,,,,
+1720896600000,0.002181,0.002181,0.00218,0.00218,28.2,,,,,
+1720896900000,0.00218,0.00218,0.002179,0.002179,273.0,,,,,
+1720897200000,0.002178,0.002178,0.002172,0.002177,1862.5,,,,,
+1720897500000,0.002177,0.002178,0.002177,0.002178,206.9,,,,,
+1720897800000,0.002178,0.002182,0.002178,0.00218,467.5,,,,,
+1720898100000,0.002183,0.002185,0.002181,0.002181,508.0,,,,,
+1720898400000,0.002181,0.002182,0.00218,0.00218,561.0,,,,,
+1720898700000,0.00218,0.00218,0.00218,0.00218,0.0,,,,,
+1720899000000,0.002182,0.002182,0.002178,0.00218,500.0,,,,,
+1720899300000,0.002181,0.002182,0.00218,0.00218,279.0,,,,,
+1720899600000,0.002182,0.002184,0.002182,0.002184,293.9,,,,,
+1720899900000,0.002183,0.002183,0.002181,0.002183,297.0,,,,,
+1720900200000,0.002182,0.002182,0.002182,0.002182,106.0,,,,,
+1720900500000,0.002182,0.002184,0.002179,0.002179,643.8,,,,,
+1720900800000,0.002182,0.002185,0.002181,0.002185,808.7,,,,,
+1720901100000,0.002183,0.002183,0.00218,0.002181,599.0,,,,,
+1720901400000,0.002179,0.002179,0.002175,0.002175,440.0,,,,,
+1720901700000,0.002177,0.002179,0.002177,0.002179,404.4,,,,,
+1720902000000,0.002179,0.002182,0.002179,0.002182,486.6,,,,,
+1720902300000,0.002179,0.002181,0.002179,0.002181,311.0,,,,,
+1720902600000,0.002178,0.002178,0.002171,0.002174,1405.7,,,,,
+1720902900000,0.002174,0.002175,0.002174,0.002174,345.7,,,,,
+1720903200000,0.002176,0.002176,0.002176,0.002176,100.0,,,,,
+1720903500000,0.002174,0.002174,0.002171,0.002171,579.0,,,,,
+1720903800000,0.002173,0.002174,0.002173,0.002174,106.0,,,,,
+1720904100000,0.002174,0.002174,0.002174,0.002174,5.9,,,,,
+1720904400000,0.002174,0.002174,0.002173,0.002173,261.8,,,,,
+1720904700000,0.002172,0.002172,0.002172,0.002172,94.0,,,,,
+1720905000000,0.00217,0.00217,0.002169,0.002169,292.8,,,,,
+1720905300000,0.00217,0.002179,0.00217,0.002179,3333.0,,,,,
+1720905600000,0.002177,0.002177,0.002175,0.002175,300.0,,,,,
+1720905900000,0.002176,0.002176,0.002176,0.002176,100.0,,,,,
+1720906200000,0.002176,0.002176,0.002176,0.002176,273.5,,,,,
+1720906500000,0.002175,0.002175,0.002175,0.002175,79.0,,,,,
+1720906800000,0.002174,0.002174,0.002172,0.002172,300.0,,,,,
+1720907100000,0.002172,0.002172,0.002172,0.002172,0.0,,,,,
+1720907400000,0.002172,0.002174,0.002172,0.002174,411.5,,,,,
+1720907700000,0.002172,0.002172,0.002172,0.002172,521.4,,,,,
+1720908000000,0.002173,0.002173,0.002169,0.002169,1079.4,,,,,
+1720908300000,0.002169,0.002169,0.002169,0.002169,0.0,,,,,
+1720908600000,0.002171,0.002171,0.002171,0.002171,100.0,,,,,
+1720908900000,0.002171,0.002171,0.00217,0.00217,200.0,,,,,
+1720909200000,0.002169,0.002169,0.002166,0.002166,4685.0,,,,,
+1720909500000,0.002166,0.002166,0.002157,0.002161,2806.8,,,,,
+1720909800000,0.002159,0.002164,0.002158,0.002164,813.6,,,,,
+1720910100000,0.002162,0.002163,0.002161,0.002161,217.1,,,,,
+1720910400000,0.002163,0.002177,0.002163,0.002174,1698.1,,,,,
+1720910700000,0.002175,0.002184,0.002175,0.002182,1649.4,,,,,
+1720911000000,0.002183,0.002192,0.002181,0.002191,1816.7,,,,,
+1720911300000,0.00219,0.002193,0.002188,0.002188,614.7,,,,,
+1720911600000,0.00219,0.002191,0.002186,0.002191,1402.8,,,,,
+1720911900000,0.002192,0.002201,0.002192,0.002196,2220.9,,,,,
+1720912200000,0.002197,0.002208,0.002197,0.002203,2535.1,,,,,
+1720912500000,0.002204,0.002223,0.002203,0.002212,8655.1,,,,,
+1720912800000,0.002215,0.002215,0.00221,0.00221,902.3,,,,,
+1720913100000,0.002209,0.002209,0.002202,0.002206,1540.5,,,,,
+1720913400000,0.002207,0.002207,0.002196,0.002196,847.8,,,,,
+1720913700000,0.002198,0.002201,0.002196,0.002201,583.0,,,,,
+1720914000000,0.002202,0.002202,0.002198,0.002198,400.0,,,,,
+1720914300000,0.002197,0.002197,0.002194,0.002194,573.4,,,,,
+1720914600000,0.002193,0.002195,0.002184,0.002189,2178.0,,,,,
+1720914900000,0.002188,0.002192,0.002187,0.002187,680.3,,,,,
+1720915200000,0.002188,0.002194,0.002188,0.002191,1033.9,,,,,
+1720915500000,0.002192,0.002203,0.002192,0.002197,1753.0,,,,,
+1720915800000,0.002196,0.0022,0.002195,0.002199,617.9,,,,,
+1720916100000,0.002201,0.00221,0.002201,0.002209,1526.7,,,,,
+1720916400000,0.00221,0.002213,0.002203,0.002203,1819.9,,,,,
+1720916700000,0.002203,0.002203,0.002196,0.002196,848.3,,,,,
+1720917000000,0.002195,0.002201,0.002193,0.002201,1196.8,,,,,
+1720917300000,0.002201,0.002206,0.0022,0.0022,1054.1,,,,,
+1720917600000,0.002202,0.00221,0.002202,0.00221,1020.6,,,,,
+1720917900000,0.002209,0.002219,0.002209,0.002219,1151.6,,,,,
+1720918200000,0.002217,0.002218,0.002213,0.002217,704.4,,,,,
+1720918500000,0.002218,0.002218,0.002208,0.002209,1489.6,,,,,
+1720918800000,0.002209,0.002223,0.002207,0.002221,2018.6,,,,,
+1720919100000,0.002221,0.002222,0.002215,0.00222,1962.5,,,,,
+1720919400000,0.002219,0.002219,0.002215,0.002215,838.3,,,,,
+1720919700000,0.002214,0.002222,0.002214,0.002222,1188.5,,,,,
+1720920000000,0.002222,0.002228,0.002222,0.002228,1179.5,,,,,
+1720920300000,0.002227,0.002227,0.002224,0.002224,468.5,,,,,
+1720920600000,0.002223,0.002225,0.002214,0.002219,6183.9,,,,,
+1720920900000,0.002215,0.002217,0.002215,0.002217,469.4,,,,,
+1720921200000,0.002217,0.002219,0.002214,0.002214,955.4,,,,,
+1720921500000,0.002216,0.002216,0.002213,0.002216,632.8,,,,,
+1720921800000,0.002214,0.002217,0.002214,0.002216,450.0,,,,,
+1720922100000,0.002217,0.002219,0.002217,0.002219,406.6,,,,,
+1720922400000,0.002219,0.002227,0.002219,0.002223,1232.6,,,,,
+1720922700000,0.002223,0.002224,0.002223,0.002224,195.1,,,,,
+1720923000000,0.002222,0.002222,0.002221,0.002222,300.0,,,,,
+1720923300000,0.002223,0.002223,0.002219,0.00222,667.0,,,,,
+1720923600000,0.002218,0.002219,0.002216,0.002219,504.6,,,,,
+1720923900000,0.00222,0.00222,0.002214,0.002218,584.8,,,,,
+1720924200000,0.002218,0.00222,0.002216,0.002216,557.0,,,,,
+1720924500000,0.002216,0.002218,0.002214,0.002217,584.3,,,,,
+1720924800000,0.002213,0.002213,0.002209,0.002209,863.0,,,,,
+1720925100000,0.002211,0.002211,0.002208,0.002211,419.0,,,,,
+1720925400000,0.002212,0.002212,0.002212,0.002212,100.0,,,,,
+1720925700000,0.002211,0.002213,0.002207,0.002207,638.0,,,,,
+1720926000000,0.002207,0.002208,0.002206,0.002208,329.1,,,,,
+1720926300000,0.002207,0.002208,0.002207,0.002207,200.6,,,,,
+1720926600000,0.002208,0.002211,0.002207,0.002207,759.0,,,,,
+1720926900000,0.002206,0.002206,0.002205,0.002205,214.4,,,,,
+1720927200000,0.002204,0.002205,0.002203,0.002205,452.9,,,,,
+1720927500000,0.002202,0.002205,0.002202,0.002205,862.1,,,,,
+1720927800000,0.002205,0.002205,0.002203,0.002205,395.0,,,,,
+1720928100000,0.002203,0.002211,0.002203,0.002211,951.9,,,,,
+1720928400000,0.002211,0.002211,0.002209,0.002209,300.0,,,,,
+1720928700000,0.002209,0.002209,0.002206,0.002207,448.9,,,,,
+1720929000000,0.002208,0.002213,0.002208,0.002213,566.6,,,,,
+1720929300000,0.002213,0.002215,0.002213,0.002215,920.6,,,,,
+1720929600000,0.002213,0.002214,0.002213,0.002214,200.0,,,,,
+1720929900000,0.002215,0.002216,0.002215,0.002216,182.3,,,,,
+1720930200000,0.002217,0.002219,0.002217,0.002219,509.4,,,,,
+1720930500000,0.00222,0.002227,0.00222,0.002227,774.3,,,,,
+1720930800000,0.002227,0.002231,0.002224,0.002224,1134.0,,,,,
+1720931100000,0.002224,0.002227,0.00222,0.002227,1167.2,,,,,
+1720931400000,0.002228,0.002235,0.002228,0.00223,1319.7,,,,,
+1720931700000,0.002229,0.002232,0.002224,0.002224,1004.6,,,,,
+1720932000000,0.002228,0.00223,0.002228,0.00223,304.6,,,,,
+1720932300000,0.002226,0.00223,0.00222,0.00222,1920.3,,,,,
+1720932600000,0.002219,0.00224,0.002218,0.00224,10476.1,,,,,
+1720932900000,0.00224,0.002253,0.002239,0.00225,20208.6,,,,,
+1720933200000,0.002245,0.002257,0.002245,0.002257,773.5,,,,,
+1720933500000,0.002257,0.00226,0.002246,0.002246,1770.3,,,,,
+1720933800000,0.002245,0.002247,0.002239,0.002239,916.9,,,,,
+1720934100000,0.002238,0.002241,0.002236,0.002236,821.3,sell,0.00224033,398.517284279428,888123,0.020105804890162546
+1720934400000,0.002236,0.00224,0.002234,0.002237,1432.9,,,,,
+1720934700000,0.002237,0.00224,0.002236,0.00224,707.7,,,,,
+1720935000000,0.002238,0.002263,0.002234,0.002263,9105.8,,,,,
+1720935300000,0.002258,0.00228,0.002257,0.002273,5932.9,,,,,
+1720935600000,0.002273,0.002274,0.002267,0.002267,1048.8,,,,,
+1720935900000,0.00227,0.002278,0.002265,0.002278,1266.6,,,,,
+1720936200000,0.002279,0.002283,0.002275,0.002275,1178.6,,,,,
+1720936500000,0.002278,0.002278,0.002268,0.002268,1090.6,,,,,
+1720936800000,0.00227,0.002276,0.00227,0.002271,1094.8,,,,,
+1720937100000,0.002275,0.002275,0.002275,0.002275,151.0,,,,,
+1720937400000,0.002268,0.002272,0.002266,0.002272,668.8,,,,,
+1720937700000,0.002266,0.002266,0.002265,0.002265,204.3,,,,,
+1720938000000,0.002264,0.002273,0.002264,0.002273,306.2,,,,,
+1720938300000,0.002266,0.002266,0.002266,0.002266,131.7,,,,,
+1720938600000,0.002267,0.00227,0.002267,0.00227,371.6,,,,,
+1720938900000,0.002265,0.002265,0.002261,0.002261,928.2,,,,,
+1720939200000,0.00226,0.00226,0.002256,0.00226,911.6,,,,,
+1720939500000,0.00226,0.002264,0.002259,0.002264,700.0,,,,,
+1720939800000,0.002262,0.002262,0.002257,0.002257,467.0,,,,,
+1720940100000,0.002257,0.002257,0.002255,0.002255,125.0,,,,,
+1720940400000,0.002254,0.002257,0.00225,0.002257,873.8,,,,,
+1720940700000,0.002257,0.002265,0.002257,0.002264,1627.4,,,,,
+1720941000000,0.002264,0.002264,0.002258,0.002258,686.5,,,,,
+1720941300000,0.002262,0.002266,0.002262,0.002266,504.6,,,,,
+1720941600000,0.002267,0.00227,0.002267,0.00227,413.6,,,,,
+1720941900000,0.002269,0.00227,0.002269,0.00227,121.4,,,,,
+1720942200000,0.00227,0.002279,0.00227,0.002275,1978.1,,,,,
+1720942500000,0.002276,0.002279,0.002274,0.002277,1063.6,,,,,
+1720942800000,0.002278,0.002283,0.002278,0.002283,791.4,,,,,
+1720943100000,0.002281,0.002283,0.002278,0.002283,787.1,,,,,
+1720943400000,0.002281,0.002281,0.002273,0.002278,1387.5,,,,,
+1720943700000,0.002277,0.002278,0.002272,0.002278,1109.2,,,,,
+1720944000000,0.002279,0.002286,0.002279,0.002286,1322.0,,,,,
+1720944300000,0.002286,0.002291,0.002283,0.002283,1313.6,,,,,
+1720944600000,0.002287,0.002289,0.002285,0.002285,778.9,,,,,
+1720944900000,0.002286,0.002294,0.002286,0.002294,2093.6,,,,,
+1720945200000,0.002292,0.002292,0.00228,0.002282,2926.0,,,,,
+1720945500000,0.002283,0.002286,0.00228,0.00228,634.1,,,,,
+1720945800000,0.002279,0.002282,0.002275,0.002282,985.2,,,,,
+1720946100000,0.002278,0.002278,0.002278,0.002278,89.6,,,,,
+1720946400000,0.00228,0.00228,0.002278,0.002278,86.5,,,,,
+1720946700000,0.002279,0.002281,0.002276,0.002281,404.4,,,,,
+1720947000000,0.00228,0.002282,0.002273,0.002273,859.1,,,,,
+1720947300000,0.002276,0.002276,0.002273,0.002275,177.6,,,,,
+1720947600000,0.002276,0.002277,0.002276,0.002277,176.2,,,,,
+1720947900000,0.002273,0.002273,0.00227,0.00227,404.6,,,,,
+1720948200000,0.002273,0.002273,0.002262,0.002262,1064.1,buy,0.0022645,476.75145424094114,765365,0.0
+1720948500000,0.002261,0.002266,0.002261,0.002263,1091.6,,,,,
+1720948800000,0.002262,0.002262,0.002258,0.002261,687.6,,,,,
+1720949100000,0.002259,0.002259,0.002251,0.002257,5850.0,,,,,
+1720949400000,0.002258,0.002269,0.002258,0.002262,3012.0,,,,,
+1720949700000,0.002266,0.002271,0.002262,0.002262,1393.8,,,,,
+1720950000000,0.002262,0.002267,0.002259,0.002263,3055.2,,,,,
+1720950300000,0.002265,0.002267,0.002261,0.002261,612.8,,,,,
+1720950600000,0.002261,0.002261,0.002259,0.002259,266.4,,,,,
+1720950900000,0.002263,0.002269,0.002263,0.002269,1031.9,,,,,
+1720951200000,0.00227,0.002271,0.002268,0.002269,724.1,,,,,
+1720951500000,0.00227,0.00227,0.002269,0.00227,439.6,,,,,
+1720951800000,0.002268,0.002268,0.002267,0.002267,200.0,,,,,
+1720952100000,0.002269,0.002279,0.002269,0.002272,2032.2,,,,,
+1720952400000,0.002271,0.002271,0.002271,0.002271,100.0,,,,,
+1720952700000,0.002273,0.002273,0.002273,0.002273,100.0,,,,,
+1720953000000,0.002273,0.002274,0.002271,0.002273,688.7,,,,,
+1720953300000,0.002274,0.002276,0.002271,0.002271,607.3,,,,,
+1720953600000,0.002273,0.002273,0.002268,0.002268,1006.3,,,,,
+1720953900000,0.00227,0.002271,0.002264,0.002265,1866.7,,,,,
+1720954200000,0.002265,0.002266,0.00225,0.002255,7386.1,,,,,
+1720954500000,0.002255,0.002256,0.00224,0.002247,6593.3,,,,,
+1720954800000,0.002241,0.002251,0.002241,0.002251,886.1,,,,,
+1720955100000,0.002251,0.002252,0.002251,0.002252,116.4,,,,,
+1720955400000,0.002248,0.002253,0.002248,0.002253,304.2,,,,,
+1720955700000,0.002253,0.002254,0.002247,0.002247,379.5,,,,,
+1720956000000,0.002246,0.002246,0.002245,0.002245,330.0,,,,,
+1720956300000,0.002244,0.002244,0.002239,0.002239,6050.1,,,,,
+1720956600000,0.002241,0.002244,0.002241,0.002244,500.0,,,,,
+1720956900000,0.002238,0.002238,0.002238,0.002238,100.0,,,,,
+1720957200000,0.002239,0.002241,0.002239,0.002241,500.0,,,,,
+1720957500000,0.002241,0.002241,0.002237,0.002237,2015.6,,,,,
+1720957800000,0.002237,0.002237,0.002234,0.002234,170.2,,,,,
+1720958100000,0.002234,0.002238,0.002234,0.002238,583.3,,,,,
+1720958400000,0.002238,0.002239,0.002235,0.002239,516.3,,,,,
+1720958700000,0.002234,0.002234,0.002233,0.002233,200.0,,,,,
+1720959000000,0.002232,0.002232,0.002229,0.002229,445.3,,,,,
+1720959300000,0.002231,0.002231,0.002226,0.002227,627.2,,,,,
+1720959600000,0.002228,0.002231,0.002228,0.002231,400.0,,,,,
+1720959900000,0.002232,0.002232,0.00223,0.00223,200.0,,,,,
+1720960200000,0.002231,0.002232,0.002226,0.002226,200.1,,,,,
+1720960500000,0.00223,0.002231,0.002228,0.00223,505.5,,,,,
+1720960800000,0.002228,0.002228,0.002226,0.002226,200.0,,,,,
+1720961100000,0.002225,0.002226,0.002225,0.002226,275.2,,,,,
+1720961400000,0.002224,0.002224,0.002219,0.00222,657.1,,,,,
+1720961700000,0.002221,0.002224,0.002221,0.002223,1266.4,,,,,
+1720962000000,0.002221,0.002221,0.002221,0.002221,100.0,,,,,
+1720962300000,0.00222,0.002222,0.00222,0.002222,300.0,,,,,
+1720962600000,0.002223,0.002224,0.002223,0.002224,177.8,,,,,
+1720962900000,0.002225,0.002228,0.002225,0.002226,1248.4,,,,,
+1720963200000,0.002224,0.002225,0.002223,0.002225,395.6,,,,,
+1720963500000,0.002225,0.002226,0.002225,0.002226,200.0,,,,,
+1720963800000,0.002226,0.002227,0.002224,0.002224,463.6,,,,,
+1720964100000,0.002222,0.002222,0.002214,0.002214,1026.7,,,,,
+1720964400000,0.002216,0.002217,0.002216,0.002217,200.0,,,,,
+1720964700000,0.002218,0.002221,0.002218,0.002221,1081.5,,,,,
+1720965000000,0.002221,0.002222,0.002221,0.002222,268.1,,,,,
+1720965300000,0.002223,0.002224,0.002223,0.002224,109.7,,,,,
+1720965600000,0.002223,0.002223,0.00222,0.002222,101.9,,,,,
+1720965900000,0.00222,0.002224,0.00222,0.002224,394.9,,,,,
+1720966200000,0.002224,0.002224,0.002224,0.002224,2923.0,,,,,
+1720966500000,0.002222,0.002223,0.002221,0.002223,4068.8,,,,,
+1720966800000,0.002221,0.002223,0.002219,0.002219,1795.6,,,,,
+1720967100000,0.002221,0.002224,0.002221,0.002224,400.0,,,,,
+1720967400000,0.002221,0.002228,0.002221,0.002228,644.3,,,,,
+1720967700000,0.002228,0.002229,0.002227,0.002227,1302.9,,,,,
+1720968000000,0.002228,0.00223,0.002228,0.00223,209.8,,,,,
+1720968300000,0.002231,0.002232,0.002228,0.002228,792.1,,,,,
+1720968600000,0.002228,0.002245,0.002218,0.00222,9348.6,,,,,
+1720968900000,0.002217,0.002219,0.002211,0.002211,930.7,,,,,
+1720969200000,0.002212,0.002222,0.002212,0.002222,1323.6,,,,,
+1720969500000,0.002222,0.002223,0.002221,0.002221,604.8,,,,,
+1720969800000,0.00222,0.002222,0.00222,0.002222,300.0,,,,,
+1720970100000,0.002221,0.002222,0.002221,0.002222,200.0,,,,,
+1720970400000,0.002223,0.002224,0.002223,0.002224,204.6,,,,,
+1720970700000,0.002224,0.002224,0.002224,0.002224,0.0,,,,,
+1720971000000,0.00222,0.002224,0.00222,0.002224,500.0,,,,,
+1720971300000,0.002223,0.002223,0.002223,0.002223,5.8,,,,,
+1720971600000,0.002221,0.002221,0.002221,0.002221,99.7,,,,,
+1720971900000,0.002223,0.002223,0.002223,0.002223,100.0,,,,,
+1720972200000,0.002221,0.002223,0.002221,0.002223,105.0,,,,,
+1720972500000,0.002224,0.002226,0.002224,0.002226,300.0,,,,,
+1720972800000,0.002223,0.002224,0.002223,0.002224,132.3,,,,,
+1720973100000,0.002224,0.00223,0.002224,0.002228,886.4,,,,,
+1720973400000,0.002227,0.002229,0.002225,0.002229,1943.1,,,,,
+1720973700000,0.002227,0.002227,0.002223,0.002223,503.5,,,,,
+1720974000000,0.002223,0.002223,0.002221,0.002222,300.1,,,,,
+1720974300000,0.002223,0.002223,0.002223,0.002223,99.9,,,,,
+1720974600000,0.00222,0.002222,0.00222,0.002222,184.6,,,,,
+1720974900000,0.002223,0.002229,0.002223,0.002229,799.1,,,,,
+1720975200000,0.00223,0.00223,0.002226,0.002226,199.8,,,,,
+1720975500000,0.002226,0.002226,0.00222,0.002226,1086.8,,,,,
+1720975800000,0.002227,0.002228,0.002226,0.002226,410.8,,,,,
+1720976100000,0.002225,0.002225,0.002224,0.002224,200.0,,,,,
+1720976400000,0.002223,0.002225,0.002222,0.002225,500.0,,,,,
+1720976700000,0.002226,0.002226,0.002226,0.002226,100.0,,,,,
+1720977000000,0.002223,0.002223,0.00222,0.00222,399.4,,,,,
+1720977300000,0.002221,0.002221,0.002221,0.002221,100.0,,,,,
+1720977600000,0.002222,0.002222,0.002221,0.002221,122.8,,,,,
+1720977900000,0.002221,0.002221,0.002221,0.002221,0.0,,,,,
+1720978200000,0.00222,0.002222,0.00222,0.002222,119.1,,,,,
+1720978500000,0.002223,0.002227,0.002222,0.002227,511.7,,,,,
+1720978800000,0.002225,0.002225,0.002224,0.002224,198.0,,,,,
+1720979100000,0.002224,0.002224,0.002224,0.002224,0.0,,,,,
+1720979400000,0.002224,0.002224,0.002223,0.002223,241.0,,,,,
+1720979700000,0.002222,0.002222,0.002221,0.002221,199.0,,,,,
+1720980000000,0.00222,0.00222,0.00222,0.00222,100.0,,,,,
+1720980300000,0.002222,0.002225,0.002222,0.002225,1188.3,,,,,
+1720980600000,0.002222,0.002222,0.00222,0.00222,300.0,,,,,
+1720980900000,0.002219,0.00222,0.002215,0.002215,3409.2,,,,,
+1720981200000,0.002216,0.002216,0.002212,0.002212,393.7,,,,,
+1720981500000,0.002214,0.002217,0.002214,0.002217,304.7,,,,,
+1720981800000,0.002217,0.002217,0.002217,0.002217,95.3,,,,,
+1720982100000,0.002213,0.002213,0.002213,0.002213,95.0,,,,,
+1720982400000,0.002214,0.002215,0.002214,0.002215,164.5,,,,,
+1720982700000,0.002213,0.002213,0.002213,0.002213,6.1,,,,,
+1720983000000,0.002214,0.002215,0.002214,0.002215,540.2,,,,,
+1720983300000,0.002215,0.002218,0.002215,0.002218,369.8,,,,,
+1720983600000,0.002217,0.002217,0.002215,0.002215,300.0,,,,,
+1720983900000,0.002214,0.002214,0.002212,0.002212,285.5,,,,,
+1720984200000,0.002211,0.002211,0.002209,0.002209,413.0,,,,,
+1720984500000,0.002209,0.002209,0.002209,0.002209,0.0,,,,,
+1720984800000,0.002208,0.002208,0.002208,0.002208,105.7,,,,,
+1720985100000,0.002209,0.00221,0.002209,0.00221,128.3,,,,,
+1720985400000,0.002207,0.002207,0.002207,0.002207,104.6,,,,,
+1720985700000,0.002206,0.002206,0.002203,0.002203,407.7,buy,0.0022045,538.7550811908878,423028,0.0
+1720986000000,0.002203,0.002203,0.002203,0.002203,0.0,,,,,
+1720986300000,0.002206,0.002206,0.002206,0.002206,49.7,,,,,
+1720986600000,0.002205,0.002206,0.002205,0.002206,149.0,,,,,
+1720986900000,0.002204,0.002204,0.002204,0.002204,39.3,,,,,
+1720987200000,0.002203,0.002203,0.002202,0.002202,204.3,,,,,
+1720987500000,0.002203,0.002203,0.002201,0.002202,477.3,,,,,
+1720987800000,0.002202,0.002202,0.002202,0.002202,0.0,,,,,
+1720988100000,0.002203,0.002204,0.002203,0.002204,104.9,,,,,
+1720988400000,0.002203,0.002203,0.002203,0.002203,30.6,,,,,
+1720988700000,0.002203,0.002203,0.002203,0.002203,361.1,,,,,
+1720989000000,0.002203,0.002203,0.002203,0.002203,0.0,,,,,
+1720989300000,0.002203,0.002204,0.002203,0.002204,195.0,,,,,
+1720989600000,0.002203,0.002205,0.002201,0.002201,428.1,,,,,
+1720989900000,0.0022,0.002201,0.002199,0.002201,490.9,,,,,
+1720990200000,0.002202,0.002203,0.002202,0.002203,150.0,,,,,
+1720990500000,0.002203,0.002205,0.002201,0.002205,796.8,,,,,
+1720990800000,0.002205,0.002205,0.002204,0.002204,269.0,,,,,
+1720991100000,0.002206,0.00221,0.002206,0.00221,707.6,,,,,
+1720991400000,0.002211,0.002217,0.002211,0.002217,1538.9,,,,,
+1720991700000,0.002217,0.002225,0.002217,0.002225,3366.2,,,,,
+1720992000000,0.002226,0.002239,0.002226,0.002239,2677.1,,,,,
+1720992300000,0.00224,0.002246,0.002239,0.002243,949.1,,,,,
+1720992600000,0.002246,0.002275,0.002246,0.002265,8752.1,,,,,
+1720992900000,0.002264,0.002266,0.00226,0.002266,309.2,,,,,
+1720993200000,0.002266,0.002266,0.002266,0.002266,4.5,,,,,
+1720993500000,0.00226,0.002266,0.002259,0.002266,239.7,,,,,
+1720993800000,0.002266,0.002266,0.002266,0.002266,0.0,,,,,
+1720994100000,0.00226,0.002266,0.002259,0.002266,246.4,,,,,
+1720994400000,0.00226,0.00226,0.002256,0.002256,243.3,sell,0.00225739,349.8406119713031,884729,0.01694211963901369
+1720994700000,0.002255,0.002255,0.002247,0.002247,780.4,,,,,
+1720995000000,0.002254,0.00226,0.002253,0.00226,314.6,,,,,
+1720995300000,0.00226,0.00226,0.00226,0.00226,0.0,,,,,
+1720995600000,0.00226,0.00226,0.00226,0.00226,0.0,,,,,
+1720995900000,0.002261,0.002261,0.002256,0.002256,85.8,,,,,
+1720996200000,0.002261,0.002261,0.002261,0.002261,5.6,,,,,
+1720996500000,0.002264,0.002264,0.002264,0.002264,21.7,,,,,
+1720996800000,0.002264,0.002264,0.002264,0.002264,0.0,,,,,
+1720997100000,0.002264,0.002266,0.002264,0.002266,234.6,,,,,
+1720997400000,0.002272,0.002275,0.00227,0.002275,52.0,,,,,
+1720997700000,0.002278,0.002289,0.002278,0.002289,6818.3,,,,,
+1720998000000,0.002289,0.00229,0.002278,0.002278,143.5,,,,,
+1720998300000,0.002278,0.002278,0.002278,0.002278,0.0,,,,,
+1720998600000,0.002284,0.002291,0.002284,0.002291,58.0,,,,,
+1720998900000,0.002293,0.002299,0.002293,0.002299,65.0,,,,,
+1720999200000,0.002302,0.002308,0.002302,0.002308,1656.7,,,,,
+1720999500000,0.002307,0.00231,0.002307,0.00231,4414.5,,,,,
+1720999800000,0.002314,0.002315,0.002299,0.002315,6701.2,,,,,
+1721000100000,0.002318,0.00232,0.002315,0.00232,524.4,,,,,
+1721000400000,0.002314,0.002314,0.002299,0.002299,90.5,,,,,
+1721000700000,0.002299,0.002299,0.002294,0.002294,131.3,sell,0.00229787,432.25016739909245,538420,0.02403587655120485
+1721001000000,0.002296,0.002296,0.002289,0.00229,126.7,,,,,
+1721001300000,0.002287,0.002288,0.002287,0.002288,207.3,,,,,
+1721001600000,0.002286,0.002286,0.002286,0.002286,5.5,,,,,
+1721001900000,0.002284,0.002284,0.002284,0.002284,4.6,,,,,
+1721002200000,0.00228,0.002282,0.002279,0.00228,88.3,,,,,
+1721002500000,0.002279,0.002288,0.002278,0.002288,1009.8,,,,,
+1721002800000,0.002289,0.002294,0.002289,0.00229,726.1,,,,,
+1721003100000,0.002292,0.002296,0.002287,0.002292,5354.2,,,,,
+1721003400000,0.002296,0.002297,0.002291,0.002291,264.6,,,,,
+1721003700000,0.00229,0.00229,0.00229,0.00229,4.6,,,,,
+1721004000000,0.002296,0.002297,0.002296,0.002297,9.2,,,,,
+1721004300000,0.002299,0.002306,0.002299,0.002299,1658.9,,,,,
+1721004600000,0.002301,0.002309,0.002298,0.002299,7989.2,,,,,
+1721004900000,0.002297,0.002297,0.002291,0.002294,1207.2,,,,,
+1721005200000,0.002292,0.002302,0.002291,0.002302,1022.5,,,,,
+1721005500000,0.002303,0.002321,0.002303,0.002321,3096.6,,,,,
+1721005800000,0.00232,0.002322,0.002317,0.002317,840.8,,,,,
+1721006100000,0.002323,0.002337,0.002316,0.002322,13303.6,,,,,
+1721006400000,0.002322,0.002322,0.002309,0.002309,1655.7,,,,,
+1721006700000,0.002311,0.002356,0.002311,0.002337,13513.9,,,,,
+1721007000000,0.002342,0.002358,0.002342,0.002358,134.2,,,,,
+1721007300000,0.002355,0.002369,0.002347,0.002369,596.9,,,,,
+1721007600000,0.002372,0.002378,0.002369,0.002375,996.1,,,,,
+1721007900000,0.002369,0.002379,0.002356,0.002371,4021.2,,,,,
+1721008200000,0.002379,0.00238,0.002367,0.002367,1066.8,,,,,
+1721008500000,0.002365,0.002367,0.002361,0.002367,2196.8,,,,,
+1721008800000,0.002365,0.002365,0.002349,0.002351,1819.9,,,,,
+1721009100000,0.002349,0.002355,0.002345,0.002347,1255.0,,,,,
+1721009400000,0.002345,0.002345,0.002344,0.002344,17.5,sell,0.00234431,151.56852119849182,518263,0.011573881055854277
+1721009700000,0.002344,0.002351,0.002342,0.002351,898.8,,,,,
+1721010000000,0.002351,0.002358,0.002351,0.002358,1185.1,,,,,
+1721010300000,0.002359,0.002371,0.002359,0.002361,2714.8,,,,,
+1721010600000,0.002363,0.002363,0.002342,0.002342,2719.3,,,,,
+1721010900000,0.002342,0.002349,0.002336,0.002349,2711.1,,,,,
+1721011200000,0.002347,0.002362,0.002347,0.002359,2859.5,,,,,
+1721011500000,0.002358,0.00237,0.002351,0.00237,3966.6,,,,,
+1721011800000,0.002367,0.002381,0.002365,0.002381,7170.1,,,,,
+1721012100000,0.002379,0.002388,0.002375,0.002386,3261.5,,,,,
+1721012400000,0.002385,0.002386,0.002367,0.002369,11091.4,,,,,
+1721012700000,0.00237,0.002381,0.00237,0.002377,5551.6,,,,,
+1721013000000,0.002378,0.002384,0.002376,0.002384,1787.1,,,,,
+1721013300000,0.002384,0.002386,0.002375,0.002382,3154.0,,,,,
+1721013600000,0.002382,0.002389,0.002378,0.00238,9117.1,,,,,
+1721013900000,0.002382,0.002382,0.002358,0.002358,4237.0,,,,,
+1721014200000,0.002357,0.00236,0.002356,0.00236,865.8,sell,0.00235709,81.84723486294158,285477,0.007260222913277041
+1721014500000,0.002361,0.002368,0.002361,0.002368,959.0,,,,,
+1721014800000,0.002367,0.002368,0.002367,0.002368,200.0,,,,,
+1721015100000,0.002369,0.002376,0.002369,0.002373,1364.6,,,,,
+1721015400000,0.002372,0.002373,0.002369,0.002373,727.4,,,,,
+1721015700000,0.002369,0.002369,0.002355,0.002355,7333.9,,,,,
+1721016000000,0.002358,0.002361,0.002358,0.002358,700.0,,,,,
+1721016300000,0.002357,0.002357,0.002353,0.002353,515.7,,,,,
+1721016600000,0.002352,0.002352,0.002342,0.002342,1261.0,,,,,
+1721016900000,0.002343,0.002347,0.002333,0.002339,8726.2,,,,,
+1721017200000,0.002339,0.00234,0.002336,0.002336,717.8,,,,,
+1721017500000,0.002338,0.002338,0.002329,0.002333,731.6,,,,,
+1721017800000,0.002332,0.002333,0.00233,0.002333,616.7,,,,,
+1721018100000,0.002334,0.002339,0.002334,0.002339,859.3,,,,,
+1721018400000,0.002336,0.002336,0.002335,0.002335,200.0,,,,,
+1721018700000,0.002332,0.002332,0.002331,0.002331,304.6,,,,,
+1721019000000,0.002332,0.002332,0.002331,0.002332,225.6,,,,,
+1721019300000,0.002329,0.002329,0.002329,0.002329,100.0,,,,,
+1721019600000,0.002328,0.002328,0.002324,0.002326,770.3,,,,,
+1721019900000,0.002324,0.002324,0.002322,0.002324,227.8,,,,,
+1721020200000,0.002323,0.002323,0.002308,0.002309,1732.6,,,,,
+1721020500000,0.002314,0.002317,0.002314,0.002317,703.0,,,,,
+1721020800000,0.002315,0.002317,0.002315,0.002317,280.5,,,,,
+1721021100000,0.002316,0.002316,0.002316,0.002316,100.0,,,,,
+1721021400000,0.002313,0.002318,0.002308,0.002318,2148.5,,,,,
+1721021700000,0.002318,0.00233,0.002318,0.002328,2644.0,,,,,
+1721022000000,0.002329,0.002332,0.002327,0.002332,1104.3,,,,,
+1721022300000,0.002333,0.002333,0.002325,0.002326,1004.6,,,,,
+1721022600000,0.002325,0.002327,0.002315,0.002315,1845.0,,,,,
+1721022900000,0.002319,0.002323,0.002319,0.002323,755.7,,,,,
+1721023200000,0.002324,0.00233,0.002324,0.002328,1436.7,,,,,
+1721023500000,0.002329,0.00233,0.002328,0.00233,299.1,,,,,
+1721023800000,0.002331,0.00234,0.002331,0.002338,1944.0,,,,,
+1721024100000,0.002337,0.002339,0.002335,0.002339,700.0,,,,,
+1721024400000,0.002338,0.002344,0.002337,0.002344,1132.4,,,,,
+1721024700000,0.002343,0.002343,0.002333,0.002335,1204.6,,,,,
+1721025000000,0.002332,0.002333,0.002328,0.002331,1177.4,,,,,
+1721025300000,0.002332,0.002338,0.002331,0.002331,1040.5,,,,,
+1721025600000,0.002335,0.002368,0.002335,0.002351,11264.0,,,,,
+1721025900000,0.002351,0.002351,0.002336,0.00234,2405.4,,,,,
+1721026200000,0.002341,0.002344,0.00234,0.002343,804.6,,,,,
+1721026500000,0.002344,0.002352,0.002344,0.002349,1116.5,,,,,
+1721026800000,0.00235,0.00235,0.002337,0.002337,1337.5,,,,,
+1721027100000,0.002339,0.00234,0.002334,0.002334,499.2,,,,,
+1721027400000,0.002338,0.002341,0.002338,0.00234,593.6,,,,,
+1721027700000,0.002337,0.002349,0.002337,0.002349,1306.4,,,,,
+1721028000000,0.002348,0.002354,0.002342,0.00235,2813.8,,,,,
+1721028300000,0.002349,0.002349,0.002345,0.002345,500.0,,,,,
+1721028600000,0.002344,0.002353,0.002343,0.002351,1751.6,,,,,
+1721028900000,0.002352,0.002362,0.00235,0.00236,2180.4,,,,,
+1721029200000,0.002359,0.002359,0.002341,0.002342,3942.4,,,,,
+1721029500000,0.002341,0.002341,0.002334,0.002336,1152.8,,,,,
+1721029800000,0.002338,0.002338,0.002335,0.002338,500.0,,,,,
+1721030100000,0.002337,0.002342,0.002337,0.002337,1020.0,,,,,
+1721030400000,0.002336,0.002345,0.002336,0.002345,933.7,,,,,
+1721030700000,0.002346,0.002355,0.002346,0.002349,4756.9,,,,,
+1721031000000,0.002349,0.00235,0.002347,0.002349,691.9,,,,,
+1721031300000,0.002348,0.002348,0.002339,0.002341,1095.0,,,,,
+1721031600000,0.002338,0.002339,0.002326,0.002333,2450.9,,,,,
+1721031900000,0.002334,0.00234,0.002334,0.002337,809.0,,,,,
+1721032200000,0.002335,0.002335,0.00233,0.00233,578.6,,,,,
+1721032500000,0.002329,0.002338,0.002328,0.002338,1043.8,,,,,
+1721032800000,0.002336,0.002336,0.00233,0.00233,818.1,,,,,
+1721033100000,0.00233,0.002334,0.002326,0.002326,881.0,,,,,
+1721033400000,0.002326,0.002326,0.002315,0.002317,1373.9,,,,,
+1721033700000,0.002318,0.002321,0.002314,0.002318,1118.9,,,,,
+1721034000000,0.002314,0.002319,0.002312,0.002316,904.7,,,,,
+1721034300000,0.002316,0.002316,0.00231,0.00231,760.9,,,,,
+1721034600000,0.00231,0.002313,0.00231,0.002311,1541.0,,,,,
+1721034900000,0.002313,0.002314,0.002311,0.002312,479.0,,,,,
+1721035200000,0.002312,0.002318,0.002312,0.002318,750.0,,,,,
+1721035500000,0.002315,0.002315,0.00231,0.00231,644.2,,,,,
+1721035800000,0.00231,0.002311,0.002304,0.002304,738.5,buy,0.0023074999999999997,532.2628419501492,658257,0.0
+1721036100000,0.002307,0.002311,0.002307,0.002311,786.5,,,,,
+1721036400000,0.002311,0.002323,0.002311,0.002318,1664.1,,,,,
+1721036700000,0.00232,0.002324,0.00232,0.002324,600.0,,,,,
+1721037000000,0.002323,0.002329,0.002323,0.002329,744.6,,,,,
+1721037300000,0.002327,0.002329,0.002324,0.002324,686.6,,,,,
+1721037600000,0.002325,0.002331,0.002324,0.002331,481.3,,,,,
+1721037900000,0.002332,0.002332,0.002328,0.002329,878.3,,,,,
+1721038200000,0.00233,0.002331,0.002329,0.002331,133.7,,,,,
+1721038500000,0.002333,0.002333,0.002326,0.002329,2296.5,,,,,
+1721038800000,0.002329,0.002329,0.002329,0.002329,0.0,,,,,
+1721039100000,0.002332,0.002334,0.002327,0.002327,315.9,,,,,
+1721039400000,0.002331,0.002331,0.002331,0.002331,76.1,,,,,
+1721039700000,0.002332,0.002335,0.002328,0.002335,312.7,,,,,
+1721040000000,0.002335,0.002336,0.002335,0.002335,390.1,,,,,
+1721040300000,0.002333,0.002333,0.002324,0.002324,630.6,,,,,
+1721040600000,0.002323,0.002323,0.00232,0.002321,504.6,,,,,
+1721040900000,0.00232,0.002321,0.002317,0.00232,1412.9,,,,,
+1721041200000,0.00232,0.002326,0.002314,0.002319,2642.3,,,,,
+1721041500000,0.002319,0.002324,0.002318,0.002324,2253.5,,,,,
+1721041800000,0.002324,0.002325,0.002316,0.002316,1254.7,,,,,
+1721042100000,0.002317,0.002322,0.002316,0.00232,1229.6,,,,,
+1721042400000,0.002319,0.002324,0.002316,0.002319,2113.8,,,,,
+1721042700000,0.002318,0.002318,0.002313,0.002318,835.8,,,,,
+1721043000000,0.00232,0.002322,0.002319,0.002322,562.8,,,,,
+1721043300000,0.002322,0.002333,0.002322,0.002333,1281.5,,,,,
+1721043600000,0.002331,0.002338,0.002331,0.002338,1304.4,,,,,
+1721043900000,0.002337,0.002338,0.002333,0.002333,2185.2,,,,,
+1721044200000,0.002332,0.002332,0.002322,0.002322,1313.7,,,,,
+1721044500000,0.002323,0.002324,0.002321,0.002322,461.2,,,,,
+1721044800000,0.002321,0.002322,0.002312,0.002312,1299.7,,,,,
+1721045100000,0.002314,0.002314,0.00231,0.002313,1021.9,,,,,
+1721045400000,0.002314,0.002317,0.002314,0.002317,602.3,,,,,
+1721045700000,0.002317,0.002324,0.002317,0.002324,1000.4,,,,,
+1721046000000,0.002322,0.002328,0.00232,0.002328,4994.9,,,,,
+1721046300000,0.002328,0.002338,0.002328,0.002335,1941.2,,,,,
+1721046600000,0.002335,0.002335,0.002319,0.002319,2210.9,,,,,
+1721046900000,0.002318,0.002318,0.002304,0.002309,2691.7,,,,,
+1721047200000,0.002307,0.002307,0.002299,0.002299,1570.6,,,,,
+1721047500000,0.002298,0.002298,0.002283,0.002285,1848.3,,,,,
+1721047800000,0.002286,0.002287,0.002284,0.002287,762.9,,,,,
+1721048100000,0.002288,0.002312,0.002288,0.002301,9625.8,,,,,
+1721048400000,0.002302,0.002305,0.002299,0.002305,1159.3,,,,,
+1721048700000,0.002302,0.002302,0.002292,0.002293,1500.0,,,,,
+1721049000000,0.002295,0.002312,0.002295,0.002312,2160.7,,,,,
+1721049300000,0.002313,0.002317,0.002308,0.002312,5420.4,,,,,
+1721049600000,0.002314,0.002318,0.002312,0.002315,1121.9,,,,,
+1721049900000,0.002314,0.002322,0.002314,0.002319,5189.4,,,,,
+1721050200000,0.002316,0.00232,0.002287,0.002289,13141.8,,,,,
+1721050500000,0.002289,0.002294,0.002273,0.002279,2430.8,,,,,
+1721050800000,0.002281,0.002288,0.002281,0.002286,1404.6,,,,,
+1721051100000,0.002282,0.002282,0.002278,0.002279,1448.6,,,,,
+1721051400000,0.002279,0.002284,0.002275,0.002275,1386.9,buy,0.0022760000000000002,737.4103070346421,198572,0.0
+1721051700000,0.002275,0.00228,0.002274,0.00228,1851.3,,,,,
+1721052000000,0.002281,0.002285,0.002278,0.002285,1278.5,,,,,
+1721052300000,0.002284,0.002304,0.002282,0.002304,3420.5,sell,0.00229217,737.4103070346421,279499,0.00853205736936732
+1721052600000,0.002304,0.002305,0.002288,0.002288,2806.4,,,,,
+1721052900000,0.002288,0.002289,0.00228,0.002282,1361.7,,,,,
+1721053200000,0.002282,0.002282,0.002279,0.002282,487.4,,,,,
+1721053500000,0.002283,0.002285,0.002283,0.002285,350.0,,,,,
+1721053800000,0.002282,0.002288,0.002281,0.002288,478.5,,,,,
+1721054100000,0.002288,0.002288,0.002285,0.002287,789.8,,,,,
+1721054400000,0.002286,0.002307,0.002282,0.002302,8005.1,,,,,
+1721054700000,0.002301,0.002304,0.002297,0.002304,1988.7,,,,,
+1721055000000,0.002301,0.002308,0.002301,0.002308,1413.7,,,,,
+1721055300000,0.002308,0.00231,0.002302,0.002302,1425.5,,,,,
+1721055600000,0.002301,0.002328,0.002299,0.002328,4060.8,,,,,
+1721055900000,0.002326,0.002326,0.002306,0.002306,3468.1,,,,,
+1721056200000,0.002305,0.002305,0.002291,0.002293,2541.5,,,,,
+1721056500000,0.002297,0.002306,0.002297,0.002306,1690.9,,,,,
+1721056800000,0.002305,0.002309,0.002304,0.002307,1583.1,,,,,
+1721057100000,0.002307,0.002307,0.002302,0.002306,1703.2,,,,,
+1721057400000,0.002301,0.002303,0.002294,0.002297,13068.0,,,,,
+1721057700000,0.002297,0.002301,0.002292,0.002301,1399.5,,,,,
+1721058000000,0.002298,0.002298,0.002288,0.00229,4127.3,,,,,
+1721058300000,0.002291,0.002291,0.002279,0.002284,1542.7,,,,,
+1721058600000,0.002284,0.002288,0.002284,0.002288,731.6,,,,,
+1721058900000,0.002282,0.002282,0.00228,0.002282,496.0,,,,,
+1721059200000,0.002279,0.002281,0.002273,0.002276,957.4,,,,,
+1721059500000,0.002273,0.002273,0.002264,0.002271,6139.3,,,,,
+1721059800000,0.002272,0.002272,0.002263,0.002263,1146.3,,,,,
+1721060100000,0.002261,0.002265,0.002259,0.002265,1095.8,,,,,
+1721060400000,0.00226,0.002268,0.002255,0.002268,1388.1,,,,,
+1721060700000,0.002269,0.002276,0.002263,0.002276,1426.9,,,,,
+1721061000000,0.002276,0.002277,0.002265,0.002268,1093.9,,,,,
+1721061300000,0.002269,0.002283,0.002269,0.00228,2862.4,,,,,
+1721061600000,0.002281,0.002306,0.002281,0.002282,11454.5,,,,,
+1721061900000,0.002288,0.002289,0.002283,0.002286,809.8,,,,,
+1721062200000,0.002286,0.002288,0.002283,0.002286,926.5,,,,,
+1721062500000,0.002285,0.002285,0.002271,0.002271,1691.2,,,,,
+1721062800000,0.00227,0.002274,0.002266,0.002274,2605.4,,,,,
+1721063100000,0.002275,0.002284,0.002275,0.002275,5415.6,,,,,
+1721063400000,0.002279,0.002284,0.002277,0.002284,1128.7,,,,,
+1721063700000,0.002282,0.002293,0.00228,0.002293,2877.4,,,,,
+1721064000000,0.002291,0.002296,0.002289,0.002294,1648.6,,,,,
+1721064300000,0.002295,0.002295,0.00228,0.002282,2047.9,,,,,
+1721064600000,0.002283,0.002286,0.002283,0.002286,500.0,,,,,
+1721064900000,0.002286,0.002286,0.002281,0.002281,213.6,,,,,
+1721065200000,0.002279,0.002279,0.002277,0.002278,519.4,,,,,
+1721065500000,0.002279,0.002282,0.002275,0.002275,619.0,,,,,
+1721065800000,0.002276,0.002284,0.002276,0.002284,1156.0,,,,,
+1721066100000,0.002285,0.002286,0.002282,0.002282,1900.0,,,,,
+1721066400000,0.002281,0.002289,0.002274,0.002289,4916.8,,,,,
+1721066700000,0.002289,0.002293,0.002283,0.002288,2043.9,,,,,
+1721067000000,0.002287,0.002309,0.002287,0.002303,12383.6,,,,,
+1721067300000,0.002301,0.002301,0.002292,0.0023,1799.9,,,,,
+1721067600000,0.002299,0.002302,0.002299,0.002302,576.9,,,,,
+1721067900000,0.002302,0.00232,0.002302,0.00232,6298.4,,,,,
+1721068200000,0.002318,0.002324,0.002304,0.002317,11155.9,,,,,
+1721068500000,0.002318,0.002345,0.002314,0.002341,22828.6,,,,,
+1721068800000,0.002342,0.002346,0.002334,0.00234,3195.1,,,,,
+1721069100000,0.00234,0.002344,0.00233,0.00233,3775.4,,,,,
+1721069400000,0.002329,0.002356,0.002327,0.002356,3956.2,,,,,
+1721069700000,0.002357,0.002358,0.002339,0.002346,7475.3,,,,,
+1721070000000,0.002345,0.002349,0.002334,0.002338,3565.8,,,,,
+1721070300000,0.002339,0.002347,0.002339,0.002347,1026.1,,,,,
+1721070600000,0.002345,0.002352,0.002345,0.002352,1008.3,,,,,
+1721070900000,0.002351,0.002351,0.002325,0.002329,29464.6,,,,,
+1721071200000,0.002329,0.002333,0.002321,0.002326,1132.5,,,,,
+1721071500000,0.00232,0.002341,0.002318,0.002323,14525.0,,,,,
+1721071800000,0.002321,0.002324,0.002313,0.00232,5538.5,,,,,
+1721072100000,0.00232,0.002334,0.002315,0.002315,10756.1,,,,,
+1721072400000,0.002318,0.002323,0.002318,0.002322,1030.3,,,,,
+1721072700000,0.002323,0.002337,0.00232,0.002337,2256.2,,,,,
+1721073000000,0.002338,0.002346,0.002337,0.002346,15039.6,,,,,
+1721073300000,0.002347,0.002348,0.002319,0.002319,22480.1,,,,,
+1721073600000,0.002322,0.002323,0.002321,0.002321,226.7,,,,,
+1721073900000,0.002322,0.002332,0.002322,0.002325,2450.8,,,,,
+1721074200000,0.00233,0.00233,0.002325,0.00233,522.1,,,,,
+1721074500000,0.00233,0.002344,0.00233,0.002342,16157.1,,,,,
+1721074800000,0.002341,0.002344,0.00234,0.002344,500.0,,,,,
+1721075100000,0.002342,0.002346,0.002338,0.002346,1390.6,,,,,
+1721075400000,0.002345,0.002358,0.002344,0.002358,1256.7,,,,,
+1721075700000,0.002356,0.002361,0.002354,0.002361,1552.5,,,,,
+1721076000000,0.002358,0.002361,0.002355,0.002361,389.9,,,,,
+1721076300000,0.002362,0.002394,0.002361,0.002377,17676.1,,,,,
+1721076600000,0.002377,0.002409,0.002374,0.002409,7180.3,,,,,
+1721076900000,0.002408,0.002419,0.002396,0.002419,8850.4,,,,,
+1721077200000,0.002417,0.002417,0.002397,0.002397,5298.0,,,,,
+1721077500000,0.002397,0.002402,0.002392,0.002402,1204.0,sell,0.00239534,345.62487642032943,778439,0.028735376674221588
+1721077800000,0.002394,0.0024,0.002394,0.002394,1131.5,,,,,
+1721078100000,0.002396,0.002398,0.002389,0.002389,978.1,,,,,
+1721078400000,0.002389,0.002391,0.00238,0.002391,2735.2,,,,,
+1721078700000,0.002392,0.002413,0.002392,0.002413,2824.7,,,,,
+1721079000000,0.002413,0.002414,0.002399,0.0024,2120.6,,,,,
+1721079300000,0.002401,0.002407,0.0024,0.0024,857.1,,,,,
+1721079600000,0.002406,0.002406,0.002397,0.002397,398.0,,,,,
+1721079900000,0.0024,0.0024,0.002396,0.002396,489.1,,,,,
+1721080200000,0.002399,0.002401,0.002397,0.002397,550.0,,,,,
+1721080500000,0.002398,0.002402,0.002392,0.002392,4050.2,,,,,
+1721080800000,0.002392,0.002392,0.002392,0.002392,0.0,,,,,
+1721081100000,0.002394,0.002398,0.002394,0.002398,663.1,,,,,
+1721081400000,0.002398,0.002403,0.002394,0.002394,1156.1,,,,,
+1721081700000,0.002401,0.002404,0.002401,0.002403,553.9,,,,,
+1721082000000,0.002404,0.002406,0.002403,0.002404,474.9,,,,,
+1721082300000,0.002403,0.002405,0.002398,0.002405,981.8,,,,,
+1721082600000,0.002403,0.002415,0.002399,0.002414,2001.5,,,,,
+1721082900000,0.002413,0.002426,0.002412,0.002426,1549.1,,,,,
+1721083200000,0.002427,0.002442,0.00242,0.002442,1704.3,,,,,
+1721083500000,0.002434,0.002434,0.002427,0.002432,870.9,,,,,
+1721083800000,0.002427,0.002427,0.002421,0.002421,770.0,,,,,
+1721084100000,0.002423,0.002437,0.002423,0.002437,1471.8,,,,,
+1721084400000,0.002437,0.002438,0.002423,0.002423,1779.2,,,,,
+1721084700000,0.002423,0.002426,0.002419,0.002426,1129.2,,,,,
+1721085000000,0.002422,0.002433,0.002422,0.002431,1057.8,,,,,
+1721085300000,0.002432,0.002436,0.00242,0.00242,1655.9,,,,,
+1721085600000,0.002419,0.002426,0.002414,0.002414,1141.1,,,,,
+1721085900000,0.002414,0.002414,0.002401,0.002401,2710.0,sell,0.00240287,121.19336291678847,199259,0.011169508162761261
+1721086200000,0.002406,0.002452,0.002406,0.002442,15441.9,,,,,
+1721086500000,0.002441,0.002442,0.00242,0.00242,10373.7,,,,,
+1721086800000,0.00242,0.00242,0.002408,0.002412,5743.5,sell,0.00240983,65.4446026130312,381903,0.0063914378477611
+1721087100000,0.002411,0.002423,0.002411,0.002423,1826.0,,,,,
+1721087400000,0.002422,0.002426,0.002419,0.002426,1176.4,,,,,
+1721087700000,0.002426,0.002427,0.002422,0.002427,995.4,,,,,
+1721088000000,0.002427,0.002437,0.002421,0.002421,3483.5,,,,,
+1721088300000,0.00242,0.00242,0.002414,0.002416,1027.8,,,,,
+1721088600000,0.002415,0.002421,0.00241,0.002421,1689.4,,,,,
+1721088900000,0.002413,0.002413,0.002398,0.002404,1892.4,,,,,
+1721089200000,0.002402,0.002414,0.0024,0.002403,6096.3,,,,,
+1721089500000,0.002404,0.002414,0.002404,0.002411,1196.7,,,,,
+1721089800000,0.00241,0.00241,0.002381,0.002381,7010.9,,,,,
+1721090100000,0.002385,0.002391,0.002385,0.00239,996.9,,,,,
+1721090400000,0.00239,0.002395,0.00239,0.00239,704.4,,,,,
+1721090700000,0.002394,0.002399,0.002384,0.002384,1442.3,,,,,
+1721091000000,0.002383,0.002383,0.00235,0.00236,42981.8,buy,0.002372,507.6615447940982,851082,0.0
+1721091300000,0.002366,0.002373,0.002364,0.002367,2277.4,,,,,
+1721091600000,0.002368,0.002376,0.002368,0.002375,1589.4,,,,,
+1721091900000,0.002376,0.002377,0.002369,0.002374,1239.2,,,,,
+1721092200000,0.002373,0.002377,0.002372,0.002377,566.6,,,,,
+1721092500000,0.002375,0.002378,0.002374,0.002378,1216.1,,,,,
+1721092800000,0.002377,0.002388,0.002375,0.002388,13815.2,,,,,
+1721093100000,0.002388,0.002392,0.002384,0.002385,4829.5,,,,,
+1721093400000,0.002384,0.002391,0.002383,0.002391,913.2,,,,,
+1721093700000,0.002392,0.0024,0.002385,0.002394,12396.2,,,,,
+1721094000000,0.002393,0.002393,0.002374,0.002374,16689.9,,,,,
+1721094300000,0.002373,0.002375,0.002364,0.002374,3625.4,,,,,
+1721094600000,0.002375,0.002377,0.002375,0.002377,743.6,,,,,
+1721094900000,0.002375,0.002377,0.002373,0.002377,494.0,,,,,
+1721095200000,0.002377,0.002379,0.002374,0.002379,822.4,,,,,
+1721095500000,0.00238,0.00239,0.00238,0.00239,9608.2,,,,,
+1721095800000,0.002388,0.002388,0.002379,0.002379,1098.0,,,,,
+1721096100000,0.002381,0.002387,0.002381,0.002387,955.4,,,,,
+1721096400000,0.002387,0.002394,0.002387,0.002394,752.7,,,,,
+1721096700000,0.002394,0.002396,0.002391,0.002391,1217.8,,,,,
+1721097000000,0.002392,0.002392,0.002386,0.002386,589.4,,,,,
+1721097300000,0.002386,0.002393,0.002385,0.002392,883.8,,,,,
+1721097600000,0.002392,0.002392,0.00239,0.002392,571.0,,,,,
+1721097900000,0.00239,0.00239,0.002389,0.002389,306.6,,,,,
+1721098200000,0.002388,0.002392,0.002388,0.002392,592.6,,,,,
+1721098500000,0.002393,0.002394,0.002386,0.002386,2555.6,,,,,
+1721098800000,0.002386,0.002386,0.002381,0.002384,964.7,,,,,
+1721099100000,0.002382,0.002382,0.002382,0.002382,9.4,,,,,
+1721099400000,0.00238,0.00238,0.002378,0.002378,2060.3,,,,,
+1721099700000,0.002377,0.002377,0.002371,0.002371,784.6,,,,,
+1721100000000,0.002371,0.002392,0.002364,0.002392,17759.6,,,,,
+1721100300000,0.002387,0.002387,0.002386,0.002386,200.0,,,,,
+1721100600000,0.002385,0.002389,0.002384,0.002385,672.1,,,,,
+1721100900000,0.002383,0.002383,0.002378,0.002378,599.0,,,,,
+1721101200000,0.002382,0.002388,0.002382,0.002388,933.8,,,,,
+1721101500000,0.002385,0.002387,0.002385,0.002386,186.3,,,,,
+1721101800000,0.002387,0.00239,0.002384,0.002384,769.6,,,,,
+1721102100000,0.002386,0.002386,0.002381,0.002381,372.0,,,,,
+1721102400000,0.002385,0.002389,0.002384,0.002389,1297.0,,,,,
+1721102700000,0.00239,0.002404,0.00239,0.002404,2359.9,,,,,
+1721103000000,0.002404,0.002406,0.002402,0.002402,494.8,,,,,
+1721103300000,0.002401,0.002401,0.002392,0.002392,1248.2,,,,,
+1721103600000,0.002392,0.002405,0.002391,0.002403,3591.5,,,,,
+1721103900000,0.002405,0.002406,0.002399,0.0024,1770.9,,,,,
+1721104200000,0.002398,0.002398,0.002393,0.002395,900.9,,,,,
+1721104500000,0.002396,0.002396,0.002394,0.002395,484.0,,,,,
+1721104800000,0.002396,0.002408,0.002396,0.002406,2047.8,,,,,
+1721105100000,0.002407,0.002407,0.002403,0.002403,327.2,,,,,
+1721105400000,0.002405,0.002406,0.002405,0.002406,300.0,,,,,
+1721105700000,0.002404,0.002404,0.002397,0.0024,718.6,,,,,
+1721106000000,0.002401,0.002401,0.0024,0.0024,137.9,,,,,
+1721106300000,0.002398,0.002398,0.002391,0.002391,884.7,,,,,
+1721106600000,0.00239,0.00239,0.002373,0.002373,6105.7,,,,,
+1721106900000,0.002378,0.002383,0.002378,0.002383,559.2,,,,,
+1721107200000,0.002381,0.002383,0.002376,0.002376,1699.7,,,,,
+1721107500000,0.002372,0.002372,0.002358,0.002365,12841.1,,,,,
+1721107800000,0.002367,0.002375,0.002366,0.002375,1744.0,,,,,
+1721108100000,0.002368,0.002368,0.00236,0.00236,936.3,,,,,
+1721108400000,0.002361,0.002364,0.002357,0.00236,851.9,,,,,
+1721108700000,0.002361,0.002362,0.002354,0.002354,669.0,,,,,
+1721109000000,0.002354,0.002359,0.002348,0.002359,1269.6,,,,,
+1721109300000,0.002356,0.002366,0.002356,0.002366,5600.9,,,,,
+1721109600000,0.002366,0.002385,0.002365,0.002385,12865.0,,,,,
+1721109900000,0.002383,0.002391,0.00238,0.002391,6062.7,,,,,
+1721110200000,0.002392,0.002398,0.002387,0.002387,3573.7,,,,,
+1721110500000,0.002387,0.002387,0.002377,0.00238,1210.9,,,,,
+1721110800000,0.00238,0.00238,0.00238,0.00238,200.0,,,,,
+1721111100000,0.00238,0.002394,0.00238,0.002392,1755.7,,,,,
+1721111400000,0.002392,0.002395,0.002392,0.002395,459.4,,,,,
+1721111700000,0.002392,0.002392,0.002389,0.002391,464.8,,,,,
+1721112000000,0.002389,0.002389,0.002389,0.002389,81.2,,,,,
+1721112300000,0.002388,0.002389,0.002378,0.002389,6177.0,,,,,
+1721112600000,0.002385,0.002385,0.002366,0.002371,6046.3,,,,,
+1721112900000,0.002365,0.002365,0.002355,0.00236,2239.3,,,,,
+1721113200000,0.00236,0.00237,0.00236,0.002365,1789.6,,,,,
+1721113500000,0.002361,0.002368,0.00236,0.002362,1322.2,,,,,
+1721113800000,0.002361,0.002361,0.002354,0.002354,809.4,,,,,
+1721114100000,0.002356,0.002361,0.002352,0.002352,1258.1,,,,,
+1721114400000,0.002352,0.002352,0.002346,0.002352,1243.5,,,,,
+1721114700000,0.002351,0.002354,0.002345,0.002345,633.7,,,,,
+1721115000000,0.002346,0.002347,0.002344,0.002347,476.3,,,,,
+1721115300000,0.002348,0.002355,0.002348,0.002348,1716.1,,,,,
+1721115600000,0.002348,0.002355,0.002348,0.002355,1034.8,,,,,
+1721115900000,0.002353,0.002353,0.002342,0.002351,1597.4,,,,,
+1721116200000,0.002347,0.002347,0.002343,0.002347,490.2,,,,,
+1721116500000,0.002348,0.002374,0.002348,0.002358,17698.0,,,,,
+1721116800000,0.002366,0.00242,0.00236,0.002387,23371.4,,,,,
+1721117100000,0.002392,0.002392,0.002366,0.002371,5159.5,,,,,
+1721117400000,0.002371,0.002371,0.002371,0.002371,0.0,,,,,
+1721117700000,0.002365,0.002368,0.002363,0.002368,507.0,,,,,
+1721118000000,0.002368,0.002373,0.002367,0.002367,6373.6,,,,,
+1721118300000,0.002367,0.0024,0.002366,0.002377,12928.4,,,,,
+1721118600000,0.00238,0.00238,0.002371,0.002371,1613.0,,,,,
+1721118900000,0.002369,0.002387,0.002364,0.002381,7884.2,,,,,
+1721119200000,0.002385,0.002389,0.002381,0.002387,1930.3,,,,,
+1721119500000,0.002383,0.002395,0.002377,0.002389,9078.6,,,,,
+1721119800000,0.00239,0.002393,0.002387,0.002389,1293.3,,,,,
+1721120100000,0.002389,0.002392,0.002385,0.002392,1502.0,,,,,
+1721120400000,0.002391,0.002391,0.002377,0.002388,10832.8,,,,,
+1721120700000,0.002389,0.002392,0.002389,0.002392,400.0,,,,,
+1721121000000,0.002388,0.002388,0.002385,0.002385,259.8,,,,,
+1721121300000,0.002384,0.002385,0.002379,0.00238,1448.9,,,,,
+1721121600000,0.002378,0.002378,0.002371,0.002371,2264.6,,,,,
+1721121900000,0.002372,0.002376,0.002369,0.002373,3526.1,,,,,
+1721122200000,0.002374,0.002376,0.002372,0.002372,311.4,,,,,
+1721122500000,0.002373,0.002377,0.002367,0.002375,6640.4,,,,,
+1721122800000,0.002375,0.002398,0.002375,0.002398,11985.3,,,,,
+1721123100000,0.002393,0.002403,0.002392,0.002396,10690.9,,,,,
+1721123400000,0.002395,0.002395,0.002389,0.002389,898.0,,,,,
+1721123700000,0.002393,0.002393,0.002393,0.002393,45.0,,,,,
+1721124000000,0.002393,0.002393,0.002386,0.002386,597.6,,,,,
+1721124300000,0.002386,0.002386,0.002386,0.002386,0.0,,,,,
+1721124600000,0.002387,0.002387,0.002387,0.002387,9.5,,,,,
+1721124900000,0.002385,0.002385,0.002383,0.002383,310.4,,,,,
+1721125200000,0.002388,0.002403,0.002388,0.002403,4963.2,,,,,
+1721125500000,0.002401,0.002425,0.002401,0.002402,6611.6,,,,,
+1721125800000,0.002402,0.002416,0.002401,0.002416,74.4,,,,,
+1721126100000,0.00242,0.002426,0.002418,0.002418,382.4,,,,,
+1721126400000,0.002422,0.002422,0.00241,0.002417,2185.4,,,,,
+1721126700000,0.00242,0.00242,0.002398,0.002402,2734.2,sell,0.00240673,329.6500241120477,211264,0.009873436877686508
+1721127000000,0.002402,0.002422,0.002402,0.002406,8212.1,,,,,
+1721127300000,0.002405,0.002405,0.002398,0.002398,441.0,,,,,
+1721127600000,0.002401,0.002405,0.002395,0.002395,5520.8,,,,,
+1721127900000,0.002394,0.002397,0.002388,0.002388,2153.2,,,,,
+1721128200000,0.002387,0.002392,0.002387,0.00239,906.3,,,,,
+1721128500000,0.002393,0.002394,0.002393,0.002394,200.0,,,,,
+1721128800000,0.002395,0.002404,0.002395,0.002404,1146.4,,,,,
+1721129100000,0.0024,0.0024,0.0024,0.0024,53.8,,,,,
+1721129400000,0.002399,0.002399,0.002393,0.002393,610.3,,,,,
+1721129700000,0.002391,0.002394,0.002387,0.002387,536.8,,,,,
+1721130000000,0.00239,0.002394,0.00239,0.002394,646.5,,,,,
+1721130300000,0.00239,0.00239,0.00239,0.00239,100.0,,,,,
+1721130600000,0.002387,0.002388,0.002387,0.002388,313.5,,,,,
+1721130900000,0.002388,0.002389,0.002387,0.002387,123.1,,,,,
+1721131200000,0.002387,0.002387,0.002377,0.002377,1226.6,,,,,
+1721131500000,0.002377,0.002377,0.002371,0.002371,1065.5,,,,,
+1721131800000,0.00237,0.002374,0.00237,0.002374,312.9,,,,,
+1721132100000,0.002375,0.002375,0.002373,0.002374,315.1,,,,,
+1721132400000,0.002375,0.002382,0.002375,0.002382,835.0,,,,,
+1721132700000,0.002383,0.002391,0.002383,0.002391,903.8,,,,,
+1721133000000,0.002386,0.002386,0.002378,0.002381,691.9,,,,,
+1721133300000,0.002378,0.002378,0.002377,0.002377,152.5,,,,,
+1721133600000,0.002376,0.002384,0.002376,0.002384,793.2,,,,,
+1721133900000,0.002382,0.002382,0.002375,0.002375,473.6,,,,,
+1721134200000,0.002378,0.002378,0.002378,0.002378,116.3,,,,,
+1721134500000,0.002374,0.002376,0.002372,0.002375,602.8,,,,,
+1721134800000,0.002376,0.00239,0.002376,0.00239,1552.0,,,,,
+1721135100000,0.002391,0.002397,0.00239,0.002391,1673.6,,,,,
+1721135400000,0.00239,0.00239,0.002388,0.00239,218.9,,,,,
+1721135700000,0.002389,0.002389,0.002388,0.002388,104.0,,,,,
+1721136000000,0.002394,0.002394,0.002394,0.002394,144.8,,,,,
+1721136300000,0.002395,0.002397,0.002395,0.002397,110.0,,,,,
+1721136600000,0.002393,0.002393,0.002389,0.002389,221.5,,,,,
+1721136900000,0.002389,0.002405,0.002389,0.002405,1385.9,,,,,
+1721137200000,0.002406,0.002421,0.002406,0.002421,1867.5,,,,,
+1721137500000,0.00242,0.002427,0.002413,0.002413,2080.8,,,,,
+1721137800000,0.002413,0.002426,0.002411,0.002426,305.3,,,,,
+1721138100000,0.002428,0.002472,0.002428,0.002448,11684.5,,,,,
+1721138400000,0.002443,0.002443,0.00243,0.002436,1243.8,,,,,
+1721138700000,0.002437,0.002437,0.00242,0.002431,2449.5,sell,0.00242319,115.5917809548895,969369,0.005541078122839965
+1721139000000,0.002432,0.002441,0.002426,0.002432,2151.3,,,,,
+1721139300000,0.002432,0.002439,0.00243,0.00243,2165.9,,,,,
+1721139600000,0.002429,0.002429,0.002422,0.002429,1150.3,,,,,
+1721139900000,0.00243,0.002446,0.00243,0.002443,2136.4,,,,,
+1721140200000,0.002442,0.002442,0.002431,0.00244,1839.1,,,,,
+1721140500000,0.002439,0.002456,0.002439,0.002456,2240.8,,,,,
+1721140800000,0.002455,0.002472,0.002448,0.002448,13831.7,,,,,
+1721141100000,0.002448,0.002448,0.002443,0.002448,1012.3,,,,,
+1721141400000,0.002449,0.00246,0.002449,0.00246,1973.0,,,,,
+1721141700000,0.002461,0.002485,0.002461,0.002477,14117.2,,,,,
+1721142000000,0.002476,0.002489,0.002467,0.002487,3917.9,,,,,
+1721142300000,0.002486,0.002508,0.002482,0.002495,12050.4,,,,,
+1721142600000,0.002506,0.002555,0.002506,0.002547,10509.3,,,,,
+1721142900000,0.002539,0.002545,0.002522,0.002539,7692.4,,,,,
+1721143200000,0.002539,0.002554,0.00253,0.00253,13630.2,,,,,
+1721143500000,0.002529,0.002529,0.002518,0.002528,1642.5,,,,,
+1721143800000,0.002528,0.002547,0.002523,0.002541,3249.4,,,,,
+1721144100000,0.002541,0.002541,0.002519,0.002519,3207.4,,,,,
+1721144400000,0.002523,0.002529,0.002523,0.002526,720.0,,,,,
+1721144700000,0.002526,0.002528,0.002502,0.002502,9658.9,,,,,
+1721145000000,0.002505,0.002514,0.002505,0.002514,1004.4,,,,,
+1721145300000,0.002509,0.002518,0.002509,0.002514,1399.8,,,,,
+1721145600000,0.002515,0.002561,0.002509,0.002558,23572.8,,,,,
+1721145900000,0.002557,0.00256,0.002528,0.002532,4158.1,,,,,
+1721146200000,0.002533,0.002549,0.002533,0.002549,2203.9,,,,,
+1721146500000,0.002546,0.002561,0.002542,0.00256,3128.0,,,,,
+1721146800000,0.002559,0.002559,0.002527,0.002529,3961.3,sell,0.00253026,62.419739727161,798981,0.00962233957636928
+1721147100000,0.002526,0.002526,0.002508,0.002522,6661.6,,,,,
+1721147400000,0.002508,0.002508,0.002496,0.002496,1269.3,,,,,
+1721147700000,0.002494,0.0025,0.002483,0.0025,2905.9,,,,,
+1721148000000,0.002497,0.002505,0.002495,0.002495,908.6,,,,,
+1721148300000,0.002493,0.002501,0.002489,0.002501,1624.3,,,,,
+1721148600000,0.002496,0.002504,0.002496,0.002504,1581.0,,,,,
+1721148900000,0.002503,0.002514,0.002502,0.002514,1955.3,,,,,
+1721149200000,0.002513,0.002513,0.002512,0.002512,333.9,,,,,
+1721149500000,0.002513,0.00252,0.002505,0.002518,10417.9,,,,,
+1721149800000,0.002517,0.002517,0.002502,0.002502,1729.2,,,,,
+1721150100000,0.002501,0.002501,0.002494,0.002494,1599.6,,,,,
+1721150400000,0.002495,0.002496,0.002494,0.002494,237.3,,,,,
+1721150700000,0.002495,0.002502,0.002495,0.002496,995.1,,,,,
+1721151000000,0.002496,0.002499,0.002494,0.002499,845.4,,,,,
+1721151300000,0.002497,0.002512,0.002497,0.002512,1695.3,,,,,
+1721151600000,0.002513,0.002514,0.002508,0.002508,998.0,,,,,
+1721151900000,0.002509,0.002514,0.002499,0.002511,1991.8,,,,,
+1721152200000,0.00251,0.002511,0.002504,0.002504,1379.6,,,,,
+1721152500000,0.002503,0.00252,0.002503,0.00252,1790.1,,,,,
+1721152800000,0.00252,0.00252,0.002505,0.002505,1201.7,,,,,
+1721153100000,0.002507,0.002508,0.002502,0.002507,785.9,,,,,
+1721153400000,0.002506,0.002506,0.002495,0.002496,1148.6,,,,,
+1721153700000,0.002495,0.002499,0.002494,0.002499,1119.5,,,,,
+1721154000000,0.0025,0.002503,0.0025,0.002503,735.6,,,,,
+1721154300000,0.002501,0.002501,0.0025,0.0025,480.0,,,,,
+1721154600000,0.002503,0.002507,0.002501,0.002507,1903.5,,,,,
+1721154900000,0.002502,0.002503,0.002496,0.002503,1552.8,,,,,
+1721155200000,0.002503,0.002506,0.002502,0.002502,585.8,,,,,
+1721155500000,0.0025,0.0025,0.002495,0.002495,1147.0,,,,,
+1721155800000,0.002498,0.002501,0.002495,0.002501,437.7,,,,,
+1721156100000,0.002501,0.00251,0.002501,0.002509,1053.4,,,,,
+1721156400000,0.002508,0.002508,0.002501,0.002501,900.0,,,,,
+1721156700000,0.002501,0.002502,0.002497,0.002502,797.5,,,,,
+1721157000000,0.002498,0.002498,0.002491,0.002491,919.6,,,,,
+1721157300000,0.002495,0.002507,0.002495,0.002503,2145.4,,,,,
+1721157600000,0.002504,0.002507,0.002504,0.002507,405.1,,,,,
+1721157900000,0.002508,0.002508,0.002503,0.002503,500.0,,,,,
+1721158200000,0.002504,0.002515,0.002504,0.002515,1180.5,,,,,
+1721158500000,0.002516,0.002526,0.002514,0.002517,1696.3,,,,,
+1721158800000,0.002516,0.002516,0.002506,0.002506,1081.1,,,,,
+1721159100000,0.002505,0.002505,0.002498,0.0025,1108.0,,,,,
+1721159400000,0.002501,0.002505,0.0025,0.0025,908.9,,,,,
+1721159700000,0.002503,0.002503,0.0025,0.0025,328.4,,,,,
+1721160000000,0.0025,0.0025,0.002496,0.002496,1379.1,buy,0.002499425946969697,264.250814894689,342259,0.0
+1721160300000,0.002495,0.002495,0.002493,0.002494,400.0,,,,,
+1721160600000,0.002495,0.002497,0.002493,0.002495,1095.9,,,,,
+1721160900000,0.002495,0.002495,0.002492,0.002492,566.8,,,,,
+1721161200000,0.002492,0.002492,0.002491,0.002492,139.2,,,,,
+1721161500000,0.002492,0.002492,0.002474,0.002474,8431.4,,,,,
+1721161800000,0.002482,0.002483,0.00248,0.002483,142.3,,,,,
+1721162100000,0.002482,0.002489,0.002482,0.002489,800.0,,,,,
+1721162400000,0.00249,0.002494,0.00249,0.002491,867.0,,,,,
+1721162700000,0.002491,0.002494,0.002491,0.002494,782.2,,,,,
+1721163000000,0.002491,0.002491,0.002485,0.002485,632.9,,,,,
+1721163300000,0.002489,0.002492,0.002489,0.002489,1148.9,,,,,
+1721163600000,0.002492,0.002503,0.002492,0.002501,1524.0,,,,,
+1721163900000,0.002501,0.002501,0.002493,0.002493,600.0,,,,,
+1721164200000,0.002493,0.002493,0.002488,0.002488,592.9,,,,,
+1721164500000,0.00249,0.002496,0.00249,0.002492,959.0,,,,,
+1721164800000,0.002491,0.002491,0.002491,0.002491,4.9,,,,,
+1721165100000,0.002491,0.002491,0.002489,0.002489,218.3,,,,,
+1721165400000,0.002489,0.002492,0.002488,0.002492,461.8,,,,,
+1721165700000,0.002493,0.002496,0.002493,0.002493,360.8,,,,,
+1721166000000,0.002496,0.002499,0.002496,0.002499,370.2,,,,,
+1721166300000,0.002489,0.002491,0.002489,0.002491,1137.7,,,,,
+1721166600000,0.002491,0.002491,0.002491,0.002491,0.0,,,,,
+1721166900000,0.002488,0.002488,0.002479,0.002479,2105.6,,,,,
+1721167200000,0.002479,0.002479,0.002458,0.002461,1635.3,,,,,
+1721167500000,0.002455,0.002466,0.002455,0.002461,1800.0,,,,,
+1721167800000,0.002459,0.002465,0.002459,0.002465,595.2,,,,,
+1721168100000,0.002465,0.002469,0.002465,0.002469,480.9,,,,,
+1721168400000,0.002462,0.002462,0.002456,0.002456,119.7,,,,,
+1721168700000,0.002457,0.00246,0.002457,0.00246,371.0,,,,,
+1721169000000,0.002453,0.002458,0.002452,0.002458,309.2,,,,,
+1721169300000,0.00246,0.00246,0.002457,0.00246,2184.0,,,,,
+1721169600000,0.002458,0.002458,0.002456,0.002457,217.6,,,,,
+1721169900000,0.002456,0.002471,0.002456,0.002471,1596.2,,,,,
+1721170200000,0.002472,0.002473,0.002471,0.002473,539.1,,,,,
+1721170500000,0.002474,0.002475,0.002474,0.002475,200.0,,,,,
+1721170800000,0.002472,0.002474,0.002469,0.002474,911.8,,,,,
+1721171100000,0.002472,0.002474,0.002472,0.002474,270.5,,,,,
+1721171400000,0.00247,0.002472,0.002469,0.002472,307.9,,,,,
+1721171700000,0.002473,0.002482,0.002473,0.002482,1379.9,,,,,
+1721172000000,0.00248,0.00248,0.002473,0.002473,1172.2,,,,,
+1721172300000,0.002478,0.002486,0.002478,0.002484,2502.1,,,,,
+1721172600000,0.002483,0.002487,0.002482,0.002486,3040.9,,,,,
+1721172900000,0.002485,0.002486,0.002483,0.002486,400.0,,,,,
+1721173200000,0.002487,0.002488,0.002482,0.002482,657.0,,,,,
+1721173500000,0.002482,0.002487,0.00248,0.002484,1565.1,,,,,
+1721173800000,0.002483,0.002483,0.002477,0.002478,459.0,,,,,
+1721174100000,0.002479,0.002481,0.002479,0.002481,369.9,,,,,
+1721174400000,0.002479,0.00248,0.002474,0.002474,1157.9,,,,,
+1721174700000,0.002473,0.002486,0.002473,0.002486,1031.3,,,,,
+1721175000000,0.002484,0.00249,0.002481,0.002486,1421.2,,,,,
+1721175300000,0.002486,0.002507,0.002486,0.002507,2238.9,,,,,
+1721175600000,0.002508,0.002514,0.002507,0.002507,9022.6,,,,,
+1721175900000,0.002508,0.002508,0.002508,0.002508,100.0,,,,,
+1721176200000,0.00251,0.002511,0.002508,0.002509,604.0,,,,,
+1721176500000,0.002509,0.002515,0.002507,0.002515,309.3,,,,,
+1721176800000,0.002516,0.002522,0.002516,0.002522,732.5,,,,,
+1721177100000,0.002519,0.002519,0.002505,0.002509,1607.7,,,,,
+1721177400000,0.002504,0.002504,0.002504,0.002504,100.0,,,,,
+1721177700000,0.002504,0.002504,0.002504,0.002504,0.0,,,,,
+1721178000000,0.002503,0.002508,0.002503,0.002508,492.1,,,,,
+1721178300000,0.002507,0.002507,0.002507,0.002507,100.0,,,,,
+1721178600000,0.002506,0.002509,0.002497,0.002501,1700.8,,,,,
+1721178900000,0.002498,0.002505,0.002498,0.002505,907.1,,,,,
+1721179200000,0.002505,0.002509,0.002501,0.002509,968.4,,,,,
+1721179500000,0.002506,0.002506,0.002502,0.002502,500.0,,,,,
+1721179800000,0.002506,0.002512,0.002506,0.002508,758.6,,,,,
+1721180100000,0.002511,0.002519,0.002511,0.002519,910.4,,,,,
+1721180400000,0.002514,0.002514,0.00251,0.00251,500.0,,,,,
+1721180700000,0.002511,0.002511,0.002506,0.002506,500.0,,,,,
+1721181000000,0.002505,0.002505,0.002501,0.002505,755.0,,,,,
+1721181300000,0.002505,0.002507,0.002497,0.002497,1059.7,,,,,
+1721181600000,0.002501,0.002513,0.002501,0.002513,1354.7,,,,,
+1721181900000,0.002513,0.002522,0.002513,0.00252,4847.5,,,,,
+1721182200000,0.002519,0.002519,0.0025,0.002506,7242.5,,,,,
+1721182500000,0.002504,0.002504,0.002497,0.002497,586.4,,,,,
+1721182800000,0.002497,0.002501,0.002494,0.002496,611.6,,,,,
+1721183100000,0.002496,0.002504,0.002496,0.002504,937.4,,,,,
+1721183400000,0.002499,0.002501,0.002497,0.002498,745.5,,,,,
+1721183700000,0.002497,0.002497,0.002488,0.002488,1290.8,,,,,
+1721184000000,0.002488,0.002488,0.002488,0.002488,0.0,,,,,
+1721184300000,0.002493,0.002493,0.002493,0.002493,100.0,,,,,
+1721184600000,0.002492,0.002492,0.002484,0.002484,471.7,,,,,
+1721184900000,0.002484,0.002484,0.002476,0.002476,882.9,,,,,
+1721185200000,0.002481,0.002481,0.002481,0.002481,100.0,,,,,
+1721185500000,0.002475,0.002475,0.002468,0.002468,543.2,,,,,
+1721185800000,0.002463,0.002463,0.002457,0.002457,111.2,,,,,
+1721186100000,0.002456,0.002462,0.002452,0.002462,921.3,,,,,
+1721186400000,0.00246,0.002461,0.002455,0.002455,871.8,,,,,
+1721186700000,0.002455,0.002455,0.002455,0.002455,0.0,,,,,
+1721187000000,0.002454,0.002463,0.002454,0.002462,1012.0,,,,,
+1721187300000,0.002463,0.002468,0.002463,0.002468,534.9,,,,,
+1721187600000,0.002464,0.002468,0.002464,0.002468,439.8,,,,,
+1721187900000,0.002465,0.002467,0.002465,0.002467,289.6,,,,,
+1721188200000,0.002467,0.002473,0.002467,0.002473,789.1,,,,,
+1721188500000,0.002472,0.002472,0.002471,0.002471,210.0,,,,,
+1721188800000,0.00247,0.002472,0.002463,0.002463,1208.6,,,,,
+1721189100000,0.002462,0.002464,0.002461,0.002464,1132.4,,,,,
+1721189400000,0.002462,0.002463,0.002462,0.002463,23.4,,,,,
+1721189700000,0.002465,0.002466,0.002465,0.002466,200.0,,,,,
+1721190000000,0.002467,0.002468,0.002467,0.002468,300.0,,,,,
+1721190300000,0.002466,0.002466,0.002464,0.002464,43.4,,,,,
+1721190600000,0.002464,0.002464,0.002455,0.00246,1122.1,,,,,
+1721190900000,0.002461,0.002468,0.002461,0.002468,769.8,,,,,
+1721191200000,0.002468,0.002478,0.002468,0.002478,1045.7,,,,,
+1721191500000,0.00248,0.002486,0.00248,0.002483,904.4,,,,,
+1721191800000,0.002485,0.002497,0.002485,0.002497,1569.3,,,,,
+1721192100000,0.002492,0.0025,0.002492,0.002499,973.8,,,,,
+1721192400000,0.002498,0.002502,0.002494,0.002502,4165.1,,,,,
+1721192700000,0.0025,0.002526,0.0025,0.002512,9242.5,,,,,
+1721193000000,0.002513,0.002515,0.002508,0.002515,1060.7,,,,,
+1721193300000,0.002511,0.002511,0.002505,0.002505,1672.0,,,,,
+1721193600000,0.002508,0.002509,0.002504,0.002506,657.7,,,,,
+1721193900000,0.002506,0.002509,0.002503,0.002509,393.3,,,,,
+1721194200000,0.002508,0.002508,0.002496,0.002498,1283.5,,,,,
+1721194500000,0.002499,0.0025,0.002492,0.002493,1471.0,,,,,
+1721194800000,0.002495,0.002495,0.002495,0.002495,100.0,,,,,
+1721195100000,0.002492,0.002495,0.002488,0.002495,1145.9,,,,,
+1721195400000,0.002492,0.002492,0.002492,0.002492,100.0,,,,,
+1721195700000,0.002493,0.002504,0.002493,0.002504,1204.4,,,,,
+1721196000000,0.002501,0.002501,0.002497,0.002498,1016.4,,,,,
+1721196300000,0.002502,0.002503,0.002493,0.002493,1486.8,,,,,
+1721196600000,0.002497,0.002498,0.002493,0.002493,337.6,,,,,
+1721196900000,0.002493,0.002502,0.002486,0.002502,5173.5,,,,,
+1721197200000,0.002501,0.002501,0.00249,0.00249,994.7,,,,,
+1721197500000,0.00249,0.00249,0.00249,0.00249,0.0,,,,,
+1721197800000,0.002489,0.002489,0.00247,0.002475,6039.2,,,,,
+1721198100000,0.002473,0.002489,0.002473,0.002489,6449.2,,,,,
+1721198400000,0.002489,0.002495,0.002489,0.002492,1786.3,,,,,
+1721198700000,0.002491,0.002509,0.002489,0.002509,4740.5,,,,,
+1721199000000,0.002511,0.002546,0.002511,0.002543,10174.1,,,,,
+1721199300000,0.002543,0.00255,0.002533,0.002544,2183.5,,,,,
+1721199600000,0.002544,0.002544,0.002521,0.002524,4339.7,,,,,
+1721199900000,0.002523,0.002524,0.002522,0.002522,300.0,,,,,
+1721200200000,0.002522,0.00255,0.002522,0.002549,3209.0,,,,,
+1721200500000,0.002546,0.002551,0.002542,0.002551,1879.8,,,,,
+1721200800000,0.002551,0.002552,0.002547,0.002551,468.2,,,,,
+1721201100000,0.002552,0.002555,0.002548,0.002555,1274.2,,,,,
+1721201400000,0.002553,0.002553,0.002546,0.002546,656.7,,,,,
+1721201700000,0.002554,0.002576,0.002554,0.002576,415.0,,,,,
+1721202000000,0.002577,0.002577,0.002577,0.002577,2835.5,,,,,
+1721202300000,0.00257,0.002574,0.002565,0.002567,1348.9,,,,,
+1721202600000,0.002569,0.002582,0.002569,0.002575,1597.8,,,,,
+1721202900000,0.002579,0.002594,0.002578,0.002592,3958.9,,,,,
+1721203200000,0.002586,0.002586,0.002585,0.002586,154.3,,,,,
+1721203500000,0.002587,0.002592,0.002576,0.002576,1716.2,,,,,
+1721203800000,0.002576,0.002586,0.002566,0.002566,5684.2,sell,0.00257005,264.250814894689,622745,0.017304848426126316
+1721204100000,0.002569,0.00257,0.002555,0.002557,4647.8,,,,,
+1721204400000,0.002556,0.00259,0.002556,0.00259,3690.2,,,,,
+1721204700000,0.002589,0.002589,0.002581,0.002582,1511.2,,,,,
+1721205000000,0.002591,0.002648,0.002591,0.002643,9168.1,,,,,
+1721205300000,0.002646,0.002648,0.002626,0.002637,3127.1,,,,,
+1721205600000,0.002638,0.002644,0.002625,0.002643,5813.6,,,,,
+1721205900000,0.002639,0.00264,0.00263,0.00264,1410.4,,,,,
+1721206200000,0.002634,0.002635,0.002621,0.002635,3276.3,,,,,
+1721206500000,0.002629,0.002652,0.002627,0.002652,7530.8,,,,,
+1721206800000,0.002647,0.002647,0.00263,0.002637,1969.9,,,,,
+1721207100000,0.002629,0.002634,0.00262,0.002628,2458.6,,,,,
+1721207400000,0.002628,0.002638,0.002628,0.002637,2296.8,,,,,
+1721207700000,0.002635,0.002635,0.002614,0.002622,2343.9,,,,,
+1721208000000,0.002616,0.002623,0.002595,0.002602,1622.8,,,,,
+1721208300000,0.002601,0.002621,0.002601,0.002618,3137.3,,,,,
+1721208600000,0.002619,0.002632,0.002613,0.002628,2809.7,,,,,
+1721208900000,0.002627,0.00263,0.002621,0.002627,2168.6,,,,,
+1721209200000,0.002624,0.002629,0.002619,0.002624,1680.0,,,,,
+1721209500000,0.002625,0.002629,0.002625,0.002625,1068.5,,,,,
+1721209800000,0.002627,0.002645,0.002627,0.002645,2702.3,,,,,
+1721210100000,0.002646,0.002662,0.002645,0.002662,2429.6,,,,,
+1721210400000,0.002661,0.002661,0.002647,0.002653,3184.3,,,,,
+1721210700000,0.002652,0.002656,0.002643,0.002653,2211.8,,,,,
+1721211000000,0.002651,0.002656,0.002647,0.002656,807.2,,,,,
+1721211300000,0.002657,0.002658,0.002649,0.002649,3434.4,,,,,
+1721211600000,0.002648,0.002652,0.002647,0.002651,965.0,,,,,
+1721211900000,0.00265,0.002665,0.00265,0.002665,2267.9,,,,,
+1721212200000,0.002664,0.002678,0.002661,0.002673,5388.5,,,,,
+1721212500000,0.002672,0.002673,0.002658,0.002669,5008.7,,,,,
+1721212800000,0.002667,0.002667,0.002657,0.002663,1968.1,,,,,
+1721213100000,0.002665,0.002665,0.002654,0.002654,1336.2,,,,,
+1721213400000,0.002654,0.002663,0.002645,0.002645,3069.9,,,,,
+1721213700000,0.002644,0.002648,0.002641,0.002641,754.3,,,,,
+1721214000000,0.002641,0.002641,0.002625,0.002628,2985.6,,,,,
+1721214300000,0.002627,0.002631,0.00262,0.002627,1482.0,,,,,
+1721214600000,0.002625,0.002631,0.002623,0.002627,1230.7,,,,,
+1721214900000,0.002624,0.002624,0.002616,0.002621,1213.1,,,,,
+1721215200000,0.002618,0.002627,0.002615,0.002618,11009.1,,,,,
+1721215500000,0.002617,0.00262,0.002594,0.002602,3061.6,,,,,
+1721215800000,0.002596,0.002596,0.002589,0.002589,652.5,,,,,
+1721216100000,0.002587,0.002589,0.002583,0.002589,2845.4,,,,,
+1721216400000,0.002584,0.002588,0.002584,0.002588,1069.4,,,,,
+1721216700000,0.002586,0.002602,0.002586,0.002602,1804.1,,,,,
+1721217000000,0.002599,0.002599,0.00259,0.002599,1525.8,,,,,
+1721217300000,0.002598,0.002598,0.002593,0.002593,196.0,,,,,
+1721217600000,0.002592,0.002594,0.002585,0.00259,1957.7,,,,,
+1721217900000,0.002589,0.002589,0.00258,0.002587,1970.2,,,,,
+1721218200000,0.002588,0.002598,0.002588,0.002597,3466.1,,,,,
+1721218500000,0.002598,0.002619,0.002598,0.002616,5418.9,,,,,
+1721218800000,0.002618,0.002618,0.002605,0.002605,3442.0,,,,,
+1721219100000,0.002606,0.002614,0.0026,0.002614,2522.1,,,,,
+1721219400000,0.002612,0.00264,0.002611,0.00264,3697.4,,,,,
+1721219700000,0.002639,0.002643,0.002627,0.002629,2844.8,,,,,
+1721220000000,0.002631,0.002632,0.002623,0.002623,1104.9,,,,,
+1721220300000,0.002627,0.002637,0.002622,0.002626,2712.9,,,,,
+1721220600000,0.002625,0.002628,0.002621,0.002622,1233.5,,,,,
+1721220900000,0.002621,0.002621,0.002613,0.002613,849.2,,,,,
+1721221200000,0.002613,0.002621,0.002612,0.002612,2147.0,,,,,
+1721221500000,0.002619,0.002647,0.002619,0.002647,4269.9,,,,,
+1721221800000,0.002648,0.002665,0.002648,0.002655,5130.9,,,,,
+1721222100000,0.002654,0.002654,0.002644,0.002644,2612.8,,,,,
+1721222400000,0.002644,0.002644,0.002617,0.002625,3650.0,,,,,
+1721222700000,0.002621,0.002626,0.002607,0.002614,2000.5,,,,,
+1721223000000,0.002614,0.002633,0.002609,0.002633,3201.5,,,,,
+1721223300000,0.00263,0.002634,0.00261,0.002617,4113.0,,,,,
+1721223600000,0.002617,0.002624,0.002613,0.002619,3688.5,,,,,
+1721223900000,0.002616,0.002616,0.002603,0.002615,5900.7,,,,,
+1721224200000,0.002616,0.002634,0.002612,0.002628,4881.1,,,,,
+1721224500000,0.002629,0.002633,0.002621,0.002632,3080.9,,,,,
+1721224800000,0.002633,0.002648,0.002629,0.002629,4942.1,,,,,
+1721225100000,0.002628,0.002635,0.002621,0.002628,4397.3,,,,,
+1721225400000,0.002629,0.002659,0.002628,0.002646,11964.4,,,,,
+1721225700000,0.002649,0.002661,0.002649,0.002661,2770.7,,,,,
+1721226000000,0.002657,0.002659,0.002645,0.002659,3312.9,,,,,
+1721226300000,0.002656,0.002662,0.002655,0.002661,2176.7,,,,,
+1721226600000,0.002661,0.002667,0.002656,0.002659,2791.6,,,,,
+1721226900000,0.002656,0.002661,0.002651,0.002655,1780.3,,,,,
+1721227200000,0.002657,0.002659,0.002643,0.002648,2065.2,,,,,
+1721227500000,0.002649,0.002662,0.002646,0.002661,1981.2,,,,,
+1721227800000,0.002663,0.002663,0.002646,0.002646,1703.9,,,,,
+1721228100000,0.002645,0.002648,0.002636,0.00264,12650.6,,,,,
+1721228400000,0.002637,0.002641,0.00263,0.00263,1228.8,,,,,
+1721228700000,0.002634,0.002645,0.002634,0.002645,1593.0,,,,,
+1721229000000,0.002642,0.002646,0.002642,0.002645,573.4,,,,,
+1721229300000,0.002643,0.002643,0.002636,0.002638,853.0,,,,,
+1721229600000,0.002638,0.002641,0.002635,0.002641,2975.2,,,,,
+1721229900000,0.002642,0.002644,0.00262,0.00262,9173.1,,,,,
+1721230200000,0.002621,0.002621,0.002607,0.002617,1895.0,,,,,
+1721230500000,0.002618,0.002624,0.002616,0.002618,2725.5,,,,,
+1721230800000,0.002619,0.002619,0.002599,0.002599,2317.5,buy,0.002600925000000001,282.7334872699536,922507,0.0
+1721231100000,0.0026,0.002603,0.002598,0.002598,572.6,,,,,
+1721231400000,0.002598,0.002598,0.002588,0.002588,5105.4,,,,,
+1721231700000,0.002591,0.002593,0.002587,0.002588,1365.7,,,,,
+1721232000000,0.002586,0.002601,0.002581,0.0026,3569.8,,,,,
+1721232300000,0.002601,0.002603,0.002586,0.002592,2742.9,,,,,
+1721232600000,0.002593,0.002593,0.002585,0.002587,961.8,,,,,
+1721232900000,0.002586,0.002589,0.002564,0.002588,30941.2,,,,,
+1721233200000,0.002588,0.00259,0.002572,0.00258,16994.0,,,,,
+1721233500000,0.002577,0.002582,0.002573,0.002576,4677.0,,,,,
+1721233800000,0.002574,0.002574,0.002566,0.002568,1850.7,,,,,
+1721234100000,0.00257,0.002574,0.002559,0.002559,11798.1,,,,,
+1721234400000,0.002559,0.002559,0.002552,0.002552,974.7,,,,,
+1721234700000,0.002559,0.002564,0.002554,0.002562,1477.9,,,,,
+1721235000000,0.002563,0.002566,0.002563,0.002566,393.2,,,,,
+1721235300000,0.002567,0.002589,0.002567,0.002589,8792.5,,,,,
+1721235600000,0.002587,0.002598,0.002585,0.002589,2197.2,,,,,
+1721235900000,0.002588,0.00259,0.002577,0.002577,1627.2,,,,,
+1721236200000,0.002576,0.002584,0.002576,0.002576,1505.1,,,,,
+1721236500000,0.002575,0.002581,0.002574,0.002576,1089.5,,,,,
+1721236800000,0.002578,0.002578,0.002573,0.002577,1334.4,,,,,
+1721237100000,0.002579,0.002592,0.002579,0.002592,1322.3,,,,,
+1721237400000,0.00259,0.002593,0.002585,0.002585,1220.8,,,,,
+1721237700000,0.002585,0.002597,0.002585,0.002597,1531.7,,,,,
+1721238000000,0.002595,0.002609,0.002595,0.002597,6638.5,,,,,
+1721238300000,0.002597,0.0026,0.002595,0.0026,935.5,,,,,
+1721238600000,0.002601,0.002602,0.002596,0.002598,970.8,,,,,
+1721238900000,0.002597,0.0026,0.002597,0.002597,496.8,,,,,
+1721239200000,0.002598,0.002599,0.002592,0.002593,1386.6,,,,,
+1721239500000,0.002595,0.0026,0.002594,0.002597,1083.6,,,,,
+1721239800000,0.002596,0.002622,0.002596,0.002615,5082.2,,,,,
+1721240100000,0.002615,0.002619,0.002613,0.002619,1324.6,,,,,
+1721240400000,0.00262,0.002625,0.002614,0.002625,1568.5,,,,,
+1721240700000,0.002623,0.002628,0.002619,0.002628,1304.5,,,,,
+1721241000000,0.002628,0.002634,0.002628,0.002628,1341.5,,,,,
+1721241300000,0.002632,0.002635,0.00263,0.002633,1298.2,,,,,
+1721241600000,0.002632,0.002639,0.002632,0.002633,1860.3,,,,,
+1721241900000,0.002632,0.002633,0.002622,0.002622,5586.1,,,,,
+1721242200000,0.002621,0.002621,0.002615,0.002616,1107.5,,,,,
+1721242500000,0.002616,0.002618,0.002616,0.002618,675.9,,,,,
+1721242800000,0.002619,0.002622,0.002617,0.00262,1372.3,,,,,
+1721243100000,0.002617,0.002618,0.002612,0.002612,599.8,,,,,
+1721243400000,0.002612,0.002612,0.002609,0.002609,244.5,,,,,
+1721243700000,0.002609,0.002611,0.002609,0.002609,268.0,,,,,
+1721244000000,0.00261,0.002615,0.00261,0.002615,1027.0,,,,,
+1721244300000,0.002611,0.002611,0.002607,0.002607,585.9,,,,,
+1721244600000,0.002608,0.002616,0.002608,0.002615,1924.8,,,,,
+1721244900000,0.00261,0.002612,0.00261,0.002612,248.0,,,,,
+1721245200000,0.00261,0.002611,0.002605,0.002605,592.3,,,,,
+1721245500000,0.002605,0.002607,0.002603,0.002603,833.4,,,,,
+1721245800000,0.002604,0.002604,0.0026,0.0026,1974.5,,,,,
+1721246100000,0.002599,0.002599,0.002598,0.002598,168.0,,,,,
+1721246400000,0.002598,0.002599,0.002593,0.002599,1425.6,,,,,
+1721246700000,0.002592,0.002592,0.002592,0.002592,13.8,,,,,
+1721247000000,0.002595,0.002596,0.002591,0.002592,642.5,,,,,
+1721247300000,0.002593,0.002597,0.00259,0.002597,740.0,,,,,
+1721247600000,0.00259,0.00259,0.002588,0.00259,577.0,,,,,
+1721247900000,0.002591,0.002593,0.002591,0.002593,412.1,,,,,
+1721248200000,0.002594,0.002596,0.002594,0.002596,317.5,,,,,
+1721248500000,0.002596,0.002614,0.002596,0.002612,2739.5,,,,,
+1721248800000,0.002613,0.002617,0.002609,0.002616,7009.5,,,,,
+1721249100000,0.002615,0.002615,0.002597,0.002598,2076.5,,,,,
+1721249400000,0.0026,0.002603,0.0026,0.0026,567.0,,,,,
+1721249700000,0.002598,0.002598,0.002596,0.002597,399.2,,,,,
+1721250000000,0.002595,0.002596,0.002586,0.002589,1890.7,,,,,
+1721250300000,0.002587,0.002591,0.002587,0.002591,700.0,,,,,
+1721250600000,0.002585,0.002585,0.002579,0.002581,907.5,,,,,
+1721250900000,0.00258,0.00258,0.002578,0.00258,304.4,,,,,
+1721251200000,0.002577,0.002579,0.002576,0.002579,374.1,,,,,
+1721251500000,0.002578,0.002583,0.002578,0.002583,599.9,,,,,
+1721251800000,0.002582,0.002585,0.002582,0.002584,709.0,,,,,
+1721252100000,0.002584,0.002588,0.002584,0.002588,919.4,,,,,
+1721252400000,0.002585,0.002593,0.002582,0.002593,1347.6,,,,,
+1721252700000,0.002592,0.002592,0.002589,0.002589,478.0,,,,,
+1721253000000,0.002588,0.002588,0.00258,0.00258,899.0,,,,,
+1721253300000,0.002579,0.002581,0.002577,0.002577,694.1,,,,,
+1721253600000,0.002579,0.002581,0.002573,0.002574,839.2,,,,,
+1721253900000,0.002573,0.002581,0.002573,0.002581,875.9,,,,,
+1721254200000,0.002572,0.002573,0.00257,0.00257,2326.9,,,,,
+1721254500000,0.00257,0.002575,0.002569,0.002571,970.9,,,,,
+1721254800000,0.002571,0.002577,0.002571,0.002577,736.0,,,,,
+1721255100000,0.002576,0.002585,0.002576,0.002585,1167.4,,,,,
+1721255400000,0.002582,0.002583,0.00258,0.002583,644.1,,,,,
+1721255700000,0.002583,0.002583,0.002583,0.002583,0.0,,,,,
+1721256000000,0.002574,0.002579,0.002574,0.002579,600.0,,,,,
+1721256300000,0.002578,0.002584,0.002578,0.002578,1055.9,,,,,
+1721256600000,0.002579,0.002579,0.002573,0.002573,532.5,,,,,
+1721256900000,0.002576,0.002581,0.002576,0.002577,761.9,,,,,
+1721257200000,0.002578,0.002581,0.002577,0.002577,882.7,,,,,
+1721257500000,0.002576,0.002577,0.002573,0.002573,668.2,,,,,
+1721257800000,0.002576,0.002576,0.002567,0.002567,664.6,,,,,
+1721258100000,0.002572,0.002573,0.002572,0.002573,400.0,,,,,
+1721258400000,0.002568,0.002571,0.002568,0.002571,536.4,,,,,
+1721258700000,0.002573,0.002573,0.002573,0.002573,100.0,,,,,
+1721259000000,0.00257,0.002573,0.002564,0.002564,743.1,,,,,
+1721259300000,0.002563,0.002565,0.002562,0.002564,381.8,,,,,
+1721259600000,0.002563,0.002563,0.002561,0.002563,338.2,,,,,
+1721259900000,0.002563,0.002565,0.002561,0.002563,555.1,,,,,
+1721260200000,0.00256,0.00256,0.002556,0.002557,849.3,,,,,
+1721260500000,0.002555,0.002555,0.002553,0.002553,297.9,,,,,
+1721260800000,0.002555,0.002565,0.002555,0.002565,1711.0,,,,,
+1721261100000,0.002566,0.002573,0.00256,0.002565,2326.1,,,,,
+1721261400000,0.002565,0.00257,0.002559,0.002559,1056.3,,,,,
+1721261700000,0.002563,0.002567,0.002563,0.002563,736.8,,,,,
+1721262000000,0.002561,0.002566,0.002561,0.002566,750.1,,,,,
+1721262300000,0.002567,0.002573,0.002567,0.002573,1387.3,,,,,
+1721262600000,0.002574,0.002585,0.002574,0.002585,2966.1,,,,,
+1721262900000,0.002584,0.002588,0.002581,0.002588,1389.8,,,,,
+1721263200000,0.002587,0.002587,0.002571,0.002571,1991.2,,,,,
+1721263500000,0.00257,0.00257,0.002563,0.002563,835.0,,,,,
+1721263800000,0.002562,0.002573,0.002561,0.002571,1276.9,,,,,
+1721264100000,0.002572,0.002574,0.002569,0.002573,1200.0,,,,,
+1721264400000,0.002572,0.002575,0.002568,0.002575,1365.4,,,,,
+1721264700000,0.002573,0.002574,0.002567,0.002567,800.0,,,,,
+1721265000000,0.002569,0.00257,0.002563,0.002563,767.9,,,,,
+1721265300000,0.002564,0.002577,0.002564,0.002577,1187.7,,,,,
+1721265600000,0.002576,0.002578,0.002576,0.002578,517.9,,,,,
+1721265900000,0.002577,0.002577,0.002571,0.002575,938.0,,,,,
+1721266200000,0.002574,0.002579,0.002573,0.002573,1777.6,,,,,
+1721266500000,0.002573,0.002573,0.002568,0.002568,545.0,,,,,
+1721266800000,0.002569,0.00257,0.002569,0.00257,235.9,,,,,
+1721267100000,0.002568,0.002568,0.002568,0.002568,0.1,,,,,
+1721267400000,0.002567,0.002567,0.002567,0.002567,104.4,,,,,
+1721267700000,0.002568,0.002569,0.002566,0.002566,208.8,,,,,
+1721268000000,0.002565,0.002568,0.002564,0.002568,730.0,,,,,
+1721268300000,0.002565,0.002567,0.002559,0.002559,809.8,,,,,
+1721268600000,0.002562,0.002566,0.002549,0.002549,1854.0,,,,,
+1721268900000,0.002549,0.002549,0.002544,0.002549,771.4,,,,,
+1721269200000,0.002549,0.002555,0.002549,0.002555,1123.8,,,,,
+1721269500000,0.002552,0.002554,0.002548,0.002554,912.2,,,,,
+1721269800000,0.002555,0.002572,0.002555,0.002572,2269.8,,,,,
+1721270100000,0.002573,0.002574,0.002571,0.002573,460.2,,,,,
+1721270400000,0.002572,0.002575,0.002572,0.002575,131.0,,,,,
+1721270700000,0.002575,0.002575,0.002574,0.002575,367.6,,,,,
+1721271000000,0.002573,0.002574,0.002573,0.002574,334.7,,,,,
+1721271300000,0.002575,0.002581,0.002575,0.002581,613.8,,,,,
+1721271600000,0.002581,0.002585,0.00258,0.00258,636.5,,,,,
+1721271900000,0.00258,0.00258,0.00258,0.00258,0.0,,,,,
+1721272200000,0.00258,0.00258,0.002578,0.002578,277.4,,,,,
+1721272500000,0.002583,0.002583,0.002583,0.002583,100.0,,,,,
+1721272800000,0.002581,0.002581,0.002573,0.002573,639.2,,,,,
+1721273100000,0.002572,0.002577,0.002572,0.002577,7858.6,,,,,
+1721273400000,0.002571,0.002571,0.002565,0.002565,738.3,,,,,
+1721273700000,0.002565,0.002565,0.002564,0.002565,352.8,,,,,
+1721274000000,0.002566,0.002572,0.002566,0.002572,700.0,,,,,
+1721274300000,0.002566,0.002567,0.002566,0.002567,200.0,,,,,
+1721274600000,0.002567,0.002567,0.002567,0.002567,0.0,,,,,
+1721274900000,0.002565,0.002565,0.002563,0.002563,359.9,,,,,
+1721275200000,0.002565,0.002567,0.002564,0.002564,529.1,,,,,
+1721275500000,0.002562,0.002562,0.002559,0.002559,341.4,,,,,
+1721275800000,0.002561,0.002563,0.00256,0.002563,290.7,,,,,
+1721276100000,0.002559,0.002559,0.002555,0.002555,418.8,,,,,
+1721276400000,0.002559,0.00256,0.002559,0.00256,167.6,,,,,
+1721276700000,0.002559,0.002566,0.002559,0.002566,856.6,,,,,
+1721277000000,0.002564,0.002564,0.00256,0.002562,554.2,,,,,
+1721277300000,0.002563,0.002564,0.002563,0.002564,168.1,,,,,
+1721277600000,0.00256,0.00256,0.00256,0.00256,17.6,,,,,
+1721277900000,0.002559,0.002559,0.002555,0.002555,488.8,,,,,
+1721278200000,0.002555,0.002555,0.002554,0.002554,238.6,,,,,
+1721278500000,0.002553,0.002554,0.002551,0.002553,604.4,,,,,
+1721278800000,0.002554,0.002555,0.002554,0.002555,167.9,,,,,
+1721279100000,0.002556,0.002558,0.002555,0.002555,380.1,,,,,
+1721279400000,0.002551,0.002551,0.002547,0.002548,591.3,,,,,
+1721279700000,0.002547,0.002547,0.002542,0.002543,1035.4,,,,,
+1721280000000,0.002547,0.002549,0.002543,0.002543,327.6,,,,,
+1721280300000,0.002543,0.002544,0.002543,0.002543,295.7,,,,,
+1721280600000,0.002543,0.002546,0.002543,0.002546,323.5,,,,,
+1721280900000,0.002542,0.002542,0.002541,0.002541,200.0,,,,,
+1721281200000,0.00254,0.00254,0.002535,0.002535,674.9,,,,,
+1721281500000,0.002539,0.002543,0.002539,0.002541,533.3,,,,,
+1721281800000,0.002542,0.002542,0.002542,0.002542,168.5,,,,,
+1721282100000,0.002542,0.002542,0.002542,0.002542,0.0,,,,,
+1721282400000,0.002536,0.002536,0.002534,0.002534,175.0,,,,,
+1721282700000,0.002533,0.002534,0.002531,0.002534,713.7,,,,,
+1721283000000,0.002535,0.002549,0.002533,0.002545,3549.6,,,,,
+1721283300000,0.002546,0.002555,0.002543,0.002554,2851.6,,,,,
+1721283600000,0.002553,0.002556,0.002553,0.002556,311.0,,,,,
+1721283900000,0.002557,0.002561,0.002557,0.00256,653.1,,,,,
+1721284200000,0.002559,0.002565,0.002558,0.002565,765.5,,,,,
+1721284500000,0.002563,0.002567,0.002563,0.002567,839.1,,,,,
+1721284800000,0.002568,0.002574,0.002568,0.002574,722.5,,,,,
+1721285100000,0.002575,0.00259,0.002575,0.00259,3989.8,,,,,
+1721285400000,0.002589,0.002603,0.002586,0.002603,2659.2,,,,,
+1721285700000,0.0026,0.002604,0.002594,0.002597,2941.3,,,,,
+1721286000000,0.002596,0.002596,0.002584,0.00259,1921.7,,,,,
+1721286300000,0.002588,0.00259,0.002576,0.00259,2544.9,,,,,
+1721286600000,0.002591,0.002592,0.002584,0.002589,1584.5,,,,,
+1721286900000,0.00259,0.002598,0.00259,0.002591,2186.6,,,,,
+1721287200000,0.002595,0.002596,0.002586,0.002586,1640.5,,,,,
+1721287500000,0.002585,0.002585,0.002579,0.002579,731.9,,,,,
+1721287800000,0.002583,0.00259,0.002583,0.00259,1040.0,,,,,
+1721288100000,0.00259,0.00259,0.002581,0.002581,480.8,,,,,
+1721288400000,0.002584,0.002585,0.002581,0.002581,478.2,,,,,
+1721288700000,0.002582,0.002582,0.002569,0.002569,1317.5,,,,,
+1721289000000,0.002569,0.002575,0.002568,0.002575,909.4,,,,,
+1721289300000,0.002567,0.002567,0.002564,0.002564,447.9,buy,0.0025700000000000002,292.94969411640324,349441,0.0
+1721289600000,0.002566,0.002571,0.002565,0.002566,659.4,,,,,
+1721289900000,0.002568,0.002588,0.002568,0.002584,2609.8,,,,,
+1721290200000,0.002586,0.002596,0.002586,0.002596,3119.5,,,,,
+1721290500000,0.002595,0.002595,0.002582,0.00259,1648.9,,,,,
+1721290800000,0.002588,0.002591,0.002563,0.002563,2783.0,,,,,
+1721291100000,0.002568,0.002577,0.002565,0.002568,2200.2,,,,,
+1721291400000,0.002569,0.002569,0.002558,0.002558,836.0,,,,,
+1721291700000,0.002558,0.00256,0.002551,0.002557,1123.6,,,,,
+1721292000000,0.002556,0.002558,0.002541,0.002541,7575.1,,,,,
+1721292300000,0.00254,0.00254,0.002526,0.002533,4441.6,,,,,
+1721292600000,0.002535,0.002544,0.002533,0.002533,2928.4,,,,,
+1721292900000,0.002533,0.002533,0.002523,0.002523,874.7,,,,,
+1721293200000,0.002528,0.002532,0.002525,0.002532,647.1,,,,,
+1721293500000,0.002529,0.00254,0.002529,0.002533,2703.3,,,,,
+1721293800000,0.002533,0.002533,0.002526,0.002526,700.0,,,,,
+1721294100000,0.002525,0.002535,0.00252,0.002535,2434.6,,,,,
+1721294400000,0.002535,0.002537,0.002531,0.002531,697.8,,,,,
+1721294700000,0.002533,0.002536,0.002531,0.002531,679.9,,,,,
+1721295000000,0.002531,0.002531,0.002527,0.002527,461.7,,,,,
+1721295300000,0.002526,0.002526,0.00251,0.002516,2437.6,,,,,
+1721295600000,0.00251,0.00251,0.002505,0.002505,487.2,,,,,
+1721295900000,0.002506,0.002514,0.002506,0.002514,2736.6,,,,,
+1721296200000,0.00251,0.002511,0.00251,0.002511,103.5,,,,,
+1721296500000,0.002511,0.002515,0.002511,0.002515,465.8,,,,,
+1721296800000,0.002515,0.002515,0.002515,0.002515,0.0,,,,,
+1721297100000,0.002509,0.002509,0.002502,0.002502,129.0,,,,,
+1721297400000,0.002502,0.002502,0.0025,0.0025,15.6,,,,,
+1721297700000,0.002499,0.002508,0.002498,0.002508,904.6,,,,,
+1721298000000,0.002503,0.002505,0.002503,0.002505,223.1,,,,,
+1721298300000,0.002497,0.002497,0.002491,0.002491,145.6,,,,,
+1721298600000,0.002492,0.002496,0.002485,0.002496,6277.3,,,,,
+1721298900000,0.002496,0.002502,0.002496,0.002502,692.3,,,,,
+1721299200000,0.002501,0.002505,0.002497,0.002505,682.9,,,,,
+1721299500000,0.002505,0.002517,0.002504,0.002517,4588.9,,,,,
+1721299800000,0.002512,0.002512,0.002509,0.002509,1816.1,,,,,
+1721300100000,0.002512,0.002516,0.002509,0.002509,1218.7,,,,,
+1721300400000,0.002508,0.00251,0.002505,0.00251,500.0,,,,,
+1721300700000,0.002504,0.002504,0.002499,0.002499,604.3,,,,,
+1721301000000,0.002499,0.002499,0.002497,0.002497,200.1,,,,,
+1721301300000,0.002496,0.002498,0.002493,0.002498,805.1,,,,,
+1721301600000,0.002499,0.002505,0.002499,0.002505,862.1,,,,,
+1721301900000,0.0025,0.002501,0.002493,0.002493,932.1,,,,,
+1721302200000,0.002496,0.002499,0.002496,0.002498,639.6,,,,,
+1721302500000,0.002498,0.002511,0.002498,0.002511,1770.0,,,,,
+1721302800000,0.002509,0.002509,0.002503,0.002503,500.0,,,,,
+1721303100000,0.002502,0.002502,0.002501,0.002502,255.5,,,,,
+1721303400000,0.0025,0.0025,0.002494,0.002495,1415.0,,,,,
+1721303700000,0.002493,0.002501,0.002493,0.002501,816.1,,,,,
+1721304000000,0.002498,0.002509,0.002498,0.002509,1244.3,,,,,
+1721304300000,0.002508,0.002514,0.002508,0.002514,906.1,,,,,
+1721304600000,0.002515,0.002518,0.002513,0.002518,2968.4,,,,,
+1721304900000,0.002514,0.002519,0.002512,0.002519,1200.0,,,,,
+1721305200000,0.002518,0.002518,0.002517,0.002517,200.0,,,,,
+1721305500000,0.002516,0.002516,0.002506,0.002506,1591.9,,,,,
+1721305800000,0.002509,0.00252,0.002509,0.00252,1287.0,,,,,
+1721306100000,0.00252,0.002521,0.00252,0.002521,505.3,,,,,
+1721306400000,0.002522,0.002524,0.002522,0.002523,714.0,,,,,
+1721306700000,0.002524,0.002529,0.002523,0.002528,2131.5,,,,,
+1721307000000,0.002528,0.002528,0.002522,0.002522,716.1,,,,,
+1721307300000,0.002524,0.002524,0.002517,0.002521,1354.0,,,,,
+1721307600000,0.002521,0.002521,0.002512,0.002513,1254.4,,,,,
+1721307900000,0.002514,0.002514,0.002511,0.002513,397.8,,,,,
+1721308200000,0.002513,0.00254,0.002513,0.00254,3776.3,,,,,
+1721308500000,0.002536,0.002541,0.00253,0.002531,2650.6,,,,,
+1721308800000,0.002531,0.002531,0.002521,0.002521,1004.4,,,,,
+1721309100000,0.002523,0.002524,0.002514,0.002514,1316.1,,,,,
+1721309400000,0.002514,0.002514,0.002507,0.002507,615.0,,,,,
+1721309700000,0.002511,0.002512,0.002507,0.00251,460.5,,,,,
+1721310000000,0.002506,0.002506,0.002503,0.002506,640.0,,,,,
+1721310300000,0.002506,0.002508,0.002493,0.002496,1410.4,,,,,
+1721310600000,0.002497,0.0025,0.002497,0.0025,609.0,,,,,
+1721310900000,0.002496,0.002501,0.002496,0.002501,496.5,,,,,
+1721311200000,0.002501,0.002514,0.002501,0.002514,1469.5,,,,,
+1721311500000,0.002509,0.00251,0.002504,0.002504,785.8,,,,,
+1721311800000,0.002504,0.002504,0.002496,0.002496,679.0,,,,,
+1721312100000,0.002498,0.002504,0.002498,0.0025,513.6,,,,,
+1721312400000,0.002496,0.002502,0.002495,0.002495,1460.5,,,,,
+1721312700000,0.002498,0.0025,0.002497,0.002498,500.0,,,,,
+1721313000000,0.002494,0.002497,0.002492,0.002494,861.5,,,,,
+1721313300000,0.002493,0.002493,0.002485,0.002489,1783.9,,,,,
+1721313600000,0.002489,0.002491,0.002485,0.002491,985.3,,,,,
+1721313900000,0.002485,0.002486,0.002477,0.002477,1643.7,,,,,
+1721314200000,0.002481,0.002488,0.002477,0.00248,2046.0,,,,,
+1721314500000,0.00248,0.002483,0.002479,0.002483,1293.3,,,,,
+1721314800000,0.002482,0.002482,0.002469,0.002469,3877.2,,,,,
+1721315100000,0.002469,0.002473,0.002458,0.002458,5007.2,buy,0.002464,305.5522377756317,184435,0.0
+1721315400000,0.002458,0.002458,0.002447,0.002451,5836.2,,,,,
+1721315700000,0.002451,0.002464,0.002451,0.002455,3856.7,,,,,
+1721316000000,0.002455,0.002455,0.002447,0.002447,1611.7,,,,,
+1721316300000,0.002448,0.002454,0.002441,0.002454,5515.8,,,,,
+1721316600000,0.002453,0.002459,0.002452,0.002453,2122.6,,,,,
+1721316900000,0.002453,0.002463,0.002453,0.002463,1722.0,,,,,
+1721317200000,0.002462,0.002462,0.002452,0.002453,1467.9,,,,,
+1721317500000,0.002454,0.002454,0.002447,0.002447,1173.4,,,,,
+1721317800000,0.002448,0.002453,0.002446,0.002446,1255.3,,,,,
+1721318100000,0.00245,0.002458,0.002446,0.002458,3866.9,,,,,
+1721318400000,0.002456,0.002457,0.002441,0.002441,2734.3,,,,,
+1721318700000,0.002443,0.002453,0.00244,0.002453,1775.4,,,,,
+1721319000000,0.002451,0.002462,0.00245,0.002462,3701.6,,,,,
+1721319300000,0.002461,0.002471,0.002457,0.002461,6704.6,,,,,
+1721319600000,0.002458,0.002458,0.002447,0.002447,1272.2,,,,,
+1721319900000,0.002447,0.002447,0.002437,0.00244,1584.6,,,,,
+1721320200000,0.002441,0.002449,0.002439,0.002449,1768.8,,,,,
+1721320500000,0.002445,0.002466,0.002445,0.002466,6717.1,,,,,
+1721320800000,0.002465,0.002467,0.002465,0.002467,496.3,,,,,
+1721321100000,0.002464,0.002464,0.002455,0.002462,1198.7,,,,,
+1721321400000,0.002459,0.002459,0.002452,0.002452,521.1,,,,,
+1721321700000,0.002452,0.002452,0.002447,0.00245,832.7,,,,,
+1721322000000,0.002451,0.002459,0.002451,0.002457,1345.1,,,,,
+1721322300000,0.002458,0.002458,0.002446,0.002448,1113.6,,,,,
+1721322600000,0.002449,0.00245,0.002448,0.002448,247.1,,,,,
+1721322900000,0.002447,0.002454,0.002447,0.002453,1000.0,,,,,
+1721323200000,0.002454,0.00246,0.002454,0.00246,695.2,,,,,
+1721323500000,0.002461,0.002461,0.002458,0.002459,771.0,,,,,
+1721323800000,0.00246,0.00246,0.002454,0.002454,741.8,,,,,
+1721324100000,0.002454,0.002454,0.00245,0.002452,710.5,,,,,
+1721324400000,0.00245,0.00245,0.002443,0.002443,921.4,,,,,
+1721324700000,0.002442,0.002448,0.002439,0.002439,1216.0,,,,,
+1721325000000,0.002439,0.002443,0.002439,0.002441,478.9,,,,,
+1721325300000,0.002438,0.002439,0.002437,0.002439,424.1,,,,,
+1721325600000,0.002437,0.002442,0.002437,0.002438,491.5,,,,,
+1721325900000,0.002438,0.00244,0.002437,0.00244,227.9,,,,,
+1721326200000,0.002441,0.002441,0.002435,0.002435,2510.5,,,,,
+1721326500000,0.002437,0.002438,0.002428,0.002433,2933.9,,,,,
+1721326800000,0.002434,0.002441,0.002434,0.002439,1668.5,,,,,
+1721327100000,0.002437,0.002442,0.002437,0.002442,737.5,,,,,
+1721327400000,0.002442,0.002448,0.002442,0.002447,779.0,,,,,
+1721327700000,0.002446,0.002448,0.002446,0.002448,543.0,,,,,
+1721328000000,0.002448,0.002449,0.002447,0.002447,343.0,,,,,
+1721328300000,0.002446,0.002449,0.002443,0.002443,1200.0,,,,,
+1721328600000,0.002442,0.00245,0.002442,0.002449,1100.0,,,,,
+1721328900000,0.00245,0.002455,0.00245,0.002452,842.1,,,,,
+1721329200000,0.002451,0.002451,0.002439,0.002439,1525.0,,,,,
+1721329500000,0.002438,0.002445,0.002438,0.002445,700.0,,,,,
+1721329800000,0.002446,0.002449,0.002441,0.002441,900.0,,,,,
+1721330100000,0.002444,0.002447,0.00244,0.00244,578.8,,,,,
+1721330400000,0.00244,0.00244,0.002434,0.002434,610.9,,,,,
+1721330700000,0.002436,0.00244,0.002435,0.00244,807.8,,,,,
+1721331000000,0.002435,0.002439,0.002435,0.002439,411.4,,,,,
+1721331300000,0.00244,0.002443,0.00244,0.002441,694.9,,,,,
+1721331600000,0.00244,0.00244,0.002437,0.002437,410.0,,,,,
+1721331900000,0.002439,0.00244,0.002439,0.00244,200.0,,,,,
+1721332200000,0.00244,0.00244,0.002437,0.002438,325.1,,,,,
+1721332500000,0.002439,0.00244,0.002438,0.002438,378.0,,,,,
+1721332800000,0.002439,0.00244,0.002437,0.00244,644.4,,,,,
+1721333100000,0.00244,0.00244,0.002436,0.002436,615.2,,,,,
+1721333400000,0.002437,0.002437,0.002435,0.002435,188.6,,,,,
+1721333700000,0.002434,0.002436,0.002433,0.002436,500.0,,,,,
+1721334000000,0.002435,0.002436,0.002433,0.002433,299.8,,,,,
+1721334300000,0.002434,0.002438,0.002434,0.002437,630.7,,,,,
+1721334600000,0.002436,0.002436,0.002434,0.002436,309.5,,,,,
+1721334900000,0.002435,0.002438,0.002433,0.002437,520.8,,,,,
+1721335200000,0.002438,0.002442,0.002438,0.002442,577.1,,,,,
+1721335500000,0.00244,0.002443,0.00244,0.002443,400.0,,,,,
+1721335800000,0.002443,0.002449,0.002443,0.002446,4372.1,,,,,
+1721336100000,0.002446,0.002449,0.002446,0.002449,400.0,,,,,
+1721336400000,0.002448,0.002448,0.002443,0.002443,513.9,,,,,
+1721336700000,0.002444,0.002444,0.002441,0.002441,400.0,,,,,
+1721337000000,0.00244,0.00244,0.002436,0.002436,648.8,,,,,
+1721337300000,0.002435,0.002435,0.002433,0.002433,499.1,,,,,
+1721337600000,0.002432,0.002432,0.00243,0.00243,239.8,,,,,
+1721337900000,0.002432,0.002434,0.002432,0.002434,253.6,,,,,
+1721338200000,0.002432,0.00244,0.002432,0.00244,843.4,,,,,
+1721338500000,0.002436,0.002436,0.002435,0.002435,200.0,,,,,
+1721338800000,0.002435,0.002435,0.002435,0.002435,0.0,,,,,
+1721339100000,0.002437,0.002437,0.002437,0.002437,20.0,,,,,
+1721339400000,0.002438,0.002438,0.002438,0.002438,66.6,,,,,
+1721339700000,0.002437,0.002439,0.002435,0.002439,783.2,,,,,
+1721340000000,0.002435,0.002435,0.002435,0.002435,84.5,,,,,
+1721340300000,0.002435,0.002435,0.00243,0.00243,522.9,,,,,
+1721340600000,0.002431,0.002432,0.002428,0.002428,309.3,,,,,
+1721340900000,0.002428,0.002435,0.002424,0.002435,1504.3,,,,,
+1721341200000,0.002436,0.002439,0.002434,0.002439,776.2,,,,,
+1721341500000,0.002438,0.002438,0.002437,0.002437,200.0,,,,,
+1721341800000,0.002438,0.002442,0.002438,0.002442,400.0,,,,,
+1721342100000,0.002443,0.002451,0.002443,0.002451,1168.6,,,,,
+1721342400000,0.002451,0.002465,0.002451,0.002465,3852.3,,,,,
+1721342700000,0.002463,0.002464,0.002459,0.002459,4858.9,,,,,
+1721343000000,0.002458,0.002458,0.002453,0.002453,600.0,,,,,
+1721343300000,0.002453,0.002453,0.002453,0.002453,0.0,,,,,
+1721343600000,0.002457,0.002457,0.002455,0.002455,371.1,,,,,
+1721343900000,0.002457,0.00246,0.002454,0.002454,684.0,,,,,
+1721344200000,0.002455,0.002457,0.002454,0.002454,281.5,,,,,
+1721344500000,0.002453,0.002456,0.002448,0.002456,1404.4,,,,,
+1721344800000,0.002454,0.002454,0.002449,0.002453,409.2,,,,,
+1721345100000,0.002453,0.002454,0.00245,0.00245,228.0,,,,,
+1721345400000,0.00245,0.002457,0.00245,0.002453,934.2,,,,,
+1721345700000,0.002452,0.002457,0.00245,0.002457,654.6,,,,,
+1721346000000,0.002457,0.002457,0.002457,0.002457,0.0,,,,,
+1721346300000,0.00245,0.00245,0.002448,0.002449,584.4,,,,,
+1721346600000,0.002449,0.002449,0.002449,0.002449,0.0,,,,,
+1721346900000,0.002454,0.002454,0.002451,0.002451,45.4,,,,,
+1721347200000,0.002451,0.002451,0.002451,0.002451,0.0,,,,,
+1721347500000,0.002451,0.002451,0.002451,0.002451,0.0,,,,,
+1721347800000,0.002451,0.002451,0.002446,0.002446,444.1,,,,,
+1721348100000,0.002445,0.00245,0.002442,0.00245,1109.3,,,,,
+1721348400000,0.002448,0.002448,0.002445,0.002445,271.7,,,,,
+1721348700000,0.002443,0.002443,0.002426,0.002426,2206.8,,,,,
+1721349000000,0.002433,0.002441,0.002433,0.00244,908.0,,,,,
+1721349300000,0.002441,0.002441,0.002437,0.002437,209.3,,,,,
+1721349600000,0.002437,0.002437,0.002435,0.002435,295.9,,,,,
+1721349900000,0.002433,0.002439,0.002433,0.002439,509.5,,,,,
+1721350200000,0.002434,0.002434,0.002425,0.002425,824.6,,,,,
+1721350500000,0.002426,0.002426,0.002424,0.002426,220.0,,,,,
+1721350800000,0.002424,0.002425,0.002422,0.002425,348.7,,,,,
+1721351100000,0.002426,0.002428,0.002423,0.002426,415.9,,,,,
+1721351400000,0.002426,0.002426,0.002416,0.002416,1245.0,,,,,
+1721351700000,0.002417,0.00242,0.002411,0.002411,1192.1,,,,,
+1721352000000,0.002412,0.002419,0.002412,0.002419,829.3,,,,,
+1721352300000,0.00242,0.002428,0.00242,0.002423,1241.0,,,,,
+1721352600000,0.002424,0.002428,0.002424,0.002427,1547.3,,,,,
+1721352900000,0.002426,0.002434,0.002426,0.002429,1541.2,,,,,
+1721353200000,0.00243,0.002436,0.00243,0.002436,1331.5,,,,,
+1721353500000,0.002433,0.002435,0.002431,0.002432,1115.0,,,,,
+1721353800000,0.002431,0.002431,0.002427,0.002427,700.0,,,,,
+1721354100000,0.002428,0.00243,0.002428,0.002428,344.5,,,,,
+1721354400000,0.002427,0.002429,0.002424,0.002429,699.0,,,,,
+1721354700000,0.002428,0.002438,0.002428,0.002437,1452.5,,,,,
+1721355000000,0.002437,0.002442,0.002437,0.002437,908.7,,,,,
+1721355300000,0.002437,0.002437,0.002433,0.002433,473.9,,,,,
+1721355600000,0.002433,0.002438,0.002429,0.002429,9010.2,,,,,
+1721355900000,0.00243,0.002435,0.00243,0.002435,799.0,,,,,
+1721356200000,0.002435,0.002435,0.002433,0.002434,299.9,,,,,
+1721356500000,0.002436,0.002436,0.002434,0.002434,190.7,,,,,
+1721356800000,0.002435,0.002437,0.002433,0.002436,599.4,,,,,
+1721357100000,0.002437,0.002441,0.002437,0.002437,900.0,,,,,
+1721357400000,0.002438,0.002438,0.002434,0.002434,460.0,,,,,
+1721357700000,0.002436,0.002442,0.002436,0.002442,653.8,,,,,
+1721358000000,0.00244,0.002448,0.002438,0.002448,1375.9,,,,,
+1721358300000,0.002449,0.00245,0.002442,0.002442,943.6,,,,,
+1721358600000,0.002443,0.002447,0.002443,0.002445,907.6,,,,,
+1721358900000,0.002446,0.002456,0.002445,0.002454,1933.7,,,,,
+1721359200000,0.002455,0.002458,0.00245,0.00245,1409.3,,,,,
+1721359500000,0.002449,0.002452,0.002449,0.002452,442.5,,,,,
+1721359800000,0.002452,0.002457,0.002452,0.002454,747.6,,,,,
+1721360100000,0.002456,0.00246,0.002456,0.00246,504.2,,,,,
+1721360400000,0.002461,0.002473,0.002461,0.002466,2845.7,,,,,
+1721360700000,0.002467,0.002468,0.002465,0.002466,902.9,,,,,
+1721361000000,0.002465,0.002474,0.002462,0.002472,3346.4,,,,,
+1721361300000,0.002472,0.002474,0.002472,0.002472,488.0,,,,,
+1721361600000,0.002471,0.002473,0.00247,0.00247,598.0,,,,,
+1721361900000,0.002471,0.002471,0.002466,0.002466,519.5,,,,,
+1721362200000,0.002466,0.002466,0.002464,0.002465,346.1,,,,,
+1721362500000,0.002464,0.002464,0.002459,0.002459,837.0,,,,,
+1721362800000,0.002458,0.002458,0.002454,0.002454,566.9,,,,,
+1721363100000,0.002456,0.002459,0.002456,0.002459,500.0,,,,,
+1721363400000,0.002456,0.002458,0.002456,0.002456,193.9,,,,,
+1721363700000,0.002457,0.002459,0.002457,0.002459,299.1,,,,,
+1721364000000,0.002455,0.002455,0.002454,0.002454,342.7,,,,,
+1721364300000,0.002453,0.002453,0.00245,0.002451,571.1,,,,,
+1721364600000,0.002452,0.002454,0.002452,0.002452,327.2,,,,,
+1721364900000,0.00245,0.002454,0.002449,0.002454,7494.4,,,,,
+1721365200000,0.002453,0.002455,0.002453,0.002455,314.9,,,,,
+1721365500000,0.002451,0.002451,0.002451,0.002451,100.0,,,,,
+1721365800000,0.00245,0.00245,0.002447,0.002448,446.8,,,,,
+1721366100000,0.00245,0.002451,0.002449,0.002449,239.9,,,,,
+1721366400000,0.002447,0.002447,0.002445,0.002445,767.6,,,,,
+1721366700000,0.002446,0.002446,0.002442,0.002442,466.4,,,,,
+1721367000000,0.002444,0.002444,0.002443,0.002443,150.6,,,,,
+1721367300000,0.002441,0.002447,0.002441,0.002447,860.5,,,,,
+1721367600000,0.002448,0.00245,0.002448,0.00245,543.0,,,,,
+1721367900000,0.002451,0.002452,0.002449,0.002452,1488.1,,,,,
+1721368200000,0.002455,0.002455,0.002454,0.002454,199.0,,,,,
+1721368500000,0.002453,0.002453,0.002451,0.002451,298.0,,,,,
+1721368800000,0.002453,0.002461,0.002453,0.002461,1011.3,,,,,
+1721369100000,0.002462,0.002474,0.002462,0.002474,1620.2,,,,,
+1721369400000,0.002474,0.002477,0.002474,0.002477,441.1,,,,,
+1721369700000,0.002478,0.002479,0.002477,0.002479,568.2,,,,,
+1721370000000,0.002478,0.002481,0.002477,0.002481,448.0,,,,,
+1721370300000,0.002478,0.002478,0.002475,0.002475,372.8,,,,,
+1721370600000,0.002476,0.002476,0.002465,0.002465,1293.7,,,,,
+1721370900000,0.002467,0.002469,0.002467,0.002469,400.0,,,,,
+1721371200000,0.002469,0.002471,0.002469,0.00247,435.6,,,,,
+1721371500000,0.002465,0.002465,0.002464,0.002464,186.9,,,,,
+1721371800000,0.002463,0.002463,0.002459,0.002459,504.4,,,,,
+1721372100000,0.002462,0.002465,0.002462,0.002465,400.0,,,,,
+1721372400000,0.002465,0.002467,0.002455,0.002455,965.1,,,,,
+1721372700000,0.002457,0.002458,0.00245,0.00245,579.0,,,,,
+1721373000000,0.00245,0.00245,0.002443,0.00245,1950.9,,,,,
+1721373300000,0.002449,0.002458,0.002449,0.002458,1189.0,,,,,
+1721373600000,0.002458,0.002459,0.002454,0.002459,989.0,,,,,
+1721373900000,0.002457,0.002457,0.002453,0.002453,496.0,,,,,
+1721374200000,0.002453,0.002453,0.002446,0.002448,1077.6,,,,,
+1721374500000,0.002445,0.002445,0.002434,0.002434,1408.4,,,,,
+1721374800000,0.002434,0.002438,0.002431,0.002438,1050.2,,,,,
+1721375100000,0.002437,0.002437,0.002432,0.002432,300.0,,,,,
+1721375400000,0.002431,0.002433,0.002425,0.002433,1269.8,,,,,
+1721375700000,0.002433,0.002435,0.002432,0.002435,413.0,,,,,
+1721376000000,0.002432,0.002433,0.002428,0.002432,826.5,,,,,
+1721376300000,0.002433,0.002433,0.002424,0.002429,1172.6,,,,,
+1721376600000,0.002429,0.002431,0.002425,0.002429,874.2,,,,,
+1721376900000,0.00243,0.002435,0.002426,0.002431,1670.3,,,,,
+1721377200000,0.002432,0.002439,0.002431,0.002437,2470.9,,,,,
+1721377500000,0.002436,0.002439,0.002434,0.002434,1188.7,,,,,
+1721377800000,0.002433,0.002445,0.002431,0.002443,2165.4,,,,,
+1721378100000,0.002442,0.002444,0.002438,0.002439,1280.4,,,,,
+1721378400000,0.002439,0.002439,0.002428,0.002428,1395.6,,,,,
+1721378700000,0.002428,0.002428,0.002424,0.002425,932.7,,,,,
+1721379000000,0.002425,0.002425,0.002421,0.002423,489.1,,,,,
+1721379300000,0.002424,0.002426,0.002424,0.002424,798.4,,,,,
+1721379600000,0.002422,0.002431,0.002418,0.002431,3912.4,,,,,
+1721379900000,0.002431,0.002445,0.002431,0.002441,4122.6,,,,,
+1721380200000,0.00244,0.002444,0.002438,0.002439,1671.6,,,,,
+1721380500000,0.002438,0.002438,0.002433,0.002434,1415.4,,,,,
+1721380800000,0.002434,0.002434,0.00243,0.00243,466.4,,,,,
+1721381100000,0.002429,0.002434,0.002428,0.002431,939.7,,,,,
+1721381400000,0.002429,0.002431,0.002429,0.002431,300.0,,,,,
+1721381700000,0.002429,0.002432,0.002425,0.002425,1326.2,,,,,
+1721382000000,0.002424,0.002424,0.002424,0.002424,100.0,,,,,
+1721382300000,0.00243,0.002436,0.00243,0.002436,435.9,,,,,
+1721382600000,0.002436,0.002455,0.002436,0.002437,3918.8,,,,,
+1721382900000,0.002436,0.002438,0.002423,0.002426,1832.9,,,,,
+1721383200000,0.002424,0.002429,0.002422,0.002429,1051.8,,,,,
+1721383500000,0.002427,0.002432,0.002427,0.002428,1024.7,,,,,
+1721383800000,0.002429,0.002429,0.002425,0.002427,736.4,,,,,
+1721384100000,0.002427,0.002436,0.002427,0.002436,888.9,,,,,
+1721384400000,0.002434,0.002434,0.002429,0.002429,600.0,,,,,
+1721384700000,0.002432,0.00244,0.002432,0.002439,1172.3,,,,,
+1721385000000,0.00244,0.002444,0.002436,0.002436,2071.9,,,,,
+1721385300000,0.002435,0.002439,0.002433,0.002433,721.8,,,,,
+1721385600000,0.002432,0.002433,0.002421,0.002433,24811.4,,,,,
+1721385900000,0.002428,0.002431,0.002419,0.002431,2017.3,,,,,
+1721386200000,0.002426,0.002426,0.002426,0.002426,25.8,,,,,
+1721386500000,0.002429,0.002431,0.002429,0.002429,500.0,,,,,
+1721386800000,0.002428,0.002433,0.002425,0.002428,1679.2,,,,,
+1721387100000,0.002427,0.002429,0.002423,0.002423,971.0,,,,,
+1721387400000,0.002423,0.002423,0.002421,0.002421,289.0,,,,,
+1721387700000,0.00242,0.002426,0.002419,0.002425,1515.4,,,,,
+1721388000000,0.002424,0.002427,0.002421,0.002427,13980.4,,,,,
+1721388300000,0.002424,0.002425,0.002419,0.002419,1468.2,,,,,
+1721388600000,0.002418,0.002421,0.002418,0.002421,471.8,,,,,
+1721388900000,0.002422,0.002422,0.002417,0.002417,537.4,,,,,
+1721389200000,0.002417,0.002419,0.002416,0.002417,474.1,,,,,
+1721389500000,0.002418,0.002419,0.002418,0.002419,188.4,,,,,
+1721389800000,0.002416,0.002419,0.002415,0.002419,416.9,,,,,
+1721390100000,0.002419,0.002419,0.002419,0.002419,0.0,,,,,
+1721390400000,0.002419,0.002425,0.002417,0.002418,1719.5,,,,,
+1721390700000,0.002417,0.002418,0.002414,0.002414,515.5,,,,,
+1721391000000,0.002415,0.00242,0.002414,0.00242,734.4,,,,,
+1721391300000,0.00242,0.002424,0.00242,0.002421,672.7,,,,,
+1721391600000,0.00242,0.00242,0.002416,0.002418,1000.0,,,,,
+1721391900000,0.002419,0.002422,0.002419,0.002422,1048.0,,,,,
+1721392200000,0.002423,0.002423,0.002419,0.002419,303.8,,,,,
+1721392500000,0.002419,0.002423,0.002419,0.002421,659.6,,,,,
+1721392800000,0.002423,0.002427,0.002423,0.002427,494.2,,,,,
+1721393100000,0.002427,0.002436,0.002427,0.002435,1629.2,,,,,
+1721393400000,0.002435,0.002443,0.002435,0.002437,3828.0,,,,,
+1721393700000,0.00244,0.00244,0.002428,0.002431,1429.4,,,,,
+1721394000000,0.002431,0.002442,0.002429,0.002433,7696.4,,,,,
+1721394300000,0.002437,0.002437,0.002432,0.002437,514.6,,,,,
+1721394600000,0.002434,0.002434,0.002428,0.002429,684.5,,,,,
+1721394900000,0.002429,0.002434,0.002424,0.00243,2079.4,,,,,
+1721395200000,0.002431,0.002432,0.002426,0.002426,590.6,,,,,
+1721395500000,0.002426,0.002426,0.002416,0.002417,1156.9,,,,,
+1721395800000,0.002422,0.002428,0.002422,0.002428,765.1,,,,,
+1721396100000,0.002428,0.002445,0.002428,0.002445,5657.2,,,,,
+1721396400000,0.002446,0.002454,0.002445,0.002447,3742.4,,,,,
+1721396700000,0.002451,0.002458,0.002451,0.002453,2040.6,,,,,
+1721397000000,0.002457,0.002472,0.002456,0.002472,2804.6,,,,,
+1721397300000,0.002473,0.002477,0.002466,0.002466,3580.0,,,,,
+1721397600000,0.002466,0.00248,0.00246,0.00248,3242.8,,,,,
+1721397900000,0.00248,0.002489,0.002478,0.002489,1904.9,,,,,
+1721398200000,0.002489,0.002498,0.002487,0.002498,2765.8,,,,,
+1721398500000,0.002498,0.002503,0.002487,0.002495,5513.7,,,,,
+1721398800000,0.002495,0.002502,0.002489,0.002489,2001.4,,,,,
+1721399100000,0.002491,0.002497,0.002478,0.002478,3270.9,,,,,
+1721399400000,0.00248,0.002481,0.002472,0.002481,1721.4,,,,,
+1721399700000,0.002476,0.002479,0.002476,0.002476,585.6,,,,,
+1721400000000,0.002477,0.00248,0.002473,0.002477,1165.9,,,,,
+1721400300000,0.002476,0.002479,0.002472,0.002475,1726.8,,,,,
+1721400600000,0.002476,0.002483,0.002475,0.002483,1304.6,,,,,
+1721400900000,0.002484,0.002489,0.002484,0.002489,572.0,,,,,
+1721401200000,0.002485,0.002492,0.002485,0.002491,1005.1,,,,,
+1721401500000,0.002492,0.002493,0.002491,0.002491,545.5,,,,,
+1721401800000,0.002491,0.002491,0.002487,0.00249,1930.6,,,,,
+1721402100000,0.002494,0.002495,0.002493,0.002493,506.7,,,,,
+1721402400000,0.002496,0.002496,0.002488,0.002488,396.4,,,,,
+1721402700000,0.002494,0.002497,0.002481,0.002482,4258.0,,,,,
+1721403000000,0.00248,0.00248,0.002476,0.00248,1616.1,,,,,
+1721403300000,0.002481,0.002486,0.002477,0.002477,1331.0,,,,,
+1721403600000,0.002476,0.002476,0.002438,0.002438,4673.8,,,,,
+1721403900000,0.00244,0.002459,0.00244,0.002459,2831.7,,,,,
+1721404200000,0.00246,0.002466,0.002453,0.002456,2230.1,,,,,
+1721404500000,0.002465,0.002466,0.002462,0.002462,260.4,,,,,
+1721404800000,0.002452,0.002468,0.002449,0.002465,2453.7,,,,,
+1721405100000,0.002465,0.00248,0.002465,0.002473,2861.6,,,,,
+1721405400000,0.002472,0.002481,0.002471,0.002477,2453.7,,,,,
+1721405700000,0.002478,0.002481,0.002463,0.002468,4099.3,,,,,
+1721406000000,0.002464,0.002471,0.002463,0.002463,2383.6,,,,,
+1721406300000,0.002465,0.002466,0.002459,0.002462,1764.5,,,,,
+1721406600000,0.002464,0.002465,0.002456,0.002465,1767.5,,,,,
+1721406900000,0.002466,0.002474,0.002464,0.002464,2297.0,,,,,
+1721407200000,0.002464,0.002466,0.002463,0.002463,789.1,,,,,
+1721407500000,0.002462,0.002463,0.002455,0.002463,1592.0,,,,,
+1721407800000,0.002463,0.002469,0.002459,0.002469,1504.2,,,,,
+1721408100000,0.00247,0.002481,0.002469,0.002481,1708.2,,,,,
+1721408400000,0.002479,0.002489,0.002474,0.00248,3026.7,,,,,
+1721408700000,0.002479,0.002486,0.002477,0.002486,2424.5,,,,,
+1721409000000,0.002486,0.002504,0.002484,0.002504,2293.1,,,,,
+1721409300000,0.002501,0.002501,0.002488,0.002488,1575.5,,,,,
+1721409600000,0.002491,0.002511,0.002491,0.002507,7416.9,,,,,
+1721409900000,0.002505,0.002508,0.002499,0.002499,2203.9,,,,,
+1721410200000,0.002498,0.002511,0.002496,0.002502,3072.9,,,,,
+1721410500000,0.002501,0.002507,0.0025,0.002506,1701.6,,,,,
+1721410800000,0.002507,0.002507,0.002501,0.002502,1522.1,,,,,
+1721411100000,0.002501,0.002501,0.002499,0.002501,620.7,,,,,
+1721411400000,0.002501,0.002504,0.002497,0.002499,1231.8,,,,,
+1721411700000,0.002497,0.002498,0.002494,0.002497,1538.1,,,,,
+1721412000000,0.002498,0.002502,0.002497,0.002497,1225.5,,,,,
+1721412300000,0.002498,0.002505,0.002497,0.002504,1707.8,,,,,
+1721412600000,0.002505,0.002507,0.002493,0.002493,6304.2,,,,,
+1721412900000,0.002493,0.002493,0.00248,0.002484,1051.2,,,,,
+1721413200000,0.002483,0.002484,0.00247,0.002479,7657.9,,,,,
+1721413500000,0.00248,0.002483,0.00248,0.002483,811.4,,,,,
+1721413800000,0.00248,0.00248,0.002473,0.002478,1357.4,,,,,
+1721414100000,0.002478,0.002481,0.002478,0.002481,398.8,,,,,
+1721414400000,0.002481,0.00249,0.002481,0.00249,976.8,,,,,
+1721414700000,0.002477,0.002481,0.002477,0.002477,158.8,,,,,
+1721415000000,0.002477,0.002477,0.002474,0.002474,139.2,,,,,
+1721415300000,0.002472,0.002475,0.002471,0.002475,530.8,,,,,
+1721415600000,0.002476,0.002486,0.002476,0.002486,1236.8,,,,,
+1721415900000,0.002487,0.002487,0.002475,0.002477,2783.7,,,,,
+1721416200000,0.002478,0.002478,0.002472,0.002478,1089.0,,,,,
+1721416500000,0.002475,0.002478,0.002475,0.002475,749.2,,,,,
+1721416800000,0.002478,0.002493,0.002477,0.002489,3934.0,,,,,
+1721417100000,0.002492,0.002494,0.002488,0.002489,1602.7,,,,,
+1721417400000,0.002488,0.002503,0.002487,0.002498,2803.7,,,,,
+1721417700000,0.002497,0.0025,0.002485,0.002485,2790.0,,,,,
+1721418000000,0.002484,0.002486,0.002482,0.002485,960.3,,,,,
+1721418300000,0.002486,0.002497,0.002486,0.002495,2479.1,,,,,
+1721418600000,0.002496,0.002505,0.002496,0.002498,5535.9,,,,,
+1721418900000,0.002497,0.002497,0.002483,0.002483,2045.7,,,,,
+1721419200000,0.002482,0.002485,0.00248,0.00248,922.6,,,,,
+1721419500000,0.002479,0.002484,0.002475,0.002479,2947.8,,,,,
+1721419800000,0.00248,0.00248,0.002478,0.00248,873.4,,,,,
+1721420100000,0.002479,0.002479,0.002473,0.002473,520.8,,,,,
+1721420400000,0.002476,0.002476,0.002476,0.002476,180.7,,,,,
+1721420700000,0.002474,0.002475,0.002473,0.002473,410.1,,,,,
+1721421000000,0.002473,0.002476,0.002471,0.002471,399.0,,,,,
+1721421300000,0.002472,0.002486,0.002471,0.002473,16548.4,,,,,
+1721421600000,0.002474,0.002484,0.002474,0.002484,1389.5,,,,,
+1721421900000,0.002482,0.002488,0.002482,0.002487,906.8,,,,,
+1721422200000,0.002489,0.002489,0.002483,0.002483,766.8,,,,,
+1721422500000,0.002485,0.002485,0.002482,0.002483,426.8,,,,,
+1721422800000,0.002481,0.002482,0.002478,0.002482,581.4,,,,,
+1721423100000,0.002482,0.00249,0.002482,0.00249,939.5,,,,,
+1721423400000,0.00249,0.002497,0.00249,0.002495,1284.3,,,,,
+1721423700000,0.002496,0.002496,0.002488,0.002488,1307.6,,,,,
+1721424000000,0.00249,0.002492,0.002488,0.002489,972.9,,,,,
+1721424300000,0.002487,0.002487,0.00248,0.00248,799.4,,,,,
+1721424600000,0.00248,0.002482,0.002479,0.002482,112.5,,,,,
+1721424900000,0.002482,0.002483,0.002481,0.002481,264.5,,,,,
+1721425200000,0.002481,0.002481,0.002481,0.002481,0.0,,,,,
+1721425500000,0.002481,0.002482,0.002481,0.002482,21.8,,,,,
+1721425800000,0.002481,0.002484,0.002481,0.002484,391.2,,,,,
+1721426100000,0.002483,0.002485,0.002483,0.002483,555.8,,,,,
+1721426400000,0.002483,0.002483,0.002479,0.002482,547.9,,,,,
+1721426700000,0.002483,0.002492,0.002483,0.002492,999.1,,,,,
+1721427000000,0.002491,0.002491,0.002488,0.002488,107.8,,,,,
+1721427300000,0.002491,0.002493,0.002491,0.002492,366.9,,,,,
+1721427600000,0.002491,0.002491,0.002487,0.002489,407.5,,,,,
+1721427900000,0.002488,0.002488,0.002482,0.002482,626.8,,,,,
+1721428200000,0.002482,0.002484,0.002481,0.002484,236.5,,,,,
+1721428500000,0.002485,0.002487,0.002485,0.002487,299.4,,,,,
+1721428800000,0.002484,0.002484,0.002481,0.002481,405.3,,,,,
+1721429100000,0.00248,0.00248,0.002469,0.002469,1210.8,,,,,
+1721429400000,0.002468,0.002472,0.002466,0.002472,513.9,,,,,
+1721429700000,0.002468,0.002474,0.002468,0.002474,600.0,,,,,
+1721430000000,0.002475,0.002477,0.002475,0.002477,500.0,,,,,
+1721430300000,0.002478,0.002479,0.002475,0.002475,300.0,,,,,
+1721430600000,0.002474,0.002474,0.002473,0.002473,200.0,,,,,
+1721430900000,0.002474,0.002476,0.002474,0.002475,504.9,,,,,
+1721431200000,0.002477,0.002479,0.002477,0.002477,462.5,,,,,
+1721431500000,0.002476,0.002476,0.002475,0.002475,199.0,,,,,
+1721431800000,0.002474,0.002478,0.002474,0.002478,378.8,,,,,
+1721432100000,0.002479,0.002479,0.002478,0.002479,331.9,,,,,
+1721432400000,0.00248,0.002482,0.002479,0.002482,380.4,,,,,
+1721432700000,0.002484,0.002487,0.002484,0.002487,511.9,,,,,
+1721433000000,0.002485,0.002485,0.002485,0.002485,98.9,,,,,
+1721433300000,0.002485,0.002485,0.002481,0.002481,401.1,,,,,
+1721433600000,0.002484,0.00249,0.002481,0.002481,1815.0,,,,,
+1721433900000,0.002481,0.002481,0.002478,0.002481,647.8,,,,,
+1721434200000,0.002482,0.002483,0.00248,0.002483,1004.8,,,,,
+1721434500000,0.002482,0.002484,0.002478,0.002479,1947.9,,,,,
+1721434800000,0.002479,0.002481,0.002475,0.002476,1694.9,,,,,
+1721435100000,0.002475,0.002477,0.002465,0.002465,1449.7,,,,,
+1721435400000,0.002464,0.002467,0.002462,0.002465,1926.3,,,,,
+1721435700000,0.002465,0.002469,0.002458,0.002468,3358.1,,,,,
+1721436000000,0.002465,0.002467,0.002465,0.002465,1627.1,,,,,
+1721436300000,0.002466,0.002504,0.002466,0.002501,5081.2,,,,,
+1721436600000,0.0025,0.002515,0.002496,0.002515,7138.9,,,,,
+1721436900000,0.002515,0.002524,0.00251,0.002514,3618.9,,,,,
+1721437200000,0.002515,0.002528,0.002514,0.002527,3435.8,,,,,
+1721437500000,0.002526,0.002529,0.002521,0.002521,1437.7,,,,,
+1721437800000,0.002523,0.002525,0.002522,0.002522,400.0,,,,,
+1721438100000,0.002521,0.002525,0.002519,0.002519,1778.1,,,,,
+1721438400000,0.002521,0.002522,0.002512,0.002522,1776.0,sell,0.00251386,198.41034559960642,704725,0.008905080908649938
+1721438700000,0.002522,0.002537,0.002522,0.002536,2174.3,,,,,
+1721439000000,0.002535,0.002537,0.002532,0.002537,1322.3,,,,,
+1721439300000,0.002535,0.002536,0.002529,0.002536,767.0,,,,,
+1721439600000,0.002528,0.002531,0.002523,0.002531,1444.4,,,,,
+1721439900000,0.002531,0.002533,0.002527,0.002529,966.0,,,,,
+1721440200000,0.00253,0.002533,0.002522,0.002522,833.1,,,,,
+1721440500000,0.002521,0.002521,0.00252,0.002521,300.0,,,,,
+1721440800000,0.00252,0.002524,0.00252,0.002524,493.9,,,,,
+1721441100000,0.002521,0.002521,0.00252,0.00252,127.0,,,,,
+1721441400000,0.002521,0.002527,0.002521,0.002527,699.6,,,,,
+1721441700000,0.002528,0.002529,0.002528,0.002529,167.3,,,,,
+1721442000000,0.002519,0.002519,0.002513,0.002513,857.1,,,,,
+1721442300000,0.002513,0.002513,0.002512,0.002512,179.6,,,,,
+1721442600000,0.002512,0.002512,0.002508,0.002508,431.0,,,,,
+1721442900000,0.002507,0.002507,0.002504,0.002504,215.2,,,,,
+1721443200000,0.002505,0.00251,0.002505,0.00251,702.7,,,,,
+1721443500000,0.002509,0.002514,0.002509,0.002514,534.9,,,,,
+1721443800000,0.002509,0.002509,0.002507,0.002508,467.7,,,,,
+1721444100000,0.002509,0.00251,0.002509,0.00251,200.0,,,,,
+1721444400000,0.002506,0.002506,0.002504,0.002504,404.8,,,,,
+1721444700000,0.002505,0.002507,0.002505,0.002506,349.3,,,,,
+1721445000000,0.002505,0.002506,0.002502,0.002502,518.8,,,,,
+1721445300000,0.002503,0.002503,0.002501,0.002501,200.0,,,,,
+1721445600000,0.002502,0.002507,0.002502,0.002507,592.7,,,,,
+1721445900000,0.002505,0.002505,0.002505,0.002505,100.0,,,,,
+1721446200000,0.002506,0.002506,0.002502,0.002505,642.7,,,,,
+1721446500000,0.002506,0.002512,0.002506,0.002512,897.3,,,,,
+1721446800000,0.002511,0.002511,0.002511,0.002511,9.5,,,,,
+1721447100000,0.00251,0.00251,0.002509,0.002509,234.0,,,,,
+1721447400000,0.00251,0.00251,0.00251,0.00251,100.0,,,,,
+1721447700000,0.002507,0.002507,0.002507,0.002507,238.7,,,,,
+1721448000000,0.002507,0.002507,0.002507,0.002507,135.6,,,,,
+1721448300000,0.002508,0.002508,0.002506,0.002506,108.0,,,,,
+1721448600000,0.002509,0.002516,0.002509,0.002514,1000.0,,,,,
+1721448900000,0.002514,0.002518,0.002514,0.002518,508.9,,,,,
+1721449200000,0.002515,0.002521,0.002515,0.002521,505.3,,,,,
+1721449500000,0.002521,0.002524,0.002521,0.002521,741.0,,,,,
+1721449800000,0.00252,0.002533,0.00252,0.002531,4542.9,,,,,
+1721450100000,0.00253,0.002537,0.002529,0.002537,1055.1,,,,,
+1721450400000,0.002538,0.002539,0.002535,0.002535,677.3,,,,,
+1721450700000,0.002535,0.002535,0.002532,0.002532,617.9,,,,,
+1721451000000,0.002531,0.002543,0.002527,0.002542,2802.5,sell,0.00252908,69.57258768450201,414463,0.00429182996682715
+1721451300000,0.002543,0.002544,0.002542,0.002542,381.0,,,,,
+1721451600000,0.002542,0.002548,0.002539,0.002548,985.9,,,,,
+1721451900000,0.002548,0.002548,0.00253,0.00253,2258.0,,,,,
+1721452200000,0.002531,0.002532,0.002524,0.002524,861.8,,,,,
+1721452500000,0.002526,0.002531,0.002526,0.002531,566.8,,,,,
+1721452800000,0.002528,0.002528,0.002526,0.002526,221.5,,,,,
+1721453100000,0.002526,0.002527,0.00252,0.002523,1652.3,,,,,
+1721453400000,0.00252,0.00252,0.002516,0.002516,577.3,,,,,
+1721453700000,0.002515,0.002515,0.002512,0.002515,778.2,,,,,
+1721454000000,0.002513,0.002513,0.002509,0.002509,451.4,,,,,
+1721454300000,0.002511,0.002519,0.002509,0.002519,1480.5,,,,,
+1721454600000,0.002518,0.002523,0.002518,0.002523,738.9,,,,,
+1721454900000,0.002523,0.002523,0.002523,0.002523,0.0,,,,,
+1721455200000,0.00252,0.00252,0.002516,0.002519,664.2,,,,,
+1721455500000,0.002518,0.002518,0.002513,0.002513,469.0,,,,,
+1721455800000,0.002512,0.002512,0.002505,0.002505,1035.0,,,,,
+1721456100000,0.002505,0.002505,0.002505,0.002505,134.9,,,,,
+1721456400000,0.002505,0.002505,0.002505,0.002505,0.0,,,,,
+1721456700000,0.002504,0.002504,0.002503,0.002504,479.8,,,,,
+1721457000000,0.002502,0.002502,0.002495,0.002495,889.8,buy,0.0025018999999999996,405.9388087500064,181206,0.0
+1721457300000,0.002496,0.002496,0.002496,0.002496,113.2,,,,,
+1721457600000,0.002498,0.002498,0.002493,0.002493,598.3,,,,,
+1721457900000,0.002493,0.002493,0.002493,0.002493,0.0,,,,,
+1721458200000,0.002494,0.002495,0.002494,0.002495,300.0,,,,,
+1721458500000,0.002496,0.002497,0.002495,0.002495,438.8,,,,,
+1721458800000,0.002493,0.002493,0.002493,0.002493,69.0,,,,,
+1721459100000,0.002492,0.002492,0.002491,0.002491,70.2,,,,,
+1721459400000,0.002491,0.002494,0.00249,0.002494,540.3,,,,,
+1721459700000,0.002494,0.002502,0.002494,0.002502,700.7,,,,,
+1721460000000,0.0025,0.002506,0.0025,0.002503,1058.6,,,,,
+1721460300000,0.002501,0.002502,0.002499,0.002502,538.8,,,,,
+1721460600000,0.002502,0.002503,0.002502,0.002503,94.6,,,,,
+1721460900000,0.002503,0.002505,0.002503,0.002505,173.0,,,,,
+1721461200000,0.002505,0.002505,0.002505,0.002505,0.0,,,,,
+1721461500000,0.002505,0.002506,0.002505,0.002506,176.6,,,,,
+1721461800000,0.002503,0.002508,0.002503,0.002508,635.9,,,,,
+1721462100000,0.002508,0.002509,0.002506,0.002506,166.4,,,,,
+1721462400000,0.002505,0.002508,0.002504,0.002505,572.2,,,,,
+1721462700000,0.002504,0.002504,0.002501,0.002501,534.7,,,,,
+1721463000000,0.002501,0.002506,0.002501,0.002506,567.7,,,,,
+1721463300000,0.002505,0.002505,0.002502,0.002502,400.0,,,,,
+1721463600000,0.002504,0.002504,0.002504,0.002504,100.0,,,,,
+1721463900000,0.002505,0.00251,0.002505,0.00251,761.3,,,,,
+1721464200000,0.002507,0.002509,0.002507,0.002509,429.7,,,,,
+1721464500000,0.002508,0.002508,0.002497,0.002497,3919.2,,,,,
+1721464800000,0.002496,0.002496,0.00249,0.002491,839.2,,,,,
+1721465100000,0.00249,0.002493,0.002488,0.002488,680.3,,,,,
+1721465400000,0.00249,0.002491,0.002487,0.002487,583.9,,,,,
+1721465700000,0.002488,0.002489,0.002488,0.002489,200.0,,,,,
+1721466000000,0.002486,0.002486,0.002481,0.002481,755.1,,,,,
+1721466300000,0.00248,0.002484,0.002478,0.002484,757.2,,,,,
+1721466600000,0.002484,0.002486,0.00248,0.002486,801.8,,,,,
+1721466900000,0.002487,0.002487,0.002479,0.002479,600.0,,,,,
+1721467200000,0.002478,0.002478,0.002477,0.002477,198.0,,,,,
+1721467500000,0.002476,0.002476,0.002476,0.002476,194.9,,,,,
+1721467800000,0.002477,0.002481,0.002477,0.002481,351.5,,,,,
+1721468100000,0.002482,0.002484,0.00248,0.002484,767.9,,,,,
+1721468400000,0.002482,0.002482,0.002482,0.002482,100.0,,,,,
+1721468700000,0.002483,0.002483,0.00248,0.00248,118.0,,,,,
+1721469000000,0.002479,0.002479,0.002478,0.002478,200.0,,,,,
+1721469300000,0.002477,0.002477,0.002473,0.002473,641.9,,,,,
+1721469600000,0.002473,0.002474,0.002472,0.002474,725.3,,,,,
+1721469900000,0.002472,0.002472,0.00247,0.002471,342.5,,,,,
+1721470200000,0.00247,0.002471,0.002469,0.002471,417.3,,,,,
+1721470500000,0.002468,0.002468,0.002465,0.002467,583.7,buy,0.002467,411.6815182860319,643662,0.0
+1721470800000,0.002465,0.002465,0.002465,0.002465,26.8,,,,,
+1721471100000,0.002467,0.002468,0.002466,0.002466,361.7,,,,,
+1721471400000,0.002466,0.002466,0.002464,0.002466,132.4,,,,,
+1721471700000,0.002466,0.002468,0.002465,0.002465,400.0,,,,,
+1721472000000,0.002464,0.002464,0.002458,0.002461,1243.6,,,,,
+1721472300000,0.002462,0.002466,0.002462,0.002463,997.0,,,,,
+1721472600000,0.002463,0.002463,0.002463,0.002463,14.2,,,,,
+1721472900000,0.00246,0.00246,0.002443,0.002446,6672.1,,,,,
+1721473200000,0.002447,0.002451,0.002447,0.00245,931.2,,,,,
+1721473500000,0.00245,0.002453,0.00245,0.002453,426.4,,,,,
+1721473800000,0.002453,0.002453,0.002449,0.002449,415.6,,,,,
+1721474100000,0.00245,0.00245,0.002448,0.002448,200.0,,,,,
+1721474400000,0.002448,0.002448,0.002445,0.002448,411.3,,,,,
+1721474700000,0.002444,0.002446,0.002444,0.002446,114.3,,,,,
+1721475000000,0.002447,0.002448,0.002445,0.002447,413.1,,,,,
+1721475300000,0.002448,0.002452,0.002448,0.002452,1461.6,,,,,
+1721475600000,0.002453,0.002453,0.002453,0.002453,100.0,,,,,
+1721475900000,0.00245,0.002453,0.00245,0.002453,125.8,,,,,
+1721476200000,0.002447,0.002447,0.002438,0.002438,904.5,,,,,
+1721476500000,0.002441,0.002446,0.002441,0.002446,1429.6,,,,,
+1721476800000,0.002445,0.002446,0.002444,0.002446,278.1,,,,,
+1721477100000,0.002447,0.002453,0.002447,0.002453,989.1,,,,,
+1721477400000,0.002453,0.002453,0.002453,0.002453,0.0,,,,,
+1721477700000,0.00245,0.002453,0.00245,0.002453,468.5,,,,,
+1721478000000,0.002448,0.002448,0.002447,0.002447,181.0,,,,,
+1721478300000,0.002447,0.002447,0.002447,0.002447,138.3,,,,,
+1721478600000,0.002448,0.002448,0.002443,0.002444,1538.8,,,,,
+1721478900000,0.002443,0.002444,0.002443,0.002444,6751.6,,,,,
+1721479200000,0.002444,0.002444,0.002439,0.002439,1395.8,,,,,
+1721479500000,0.002441,0.002442,0.002441,0.002442,200.0,,,,,
+1721479800000,0.002441,0.002441,0.002441,0.002441,100.0,,,,,
+1721480100000,0.00244,0.00244,0.00244,0.00244,5.1,,,,,
+1721480400000,0.00244,0.002442,0.00244,0.00244,383.7,,,,,
+1721480700000,0.00244,0.00244,0.00244,0.00244,0.0,,,,,
+1721481000000,0.002441,0.002441,0.002436,0.002436,464.4,buy,0.002436,375.48071909906594,567030,0.0
+1721481300000,0.002436,0.00244,0.002428,0.00244,2081.5,,,,,
+1721481600000,0.002441,0.002449,0.002441,0.002449,1280.3,,,,,
+1721481900000,0.002447,0.00245,0.002447,0.00245,229.2,,,,,
+1721482200000,0.002449,0.002451,0.002445,0.002451,1236.2,,,,,
+1721482500000,0.00245,0.00245,0.002442,0.002442,999.3,,,,,
+1721482800000,0.002441,0.002441,0.002441,0.002441,105.0,,,,,
+1721483100000,0.00244,0.00244,0.002436,0.002436,482.5,,,,,
+1721483400000,0.002436,0.002438,0.002435,0.002438,391.5,,,,,
+1721483700000,0.002439,0.002439,0.002439,0.002439,13.5,,,,,
+1721484000000,0.002435,0.002437,0.002434,0.002437,501.6,,,,,
+1721484300000,0.002437,0.002437,0.002435,0.002435,126.3,,,,,
+1721484600000,0.002435,0.002436,0.002434,0.002436,200.2,,,,,
+1721484900000,0.002437,0.00244,0.002437,0.00244,386.5,,,,,
+1721485200000,0.002441,0.002447,0.002441,0.002446,1196.2,,,,,
+1721485500000,0.002447,0.002448,0.002444,0.002444,503.0,,,,,
+1721485800000,0.002448,0.002451,0.002448,0.002451,400.0,,,,,
+1721486100000,0.002449,0.00245,0.002446,0.00245,805.1,,,,,
+1721486400000,0.00245,0.00247,0.00245,0.00247,2124.6,,,,,
+1721486700000,0.002468,0.002468,0.002457,0.002457,1964.3,,,,,
+1721487000000,0.002457,0.002459,0.002457,0.002459,503.5,,,,,
+1721487300000,0.00246,0.002461,0.00246,0.002461,703.0,,,,,
+1721487600000,0.00246,0.002466,0.00246,0.002466,935.2,,,,,
+1721487900000,0.002466,0.002469,0.002464,0.002469,959.9,,,,,
+1721488200000,0.002469,0.002471,0.002458,0.002458,1576.8,,,,,
+1721488500000,0.002462,0.002465,0.002462,0.002465,567.7,,,,,
+1721488800000,0.002462,0.002462,0.002461,0.002461,206.7,,,,,
+1721489100000,0.00246,0.002467,0.00246,0.002464,1129.6,,,,,
+1721489400000,0.002463,0.002463,0.002452,0.002452,1302.3,,,,,
+1721489700000,0.002453,0.002455,0.002451,0.002455,735.0,,,,,
+1721490000000,0.002456,0.002457,0.002456,0.002457,200.0,,,,,