diff --git "a/backtests_csv/1rj4govw.csv" "b/backtests_csv/1rj4govw.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1rj4govw.csv"
@@ -0,0 +1,18002 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1720530000000,0.5367,0.5369,0.5367,0.5369,719.0,,,,,
+1720530300000,0.5356,0.5361,0.5332,0.5345,9777.0,,,,,
+1720530600000,0.535,0.5356,0.5343,0.5345,6445.0,,,,,
+1720530900000,0.5337,0.5347,0.5337,0.5347,555.0,,,,,
+1720531200000,0.5349,0.5353,0.5339,0.5349,2917.0,,,,,
+1720531500000,0.5357,0.5361,0.5345,0.5349,7483.0,,,,,
+1720531800000,0.5348,0.5364,0.5338,0.5364,13948.0,,,,,
+1720532100000,0.5373,0.5373,0.5356,0.5364,6612.0,,,,,
+1720532400000,0.5364,0.5365,0.533,0.5333,8557.0,,,,,
+1720532700000,0.534,0.5352,0.5339,0.5339,3102.0,,,,,
+1720533000000,0.5345,0.5345,0.5328,0.5342,1123.0,,,,,
+1720533300000,0.5349,0.5361,0.5349,0.5359,2101.0,,,,,
+1720533600000,0.5371,0.5404,0.5346,0.5356,20252.0,,,,,
+1720533900000,0.5353,0.5365,0.5345,0.5365,3776.0,,,,,
+1720534200000,0.5357,0.545,0.5357,0.5446,17736.0,,,,,
+1720534500000,0.5448,0.5486,0.5406,0.5409,42649.0,,,,,
+1720534800000,0.5413,0.5432,0.5394,0.5401,7844.0,,,,,
+1720535100000,0.5397,0.5429,0.539,0.5421,3893.0,,,,,
+1720535400000,0.5415,0.5423,0.5393,0.5416,5285.0,,,,,
+1720535700000,0.5428,0.5436,0.5413,0.5421,2067.0,,,,,
+1720536000000,0.5426,0.5447,0.5416,0.5434,5729.0,,,,,
+1720536300000,0.544,0.544,0.539,0.5392,7181.0,,,,,
+1720536600000,0.5394,0.5395,0.5363,0.5381,17304.0,,,,,
+1720536900000,0.5384,0.5384,0.535,0.5351,5735.0,,,,,
+1720537200000,0.536,0.5364,0.5334,0.5353,11681.0,,,,,
+1720537500000,0.5352,0.5355,0.5302,0.5336,18669.0,,,,,
+1720537800000,0.5339,0.5364,0.5333,0.5364,8117.0,,,,,
+1720538100000,0.5357,0.5373,0.5354,0.5354,3996.0,,,,,
+1720538400000,0.5354,0.5356,0.5341,0.5355,4433.0,,,,,
+1720538700000,0.5344,0.5355,0.534,0.5353,1234.0,,,,,
+1720539000000,0.5353,0.5378,0.5339,0.5378,2034.0,,,,,
+1720539300000,0.5379,0.5384,0.5363,0.5363,6939.0,,,,,
+1720539600000,0.5361,0.5383,0.5361,0.5383,3399.0,,,,,
+1720539900000,0.5379,0.539,0.5372,0.5381,5134.0,,,,,
+1720540200000,0.5387,0.5402,0.5383,0.5402,5259.0,,,,,
+1720540500000,0.5402,0.541,0.5401,0.5409,4186.0,,,,,
+1720540800000,0.5408,0.5421,0.5393,0.5393,7585.0,,,,,
+1720541100000,0.5392,0.5424,0.5392,0.5421,3568.0,,,,,
+1720541400000,0.5418,0.5419,0.5416,0.5419,110.0,,,,,
+1720541700000,0.5425,0.5436,0.5423,0.5424,1336.0,,,,,
+1720542000000,0.5426,0.5448,0.5426,0.544,2317.0,,,,,
+1720542300000,0.5435,0.5446,0.5435,0.5439,13191.0,,,,,
+1720542600000,0.5446,0.5452,0.543,0.5435,4252.0,,,,,
+1720542900000,0.5423,0.5426,0.5407,0.5415,4314.0,,,,,
+1720543200000,0.541,0.5423,0.541,0.5419,3653.0,,,,,
+1720543500000,0.5419,0.5423,0.5391,0.5391,4383.0,,,,,
+1720543800000,0.5389,0.5405,0.5389,0.5403,2190.0,,,,,
+1720544100000,0.5401,0.5413,0.5401,0.5413,707.0,,,,,
+1720544400000,0.5412,0.542,0.5407,0.5409,6206.0,,,,,
+1720544700000,0.5407,0.5409,0.5393,0.5407,8175.0,,,,,
+1720545000000,0.5413,0.5413,0.5404,0.5404,1762.0,,,,,
+1720545300000,0.5403,0.5406,0.5398,0.5401,621.0,,,,,
+1720545600000,0.5398,0.5399,0.5393,0.5394,283.0,,,,,
+1720545900000,0.5394,0.542,0.5393,0.5411,11210.0,,,,,
+1720546200000,0.5415,0.5418,0.5401,0.541,3384.0,,,,,
+1720546500000,0.541,0.541,0.5394,0.5395,2141.0,,,,,
+1720546800000,0.5393,0.5393,0.5375,0.5375,4363.0,,,,,
+1720547100000,0.5373,0.5387,0.5365,0.5381,58108.0,,,,,
+1720547400000,0.538,0.5391,0.538,0.539,8611.0,,,,,
+1720547700000,0.5389,0.5395,0.5388,0.5394,944.0,,,,,
+1720548000000,0.5391,0.5397,0.5381,0.5393,1868.0,,,,,
+1720548300000,0.5386,0.5386,0.5374,0.5377,2818.0,,,,,
+1720548600000,0.5378,0.541,0.5377,0.5406,2020.0,,,,,
+1720548900000,0.5414,0.5432,0.5414,0.5422,29076.0,,,,,
+1720549200000,0.5422,0.5448,0.5422,0.5434,8140.0,,,,,
+1720549500000,0.5437,0.5449,0.5428,0.5428,19680.0,,,,,
+1720549800000,0.5436,0.5439,0.5432,0.5433,4709.0,,,,,
+1720550100000,0.5437,0.5459,0.5433,0.5452,10372.0,,,,,
+1720550400000,0.5452,0.5459,0.544,0.5459,4395.0,,,,,
+1720550700000,0.5459,0.5469,0.5444,0.5448,8816.0,,,,,
+1720551000000,0.5445,0.5453,0.5441,0.5447,3461.0,,,,,
+1720551300000,0.5448,0.5452,0.5437,0.5443,4940.0,,,,,
+1720551600000,0.5447,0.5452,0.5437,0.5444,18182.0,,,,,
+1720551900000,0.5448,0.5453,0.5431,0.5432,9935.0,,,,,
+1720552200000,0.5441,0.5443,0.5435,0.5443,2164.0,,,,,
+1720552500000,0.5446,0.545,0.5441,0.545,677.0,,,,,
+1720552800000,0.5424,0.5431,0.5419,0.5424,8050.0,,,,,
+1720553100000,0.5431,0.5436,0.543,0.5435,741.0,,,,,
+1720553400000,0.5431,0.5433,0.5418,0.5425,1985.0,,,,,
+1720553700000,0.5422,0.5422,0.5409,0.5409,3286.0,,,,,
+1720554000000,0.5409,0.5418,0.5404,0.5411,3810.0,,,,,
+1720554300000,0.5416,0.5418,0.5411,0.5412,3118.0,,,,,
+1720554600000,0.5415,0.5421,0.5411,0.5421,1584.0,,,,,
+1720554900000,0.5421,0.5422,0.5415,0.542,2939.0,,,,,
+1720555200000,0.5422,0.5424,0.5416,0.5419,707.0,,,,,
+1720555500000,0.5422,0.5424,0.5412,0.5417,3140.0,,,,,
+1720555800000,0.5416,0.5418,0.5416,0.5418,185.0,,,,,
+1720556100000,0.5422,0.5429,0.5419,0.5429,2364.0,,,,,
+1720556400000,0.5449,0.5456,0.5445,0.5445,1370.0,,,,,
+1720556700000,0.5443,0.5448,0.5443,0.5448,136.0,,,,,
+1720557000000,0.5445,0.5461,0.5445,0.5457,6323.0,,,,,
+1720557300000,0.5459,0.5463,0.5451,0.546,2519.0,,,,,
+1720557600000,0.546,0.5475,0.546,0.5475,4874.0,,,,,
+1720557900000,0.5475,0.5486,0.5464,0.5465,7760.0,,,,,
+1720558200000,0.5465,0.5471,0.5457,0.5458,1985.0,,,,,
+1720558500000,0.5456,0.5462,0.544,0.5446,26002.0,,,,,
+1720558800000,0.5445,0.5447,0.5424,0.5424,29384.0,,,,,
+1720559100000,0.5429,0.5443,0.5429,0.5443,15432.0,,,,,
+1720559400000,0.5437,0.5455,0.5436,0.5455,3023.0,,,,,
+1720559700000,0.5454,0.5459,0.5448,0.5456,4237.0,,,,,
+1720560000000,0.5456,0.5456,0.5437,0.5437,3483.0,,,,,
+1720560300000,0.5436,0.5446,0.5435,0.5446,11801.0,,,,,
+1720560600000,0.5451,0.547,0.5451,0.5455,15443.0,,,,,
+1720560900000,0.5464,0.5469,0.5463,0.5469,5146.0,,,,,
+1720561200000,0.5465,0.5467,0.5465,0.5467,2381.0,,,,,
+1720561500000,0.5466,0.5466,0.5453,0.5453,3494.0,,,,,
+1720561800000,0.5454,0.5454,0.5441,0.5441,4201.0,,,,,
+1720562100000,0.544,0.5441,0.5436,0.5436,8060.0,,,,,
+1720562400000,0.5438,0.5446,0.5412,0.5413,21642.0,,,,,
+1720562700000,0.5412,0.543,0.5412,0.543,14099.0,,,,,
+1720563000000,0.5424,0.5431,0.5421,0.5428,1500.0,,,,,
+1720563300000,0.5429,0.5439,0.5416,0.5439,18309.0,,,,,
+1720563600000,0.5439,0.5443,0.5435,0.5437,3459.0,,,,,
+1720563900000,0.5438,0.5439,0.5435,0.5437,900.0,,,,,
+1720564200000,0.5443,0.5455,0.5435,0.5435,1324.0,,,,,
+1720564500000,0.5442,0.5453,0.5441,0.5453,766.0,,,,,
+1720564800000,0.5449,0.5463,0.5449,0.5463,1440.0,,,,,
+1720565100000,0.5463,0.5491,0.5463,0.5486,12188.0,,,,,
+1720565400000,0.5483,0.5505,0.547,0.5482,12895.0,,,,,
+1720565700000,0.5481,0.5481,0.5448,0.5448,1440.0,,,,,
+1720566000000,0.545,0.5453,0.5438,0.5449,4087.0,,,,,
+1720566300000,0.5449,0.5453,0.5442,0.5453,1973.0,,,,,
+1720566600000,0.5446,0.5453,0.5446,0.5452,220.0,,,,,
+1720566900000,0.5446,0.5453,0.5435,0.5435,1479.0,,,,,
+1720567200000,0.5436,0.5443,0.5436,0.5443,504.0,,,,,
+1720567500000,0.5455,0.5456,0.5453,0.5455,367.0,,,,,
+1720567800000,0.5444,0.5464,0.5442,0.5462,1335.0,,,,,
+1720568100000,0.5477,0.5477,0.547,0.5476,1832.0,,,,,
+1720568400000,0.5472,0.5484,0.5471,0.5479,1408.0,,,,,
+1720568700000,0.5474,0.5485,0.5471,0.5476,3700.0,,,,,
+1720569000000,0.5481,0.5481,0.5473,0.5475,333.0,,,,,
+1720569300000,0.5478,0.5481,0.5471,0.5474,217.0,,,,,
+1720569600000,0.5474,0.5486,0.5467,0.5474,812.0,,,,,
+1720569900000,0.5471,0.5478,0.5458,0.5478,3614.0,,,,,
+1720570200000,0.5477,0.548,0.5465,0.5475,11487.0,,,,,
+1720570500000,0.5471,0.5476,0.5456,0.5456,1890.0,,,,,
+1720570800000,0.545,0.5453,0.5433,0.5439,8747.0,,,,,
+1720571100000,0.5432,0.5445,0.5413,0.5426,25605.0,,,,,
+1720571400000,0.5427,0.5445,0.5427,0.5429,5031.0,,,,,
+1720571700000,0.5428,0.5448,0.5426,0.5443,17716.0,,,,,
+1720572000000,0.5447,0.5459,0.5444,0.5455,3699.0,,,,,
+1720572300000,0.5453,0.5464,0.5443,0.5457,6296.0,,,,,
+1720572600000,0.5449,0.5453,0.544,0.5448,2185.0,,,,,
+1720572900000,0.5442,0.5442,0.5399,0.5404,12262.0,buy,0.5426374999999999,891.481875003604,701371,0.0
+1720573200000,0.5411,0.5419,0.5384,0.5393,10092.0,,,,,
+1720573500000,0.5398,0.5416,0.5389,0.5407,3341.0,,,,,
+1720573800000,0.5408,0.5443,0.5406,0.5436,3358.0,,,,,
+1720574100000,0.5438,0.5438,0.5416,0.5434,15516.0,,,,,
+1720574400000,0.5445,0.545,0.544,0.5448,2762.0,,,,,
+1720574700000,0.544,0.5479,0.544,0.5475,9432.0,,,,,
+1720575000000,0.5478,0.551,0.5473,0.5499,15919.0,,,,,
+1720575300000,0.5497,0.551,0.5484,0.5484,7539.0,,,,,
+1720575600000,0.5486,0.5486,0.5459,0.547,9672.0,,,,,
+1720575900000,0.5472,0.5476,0.5464,0.5472,5370.0,,,,,
+1720576200000,0.5468,0.5478,0.5456,0.5462,5761.0,,,,,
+1720576500000,0.5468,0.5468,0.5465,0.5466,560.0,,,,,
+1720576800000,0.5462,0.5473,0.5459,0.5473,623.0,,,,,
+1720577100000,0.5468,0.5468,0.5442,0.5444,3891.0,,,,,
+1720577400000,0.5446,0.5451,0.5432,0.5433,5835.0,,,,,
+1720577700000,0.5437,0.5445,0.5431,0.5433,12633.0,,,,,
+1720578000000,0.544,0.5448,0.5435,0.5442,9186.0,,,,,
+1720578300000,0.5444,0.5453,0.544,0.5452,1865.0,,,,,
+1720578600000,0.5457,0.5491,0.545,0.5483,16907.0,,,,,
+1720578900000,0.5488,0.5505,0.5479,0.5488,10041.0,,,,,
+1720579200000,0.5488,0.5494,0.5487,0.5487,18212.0,,,,,
+1720579500000,0.549,0.5494,0.5479,0.5485,24557.0,,,,,
+1720579800000,0.5486,0.549,0.5478,0.5486,2653.0,,,,,
+1720580100000,0.5483,0.5484,0.5481,0.5484,689.0,,,,,
+1720580400000,0.5479,0.5498,0.5477,0.5488,1068.0,,,,,
+1720580700000,0.5498,0.5504,0.5494,0.5494,5140.0,,,,,
+1720581000000,0.5497,0.5497,0.5483,0.5483,1470.0,,,,,
+1720581300000,0.5486,0.5501,0.5485,0.5501,2177.0,,,,,
+1720581600000,0.55,0.5503,0.5493,0.5503,4362.0,,,,,
+1720581900000,0.5505,0.5509,0.55,0.5503,8462.0,,,,,
+1720582200000,0.5501,0.5517,0.5498,0.5507,6261.0,,,,,
+1720582500000,0.5503,0.5522,0.55,0.552,8102.0,,,,,
+1720582800000,0.5521,0.5522,0.5507,0.551,2191.0,,,,,
+1720583100000,0.5518,0.5528,0.5516,0.5524,2924.0,,,,,
+1720583400000,0.5523,0.5532,0.5523,0.5529,7781.0,,,,,
+1720583700000,0.5529,0.5537,0.5524,0.5532,4572.0,,,,,
+1720584000000,0.553,0.5554,0.553,0.554,10546.0,,,,,
+1720584300000,0.5536,0.5601,0.5534,0.5587,45634.0,,,,,
+1720584600000,0.5581,0.5606,0.5581,0.5597,7723.0,,,,,
+1720584900000,0.5597,0.56,0.558,0.5598,7083.0,,,,,
+1720585200000,0.56,0.5607,0.5587,0.5607,11154.0,,,,,
+1720585500000,0.5603,0.5646,0.5603,0.5646,24409.0,,,,,
+1720585800000,0.5644,0.5656,0.5625,0.564,19800.0,,,,,
+1720586100000,0.5634,0.5672,0.563,0.5672,25512.0,,,,,
+1720586400000,0.5667,0.5676,0.5664,0.567,4216.0,,,,,
+1720586700000,0.5666,0.5681,0.5647,0.5675,20779.0,,,,,
+1720587000000,0.5675,0.5688,0.5672,0.5685,21989.0,,,,,
+1720587300000,0.5685,0.5709,0.5673,0.5705,22806.0,,,,,
+1720587600000,0.571,0.572,0.5698,0.5698,14212.0,,,,,
+1720587900000,0.5698,0.5734,0.5697,0.5706,13696.0,,,,,
+1720588200000,0.5711,0.5716,0.5685,0.5687,8565.0,sell,0.56949459,891.481875003604,542597,22.927704492041396
+1720588500000,0.5695,0.5701,0.5677,0.569,6734.0,,,,,
+1720588800000,0.5697,0.571,0.5692,0.5706,7652.0,,,,,
+1720589100000,0.571,0.571,0.5691,0.5691,2770.0,,,,,
+1720589400000,0.5695,0.5701,0.5668,0.5673,4788.0,,,,,
+1720589700000,0.5668,0.5674,0.5665,0.5665,9260.0,,,,,
+1720590000000,0.5665,0.5675,0.5656,0.5675,14437.0,,,,,
+1720590300000,0.5677,0.5692,0.5676,0.568,14190.0,,,,,
+1720590600000,0.568,0.5685,0.5673,0.5673,5674.0,,,,,
+1720590900000,0.5671,0.5671,0.5658,0.566,6717.0,,,,,
+1720591200000,0.566,0.5667,0.5646,0.5652,28114.0,,,,,
+1720591500000,0.5655,0.5656,0.5616,0.5629,39153.0,,,,,
+1720591800000,0.5629,0.565,0.5624,0.5636,42573.0,,,,,
+1720592100000,0.5641,0.5663,0.5628,0.5661,38237.0,,,,,
+1720592400000,0.5659,0.5673,0.5636,0.5636,14782.0,,,,,
+1720592700000,0.564,0.5646,0.5636,0.5638,975.0,,,,,
+1720593000000,0.5637,0.5653,0.5635,0.5646,3010.0,,,,,
+1720593300000,0.5645,0.5655,0.5644,0.5655,2458.0,,,,,
+1720593600000,0.5655,0.5672,0.5654,0.5667,10569.0,,,,,
+1720593900000,0.5668,0.5678,0.5664,0.5673,1128.0,,,,,
+1720594200000,0.5674,0.5685,0.5674,0.5681,9479.0,,,,,
+1720594500000,0.568,0.5683,0.5671,0.5671,5149.0,,,,,
+1720594800000,0.5675,0.5683,0.567,0.5676,10061.0,,,,,
+1720595100000,0.5677,0.5695,0.5677,0.5688,48639.0,,,,,
+1720595400000,0.5691,0.57,0.5688,0.5691,21327.0,,,,,
+1720595700000,0.5695,0.5696,0.5683,0.5687,13661.0,,,,,
+1720596000000,0.5682,0.5684,0.5658,0.5663,8568.0,,,,,
+1720596300000,0.566,0.567,0.5654,0.567,3570.0,,,,,
+1720596600000,0.5671,0.5681,0.5661,0.5661,3367.0,,,,,
+1720596900000,0.5661,0.5662,0.5647,0.5647,1421.0,,,,,
+1720597200000,0.5651,0.5656,0.5642,0.5649,2359.0,,,,,
+1720597500000,0.5647,0.5649,0.5622,0.5642,2162.0,,,,,
+1720597800000,0.5647,0.5649,0.5637,0.5642,5001.0,,,,,
+1720598100000,0.5644,0.5652,0.564,0.5644,1687.0,,,,,
+1720598400000,0.5645,0.5651,0.562,0.5623,2478.0,,,,,
+1720598700000,0.5617,0.5623,0.5606,0.5621,3981.0,,,,,
+1720599000000,0.5616,0.5622,0.5593,0.5605,6861.0,buy,0.5609500000000001,1119.2904234985385,128888,0.0
+1720599300000,0.5608,0.5616,0.5586,0.5586,2892.0,,,,,
+1720599600000,0.5598,0.561,0.5593,0.561,592.0,,,,,
+1720599900000,0.5606,0.5614,0.5601,0.5604,6959.0,,,,,
+1720600200000,0.5601,0.5617,0.5601,0.5602,4838.0,,,,,
+1720600500000,0.5599,0.5604,0.5593,0.5596,14591.0,,,,,
+1720600800000,0.5597,0.5606,0.5592,0.5592,3204.0,,,,,
+1720601100000,0.5592,0.56,0.5585,0.5586,4213.0,,,,,
+1720601400000,0.5586,0.5594,0.5584,0.5588,2313.0,,,,,
+1720601700000,0.5587,0.5592,0.5583,0.5585,7330.0,,,,,
+1720602000000,0.5587,0.5587,0.5576,0.5583,8603.0,,,,,
+1720602300000,0.5585,0.5594,0.5582,0.5594,1440.0,,,,,
+1720602600000,0.5593,0.5593,0.5587,0.5587,368.0,,,,,
+1720602900000,0.5589,0.5589,0.5569,0.5586,3873.0,,,,,
+1720603200000,0.5583,0.5583,0.556,0.557,2325.0,,,,,
+1720603500000,0.5568,0.5568,0.556,0.556,513.0,,,,,
+1720603800000,0.5561,0.5568,0.5556,0.5564,8160.0,,,,,
+1720604100000,0.5567,0.5567,0.5561,0.5563,1450.0,,,,,
+1720604400000,0.5564,0.5584,0.5563,0.5584,1628.0,,,,,
+1720604700000,0.5585,0.5599,0.5585,0.5599,3825.0,,,,,
+1720605000000,0.5595,0.5599,0.559,0.559,5910.0,,,,,
+1720605300000,0.559,0.5604,0.5586,0.5592,9931.0,,,,,
+1720605600000,0.5589,0.5597,0.5587,0.5597,920.0,,,,,
+1720605900000,0.5602,0.5607,0.5594,0.5595,1909.0,,,,,
+1720606200000,0.5594,0.5594,0.557,0.557,495.0,,,,,
+1720606500000,0.5577,0.5594,0.5577,0.5594,898.0,,,,,
+1720606800000,0.5594,0.5614,0.5594,0.5608,1160.0,,,,,
+1720607100000,0.5607,0.5613,0.5607,0.5613,185.0,,,,,
+1720607400000,0.5601,0.5637,0.56,0.5637,18168.0,,,,,
+1720607700000,0.5636,0.565,0.5636,0.5643,4786.0,,,,,
+1720608000000,0.564,0.5651,0.5629,0.5631,3330.0,,,,,
+1720608300000,0.5631,0.5647,0.5631,0.5638,6601.0,,,,,
+1720608600000,0.5637,0.5652,0.5637,0.5643,2021.0,,,,,
+1720608900000,0.5643,0.5646,0.5637,0.5642,1713.0,,,,,
+1720609200000,0.5642,0.5652,0.5635,0.5641,18770.0,,,,,
+1720609500000,0.5645,0.5651,0.5638,0.5642,5405.0,,,,,
+1720609800000,0.5645,0.5645,0.5637,0.5638,2432.0,,,,,
+1720610100000,0.5641,0.5642,0.5608,0.5612,14999.0,,,,,
+1720610400000,0.5609,0.5609,0.5603,0.5609,656.0,,,,,
+1720610700000,0.5607,0.561,0.5602,0.5602,1869.0,,,,,
+1720611000000,0.5607,0.5614,0.5603,0.5614,728.0,,,,,
+1720611300000,0.5596,0.5624,0.5586,0.5615,3677.0,,,,,
+1720611600000,0.5618,0.5627,0.5615,0.5624,7056.0,,,,,
+1720611900000,0.562,0.5631,0.562,0.5626,4200.0,,,,,
+1720612200000,0.5626,0.5629,0.562,0.562,1102.0,,,,,
+1720612500000,0.562,0.562,0.5609,0.5612,1328.0,,,,,
+1720612800000,0.5609,0.5621,0.5604,0.5621,2490.0,,,,,
+1720613100000,0.5617,0.5632,0.5616,0.5616,3323.0,,,,,
+1720613400000,0.5616,0.5625,0.5614,0.5617,882.0,,,,,
+1720613700000,0.5618,0.5618,0.5607,0.5608,1836.0,,,,,
+1720614000000,0.5605,0.5608,0.5594,0.5594,6760.0,,,,,
+1720614300000,0.5592,0.5604,0.5592,0.5592,6362.0,,,,,
+1720614600000,0.5592,0.5593,0.5564,0.5568,8132.0,,,,,
+1720614900000,0.5564,0.5579,0.555,0.5573,17323.0,,,,,
+1720615200000,0.5577,0.5582,0.5566,0.5566,1276.0,,,,,
+1720615500000,0.5569,0.5579,0.5555,0.5572,4694.0,,,,,
+1720615800000,0.5577,0.5588,0.5574,0.558,4060.0,,,,,
+1720616100000,0.5579,0.5606,0.5572,0.5606,15538.0,,,,,
+1720616400000,0.5599,0.5627,0.5585,0.5585,10721.0,,,,,
+1720616700000,0.5588,0.5603,0.5585,0.5596,4333.0,,,,,
+1720617000000,0.56,0.5606,0.5595,0.5606,760.0,,,,,
+1720617300000,0.5601,0.5602,0.559,0.5602,2302.0,,,,,
+1720617600000,0.5598,0.56,0.5585,0.5591,727.0,,,,,
+1720617900000,0.5591,0.5592,0.5566,0.5568,4617.0,,,,,
+1720618200000,0.5568,0.5574,0.556,0.556,1968.0,,,,,
+1720618500000,0.5561,0.5574,0.5538,0.5563,8986.0,,,,,
+1720618800000,0.5558,0.5562,0.5541,0.5559,3736.0,,,,,
+1720619100000,0.5562,0.5572,0.5559,0.5562,3392.0,,,,,
+1720619400000,0.5558,0.556,0.5548,0.5556,3067.0,,,,,
+1720619700000,0.5557,0.5577,0.5557,0.5577,687.0,,,,,
+1720620000000,0.5576,0.559,0.5562,0.5584,6878.0,,,,,
+1720620300000,0.558,0.5591,0.558,0.5582,2552.0,,,,,
+1720620600000,0.5575,0.5579,0.5543,0.5555,20012.0,,,,,
+1720620900000,0.5557,0.5581,0.5549,0.5572,16350.0,,,,,
+1720621200000,0.5573,0.5583,0.5567,0.5583,360.0,,,,,
+1720621500000,0.5586,0.5587,0.5579,0.5581,816.0,,,,,
+1720621800000,0.5575,0.5595,0.5575,0.5577,1569.0,,,,,
+1720622100000,0.5578,0.5582,0.5574,0.5578,420.0,,,,,
+1720622400000,0.5576,0.5576,0.5567,0.5572,3485.0,,,,,
+1720622700000,0.5584,0.5586,0.5559,0.5568,1511.0,,,,,
+1720623000000,0.5569,0.5579,0.5567,0.557,1247.0,,,,,
+1720623300000,0.5569,0.5578,0.5564,0.5578,2986.0,,,,,
+1720623600000,0.5577,0.5577,0.5563,0.5573,1791.0,,,,,
+1720623900000,0.5561,0.5568,0.5552,0.5561,1607.0,,,,,
+1720624200000,0.5558,0.5585,0.5557,0.558,1115.0,,,,,
+1720624500000,0.5585,0.5606,0.5585,0.56,2372.0,,,,,
+1720624800000,0.5598,0.5613,0.5598,0.5612,16167.0,,,,,
+1720625100000,0.5615,0.5615,0.5603,0.5603,1646.0,,,,,
+1720625400000,0.5603,0.5616,0.5596,0.5612,2247.0,,,,,
+1720625700000,0.5612,0.5617,0.5607,0.5611,1454.0,,,,,
+1720626000000,0.5611,0.5636,0.5608,0.5632,16393.0,,,,,
+1720626300000,0.5635,0.5648,0.5623,0.564,3378.0,,,,,
+1720626600000,0.5633,0.5643,0.5626,0.5631,1149.0,,,,,
+1720626900000,0.5624,0.5632,0.5613,0.5614,2029.0,,,,,
+1720627200000,0.5617,0.5633,0.5603,0.5626,11806.0,,,,,
+1720627500000,0.5629,0.5646,0.5629,0.5639,11959.0,,,,,
+1720627800000,0.564,0.5665,0.564,0.5663,6553.0,,,,,
+1720628100000,0.5661,0.5675,0.5654,0.5654,14984.0,,,,,
+1720628400000,0.5656,0.5656,0.565,0.5654,241.0,,,,,
+1720628700000,0.5655,0.5656,0.5635,0.5637,2551.0,,,,,
+1720629000000,0.563,0.5635,0.5626,0.5635,10923.0,,,,,
+1720629300000,0.5633,0.564,0.5627,0.5627,1514.0,,,,,
+1720629600000,0.5631,0.5633,0.5623,0.5624,1598.0,,,,,
+1720629900000,0.5623,0.5624,0.5612,0.5612,2435.0,,,,,
+1720630200000,0.5606,0.5612,0.5592,0.5601,5916.0,,,,,
+1720630500000,0.5602,0.5607,0.56,0.5603,746.0,,,,,
+1720630800000,0.5599,0.5612,0.5592,0.56,1772.0,,,,,
+1720631100000,0.5597,0.56,0.5585,0.559,7995.0,,,,,
+1720631400000,0.559,0.5608,0.559,0.5608,25858.0,,,,,
+1720631700000,0.5608,0.562,0.5596,0.5604,11269.0,,,,,
+1720632000000,0.5591,0.5596,0.5581,0.5585,1713.0,,,,,
+1720632300000,0.5582,0.5582,0.5569,0.5569,5939.0,,,,,
+1720632600000,0.5585,0.5586,0.5575,0.5576,3142.0,,,,,
+1720632900000,0.5583,0.5603,0.5583,0.5596,1449.0,,,,,
+1720633200000,0.5598,0.5602,0.5591,0.5601,1542.0,,,,,
+1720633500000,0.5597,0.5607,0.5592,0.5604,2761.0,,,,,
+1720633800000,0.56,0.5611,0.56,0.5607,770.0,,,,,
+1720634100000,0.5605,0.5675,0.5602,0.5618,104098.0,,,,,
+1720634400000,0.5618,0.5623,0.5614,0.5623,5457.0,,,,,
+1720634700000,0.5615,0.5615,0.5607,0.561,9960.0,,,,,
+1720635000000,0.5614,0.5622,0.5614,0.5615,4166.0,,,,,
+1720635300000,0.5618,0.563,0.5617,0.5618,3266.0,,,,,
+1720635600000,0.5615,0.5618,0.5607,0.5607,337.0,,,,,
+1720635900000,0.5606,0.5607,0.5598,0.5599,613.0,,,,,
+1720636200000,0.5598,0.5598,0.5584,0.5589,2811.0,,,,,
+1720636500000,0.5589,0.5597,0.5589,0.5597,477.0,,,,,
+1720636800000,0.5596,0.5598,0.5588,0.5589,2759.0,,,,,
+1720637100000,0.5591,0.5597,0.5584,0.5587,1064.0,,,,,
+1720637400000,0.5591,0.56,0.5588,0.5595,981.0,,,,,
+1720637700000,0.5592,0.56,0.5592,0.5596,326.0,,,,,
+1720638000000,0.5595,0.5597,0.5586,0.5594,1723.0,,,,,
+1720638300000,0.5582,0.5582,0.5582,0.5582,60.0,,,,,
+1720638600000,0.5588,0.5588,0.557,0.5578,11824.0,,,,,
+1720638900000,0.5594,0.5602,0.559,0.559,575.0,,,,,
+1720639200000,0.5596,0.5599,0.5594,0.5599,1248.0,,,,,
+1720639500000,0.56,0.56,0.5593,0.5599,1845.0,,,,,
+1720639800000,0.5598,0.5609,0.5598,0.5606,2770.0,,,,,
+1720640100000,0.5599,0.5599,0.5597,0.5599,447.0,,,,,
+1720640400000,0.5595,0.5597,0.5592,0.5595,2055.0,,,,,
+1720640700000,0.5592,0.5601,0.5592,0.5592,1627.0,,,,,
+1720641000000,0.5587,0.5598,0.5587,0.5592,810.0,,,,,
+1720641300000,0.5598,0.5601,0.5587,0.5597,840.0,,,,,
+1720641600000,0.5599,0.5599,0.5586,0.5598,229.0,,,,,
+1720641900000,0.5591,0.5591,0.5578,0.5584,2812.0,,,,,
+1720642200000,0.5586,0.5597,0.5586,0.5597,1733.0,,,,,
+1720642500000,0.5592,0.5592,0.5573,0.5573,1339.0,,,,,
+1720642800000,0.5576,0.5576,0.5574,0.5574,81.0,,,,,
+1720643100000,0.5574,0.5576,0.5552,0.5561,5446.0,,,,,
+1720643400000,0.5556,0.5556,0.5549,0.5554,1669.0,,,,,
+1720643700000,0.5556,0.5556,0.5556,0.5556,57.0,,,,,
+1720644000000,0.5551,0.5563,0.555,0.5559,889.0,,,,,
+1720644300000,0.5562,0.5569,0.5557,0.5557,5586.0,,,,,
+1720644600000,0.5567,0.558,0.5562,0.5571,1543.0,,,,,
+1720644900000,0.5562,0.557,0.5562,0.5562,2552.0,,,,,
+1720645200000,0.5561,0.5567,0.5558,0.5559,386.0,,,,,
+1720645500000,0.5555,0.5556,0.5543,0.5543,4947.0,,,,,
+1720645800000,0.5544,0.5545,0.5518,0.5521,5575.0,,,,,
+1720646100000,0.5523,0.5526,0.5509,0.5522,3288.0,,,,,
+1720646400000,0.5528,0.5539,0.5527,0.5539,3019.0,,,,,
+1720646700000,0.5541,0.5541,0.5527,0.5533,16750.0,,,,,
+1720647000000,0.5532,0.5533,0.5526,0.5527,3703.0,,,,,
+1720647300000,0.5531,0.5531,0.5525,0.5527,748.0,,,,,
+1720647600000,0.5527,0.5531,0.5526,0.5531,1651.0,,,,,
+1720647900000,0.5528,0.5529,0.5527,0.5527,320.0,,,,,
+1720648200000,0.5528,0.5541,0.5528,0.5537,1573.0,,,,,
+1720648500000,0.5537,0.554,0.5537,0.5538,81.0,,,,,
+1720648800000,0.5543,0.5559,0.5536,0.5559,8053.0,,,,,
+1720649100000,0.5558,0.5563,0.5551,0.5553,5742.0,,,,,
+1720649400000,0.5552,0.5553,0.5539,0.554,5098.0,,,,,
+1720649700000,0.554,0.5545,0.5534,0.5543,3576.0,,,,,
+1720650000000,0.5546,0.5564,0.5543,0.5543,2154.0,,,,,
+1720650300000,0.5543,0.5555,0.5543,0.5555,5057.0,,,,,
+1720650600000,0.5559,0.5567,0.5559,0.5561,4015.0,,,,,
+1720650900000,0.5561,0.5566,0.5557,0.5565,3918.0,,,,,
+1720651200000,0.5563,0.5563,0.555,0.5555,7486.0,,,,,
+1720651500000,0.5548,0.5556,0.5544,0.5556,834.0,,,,,
+1720651800000,0.5555,0.556,0.5555,0.5559,551.0,,,,,
+1720652100000,0.5563,0.5569,0.5556,0.5566,9846.0,,,,,
+1720652400000,0.5566,0.5567,0.5558,0.5559,8023.0,,,,,
+1720652700000,0.5559,0.5564,0.5559,0.5559,1221.0,,,,,
+1720653000000,0.5559,0.5559,0.5559,0.5559,0.0,,,,,
+1720653300000,0.556,0.5569,0.5559,0.5569,8806.0,,,,,
+1720653600000,0.557,0.5574,0.557,0.5571,625.0,,,,,
+1720653900000,0.557,0.557,0.557,0.557,85.0,,,,,
+1720654200000,0.5571,0.5577,0.5571,0.5577,1023.0,,,,,
+1720654500000,0.5574,0.5578,0.557,0.5578,2071.0,,,,,
+1720654800000,0.5577,0.5595,0.5577,0.5595,3144.0,,,,,
+1720655100000,0.5597,0.5598,0.559,0.559,1492.0,,,,,
+1720655400000,0.559,0.5598,0.559,0.5592,2037.0,,,,,
+1720655700000,0.5591,0.56,0.5589,0.56,6632.0,,,,,
+1720656000000,0.5595,0.5595,0.5585,0.5588,1795.0,,,,,
+1720656300000,0.5588,0.5599,0.5588,0.5592,3265.0,,,,,
+1720656600000,0.5593,0.5596,0.5578,0.558,3726.0,,,,,
+1720656900000,0.558,0.5581,0.5557,0.5561,1143.0,,,,,
+1720657200000,0.5562,0.5585,0.555,0.5583,4622.0,,,,,
+1720657500000,0.5582,0.5582,0.5573,0.5573,1289.0,,,,,
+1720657800000,0.5563,0.5565,0.5551,0.5552,2163.0,,,,,
+1720658100000,0.5551,0.5553,0.5545,0.5545,2694.0,,,,,
+1720658400000,0.5543,0.5555,0.5543,0.5544,1641.0,,,,,
+1720658700000,0.5556,0.5564,0.5552,0.5561,3164.0,,,,,
+1720659000000,0.5564,0.5573,0.5559,0.5568,2158.0,,,,,
+1720659300000,0.5569,0.5605,0.5569,0.5601,3773.0,,,,,
+1720659600000,0.5593,0.5595,0.5564,0.5564,2854.0,,,,,
+1720659900000,0.5559,0.5585,0.5559,0.5567,3158.0,,,,,
+1720660200000,0.5566,0.5577,0.556,0.5564,1059.0,,,,,
+1720660500000,0.5552,0.5552,0.5541,0.5551,2502.0,,,,,
+1720660800000,0.5549,0.5562,0.5549,0.5562,1561.0,,,,,
+1720661100000,0.556,0.5568,0.5559,0.5564,1363.0,,,,,
+1720661400000,0.5564,0.5568,0.5555,0.5563,1764.0,,,,,
+1720661700000,0.555,0.5612,0.555,0.561,10993.0,,,,,
+1720662000000,0.5609,0.5618,0.5587,0.5615,2728.0,,,,,
+1720662300000,0.5615,0.5641,0.5596,0.5638,9353.0,,,,,
+1720662600000,0.5633,0.5636,0.5614,0.5616,12073.0,,,,,
+1720662900000,0.5617,0.5639,0.5613,0.563,2446.0,,,,,
+1720663200000,0.5633,0.564,0.5613,0.5616,7959.0,,,,,
+1720663500000,0.5615,0.5617,0.5598,0.561,8128.0,,,,,
+1720663800000,0.561,0.5616,0.5598,0.5598,7713.0,,,,,
+1720664100000,0.5594,0.5594,0.5561,0.5576,10270.0,,,,,
+1720664400000,0.5571,0.5592,0.5571,0.5583,3847.0,,,,,
+1720664700000,0.5592,0.5599,0.5587,0.5599,1359.0,,,,,
+1720665000000,0.5597,0.5597,0.5571,0.5586,28641.0,,,,,
+1720665300000,0.5571,0.5571,0.5571,0.5571,15.0,,,,,
+1720665600000,0.5568,0.557,0.556,0.556,3107.0,,,,,
+1720665900000,0.556,0.5564,0.5549,0.5564,8102.0,,,,,
+1720666200000,0.556,0.5571,0.556,0.5562,3784.0,,,,,
+1720666500000,0.5568,0.5568,0.5557,0.5562,69.0,,,,,
+1720666800000,0.5563,0.5566,0.5556,0.556,3051.0,,,,,
+1720667100000,0.5551,0.5552,0.5519,0.5531,22561.0,,,,,
+1720667400000,0.5524,0.5529,0.5517,0.5524,950.0,,,,,
+1720667700000,0.5516,0.5531,0.5469,0.5469,8350.0,buy,0.54765,1485.989314809457,628241,0.0
+1720668000000,0.5472,0.5479,0.5449,0.5471,11347.0,,,,,
+1720668300000,0.5463,0.5497,0.5463,0.5497,651.0,,,,,
+1720668600000,0.5481,0.5505,0.5479,0.5505,7272.0,sell,0.54917195,1485.989314809457,827162,0.611952318180918
+1720668900000,0.5498,0.55,0.5469,0.5478,47622.0,,,,,
+1720669200000,0.5476,0.5488,0.5475,0.5481,4106.0,,,,,
+1720669500000,0.5481,0.5499,0.5481,0.5489,1283.0,,,,,
+1720669800000,0.5488,0.549,0.5486,0.549,2031.0,,,,,
+1720670100000,0.549,0.5508,0.549,0.5501,9325.0,,,,,
+1720670400000,0.5502,0.5503,0.5495,0.5496,10820.0,,,,,
+1720670700000,0.549,0.5505,0.549,0.5505,591.0,,,,,
+1720671000000,0.55,0.5508,0.5496,0.5506,1573.0,,,,,
+1720671300000,0.5502,0.5506,0.5501,0.5506,888.0,,,,,
+1720671600000,0.5503,0.5506,0.5492,0.5506,1506.0,,,,,
+1720671900000,0.5499,0.5499,0.5486,0.5487,940.0,,,,,
+1720672200000,0.5488,0.549,0.5483,0.549,254.0,,,,,
+1720672500000,0.55,0.5509,0.55,0.5505,1904.0,,,,,
+1720672800000,0.5504,0.5505,0.5498,0.5501,901.0,,,,,
+1720673100000,0.5498,0.55,0.5498,0.5498,218.0,,,,,
+1720673400000,0.5491,0.5502,0.5484,0.55,3991.0,,,,,
+1720673700000,0.5498,0.55,0.5493,0.55,888.0,,,,,
+1720674000000,0.5495,0.5501,0.5491,0.5499,3875.0,,,,,
+1720674300000,0.5505,0.5506,0.5498,0.5499,446.0,,,,,
+1720674600000,0.5497,0.5505,0.5497,0.5504,183.0,,,,,
+1720674900000,0.5504,0.5512,0.5503,0.551,4576.0,,,,,
+1720675200000,0.5501,0.5501,0.5487,0.5488,23943.0,,,,,
+1720675500000,0.549,0.549,0.548,0.549,11015.0,,,,,
+1720675800000,0.5486,0.5491,0.5486,0.5486,982.0,,,,,
+1720676100000,0.5491,0.5491,0.5485,0.5491,800.0,,,,,
+1720676400000,0.549,0.5514,0.5481,0.5513,43100.0,,,,,
+1720676700000,0.5512,0.552,0.5504,0.5514,12917.0,,,,,
+1720677000000,0.5512,0.5525,0.5511,0.5512,10412.0,,,,,
+1720677300000,0.5514,0.552,0.5514,0.5517,1891.0,,,,,
+1720677600000,0.5514,0.5525,0.551,0.5525,1653.0,,,,,
+1720677900000,0.5529,0.553,0.5502,0.5502,3844.0,,,,,
+1720678200000,0.5498,0.5502,0.5494,0.5494,8377.0,,,,,
+1720678500000,0.5501,0.5511,0.5501,0.5511,466.0,,,,,
+1720678800000,0.5503,0.551,0.5503,0.5508,904.0,,,,,
+1720679100000,0.5496,0.5499,0.5495,0.5499,496.0,,,,,
+1720679400000,0.5501,0.5505,0.5492,0.5499,10341.0,,,,,
+1720679700000,0.55,0.5507,0.5499,0.55,950.0,,,,,
+1720680000000,0.5499,0.5501,0.5499,0.5499,625.0,,,,,
+1720680300000,0.5511,0.5511,0.5511,0.5511,398.0,,,,,
+1720680600000,0.5522,0.5522,0.5508,0.5514,433.0,,,,,
+1720680900000,0.5509,0.5511,0.5502,0.5508,3012.0,,,,,
+1720681200000,0.5519,0.5521,0.5515,0.5521,682.0,,,,,
+1720681500000,0.5524,0.5525,0.5518,0.5519,1561.0,,,,,
+1720681800000,0.5517,0.5522,0.5517,0.5522,130.0,,,,,
+1720682100000,0.5524,0.5543,0.5523,0.5531,9140.0,,,,,
+1720682400000,0.5534,0.5547,0.5533,0.5539,19356.0,,,,,
+1720682700000,0.5548,0.5551,0.5541,0.5551,4359.0,,,,,
+1720683000000,0.5557,0.556,0.5551,0.5555,404.0,,,,,
+1720683300000,0.5555,0.556,0.5555,0.556,139.0,,,,,
+1720683600000,0.5548,0.5549,0.5544,0.5548,1363.0,,,,,
+1720683900000,0.5547,0.5547,0.553,0.5536,8661.0,,,,,
+1720684200000,0.5535,0.5543,0.5532,0.554,9880.0,,,,,
+1720684500000,0.5545,0.555,0.5545,0.5545,3784.0,,,,,
+1720684800000,0.5542,0.5551,0.5541,0.5546,3403.0,,,,,
+1720685100000,0.5541,0.5558,0.5541,0.5556,4900.0,,,,,
+1720685400000,0.5558,0.5558,0.5537,0.5537,3454.0,,,,,
+1720685700000,0.5537,0.5546,0.5532,0.5537,1865.0,,,,,
+1720686000000,0.5534,0.554,0.5533,0.554,2050.0,,,,,
+1720686300000,0.5535,0.5547,0.5535,0.5544,1321.0,,,,,
+1720686600000,0.5546,0.5546,0.5534,0.5536,377.0,,,,,
+1720686900000,0.5543,0.5545,0.5539,0.5542,1478.0,,,,,
+1720687200000,0.5544,0.5544,0.5533,0.5534,3205.0,,,,,
+1720687500000,0.5534,0.5536,0.5534,0.5534,1196.0,,,,,
+1720687800000,0.5538,0.5541,0.553,0.5532,18053.0,,,,,
+1720688100000,0.5534,0.5538,0.5534,0.5536,3157.0,,,,,
+1720688400000,0.5538,0.5544,0.5538,0.5538,8524.0,,,,,
+1720688700000,0.5538,0.5538,0.5522,0.5522,6348.0,,,,,
+1720689000000,0.5525,0.5526,0.5521,0.5525,3939.0,,,,,
+1720689300000,0.5525,0.5526,0.552,0.5524,5002.0,,,,,
+1720689600000,0.5524,0.5527,0.5522,0.5522,10620.0,,,,,
+1720689900000,0.5525,0.5527,0.5522,0.5524,1783.0,,,,,
+1720690200000,0.5523,0.5524,0.5516,0.5521,14850.0,,,,,
+1720690500000,0.5523,0.5531,0.5511,0.5514,28535.0,,,,,
+1720690800000,0.5513,0.5539,0.5511,0.553,8046.0,,,,,
+1720691100000,0.5532,0.5534,0.552,0.5526,5518.0,,,,,
+1720691400000,0.5526,0.5534,0.552,0.5531,9512.0,,,,,
+1720691700000,0.5528,0.5546,0.5527,0.5542,4755.0,,,,,
+1720692000000,0.5544,0.5567,0.5544,0.5559,7468.0,,,,,
+1720692300000,0.5557,0.5559,0.5543,0.5543,8518.0,,,,,
+1720692600000,0.5533,0.5533,0.552,0.5526,3723.0,,,,,
+1720692900000,0.5525,0.5527,0.5515,0.5526,9633.0,,,,,
+1720693200000,0.5524,0.5539,0.5524,0.5525,12542.0,,,,,
+1720693500000,0.5529,0.553,0.5524,0.5524,280.0,,,,,
+1720693800000,0.5519,0.5534,0.5519,0.5523,9131.0,,,,,
+1720694100000,0.5524,0.5532,0.5518,0.5532,523.0,,,,,
+1720694400000,0.5534,0.5534,0.5526,0.5527,643.0,,,,,
+1720694700000,0.5526,0.5531,0.5523,0.5529,939.0,,,,,
+1720695000000,0.5529,0.5534,0.5529,0.5533,827.0,,,,,
+1720695300000,0.5528,0.5537,0.5528,0.5535,3760.0,,,,,
+1720695600000,0.5538,0.5544,0.5533,0.5539,1246.0,,,,,
+1720695900000,0.5537,0.5537,0.5529,0.5533,338.0,,,,,
+1720696200000,0.5529,0.5535,0.5529,0.5535,559.0,,,,,
+1720696500000,0.5542,0.5548,0.5536,0.5545,1473.0,,,,,
+1720696800000,0.5542,0.5544,0.553,0.553,584.0,,,,,
+1720697100000,0.5531,0.5538,0.5531,0.5537,753.0,,,,,
+1720697400000,0.5538,0.5546,0.5527,0.5544,1646.0,,,,,
+1720697700000,0.5544,0.5558,0.5544,0.5558,1204.0,,,,,
+1720698000000,0.5559,0.5572,0.5559,0.5572,6159.0,,,,,
+1720698300000,0.5572,0.5596,0.5572,0.5593,9178.0,,,,,
+1720698600000,0.5588,0.5601,0.5584,0.5595,12386.0,,,,,
+1720698900000,0.5594,0.5594,0.5578,0.5584,24717.0,,,,,
+1720699200000,0.5585,0.5587,0.5567,0.5567,7673.0,,,,,
+1720699500000,0.5565,0.5586,0.5562,0.5586,10869.0,,,,,
+1720699800000,0.5593,0.5601,0.5588,0.5592,13244.0,,,,,
+1720700100000,0.5585,0.5585,0.5571,0.5573,1709.0,,,,,
+1720700400000,0.5576,0.5584,0.557,0.5579,3565.0,,,,,
+1720700700000,0.5584,0.5609,0.5584,0.5596,18643.0,,,,,
+1720701000000,0.5599,0.572,0.5599,0.5715,139815.0,,,,,
+1720701300000,0.5713,0.5722,0.5683,0.5694,16109.0,,,,,
+1720701600000,0.5698,0.5706,0.5663,0.5674,10914.0,,,,,
+1720701900000,0.5676,0.5712,0.5675,0.5703,8036.0,,,,,
+1720702200000,0.57,0.5717,0.5667,0.5667,15116.0,,,,,
+1720702500000,0.5668,0.5681,0.5656,0.5676,3905.0,,,,,
+1720702800000,0.5671,0.568,0.5661,0.5661,2988.0,,,,,
+1720703100000,0.5675,0.5689,0.5627,0.5627,3807.0,,,,,
+1720703400000,0.563,0.5641,0.5618,0.564,6285.0,,,,,
+1720703700000,0.5651,0.5663,0.5651,0.5655,2358.0,,,,,
+1720704000000,0.5657,0.5657,0.5634,0.5649,2829.0,,,,,
+1720704300000,0.5652,0.5656,0.5643,0.5652,2876.0,,,,,
+1720704600000,0.5652,0.5662,0.5633,0.5635,2622.0,,,,,
+1720704900000,0.5627,0.5633,0.5612,0.5612,3364.0,,,,,
+1720705200000,0.5613,0.5616,0.5596,0.5611,4556.0,,,,,
+1720705500000,0.562,0.5626,0.5611,0.5625,3753.0,,,,,
+1720705800000,0.5627,0.5629,0.5602,0.5616,19873.0,,,,,
+1720706100000,0.5613,0.5625,0.5596,0.5625,9976.0,,,,,
+1720706400000,0.5627,0.5638,0.5621,0.5631,13219.0,,,,,
+1720706700000,0.5635,0.5659,0.5635,0.5639,2789.0,,,,,
+1720707000000,0.5644,0.5645,0.5611,0.5618,7356.0,,,,,
+1720707300000,0.562,0.5621,0.5568,0.5574,29871.0,,,,,
+1720707600000,0.5568,0.5569,0.5535,0.5541,19314.0,,,,,
+1720707900000,0.5543,0.5565,0.5541,0.5558,7057.0,,,,,
+1720708200000,0.5552,0.5569,0.5552,0.5559,3675.0,,,,,
+1720708500000,0.5558,0.5578,0.5557,0.5574,4858.0,,,,,
+1720708800000,0.5582,0.5582,0.5559,0.5559,2639.0,,,,,
+1720709100000,0.5559,0.5573,0.5554,0.557,5200.0,,,,,
+1720709400000,0.5566,0.5583,0.5559,0.558,4044.0,,,,,
+1720709700000,0.5581,0.5582,0.5572,0.5572,1074.0,,,,,
+1720710000000,0.5567,0.5574,0.5563,0.5563,7030.0,,,,,
+1720710300000,0.5578,0.5582,0.5562,0.5565,6858.0,,,,,
+1720710600000,0.5571,0.5572,0.5554,0.5563,3889.0,,,,,
+1720710900000,0.5553,0.557,0.5545,0.557,6104.0,,,,,
+1720711200000,0.5581,0.5585,0.556,0.556,8376.0,,,,,
+1720711500000,0.556,0.5566,0.5549,0.5559,6921.0,,,,,
+1720711800000,0.5551,0.5551,0.5526,0.553,11034.0,,,,,
+1720712100000,0.5534,0.5545,0.5534,0.5538,4090.0,,,,,
+1720712400000,0.5533,0.554,0.5513,0.5519,20226.0,buy,0.5523499999999999,931.503072942186,380896,0.0
+1720712700000,0.552,0.552,0.5493,0.5496,12705.0,,,,,
+1720713000000,0.5499,0.5502,0.5472,0.5491,10348.0,,,,,
+1720713300000,0.5483,0.5502,0.5482,0.5501,3978.0,,,,,
+1720713600000,0.5501,0.5501,0.5467,0.5467,14362.0,,,,,
+1720713900000,0.5468,0.5505,0.5448,0.5505,18503.0,,,,,
+1720714200000,0.5497,0.5517,0.5497,0.5517,720.0,,,,,
+1720714500000,0.5511,0.5524,0.5511,0.5518,1382.0,,,,,
+1720714800000,0.552,0.5521,0.551,0.5514,2170.0,,,,,
+1720715100000,0.5516,0.5524,0.5516,0.5521,502.0,,,,,
+1720715400000,0.5522,0.5534,0.5516,0.5534,1838.0,,,,,
+1720715700000,0.5518,0.5522,0.5511,0.5517,6770.0,,,,,
+1720716000000,0.5516,0.552,0.5507,0.5519,3529.0,,,,,
+1720716300000,0.5514,0.552,0.5505,0.5508,9702.0,,,,,
+1720716600000,0.551,0.5525,0.551,0.5521,5537.0,,,,,
+1720716900000,0.5519,0.5534,0.5519,0.5526,1730.0,,,,,
+1720717200000,0.5527,0.5532,0.5511,0.5511,1017.0,,,,,
+1720717500000,0.5511,0.553,0.5511,0.5523,2932.0,,,,,
+1720717800000,0.5522,0.5522,0.5512,0.5521,11273.0,,,,,
+1720718100000,0.5515,0.5521,0.5515,0.5517,1418.0,,,,,
+1720718400000,0.5521,0.5528,0.5518,0.5528,1413.0,,,,,
+1720718700000,0.5522,0.5522,0.5518,0.5518,2521.0,,,,,
+1720719000000,0.552,0.5523,0.5516,0.552,1869.0,,,,,
+1720719300000,0.5517,0.5522,0.5516,0.5516,8086.0,,,,,
+1720719600000,0.5519,0.5523,0.5514,0.552,124.0,,,,,
+1720719900000,0.552,0.5524,0.5507,0.5519,2238.0,,,,,
+1720720200000,0.5516,0.5524,0.5509,0.5524,2002.0,,,,,
+1720720500000,0.5528,0.553,0.5527,0.553,170.0,,,,,
+1720720800000,0.5523,0.5536,0.5521,0.5532,1330.0,,,,,
+1720721100000,0.5526,0.5533,0.5523,0.5523,2084.0,,,,,
+1720721400000,0.5524,0.5534,0.5524,0.5534,8817.0,,,,,
+1720721700000,0.5533,0.5537,0.5532,0.5536,882.0,,,,,
+1720722000000,0.5538,0.5553,0.5538,0.5545,2834.0,,,,,
+1720722300000,0.5545,0.5546,0.5537,0.5537,1958.0,,,,,
+1720722600000,0.5535,0.555,0.5534,0.555,4790.0,,,,,
+1720722900000,0.5548,0.5556,0.5548,0.5556,423.0,,,,,
+1720723200000,0.5553,0.5557,0.5551,0.5557,188.0,,,,,
+1720723500000,0.5557,0.5557,0.5541,0.5541,2667.0,,,,,
+1720723800000,0.555,0.5553,0.5547,0.5548,169.0,,,,,
+1720724100000,0.5551,0.5554,0.5547,0.5552,940.0,,,,,
+1720724400000,0.5552,0.5557,0.555,0.5554,3498.0,,,,,
+1720724700000,0.5553,0.5553,0.5544,0.5547,202.0,,,,,
+1720725000000,0.5539,0.5539,0.5534,0.5537,2091.0,,,,,
+1720725300000,0.5528,0.553,0.552,0.553,758.0,,,,,
+1720725600000,0.5526,0.5527,0.55,0.5503,17589.0,,,,,
+1720725900000,0.5503,0.5503,0.5485,0.5485,7209.0,,,,,
+1720726200000,0.5485,0.5489,0.5478,0.5478,6409.0,,,,,
+1720726500000,0.5481,0.5485,0.5481,0.5484,552.0,,,,,
+1720726800000,0.5499,0.5499,0.5488,0.549,1332.0,,,,,
+1720727100000,0.5493,0.5498,0.5491,0.5498,2203.0,,,,,
+1720727400000,0.5498,0.5498,0.5476,0.5476,2967.0,,,,,
+1720727700000,0.5477,0.5477,0.5472,0.5474,828.0,,,,,
+1720728000000,0.5474,0.5478,0.5453,0.547,12971.0,,,,,
+1720728300000,0.5461,0.5486,0.5461,0.5483,3758.0,,,,,
+1720728600000,0.548,0.548,0.5441,0.5446,19833.0,,,,,
+1720728900000,0.5446,0.5461,0.5444,0.5459,6970.0,,,,,
+1720729200000,0.5455,0.5455,0.5435,0.5441,779.0,,,,,
+1720729500000,0.5441,0.5451,0.5441,0.5446,293.0,,,,,
+1720729800000,0.5441,0.5465,0.5434,0.5465,10721.0,,,,,
+1720730100000,0.5458,0.547,0.5455,0.547,2713.0,,,,,
+1720730400000,0.5474,0.5479,0.547,0.5474,1656.0,,,,,
+1720730700000,0.5474,0.5477,0.547,0.5471,1564.0,,,,,
+1720731000000,0.5475,0.5485,0.5475,0.5479,3665.0,,,,,
+1720731300000,0.5481,0.5485,0.5478,0.5481,2516.0,,,,,
+1720731600000,0.5483,0.5494,0.5478,0.5483,9042.0,,,,,
+1720731900000,0.5485,0.5492,0.5482,0.5485,1824.0,,,,,
+1720732200000,0.5483,0.5491,0.5462,0.5463,20571.0,,,,,
+1720732500000,0.5466,0.5467,0.5458,0.5458,2929.0,,,,,
+1720732800000,0.5457,0.5458,0.5436,0.5436,6713.0,,,,,
+1720733100000,0.543,0.5438,0.5425,0.5434,11305.0,,,,,
+1720733400000,0.5432,0.5435,0.542,0.5425,10174.0,,,,,
+1720733700000,0.5424,0.5428,0.5415,0.5419,40746.0,,,,,
+1720734000000,0.5416,0.5417,0.5407,0.541,4988.0,,,,,
+1720734300000,0.541,0.541,0.5403,0.5405,4697.0,,,,,
+1720734600000,0.5405,0.5405,0.5396,0.5398,17049.0,,,,,
+1720734900000,0.54,0.5422,0.5399,0.5417,16619.0,,,,,
+1720735200000,0.5418,0.542,0.5385,0.5385,14789.0,,,,,
+1720735500000,0.5388,0.5395,0.538,0.5392,13139.0,,,,,
+1720735800000,0.5393,0.5397,0.5366,0.5371,11018.0,,,,,
+1720736100000,0.5372,0.5381,0.5361,0.5374,12902.0,,,,,
+1720736400000,0.537,0.5389,0.5366,0.5387,2283.0,,,,,
+1720736700000,0.5388,0.5401,0.5386,0.5397,4293.0,,,,,
+1720737000000,0.5396,0.5396,0.5385,0.539,7305.0,,,,,
+1720737300000,0.5394,0.5403,0.5394,0.5394,257.0,,,,,
+1720737600000,0.5401,0.5405,0.54,0.5405,607.0,,,,,
+1720737900000,0.5399,0.5401,0.5365,0.5365,2364.0,,,,,
+1720738200000,0.5363,0.5376,0.5363,0.5376,1207.0,,,,,
+1720738500000,0.5378,0.5385,0.5373,0.5384,209.0,,,,,
+1720738800000,0.5384,0.5387,0.538,0.5386,662.0,,,,,
+1720739100000,0.5374,0.5379,0.5374,0.5376,361.0,,,,,
+1720739400000,0.5377,0.5388,0.5376,0.5382,2992.0,,,,,
+1720739700000,0.5365,0.5366,0.5355,0.5358,1799.0,,,,,
+1720740000000,0.5361,0.5361,0.5344,0.5356,4370.0,,,,,
+1720740300000,0.5356,0.537,0.5353,0.5359,6482.0,,,,,
+1720740600000,0.5361,0.5363,0.5345,0.5345,25866.0,buy,0.53455,1330.8381661989692,151058,0.0
+1720740900000,0.5348,0.5358,0.534,0.5358,8368.0,,,,,
+1720741200000,0.5369,0.5382,0.5365,0.5381,5386.0,,,,,
+1720741500000,0.5375,0.5385,0.5373,0.5375,682.0,,,,,
+1720741800000,0.5376,0.5386,0.5371,0.5383,866.0,,,,,
+1720742100000,0.5378,0.5378,0.537,0.5376,5544.0,,,,,
+1720742400000,0.5375,0.5396,0.5372,0.5375,3540.0,,,,,
+1720742700000,0.5372,0.5401,0.5372,0.5376,4101.0,,,,,
+1720743000000,0.537,0.5376,0.535,0.5363,14278.0,,,,,
+1720743300000,0.5363,0.5364,0.5345,0.5359,21887.0,,,,,
+1720743600000,0.5351,0.5367,0.5351,0.5365,7244.0,,,,,
+1720743900000,0.5366,0.5382,0.5366,0.5382,635.0,,,,,
+1720744200000,0.5383,0.5395,0.5381,0.5381,2652.0,,,,,
+1720744500000,0.5377,0.5405,0.5377,0.5405,2825.0,,,,,
+1720744800000,0.5406,0.5428,0.5404,0.5427,2207.0,,,,,
+1720745100000,0.5429,0.5432,0.5417,0.5417,1748.0,,,,,
+1720745400000,0.5418,0.5418,0.54,0.5402,1004.0,,,,,
+1720745700000,0.5396,0.5399,0.5378,0.5385,4054.0,,,,,
+1720746000000,0.5386,0.5414,0.5386,0.5404,3810.0,,,,,
+1720746300000,0.5405,0.5405,0.539,0.539,1426.0,,,,,
+1720746600000,0.5395,0.5395,0.5349,0.5349,37835.0,,,,,
+1720746900000,0.5349,0.5349,0.5299,0.5314,43763.0,buy,0.53455,1003.3604653350022,990924,0.0
+1720747200000,0.5303,0.5309,0.529,0.5299,5162.0,,,,,
+1720747500000,0.5301,0.5307,0.5275,0.5301,32803.0,,,,,
+1720747800000,0.5303,0.5331,0.5303,0.5326,2622.0,,,,,
+1720748100000,0.5331,0.535,0.5331,0.5346,1043.0,,,,,
+1720748400000,0.5345,0.5352,0.5338,0.5343,759.0,,,,,
+1720748700000,0.5343,0.5354,0.5338,0.5349,2066.0,,,,,
+1720749000000,0.5356,0.5359,0.5344,0.5356,4007.0,,,,,
+1720749300000,0.5356,0.5366,0.5356,0.5366,1243.0,,,,,
+1720749600000,0.5368,0.5371,0.5355,0.5357,1996.0,,,,,
+1720749900000,0.5365,0.5369,0.5362,0.5369,181.0,,,,,
+1720750200000,0.5366,0.5372,0.5362,0.5362,4369.0,,,,,
+1720750500000,0.5369,0.5378,0.5369,0.5378,747.0,,,,,
+1720750800000,0.5378,0.5406,0.5377,0.5404,3232.0,,,,,
+1720751100000,0.5407,0.5408,0.5398,0.5398,2942.0,,,,,
+1720751400000,0.5389,0.5406,0.5388,0.5399,1839.0,,,,,
+1720751700000,0.5405,0.5405,0.5402,0.5402,290.0,,,,,
+1720752000000,0.5404,0.5417,0.5402,0.5417,1620.0,,,,,
+1720752300000,0.5418,0.5451,0.5414,0.5434,27791.0,,,,,
+1720752600000,0.543,0.5437,0.5428,0.5435,459.0,,,,,
+1720752900000,0.5441,0.5454,0.5437,0.5454,7165.0,,,,,
+1720753200000,0.5449,0.5455,0.543,0.5434,8058.0,,,,,
+1720753500000,0.5432,0.5437,0.5426,0.5435,2397.0,,,,,
+1720753800000,0.542,0.542,0.5387,0.5389,18506.0,,,,,
+1720754100000,0.5391,0.5398,0.538,0.538,3335.0,,,,,
+1720754400000,0.5375,0.5379,0.5368,0.5375,7094.0,,,,,
+1720754700000,0.5385,0.5388,0.5381,0.5382,1030.0,,,,,
+1720755000000,0.5377,0.5397,0.5377,0.5397,14469.0,,,,,
+1720755300000,0.5395,0.5396,0.5377,0.5378,1959.0,,,,,
+1720755600000,0.5378,0.5378,0.5364,0.5364,1388.0,,,,,
+1720755900000,0.5363,0.5379,0.5359,0.5377,3934.0,,,,,
+1720756200000,0.5375,0.5375,0.5362,0.5367,762.0,,,,,
+1720756500000,0.5363,0.5366,0.5358,0.5364,833.0,,,,,
+1720756800000,0.5368,0.5376,0.5364,0.5364,1276.0,,,,,
+1720757100000,0.5358,0.5358,0.5339,0.5339,5905.0,,,,,
+1720757400000,0.5339,0.5346,0.5339,0.5342,756.0,,,,,
+1720757700000,0.5356,0.5356,0.5335,0.5336,4754.0,,,,,
+1720758000000,0.5336,0.5341,0.5327,0.5329,34097.0,,,,,
+1720758300000,0.5331,0.5333,0.5309,0.5309,30710.0,,,,,
+1720758600000,0.5309,0.532,0.5299,0.5319,2594.0,,,,,
+1720758900000,0.5317,0.532,0.5316,0.532,784.0,,,,,
+1720759200000,0.532,0.5329,0.5319,0.5324,1525.0,,,,,
+1720759500000,0.5322,0.5343,0.5322,0.5336,4252.0,,,,,
+1720759800000,0.5336,0.5336,0.5328,0.5332,239.0,,,,,
+1720760100000,0.5336,0.5346,0.5331,0.5346,1222.0,,,,,
+1720760400000,0.5346,0.5348,0.5336,0.534,1041.0,,,,,
+1720760700000,0.5342,0.5348,0.5333,0.5336,2857.0,,,,,
+1720761000000,0.5331,0.5334,0.5327,0.5327,3288.0,,,,,
+1720761300000,0.5331,0.5347,0.5319,0.5347,1042.0,,,,,
+1720761600000,0.5343,0.535,0.5343,0.5347,2444.0,,,,,
+1720761900000,0.5352,0.5365,0.535,0.5359,4845.0,,,,,
+1720762200000,0.536,0.536,0.5347,0.5347,6074.0,,,,,
+1720762500000,0.5348,0.5351,0.5348,0.5351,923.0,,,,,
+1720762800000,0.5347,0.5352,0.5343,0.5343,127.0,,,,,
+1720763100000,0.5344,0.5344,0.5327,0.5339,2460.0,,,,,
+1720763400000,0.5345,0.5352,0.5327,0.5327,4485.0,,,,,
+1720763700000,0.5322,0.5335,0.5322,0.5335,7256.0,,,,,
+1720764000000,0.5335,0.5345,0.5331,0.5343,5694.0,,,,,
+1720764300000,0.5351,0.5361,0.5344,0.5361,4069.0,,,,,
+1720764600000,0.5353,0.5353,0.5331,0.5332,5073.0,,,,,
+1720764900000,0.5329,0.5355,0.5329,0.5352,7522.0,,,,,
+1720765200000,0.5359,0.5367,0.5359,0.536,1204.0,,,,,
+1720765500000,0.537,0.5373,0.537,0.5373,1143.0,,,,,
+1720765800000,0.5364,0.5371,0.5362,0.5371,5661.0,,,,,
+1720766100000,0.5367,0.5384,0.5367,0.5384,2589.0,,,,,
+1720766400000,0.5384,0.5389,0.5383,0.5388,8503.0,,,,,
+1720766700000,0.5389,0.5389,0.538,0.5384,2437.0,,,,,
+1720767000000,0.5385,0.5385,0.5371,0.5378,1140.0,,,,,
+1720767300000,0.5377,0.538,0.5373,0.5379,1660.0,,,,,
+1720767600000,0.5377,0.5391,0.5376,0.5391,5649.0,,,,,
+1720767900000,0.5389,0.5398,0.5382,0.5382,9816.0,,,,,
+1720768200000,0.5382,0.5389,0.5382,0.5386,6232.0,,,,,
+1720768500000,0.5384,0.5388,0.538,0.5382,5724.0,,,,,
+1720768800000,0.538,0.538,0.5374,0.5378,2696.0,,,,,
+1720769100000,0.5381,0.5381,0.5381,0.5381,182.0,,,,,
+1720769400000,0.5379,0.5381,0.5351,0.5355,3081.0,,,,,
+1720769700000,0.535,0.5354,0.5339,0.5341,541.0,,,,,
+1720770000000,0.5347,0.5349,0.5326,0.5332,10621.0,,,,,
+1720770300000,0.5334,0.5334,0.532,0.5334,822.0,,,,,
+1720770600000,0.5329,0.5341,0.5326,0.5341,1575.0,,,,,
+1720770900000,0.5342,0.5346,0.5333,0.5333,15013.0,,,,,
+1720771200000,0.5337,0.5337,0.5326,0.5327,5518.0,,,,,
+1720771500000,0.5329,0.5343,0.5324,0.5338,4951.0,,,,,
+1720771800000,0.5339,0.5339,0.5325,0.533,2464.0,,,,,
+1720772100000,0.533,0.5344,0.5326,0.5328,2512.0,,,,,
+1720772400000,0.5328,0.5328,0.5319,0.532,961.0,,,,,
+1720772700000,0.5316,0.532,0.5313,0.5316,1527.0,,,,,
+1720773000000,0.5323,0.5323,0.5304,0.5304,1457.0,,,,,
+1720773300000,0.5306,0.5325,0.5303,0.5324,6104.0,,,,,
+1720773600000,0.5324,0.5325,0.5318,0.5325,3993.0,,,,,
+1720773900000,0.5325,0.5332,0.5323,0.5325,3727.0,,,,,
+1720774200000,0.5331,0.534,0.5329,0.534,7583.0,,,,,
+1720774500000,0.5337,0.535,0.5335,0.535,4066.0,,,,,
+1720774800000,0.5347,0.5359,0.5347,0.5353,5491.0,,,,,
+1720775100000,0.5355,0.5355,0.5343,0.5345,2140.0,,,,,
+1720775400000,0.5338,0.534,0.5328,0.5332,2349.0,,,,,
+1720775700000,0.5322,0.5322,0.5319,0.5322,173.0,,,,,
+1720776000000,0.532,0.5327,0.532,0.5326,1085.0,,,,,
+1720776300000,0.5328,0.5331,0.5328,0.5329,766.0,,,,,
+1720776600000,0.5329,0.5329,0.5317,0.532,441.0,,,,,
+1720776900000,0.5309,0.5311,0.5298,0.5311,2483.0,,,,,
+1720777200000,0.5308,0.5312,0.5301,0.5302,1808.0,,,,,
+1720777500000,0.5302,0.5304,0.5284,0.5287,3056.0,,,,,
+1720777800000,0.5288,0.529,0.5263,0.5267,13651.0,,,,,
+1720778100000,0.5266,0.5275,0.5263,0.5274,4675.0,,,,,
+1720778400000,0.5274,0.5279,0.5268,0.5273,5613.0,,,,,
+1720778700000,0.5275,0.5291,0.5235,0.5244,31650.0,buy,0.5255214622,893.6515688073816,476234,0.0
+1720779000000,0.5241,0.5251,0.5234,0.5251,9234.0,,,,,
+1720779300000,0.5249,0.526,0.524,0.524,22946.0,,,,,
+1720779600000,0.5246,0.5248,0.5229,0.5247,12580.0,,,,,
+1720779900000,0.5246,0.5258,0.524,0.5256,5193.0,,,,,
+1720780200000,0.5256,0.5272,0.5243,0.5247,19125.0,,,,,
+1720780500000,0.5248,0.5264,0.5248,0.5264,2289.0,,,,,
+1720780800000,0.5269,0.5288,0.5269,0.5288,6531.0,,,,,
+1720781100000,0.5284,0.5298,0.5284,0.5289,6226.0,,,,,
+1720781400000,0.5273,0.5286,0.5273,0.5279,1217.0,,,,,
+1720781700000,0.5282,0.5291,0.5282,0.5282,2045.0,,,,,
+1720782000000,0.5285,0.5288,0.5266,0.5266,18478.0,,,,,
+1720782300000,0.5265,0.5274,0.5261,0.527,3897.0,,,,,
+1720782600000,0.5271,0.5275,0.5266,0.5273,957.0,,,,,
+1720782900000,0.5275,0.5285,0.5275,0.5285,3259.0,,,,,
+1720783200000,0.5284,0.5287,0.5274,0.5281,4477.0,,,,,
+1720783500000,0.5281,0.5298,0.5281,0.5298,970.0,,,,,
+1720783800000,0.5286,0.5286,0.527,0.527,374.0,,,,,
+1720784100000,0.5282,0.5284,0.5275,0.5284,7206.0,,,,,
+1720784400000,0.5286,0.5289,0.5283,0.5283,1473.0,,,,,
+1720784700000,0.5284,0.5298,0.528,0.5292,5509.0,,,,,
+1720785000000,0.5293,0.5293,0.5278,0.529,1117.0,,,,,
+1720785300000,0.5286,0.5289,0.5282,0.5287,832.0,,,,,
+1720785600000,0.5285,0.5315,0.5285,0.53,12495.0,,,,,
+1720785900000,0.5301,0.5313,0.53,0.531,4416.0,,,,,
+1720786200000,0.5313,0.5328,0.5304,0.5304,4455.0,,,,,
+1720786500000,0.5304,0.5325,0.5293,0.5306,8519.0,,,,,
+1720786800000,0.5312,0.5324,0.5312,0.5323,2840.0,,,,,
+1720787100000,0.5325,0.5345,0.5325,0.5338,6109.0,,,,,
+1720787400000,0.5335,0.5336,0.5301,0.5307,16763.0,,,,,
+1720787700000,0.53,0.5325,0.5296,0.5296,8776.0,,,,,
+1720788000000,0.5299,0.5314,0.5298,0.5298,3599.0,,,,,
+1720788300000,0.5303,0.5318,0.5303,0.5315,5807.0,,,,,
+1720788600000,0.5316,0.5327,0.5315,0.5327,3290.0,,,,,
+1720788900000,0.5328,0.533,0.5321,0.533,3174.0,,,,,
+1720789200000,0.5333,0.5346,0.5333,0.5341,6824.0,,,,,
+1720789500000,0.5343,0.5369,0.534,0.5362,27028.0,,,,,
+1720789800000,0.5356,0.5361,0.5353,0.5359,3865.0,,,,,
+1720790100000,0.5366,0.5437,0.5366,0.5434,38635.0,,,,,
+1720790400000,0.5427,0.5432,0.5404,0.5404,7913.0,,,,,
+1720790700000,0.54,0.5403,0.5388,0.5402,9659.0,,,,,
+1720791000000,0.54,0.5416,0.54,0.5415,1770.0,,,,,
+1720791300000,0.5416,0.5416,0.541,0.5415,1598.0,,,,,
+1720791600000,0.5411,0.5424,0.5396,0.5396,13069.0,,,,,
+1720791900000,0.5397,0.5434,0.5396,0.5432,9010.0,,,,,
+1720792200000,0.5431,0.5455,0.543,0.5455,16416.0,,,,,
+1720792500000,0.5457,0.5471,0.5453,0.546,15208.0,,,,,
+1720792800000,0.546,0.5476,0.5456,0.5456,26952.0,,,,,
+1720793100000,0.5456,0.5467,0.5446,0.5465,815.0,,,,,
+1720793400000,0.5461,0.5494,0.5459,0.5489,50903.0,,,,,
+1720793700000,0.549,0.5507,0.5486,0.55,30830.0,,,,,
+1720794000000,0.5499,0.5499,0.5473,0.5483,2469.0,,,,,
+1720794300000,0.5477,0.5502,0.5477,0.5496,13515.0,,,,,
+1720794600000,0.55,0.551,0.5491,0.5491,12959.0,,,,,
+1720794900000,0.5487,0.55,0.5481,0.5498,5402.0,,,,,
+1720795200000,0.5499,0.5507,0.5496,0.5507,6235.0,,,,,
+1720795500000,0.5507,0.5507,0.5478,0.5478,3004.0,,,,,
+1720795800000,0.5479,0.5479,0.5453,0.5461,4494.0,,,,,
+1720796100000,0.5464,0.5466,0.5448,0.5466,7623.0,sell,0.5450794,5278.643696782077,697062,11.792845479371127
+1720796400000,0.5467,0.5495,0.546,0.5481,9344.0,,,,,
+1720796700000,0.5479,0.5482,0.547,0.5479,9268.0,,,,,
+1720797000000,0.5483,0.5503,0.548,0.5489,11063.0,,,,,
+1720797300000,0.5485,0.5491,0.547,0.547,4700.0,,,,,
+1720797600000,0.5465,0.5478,0.5465,0.5473,3871.0,,,,,
+1720797900000,0.5475,0.5535,0.5475,0.5521,14515.0,,,,,
+1720798200000,0.5522,0.5527,0.55,0.55,9955.0,,,,,
+1720798500000,0.55,0.5508,0.5493,0.5502,1815.0,,,,,
+1720798800000,0.5505,0.5508,0.5497,0.5504,2804.0,,,,,
+1720799100000,0.5504,0.552,0.5495,0.552,4368.0,,,,,
+1720799400000,0.5522,0.5538,0.5519,0.5533,5231.0,,,,,
+1720799700000,0.553,0.5553,0.553,0.5546,7516.0,,,,,
+1720800000000,0.5546,0.5547,0.5532,0.5541,6629.0,,,,,
+1720800300000,0.5542,0.5553,0.5533,0.5541,13580.0,,,,,
+1720800600000,0.5526,0.5532,0.5522,0.5532,3273.0,,,,,
+1720800900000,0.552,0.5539,0.5515,0.5529,6381.0,,,,,
+1720801200000,0.5532,0.5564,0.5529,0.5562,9657.0,,,,,
+1720801500000,0.556,0.5574,0.556,0.5562,3894.0,,,,,
+1720801800000,0.5566,0.5578,0.5561,0.5568,10812.0,,,,,
+1720802100000,0.5575,0.5598,0.5567,0.5567,4541.0,,,,,
+1720802400000,0.5564,0.5566,0.5551,0.5556,2007.0,,,,,
+1720802700000,0.5549,0.5556,0.5533,0.554,44593.0,,,,,
+1720803000000,0.554,0.5559,0.5532,0.5559,5973.0,,,,,
+1720803300000,0.5559,0.5573,0.5544,0.557,7800.0,,,,,
+1720803600000,0.5568,0.5596,0.5568,0.5582,23100.0,,,,,
+1720803900000,0.5582,0.5591,0.5572,0.5587,19439.0,,,,,
+1720804200000,0.5578,0.56,0.5576,0.5592,4113.0,,,,,
+1720804500000,0.5593,0.5616,0.5593,0.5603,15371.0,,,,,
+1720804800000,0.5603,0.5603,0.558,0.5599,5151.0,,,,,
+1720805100000,0.5602,0.5613,0.5597,0.5597,3154.0,,,,,
+1720805400000,0.5595,0.5607,0.5591,0.5607,4331.0,,,,,
+1720805700000,0.5607,0.5624,0.56,0.5603,3552.0,,,,,
+1720806000000,0.5602,0.5602,0.5587,0.5588,7604.0,,,,,
+1720806300000,0.559,0.5591,0.5584,0.5591,1744.0,,,,,
+1720806600000,0.5589,0.5603,0.5587,0.5597,995.0,,,,,
+1720806900000,0.5598,0.5603,0.5595,0.5601,875.0,,,,,
+1720807200000,0.5597,0.5597,0.5568,0.5576,16175.0,,,,,
+1720807500000,0.558,0.558,0.5569,0.5575,1303.0,,,,,
+1720807800000,0.5576,0.5576,0.5571,0.5571,152.0,,,,,
+1720808100000,0.557,0.5597,0.557,0.5584,7938.0,,,,,
+1720808400000,0.5586,0.5586,0.5564,0.5564,7865.0,,,,,
+1720808700000,0.5564,0.5564,0.5542,0.5545,13865.0,,,,,
+1720809000000,0.5543,0.557,0.5538,0.557,3476.0,,,,,
+1720809300000,0.5567,0.5607,0.5567,0.5607,3945.0,,,,,
+1720809600000,0.5609,0.5609,0.5578,0.5595,3797.0,,,,,
+1720809900000,0.5609,0.5626,0.5609,0.5622,14831.0,,,,,
+1720810200000,0.5624,0.5629,0.56,0.5601,17093.0,,,,,
+1720810500000,0.5603,0.5627,0.5603,0.5622,8929.0,,,,,
+1720810800000,0.5624,0.5636,0.5618,0.5619,5640.0,,,,,
+1720811100000,0.5634,0.5634,0.5615,0.5624,8184.0,,,,,
+1720811400000,0.5621,0.5637,0.5614,0.5618,16717.0,,,,,
+1720811700000,0.5614,0.5614,0.5583,0.5586,12982.0,,,,,
+1720812000000,0.5583,0.5591,0.5573,0.5589,5791.0,,,,,
+1720812300000,0.5583,0.559,0.5578,0.5587,2496.0,,,,,
+1720812600000,0.5582,0.5584,0.5569,0.5581,3040.0,,,,,
+1720812900000,0.5578,0.5584,0.557,0.5577,8346.0,,,,,
+1720813200000,0.5577,0.5596,0.5575,0.5587,3578.0,,,,,
+1720813500000,0.5587,0.5592,0.5571,0.5571,3226.0,,,,,
+1720813800000,0.557,0.558,0.557,0.558,1517.0,,,,,
+1720814100000,0.558,0.5581,0.5572,0.5574,2665.0,,,,,
+1720814400000,0.5577,0.5577,0.5549,0.5562,14202.0,,,,,
+1720814700000,0.5556,0.5568,0.5556,0.5566,4278.0,,,,,
+1720815000000,0.556,0.5569,0.556,0.5565,5585.0,,,,,
+1720815300000,0.5566,0.5566,0.552,0.552,33285.0,buy,0.5538,878.9367341475952,598830,0.0
+1720815600000,0.5522,0.5522,0.5499,0.5499,61379.0,,,,,
+1720815900000,0.55,0.5526,0.55,0.5518,48862.0,,,,,
+1720816200000,0.5518,0.5535,0.5513,0.553,11571.0,,,,,
+1720816500000,0.553,0.5531,0.5524,0.553,4282.0,,,,,
+1720816800000,0.5527,0.5542,0.5527,0.5542,2709.0,,,,,
+1720817100000,0.5544,0.5557,0.5544,0.5544,2223.0,,,,,
+1720817400000,0.5545,0.5554,0.5545,0.5549,3316.0,,,,,
+1720817700000,0.5548,0.5558,0.5545,0.5556,4045.0,,,,,
+1720818000000,0.5556,0.5557,0.5549,0.5551,14984.0,,,,,
+1720818300000,0.5551,0.5557,0.5551,0.5557,1422.0,,,,,
+1720818600000,0.5557,0.5557,0.5547,0.5555,1444.0,,,,,
+1720818900000,0.5548,0.5552,0.5543,0.555,750.0,,,,,
+1720819200000,0.5547,0.5548,0.5535,0.5535,137.0,,,,,
+1720819500000,0.5548,0.5552,0.5544,0.5545,3058.0,,,,,
+1720819800000,0.5543,0.5544,0.5541,0.5541,1607.0,,,,,
+1720820100000,0.5536,0.5545,0.5535,0.5545,11485.0,,,,,
+1720820400000,0.5548,0.5552,0.5541,0.5541,8963.0,,,,,
+1720820700000,0.5541,0.5549,0.5541,0.5547,337.0,,,,,
+1720821000000,0.5547,0.5556,0.5541,0.5541,970.0,,,,,
+1720821300000,0.554,0.555,0.554,0.5542,851.0,,,,,
+1720821600000,0.5541,0.5541,0.553,0.553,3574.0,,,,,
+1720821900000,0.5532,0.5539,0.5528,0.5539,3223.0,,,,,
+1720822200000,0.5535,0.5539,0.5535,0.5539,989.0,,,,,
+1720822500000,0.5536,0.5555,0.5536,0.5544,3541.0,,,,,
+1720822800000,0.5543,0.5544,0.5541,0.5543,2092.0,,,,,
+1720823100000,0.5547,0.5548,0.5542,0.5543,1798.0,,,,,
+1720823400000,0.5541,0.5543,0.5532,0.5532,1762.0,,,,,
+1720823700000,0.5539,0.5539,0.5532,0.5536,1903.0,,,,,
+1720824000000,0.5536,0.5554,0.5536,0.555,272.0,,,,,
+1720824300000,0.5554,0.5559,0.5549,0.5559,832.0,,,,,
+1720824600000,0.5558,0.556,0.5553,0.5555,881.0,,,,,
+1720824900000,0.5554,0.5559,0.5554,0.5557,235.0,,,,,
+1720825200000,0.5554,0.5554,0.5537,0.5547,2169.0,,,,,
+1720825500000,0.5547,0.5548,0.554,0.5545,631.0,,,,,
+1720825800000,0.5544,0.5544,0.554,0.554,147.0,,,,,
+1720826100000,0.554,0.5558,0.5539,0.5558,1576.0,,,,,
+1720826400000,0.5559,0.5559,0.5555,0.5555,1068.0,,,,,
+1720826700000,0.5552,0.5552,0.5546,0.5546,905.0,,,,,
+1720827000000,0.5547,0.5547,0.5538,0.5538,633.0,,,,,
+1720827300000,0.5542,0.5545,0.554,0.5545,2061.0,,,,,
+1720827600000,0.5543,0.5553,0.5543,0.5549,336.0,,,,,
+1720827900000,0.555,0.5559,0.555,0.5557,3383.0,,,,,
+1720828200000,0.5557,0.5564,0.5555,0.5561,1286.0,,,,,
+1720828500000,0.5563,0.5566,0.5559,0.5559,3618.0,,,,,
+1720828800000,0.5562,0.5566,0.5552,0.5554,2830.0,,,,,
+1720829100000,0.5555,0.5584,0.5555,0.5584,5136.0,,,,,
+1720829400000,0.5585,0.5587,0.5575,0.5587,7936.0,,,,,
+1720829700000,0.5582,0.5582,0.5571,0.5578,2415.0,,,,,
+1720830000000,0.5576,0.5583,0.5568,0.5568,7621.0,,,,,
+1720830300000,0.5571,0.5575,0.5567,0.5571,2265.0,,,,,
+1720830600000,0.5569,0.558,0.5561,0.558,4411.0,,,,,
+1720830900000,0.5582,0.5588,0.5579,0.5583,6200.0,,,,,
+1720831200000,0.5583,0.5588,0.558,0.5588,2544.0,,,,,
+1720831500000,0.5584,0.5586,0.5577,0.5586,543.0,,,,,
+1720831800000,0.559,0.5596,0.5588,0.5596,1800.0,,,,,
+1720832100000,0.5592,0.5596,0.5591,0.5594,1261.0,,,,,
+1720832400000,0.5593,0.56,0.5583,0.5583,8428.0,,,,,
+1720832700000,0.5581,0.5584,0.558,0.558,640.0,,,,,
+1720833000000,0.5593,0.5609,0.5582,0.5604,9032.0,,,,,
+1720833300000,0.5604,0.562,0.5603,0.5611,7214.0,,,,,
+1720833600000,0.5611,0.5626,0.5611,0.5626,3002.0,,,,,
+1720833900000,0.5626,0.5635,0.5611,0.5611,6094.0,,,,,
+1720834200000,0.5605,0.5605,0.5597,0.5605,2724.0,,,,,
+1720834500000,0.5606,0.5606,0.559,0.559,1325.0,,,,,
+1720834800000,0.5589,0.5589,0.5584,0.5584,3448.0,,,,,
+1720835100000,0.5587,0.5602,0.5587,0.5601,7290.0,,,,,
+1720835400000,0.5599,0.5599,0.5586,0.5586,571.0,,,,,
+1720835700000,0.5588,0.5592,0.5588,0.5592,246.0,,,,,
+1720836000000,0.5586,0.5597,0.5583,0.559,6929.0,,,,,
+1720836300000,0.5589,0.5589,0.5567,0.5576,3054.0,,,,,
+1720836600000,0.5566,0.5566,0.556,0.556,445.0,,,,,
+1720836900000,0.5564,0.5576,0.5564,0.5571,1330.0,,,,,
+1720837200000,0.5575,0.5575,0.5568,0.5573,203.0,,,,,
+1720837500000,0.5572,0.5576,0.5572,0.5574,215.0,,,,,
+1720837800000,0.5578,0.5578,0.5568,0.5568,854.0,,,,,
+1720838100000,0.5569,0.5569,0.5561,0.5568,3267.0,,,,,
+1720838400000,0.5571,0.5572,0.5565,0.5565,352.0,,,,,
+1720838700000,0.5577,0.5581,0.5576,0.5576,1053.0,,,,,
+1720839000000,0.5576,0.5576,0.557,0.5575,630.0,,,,,
+1720839300000,0.5573,0.5577,0.5573,0.5574,225.0,,,,,
+1720839600000,0.5574,0.5574,0.5571,0.5571,273.0,,,,,
+1720839900000,0.5574,0.5574,0.5574,0.5574,111.0,,,,,
+1720840200000,0.5577,0.5577,0.5569,0.5572,244.0,,,,,
+1720840500000,0.5569,0.5574,0.5569,0.5574,303.0,,,,,
+1720840800000,0.5564,0.5569,0.5564,0.5564,572.0,,,,,
+1720841100000,0.5565,0.5565,0.5558,0.5559,644.0,,,,,
+1720841400000,0.5562,0.557,0.5561,0.5566,199.0,,,,,
+1720841700000,0.5557,0.5561,0.5556,0.5556,4149.0,,,,,
+1720842000000,0.5555,0.5565,0.5555,0.5561,12006.0,,,,,
+1720842300000,0.5556,0.5574,0.5556,0.5573,9088.0,,,,,
+1720842600000,0.5573,0.5573,0.5559,0.556,4917.0,,,,,
+1720842900000,0.556,0.5565,0.5559,0.5564,4370.0,,,,,
+1720843200000,0.5559,0.556,0.5553,0.5558,514.0,,,,,
+1720843500000,0.556,0.5561,0.5555,0.5555,121.0,,,,,
+1720843800000,0.5554,0.5557,0.5554,0.5557,1627.0,,,,,
+1720844100000,0.5562,0.5568,0.5559,0.5559,668.0,,,,,
+1720844400000,0.5557,0.556,0.5547,0.5553,2018.0,,,,,
+1720844700000,0.5548,0.555,0.5548,0.555,285.0,,,,,
+1720845000000,0.5551,0.5561,0.5551,0.5554,1713.0,,,,,
+1720845300000,0.5556,0.5556,0.5551,0.5554,2037.0,,,,,
+1720845600000,0.555,0.5551,0.5547,0.5548,230.0,,,,,
+1720845900000,0.5547,0.555,0.5547,0.5548,2304.0,,,,,
+1720846200000,0.5547,0.5553,0.5547,0.5547,2046.0,,,,,
+1720846500000,0.5547,0.5549,0.554,0.5544,5696.0,,,,,
+1720846800000,0.5543,0.5546,0.5533,0.5546,1750.0,,,,,
+1720847100000,0.5546,0.556,0.5546,0.5555,681.0,,,,,
+1720847400000,0.5558,0.5558,0.5549,0.555,1497.0,,,,,
+1720847700000,0.5552,0.5564,0.5551,0.5562,4211.0,,,,,
+1720848000000,0.556,0.556,0.5556,0.5556,715.0,,,,,
+1720848300000,0.5563,0.557,0.5562,0.5566,4312.0,,,,,
+1720848600000,0.5563,0.5577,0.5562,0.557,1401.0,,,,,
+1720848900000,0.557,0.5576,0.5567,0.5573,768.0,,,,,
+1720849200000,0.5575,0.5593,0.5573,0.5582,6149.0,,,,,
+1720849500000,0.5579,0.5585,0.5574,0.5575,1603.0,,,,,
+1720849800000,0.5573,0.5587,0.5573,0.5586,2101.0,,,,,
+1720850100000,0.5585,0.5591,0.5585,0.5587,847.0,,,,,
+1720850400000,0.5583,0.5583,0.5568,0.5569,1310.0,,,,,
+1720850700000,0.557,0.5583,0.557,0.5579,1790.0,,,,,
+1720851000000,0.5583,0.5596,0.5583,0.5596,1973.0,,,,,
+1720851300000,0.5594,0.56,0.5588,0.5599,1707.0,,,,,
+1720851600000,0.5599,0.5601,0.5594,0.5595,1511.0,,,,,
+1720851900000,0.5595,0.5595,0.5591,0.5593,256.0,,,,,
+1720852200000,0.5596,0.5607,0.5594,0.5606,1578.0,,,,,
+1720852500000,0.5609,0.5613,0.5595,0.5595,6043.0,,,,,
+1720852800000,0.5592,0.5601,0.5592,0.5599,1085.0,,,,,
+1720853100000,0.5595,0.56,0.5595,0.5596,548.0,,,,,
+1720853400000,0.5593,0.5594,0.5584,0.5592,14376.0,,,,,
+1720853700000,0.5591,0.5595,0.5582,0.5582,3454.0,,,,,
+1720854000000,0.5583,0.5585,0.556,0.5568,14386.0,,,,,
+1720854300000,0.5568,0.5578,0.5568,0.5578,3300.0,,,,,
+1720854600000,0.5579,0.558,0.5571,0.5578,7143.0,,,,,
+1720854900000,0.5577,0.5587,0.5577,0.5579,1595.0,,,,,
+1720855200000,0.5579,0.5581,0.5567,0.5573,5754.0,,,,,
+1720855500000,0.5575,0.5576,0.5575,0.5576,350.0,,,,,
+1720855800000,0.5581,0.5595,0.5577,0.5595,2905.0,,,,,
+1720856100000,0.5592,0.5609,0.5584,0.5607,26268.0,,,,,
+1720856400000,0.5607,0.5609,0.5602,0.5609,6733.0,,,,,
+1720856700000,0.5607,0.5612,0.5607,0.5611,3508.0,,,,,
+1720857000000,0.5609,0.5615,0.5607,0.5614,4263.0,,,,,
+1720857300000,0.5613,0.5622,0.5612,0.5622,4162.0,,,,,
+1720857600000,0.5622,0.5629,0.5622,0.5623,12391.0,,,,,
+1720857900000,0.5622,0.5634,0.5622,0.563,2713.0,,,,,
+1720858200000,0.5634,0.5641,0.563,0.5641,1128.0,,,,,
+1720858500000,0.564,0.5646,0.5639,0.5644,7715.0,,,,,
+1720858800000,0.5646,0.565,0.5642,0.5643,2338.0,,,,,
+1720859100000,0.5641,0.5653,0.564,0.5648,2039.0,,,,,
+1720859400000,0.5648,0.5653,0.5647,0.565,4120.0,,,,,
+1720859700000,0.5652,0.5656,0.5645,0.5647,3157.0,,,,,
+1720860000000,0.5647,0.5647,0.5591,0.5604,68303.0,,,,,
+1720860300000,0.5601,0.5648,0.5597,0.5631,101185.0,,,,,
+1720860600000,0.5633,0.5637,0.5619,0.5625,9190.0,,,,,
+1720860900000,0.5623,0.5627,0.5619,0.5624,9915.0,,,,,
+1720861200000,0.5621,0.564,0.5621,0.5636,2350.0,,,,,
+1720861500000,0.5637,0.5653,0.5637,0.5651,2492.0,,,,,
+1720861800000,0.5655,0.5661,0.5653,0.5656,7443.0,,,,,
+1720862100000,0.5657,0.5674,0.5656,0.567,9526.0,,,,,
+1720862400000,0.5672,0.5683,0.5672,0.5677,6351.0,,,,,
+1720862700000,0.5673,0.5699,0.5668,0.5692,12830.0,,,,,
+1720863000000,0.5698,0.5704,0.5693,0.5694,21239.0,,,,,
+1720863300000,0.5692,0.5699,0.5691,0.5695,7924.0,,,,,
+1720863600000,0.5699,0.5699,0.5685,0.5695,4916.0,,,,,
+1720863900000,0.5698,0.5706,0.5692,0.5699,3508.0,,,,,
+1720864200000,0.5699,0.57,0.5686,0.5693,19555.0,,,,,
+1720864500000,0.5696,0.5719,0.5693,0.5713,34178.0,,,,,
+1720864800000,0.5715,0.5731,0.5705,0.5708,55861.0,,,,,
+1720865100000,0.5708,0.5737,0.5708,0.5735,7594.0,,,,,
+1720865400000,0.5736,0.5739,0.5729,0.5738,7262.0,,,,,
+1720865700000,0.5739,0.5739,0.5726,0.5727,18414.0,,,,,
+1720866000000,0.5725,0.5744,0.5722,0.5742,35511.0,,,,,
+1720866300000,0.5743,0.575,0.5734,0.5734,8780.0,,,,,
+1720866600000,0.5729,0.5729,0.5689,0.5689,23582.0,sell,0.56996691,878.9367341475952,271802,13.208248122926305
+1720866900000,0.5691,0.5696,0.567,0.5679,13088.0,,,,,
+1720867200000,0.568,0.568,0.5657,0.5658,9170.0,,,,,
+1720867500000,0.5657,0.5661,0.5636,0.5649,9830.0,,,,,
+1720867800000,0.5649,0.5661,0.5647,0.566,4120.0,,,,,
+1720868100000,0.5661,0.5678,0.5661,0.5675,477.0,,,,,
+1720868400000,0.5669,0.567,0.5658,0.5658,517.0,,,,,
+1720868700000,0.5657,0.5665,0.5657,0.5659,2273.0,,,,,
+1720869000000,0.5661,0.5664,0.5657,0.5661,11114.0,,,,,
+1720869300000,0.5659,0.5659,0.5639,0.5646,7725.0,,,,,
+1720869600000,0.5649,0.5661,0.5648,0.5657,17169.0,,,,,
+1720869900000,0.5662,0.5663,0.5657,0.5657,5743.0,,,,,
+1720870200000,0.5656,0.5656,0.5644,0.5646,2572.0,,,,,
+1720870500000,0.5646,0.5647,0.5623,0.5628,21692.0,,,,,
+1720870800000,0.5625,0.5629,0.5609,0.5612,26640.0,,,,,
+1720871100000,0.5612,0.5612,0.56,0.5601,21857.0,,,,,
+1720871400000,0.56,0.5609,0.5598,0.5609,12466.0,,,,,
+1720871700000,0.5612,0.5615,0.5604,0.5609,1040.0,,,,,
+1720872000000,0.5605,0.5605,0.5589,0.5589,11205.0,,,,,
+1720872300000,0.5589,0.5604,0.5589,0.5603,3753.0,,,,,
+1720872600000,0.5594,0.5597,0.5587,0.5587,3497.0,,,,,
+1720872900000,0.5589,0.5592,0.5587,0.5589,10581.0,,,,,
+1720873200000,0.5592,0.5608,0.559,0.5607,2954.0,,,,,
+1720873500000,0.561,0.561,0.5603,0.5603,6061.0,,,,,
+1720873800000,0.5603,0.5606,0.5594,0.5603,2625.0,,,,,
+1720874100000,0.5604,0.5614,0.5604,0.5608,5196.0,,,,,
+1720874400000,0.5603,0.5612,0.5597,0.5602,2678.0,,,,,
+1720874700000,0.5602,0.5614,0.56,0.5607,11035.0,,,,,
+1720875000000,0.5604,0.5618,0.5599,0.5609,4750.0,,,,,
+1720875300000,0.5617,0.5623,0.5611,0.5621,2678.0,,,,,
+1720875600000,0.562,0.5622,0.5604,0.5615,2124.0,,,,,
+1720875900000,0.561,0.5616,0.5605,0.5605,1127.0,,,,,
+1720876200000,0.5606,0.5613,0.5606,0.5613,652.0,,,,,
+1720876500000,0.5613,0.5621,0.5611,0.5618,3078.0,,,,,
+1720876800000,0.5617,0.5629,0.5616,0.5618,3618.0,,,,,
+1720877100000,0.5621,0.5621,0.5612,0.5615,680.0,,,,,
+1720877400000,0.561,0.5617,0.5607,0.561,1475.0,,,,,
+1720877700000,0.5606,0.5606,0.5573,0.5577,37108.0,buy,0.5585,1129.933023816589,797262,0.0
+1720878000000,0.5577,0.5593,0.5577,0.5593,4168.0,,,,,
+1720878300000,0.5589,0.5598,0.5585,0.5592,1286.0,,,,,
+1720878600000,0.5594,0.5604,0.5593,0.5595,3585.0,,,,,
+1720878900000,0.5591,0.5593,0.5577,0.5581,5788.0,,,,,
+1720879200000,0.5584,0.5584,0.5548,0.5549,41518.0,,,,,
+1720879500000,0.5552,0.5556,0.5544,0.5545,4037.0,,,,,
+1720879800000,0.5547,0.5552,0.5544,0.5545,1048.0,,,,,
+1720880100000,0.5545,0.557,0.5537,0.5566,6966.0,,,,,
+1720880400000,0.5563,0.5567,0.5556,0.556,3086.0,,,,,
+1720880700000,0.5563,0.5567,0.5563,0.5565,1890.0,,,,,
+1720881000000,0.5565,0.5583,0.5556,0.556,18285.0,,,,,
+1720881300000,0.5561,0.5573,0.556,0.5567,6387.0,,,,,
+1720881600000,0.5568,0.5578,0.5568,0.557,518.0,,,,,
+1720881900000,0.557,0.5574,0.5566,0.5569,773.0,,,,,
+1720882200000,0.5566,0.5569,0.5562,0.5564,1199.0,,,,,
+1720882500000,0.5564,0.5566,0.5561,0.5563,1540.0,,,,,
+1720882800000,0.5563,0.5563,0.5555,0.5558,9575.0,,,,,
+1720883100000,0.5561,0.5582,0.5561,0.5582,4382.0,,,,,
+1720883400000,0.5585,0.5585,0.5563,0.5564,4037.0,,,,,
+1720883700000,0.5565,0.561,0.5565,0.5599,89970.0,,,,,
+1720884000000,0.5599,0.5603,0.559,0.5596,5163.0,,,,,
+1720884300000,0.5595,0.5599,0.5592,0.5599,2142.0,,,,,
+1720884600000,0.5599,0.5601,0.5589,0.5593,2533.0,,,,,
+1720884900000,0.5593,0.5617,0.5593,0.5615,3247.0,,,,,
+1720885200000,0.5616,0.5619,0.5602,0.5604,3198.0,,,,,
+1720885500000,0.5602,0.5612,0.56,0.5612,2794.0,,,,,
+1720885800000,0.5612,0.5612,0.5599,0.5603,4026.0,,,,,
+1720886100000,0.5602,0.5606,0.5595,0.5606,1486.0,,,,,
+1720886400000,0.5608,0.561,0.5588,0.5588,2090.0,,,,,
+1720886700000,0.5585,0.5603,0.5585,0.56,1960.0,,,,,
+1720887000000,0.5602,0.5605,0.5594,0.5594,3652.0,,,,,
+1720887300000,0.56,0.5601,0.5593,0.5595,1523.0,,,,,
+1720887600000,0.5592,0.5612,0.5582,0.5594,22463.0,,,,,
+1720887900000,0.5592,0.5592,0.5581,0.5584,1297.0,,,,,
+1720888200000,0.5582,0.5585,0.5571,0.5577,4946.0,,,,,
+1720888500000,0.5577,0.5586,0.557,0.5575,2515.0,,,,,
+1720888800000,0.5576,0.5577,0.5568,0.5568,3249.0,,,,,
+1720889100000,0.5566,0.5574,0.5566,0.5568,3040.0,,,,,
+1720889400000,0.557,0.557,0.5558,0.5558,11381.0,,,,,
+1720889700000,0.5558,0.5563,0.5553,0.5557,5686.0,,,,,
+1720890000000,0.5556,0.5564,0.5551,0.5561,9436.0,,,,,
+1720890300000,0.5561,0.5566,0.5557,0.5559,7633.0,,,,,
+1720890600000,0.5558,0.5559,0.5552,0.5553,4789.0,,,,,
+1720890900000,0.5551,0.5553,0.5547,0.5548,2349.0,,,,,
+1720891200000,0.5548,0.5552,0.5548,0.5552,177.0,,,,,
+1720891500000,0.555,0.555,0.554,0.5543,1059.0,,,,,
+1720891800000,0.5542,0.555,0.554,0.555,11166.0,,,,,
+1720892100000,0.5553,0.5558,0.555,0.5557,1785.0,,,,,
+1720892400000,0.5557,0.5559,0.5556,0.5558,1451.0,,,,,
+1720892700000,0.5558,0.5564,0.5558,0.556,1795.0,,,,,
+1720893000000,0.556,0.5562,0.556,0.5562,272.0,,,,,
+1720893300000,0.5561,0.5561,0.5556,0.556,1806.0,,,,,
+1720893600000,0.5559,0.5565,0.5559,0.556,3235.0,,,,,
+1720893900000,0.556,0.556,0.5547,0.5548,7310.0,,,,,
+1720894200000,0.5548,0.555,0.5541,0.5543,10123.0,,,,,
+1720894500000,0.5545,0.5545,0.554,0.5544,4665.0,,,,,
+1720894800000,0.5542,0.5543,0.5532,0.5532,9546.0,,,,,
+1720895100000,0.5531,0.5533,0.5528,0.553,3621.0,,,,,
+1720895400000,0.553,0.5533,0.5529,0.5532,10809.0,,,,,
+1720895700000,0.5534,0.554,0.5528,0.5528,10929.0,,,,,
+1720896000000,0.5528,0.5529,0.5516,0.552,10376.0,,,,,
+1720896300000,0.552,0.552,0.5515,0.5519,3189.0,,,,,
+1720896600000,0.552,0.5529,0.5518,0.5529,295.0,,,,,
+1720896900000,0.5534,0.5537,0.5534,0.5535,1837.0,,,,,
+1720897200000,0.5534,0.5541,0.5533,0.5538,1278.0,,,,,
+1720897500000,0.5535,0.5541,0.5535,0.554,389.0,,,,,
+1720897800000,0.5548,0.556,0.5548,0.5551,3509.0,,,,,
+1720898100000,0.5555,0.5566,0.5552,0.5558,2653.0,,,,,
+1720898400000,0.5559,0.5561,0.5558,0.5561,1835.0,,,,,
+1720898700000,0.5561,0.5565,0.554,0.554,36669.0,,,,,
+1720899000000,0.5543,0.5545,0.5537,0.554,2904.0,,,,,
+1720899300000,0.5539,0.5546,0.5538,0.5541,2838.0,,,,,
+1720899600000,0.5541,0.5543,0.5538,0.5542,1702.0,,,,,
+1720899900000,0.5542,0.5547,0.5542,0.5547,569.0,,,,,
+1720900200000,0.5545,0.555,0.5545,0.555,1390.0,,,,,
+1720900500000,0.555,0.5555,0.5548,0.5554,6503.0,,,,,
+1720900800000,0.5554,0.5609,0.5554,0.5591,80161.0,,,,,
+1720901100000,0.5583,0.5584,0.558,0.558,3163.0,,,,,
+1720901400000,0.5581,0.5586,0.5581,0.5584,4450.0,,,,,
+1720901700000,0.5584,0.5584,0.5578,0.5582,7530.0,,,,,
+1720902000000,0.5584,0.5599,0.5584,0.5597,20993.0,,,,,
+1720902300000,0.5599,0.5602,0.5598,0.5599,3993.0,,,,,
+1720902600000,0.56,0.56,0.5587,0.5592,7919.0,,,,,
+1720902900000,0.5591,0.5595,0.5587,0.5587,4985.0,,,,,
+1720903200000,0.5589,0.5605,0.5587,0.56,4568.0,,,,,
+1720903500000,0.56,0.5602,0.5595,0.5599,4194.0,,,,,
+1720903800000,0.56,0.56,0.5598,0.5598,1779.0,,,,,
+1720904100000,0.5599,0.5599,0.5596,0.5596,997.0,,,,,
+1720904400000,0.5597,0.5597,0.5591,0.5593,7281.0,,,,,
+1720904700000,0.5593,0.5594,0.5589,0.5591,2751.0,,,,,
+1720905000000,0.5594,0.5594,0.5584,0.5584,1842.0,,,,,
+1720905300000,0.5585,0.5593,0.5583,0.559,3163.0,,,,,
+1720905600000,0.5595,0.5595,0.5592,0.5593,546.0,,,,,
+1720905900000,0.559,0.5598,0.5588,0.5597,3717.0,,,,,
+1720906200000,0.5596,0.5601,0.5596,0.56,652.0,,,,,
+1720906500000,0.5602,0.5603,0.5598,0.5598,1481.0,,,,,
+1720906800000,0.5598,0.5598,0.5592,0.5592,2376.0,,,,,
+1720907100000,0.5592,0.5596,0.5592,0.5595,361.0,,,,,
+1720907400000,0.5594,0.5597,0.5594,0.5595,802.0,,,,,
+1720907700000,0.5599,0.5609,0.5599,0.5606,5577.0,,,,,
+1720908000000,0.5605,0.562,0.5605,0.5616,13145.0,,,,,
+1720908300000,0.5615,0.5615,0.5608,0.5613,4308.0,,,,,
+1720908600000,0.561,0.5621,0.561,0.5621,3913.0,,,,,
+1720908900000,0.562,0.5622,0.5598,0.5598,9915.0,,,,,
+1720909200000,0.5598,0.5598,0.5575,0.5575,13576.0,,,,,
+1720909500000,0.5575,0.5575,0.5543,0.5562,71499.0,,,,,
+1720909800000,0.5561,0.5572,0.5554,0.556,10842.0,,,,,
+1720910100000,0.5561,0.5562,0.5552,0.556,7923.0,,,,,
+1720910400000,0.5564,0.5641,0.5564,0.561,33603.0,,,,,
+1720910700000,0.5614,0.565,0.5614,0.5638,22362.0,,,,,
+1720911000000,0.5645,0.5676,0.5637,0.5666,25610.0,,,,,
+1720911300000,0.5664,0.5671,0.5651,0.5658,13931.0,,,,,
+1720911600000,0.566,0.5676,0.5649,0.5675,9332.0,,,,,
+1720911900000,0.5676,0.57,0.5676,0.5683,11529.0,,,,,
+1720912200000,0.5683,0.5704,0.5683,0.5695,7942.0,,,,,
+1720912500000,0.5703,0.572,0.5686,0.5709,9589.0,,,,,
+1720912800000,0.5709,0.5719,0.5699,0.5699,9367.0,,,,,
+1720913100000,0.5692,0.5695,0.5674,0.5676,8289.0,sell,0.56806172,733.722009015302,745954,6.189061279563656
+1720913400000,0.5678,0.568,0.5666,0.5666,3847.0,,,,,
+1720913700000,0.5664,0.5668,0.5652,0.5665,5965.0,,,,,
+1720914000000,0.5667,0.567,0.5654,0.5654,1736.0,,,,,
+1720914300000,0.5654,0.5658,0.5646,0.5646,2542.0,,,,,
+1720914600000,0.5644,0.5649,0.5635,0.5644,8417.0,,,,,
+1720914900000,0.5645,0.5652,0.5644,0.5648,3509.0,,,,,
+1720915200000,0.5649,0.5655,0.5641,0.565,4172.0,,,,,
+1720915500000,0.5656,0.5674,0.5646,0.5674,3082.0,,,,,
+1720915800000,0.5673,0.5673,0.5663,0.5672,1039.0,,,,,
+1720916100000,0.5683,0.569,0.5669,0.567,5806.0,,,,,
+1720916400000,0.566,0.5682,0.5654,0.5658,2347.0,,,,,
+1720916700000,0.5663,0.5663,0.5631,0.5631,2624.0,,,,,
+1720917000000,0.5633,0.5641,0.5618,0.5635,6444.0,,,,,
+1720917300000,0.5631,0.5644,0.5627,0.5632,4106.0,,,,,
+1720917600000,0.563,0.5643,0.5625,0.5637,1052.0,,,,,
+1720917900000,0.5638,0.567,0.5633,0.567,2515.0,,,,,
+1720918200000,0.5671,0.5674,0.5658,0.5668,1638.0,,,,,
+1720918500000,0.5667,0.5669,0.5661,0.5661,1329.0,,,,,
+1720918800000,0.5662,0.5688,0.566,0.5688,4040.0,,,,,
+1720919100000,0.5688,0.5689,0.5672,0.5687,5444.0,,,,,
+1720919400000,0.5677,0.5686,0.5676,0.568,2233.0,,,,,
+1720919700000,0.568,0.5683,0.5664,0.5678,6413.0,,,,,
+1720920000000,0.5674,0.5712,0.5674,0.5695,30436.0,,,,,
+1720920300000,0.5699,0.5713,0.5698,0.5704,4492.0,,,,,
+1720920600000,0.5704,0.5715,0.5701,0.5715,4122.0,,,,,
+1720920900000,0.5715,0.5716,0.5707,0.5712,4742.0,,,,,
+1720921200000,0.5712,0.5723,0.5707,0.5723,8334.0,,,,,
+1720921500000,0.5719,0.5725,0.5705,0.5705,4769.0,,,,,
+1720921800000,0.5698,0.5705,0.5696,0.5697,5404.0,,,,,
+1720922100000,0.5695,0.5698,0.569,0.5698,5010.0,,,,,
+1720922400000,0.57,0.5706,0.5685,0.5688,4220.0,,,,,
+1720922700000,0.5687,0.5694,0.5682,0.5685,2263.0,sell,0.56844311,257.2796224612157,957517,2.3616190239582613
+1720923000000,0.568,0.5681,0.5666,0.5666,4945.0,,,,,
+1720923300000,0.5666,0.568,0.566,0.566,5037.0,,,,,
+1720923600000,0.566,0.5665,0.5651,0.5656,2468.0,,,,,
+1720923900000,0.565,0.565,0.5641,0.5645,9353.0,,,,,
+1720924200000,0.5646,0.5658,0.5646,0.5646,2654.0,,,,,
+1720924500000,0.5645,0.5651,0.5644,0.5647,1624.0,,,,,
+1720924800000,0.5647,0.5647,0.5633,0.5639,1150.0,,,,,
+1720925100000,0.5637,0.5641,0.5628,0.5635,1066.0,,,,,
+1720925400000,0.5637,0.5643,0.5636,0.5643,832.0,,,,,
+1720925700000,0.5643,0.565,0.5641,0.5649,581.0,,,,,
+1720926000000,0.5655,0.5663,0.5652,0.5662,1351.0,,,,,
+1720926300000,0.5674,0.5687,0.5674,0.5687,1928.0,,,,,
+1720926600000,0.5692,0.5692,0.5677,0.5677,1305.0,,,,,
+1720926900000,0.5677,0.568,0.5672,0.5678,992.0,,,,,
+1720927200000,0.5679,0.5683,0.5679,0.5679,1133.0,,,,,
+1720927500000,0.5675,0.5686,0.5675,0.5678,2670.0,,,,,
+1720927800000,0.5676,0.5676,0.5664,0.5664,1253.0,,,,,
+1720928100000,0.5666,0.5673,0.5663,0.5664,6783.0,,,,,
+1720928400000,0.5662,0.5745,0.5661,0.5701,210975.0,,,,,
+1720928700000,0.5696,0.5704,0.5692,0.5698,22496.0,,,,,
+1720929000000,0.5698,0.5714,0.5696,0.571,17659.0,,,,,
+1720929300000,0.571,0.5718,0.5708,0.5713,6285.0,,,,,
+1720929600000,0.5709,0.5722,0.5709,0.5719,10587.0,,,,,
+1720929900000,0.5718,0.5727,0.5715,0.5727,3906.0,,,,,
+1720930200000,0.5725,0.5738,0.5725,0.5735,5471.0,,,,,
+1720930500000,0.574,0.575,0.5737,0.575,14981.0,,,,,
+1720930800000,0.5751,0.5778,0.5751,0.577,13224.0,,,,,
+1720931100000,0.5769,0.5778,0.5734,0.5734,18735.0,,,,,
+1720931400000,0.573,0.574,0.5723,0.5734,6359.0,sell,0.57266343,90.21509961602528,628576,1.219941468880339
+1720931700000,0.5738,0.5743,0.5728,0.5735,14434.0,,,,,
+1720932000000,0.5734,0.5754,0.5734,0.575,3168.0,,,,,
+1720932300000,0.5749,0.5752,0.5739,0.5739,2204.0,,,,,
+1720932600000,0.5743,0.5755,0.574,0.5741,3042.0,,,,,
+1720932900000,0.5744,0.577,0.5744,0.5766,2541.0,,,,,
+1720933200000,0.5761,0.58,0.5761,0.5798,87152.0,,,,,
+1720933500000,0.5798,0.5815,0.5783,0.5783,16740.0,,,,,
+1720933800000,0.5787,0.5791,0.5759,0.5759,6212.0,,,,,
+1720934100000,0.5759,0.576,0.5744,0.5746,5003.0,,,,,
+1720934400000,0.5749,0.5778,0.5743,0.5775,2907.0,,,,,
+1720934700000,0.5784,0.5796,0.5772,0.5796,1726.0,,,,,
+1720935000000,0.5798,0.5801,0.578,0.58,3656.0,,,,,
+1720935300000,0.5801,0.5801,0.5784,0.5786,2358.0,,,,,
+1720935600000,0.5782,0.5782,0.5766,0.577,4424.0,,,,,
+1720935900000,0.5772,0.579,0.576,0.579,4480.0,,,,,
+1720936200000,0.5798,0.5801,0.5786,0.5787,2738.0,,,,,
+1720936500000,0.5787,0.5804,0.5787,0.5798,4720.0,,,,,
+1720936800000,0.5798,0.5806,0.579,0.5791,6776.0,,,,,
+1720937100000,0.579,0.5801,0.5786,0.5796,2826.0,,,,,
+1720937400000,0.5799,0.5799,0.5787,0.5787,623.0,,,,,
+1720937700000,0.5787,0.5796,0.578,0.578,725.0,,,,,
+1720938000000,0.5775,0.5775,0.5768,0.5773,2128.0,,,,,
+1720938300000,0.5777,0.5782,0.5771,0.5771,3444.0,,,,,
+1720938600000,0.5768,0.5788,0.5768,0.5783,1217.0,,,,,
+1720938900000,0.5784,0.5784,0.5763,0.5763,1327.0,,,,,
+1720939200000,0.5764,0.5773,0.5763,0.5769,1898.0,,,,,
+1720939500000,0.577,0.5813,0.5761,0.5805,48611.0,,,,,
+1720939800000,0.5804,0.5806,0.5785,0.5785,2721.0,,,,,
+1720940100000,0.5787,0.5796,0.5787,0.5796,1259.0,,,,,
+1720940400000,0.5794,0.5824,0.5789,0.5817,35972.0,,,,,
+1720940700000,0.5816,0.5826,0.5811,0.5817,5567.0,,,,,
+1720941000000,0.5813,0.582,0.581,0.5812,2072.0,,,,,
+1720941300000,0.5811,0.5822,0.5799,0.5816,20616.0,,,,,
+1720941600000,0.5814,0.5824,0.5812,0.582,2694.0,,,,,
+1720941900000,0.582,0.5826,0.5807,0.5813,9502.0,,,,,
+1720942200000,0.5808,0.5824,0.5808,0.5823,4038.0,,,,,
+1720942500000,0.5823,0.5826,0.5811,0.582,2317.0,,,,,
+1720942800000,0.5817,0.5827,0.5806,0.5806,2873.0,,,,,
+1720943100000,0.5807,0.5819,0.5801,0.5801,3114.0,,,,,
+1720943400000,0.5801,0.5814,0.5801,0.5814,2932.0,,,,,
+1720943700000,0.5812,0.5819,0.5803,0.5809,2435.0,,,,,
+1720944000000,0.5809,0.5815,0.5807,0.5809,1111.0,,,,,
+1720944300000,0.5814,0.5816,0.5808,0.5813,8387.0,,,,,
+1720944600000,0.5816,0.5824,0.5813,0.5821,586.0,,,,,
+1720944900000,0.582,0.5823,0.5819,0.582,1100.0,,,,,
+1720945200000,0.5816,0.5828,0.5814,0.5828,8923.0,,,,,
+1720945500000,0.5827,0.584,0.5818,0.584,17441.0,,,,,
+1720945800000,0.5838,0.5838,0.5827,0.5827,2546.0,,,,,
+1720946100000,0.5824,0.5829,0.5819,0.5824,1119.0,,,,,
+1720946400000,0.5822,0.5844,0.5822,0.5835,4738.0,,,,,
+1720946700000,0.5835,0.5862,0.5829,0.5857,27744.0,,,,,
+1720947000000,0.5856,0.5856,0.5845,0.5846,1462.0,,,,,
+1720947300000,0.5846,0.585,0.5845,0.5848,911.0,,,,,
+1720947600000,0.5848,0.5863,0.5846,0.5863,4120.0,,,,,
+1720947900000,0.5864,0.5866,0.5847,0.5847,2966.0,,,,,
+1720948200000,0.5848,0.5857,0.5846,0.5854,3319.0,,,,,
+1720948500000,0.5849,0.5855,0.5847,0.585,1526.0,,,,,
+1720948800000,0.5848,0.5853,0.5845,0.5848,8240.0,,,,,
+1720949100000,0.5848,0.5855,0.5848,0.585,4413.0,,,,,
+1720949400000,0.5848,0.5863,0.5846,0.5861,2569.0,,,,,
+1720949700000,0.5861,0.5876,0.5861,0.5873,4632.0,,,,,
+1720950000000,0.5873,0.5875,0.5845,0.5845,14444.0,,,,,
+1720950300000,0.5846,0.5852,0.5845,0.5848,6213.0,,,,,
+1720950600000,0.5846,0.5852,0.5845,0.5847,1958.0,,,,,
+1720950900000,0.5846,0.5853,0.5846,0.5849,2820.0,,,,,
+1720951200000,0.5848,0.5849,0.5845,0.5847,1887.0,,,,,
+1720951500000,0.5849,0.5849,0.5845,0.5845,1240.0,,,,,
+1720951800000,0.5845,0.5846,0.5845,0.5845,11957.0,,,,,
+1720952100000,0.5845,0.5847,0.5845,0.5845,10158.0,,,,,
+1720952400000,0.5845,0.5846,0.5845,0.5845,6086.0,,,,,
+1720952700000,0.5846,0.5898,0.5846,0.588,142768.0,,,,,
+1720953000000,0.5878,0.589,0.5874,0.5874,6127.0,,,,,
+1720953300000,0.5873,0.5876,0.5865,0.587,9049.0,,,,,
+1720953600000,0.587,0.5873,0.5858,0.5861,11482.0,,,,,
+1720953900000,0.5859,0.5861,0.5847,0.586,7075.0,sell,0.58506753,48.716292724046,184447,1.2346293259891237
+1720954200000,0.5858,0.5859,0.5846,0.5849,6833.0,,,,,
+1720954500000,0.5849,0.585,0.5846,0.5847,4933.0,,,,,
+1720954800000,0.5847,0.5857,0.5846,0.5849,3271.0,,,,,
+1720955100000,0.585,0.5854,0.5846,0.5849,1064.0,,,,,
+1720955400000,0.5849,0.587,0.5847,0.587,2328.0,,,,,
+1720955700000,0.586,0.5867,0.5849,0.5849,4091.0,,,,,
+1720956000000,0.5853,0.5853,0.585,0.5852,1951.0,,,,,
+1720956300000,0.5859,0.5861,0.5854,0.5859,7186.0,,,,,
+1720956600000,0.5857,0.5868,0.5857,0.5867,1058.0,,,,,
+1720956900000,0.5864,0.5865,0.585,0.5855,4790.0,,,,,
+1720957200000,0.5855,0.5856,0.5846,0.5848,4133.0,,,,,
+1720957500000,0.5852,0.5862,0.5848,0.5851,4566.0,,,,,
+1720957800000,0.5851,0.5855,0.5847,0.5847,6424.0,,,,,
+1720958100000,0.5849,0.5857,0.5847,0.5851,2800.0,,,,,
+1720958400000,0.5853,0.5854,0.5845,0.5851,13438.0,,,,,
+1720958700000,0.5851,0.5851,0.5845,0.5846,11495.0,,,,,
+1720959000000,0.5845,0.5846,0.5789,0.5807,270262.0,,,,,
+1720959300000,0.5807,0.5821,0.5794,0.5805,12638.0,,,,,
+1720959600000,0.5794,0.5816,0.5788,0.5813,2937.0,,,,,
+1720959900000,0.5806,0.5806,0.578,0.5786,38696.0,,,,,
+1720960200000,0.5785,0.5788,0.5771,0.5774,10766.0,,,,,
+1720960500000,0.5779,0.578,0.5771,0.5777,4642.0,,,,,
+1720960800000,0.5778,0.5785,0.5773,0.578,4613.0,,,,,
+1720961100000,0.5785,0.5788,0.5774,0.578,1815.0,,,,,
+1720961400000,0.5787,0.5787,0.5764,0.5764,3185.0,,,,,
+1720961700000,0.5765,0.577,0.5762,0.577,10286.0,,,,,
+1720962000000,0.5768,0.5787,0.5768,0.5772,1088.0,,,,,
+1720962300000,0.5783,0.5784,0.5782,0.5784,301.0,,,,,
+1720962600000,0.5787,0.579,0.5776,0.5778,1137.0,,,,,
+1720962900000,0.5791,0.5796,0.579,0.579,920.0,,,,,
+1720963200000,0.5797,0.5798,0.5794,0.5794,155.0,,,,,
+1720963500000,0.5798,0.58,0.5795,0.5795,1294.0,,,,,
+1720963800000,0.5788,0.5788,0.5768,0.5768,1311.0,,,,,
+1720964100000,0.5761,0.5769,0.576,0.5764,959.0,,,,,
+1720964400000,0.5764,0.579,0.5764,0.5784,1376.0,,,,,
+1720964700000,0.5787,0.5795,0.5783,0.5794,638.0,,,,,
+1720965000000,0.5798,0.5798,0.5788,0.579,1422.0,,,,,
+1720965300000,0.579,0.5794,0.5781,0.5783,737.0,,,,,
+1720965600000,0.5784,0.5784,0.5769,0.5769,1316.0,,,,,
+1720965900000,0.5771,0.578,0.5771,0.578,300.0,,,,,
+1720966200000,0.5788,0.5788,0.5779,0.5779,213.0,,,,,
+1720966500000,0.5776,0.5778,0.5756,0.5756,3205.0,,,,,
+1720966800000,0.5763,0.5768,0.5757,0.5768,1783.0,,,,,
+1720967100000,0.5766,0.5769,0.5749,0.5749,1074.0,,,,,
+1720967400000,0.5751,0.5784,0.5744,0.5783,2071.0,,,,,
+1720967700000,0.578,0.5785,0.5771,0.5771,4132.0,,,,,
+1720968000000,0.5772,0.5779,0.5757,0.5776,5140.0,,,,,
+1720968300000,0.5781,0.5808,0.5781,0.5803,5638.0,,,,,
+1720968600000,0.5804,0.5835,0.5804,0.5811,15819.0,,,,,
+1720968900000,0.5818,0.5831,0.5815,0.5823,7673.0,,,,,
+1720969200000,0.5825,0.5838,0.5824,0.5833,20456.0,,,,,
+1720969500000,0.5828,0.5828,0.5807,0.5819,4814.0,,,,,
+1720969800000,0.5814,0.583,0.5814,0.5826,3508.0,,,,,
+1720970100000,0.5815,0.5834,0.5815,0.5828,2105.0,,,,,
+1720970400000,0.581,0.581,0.5798,0.5798,1368.0,,,,,
+1720970700000,0.5799,0.5807,0.5799,0.5807,1086.0,,,,,
+1720971000000,0.5811,0.5831,0.581,0.5824,3574.0,,,,,
+1720971300000,0.5825,0.5826,0.5818,0.5826,651.0,,,,,
+1720971600000,0.5817,0.5828,0.5817,0.5826,632.0,,,,,
+1720971900000,0.5825,0.5847,0.5825,0.5837,3122.0,,,,,
+1720972200000,0.5836,0.5841,0.5829,0.5841,2282.0,,,,,
+1720972500000,0.5843,0.5855,0.5843,0.585,9175.0,,,,,
+1720972800000,0.5847,0.5852,0.5836,0.5852,21809.0,,,,,
+1720973100000,0.5852,0.5869,0.5852,0.5869,5702.0,,,,,
+1720973400000,0.5864,0.5872,0.5861,0.587,3955.0,,,,,
+1720973700000,0.587,0.5875,0.5869,0.5873,5433.0,,,,,
+1720974000000,0.5868,0.5869,0.5848,0.5849,2798.0,,,,,
+1720974300000,0.5853,0.5898,0.5842,0.5876,108515.0,,,,,
+1720974600000,0.5878,0.59,0.5878,0.5891,60412.0,,,,,
+1720974900000,0.5894,0.593,0.5889,0.5925,60807.0,,,,,
+1720975200000,0.5926,0.596,0.5922,0.5956,87157.0,,,,,
+1720975500000,0.5959,0.596,0.592,0.5932,59524.0,,,,,
+1720975800000,0.5931,0.5951,0.5928,0.5947,18315.0,,,,,
+1720976100000,0.595,0.5955,0.5943,0.5952,13857.0,,,,,
+1720976400000,0.595,0.5984,0.5942,0.597,88734.0,,,,,
+1720976700000,0.597,0.6,0.5964,0.5999,62773.0,,,,,
+1720977000000,0.5995,0.6054,0.5993,0.6041,240029.0,,,,,
+1720977300000,0.6042,0.6046,0.5996,0.6005,88687.0,,,,,
+1720977600000,0.6004,0.605,0.6004,0.6037,63364.0,,,,,
+1720977900000,0.6035,0.6062,0.6023,0.605,71441.0,,,,,
+1720978200000,0.6052,0.6081,0.6024,0.6042,130659.0,,,,,
+1720978500000,0.6042,0.6044,0.5988,0.6018,61116.0,,,,,
+1720978800000,0.6019,0.6077,0.6019,0.6049,100377.0,,,,,
+1720979100000,0.6049,0.6066,0.6038,0.6054,26055.0,,,,,
+1720979400000,0.6056,0.6075,0.6051,0.6075,20802.0,,,,,
+1720979700000,0.6072,0.6096,0.6053,0.6058,90522.0,,,,,
+1720980000000,0.6061,0.6113,0.6061,0.6101,86880.0,,,,,
+1720980300000,0.6096,0.6114,0.6087,0.6099,44319.0,,,,,
+1720980600000,0.6099,0.6116,0.6061,0.6073,71228.0,,,,,
+1720980900000,0.6073,0.6097,0.6053,0.6075,117459.0,,,,,
+1720981200000,0.6075,0.609,0.6028,0.6035,73832.0,,,,,
+1720981500000,0.6028,0.6054,0.6001,0.6043,78036.0,,,,,
+1720981800000,0.6047,0.6063,0.6035,0.6045,21507.0,,,,,
+1720982100000,0.6048,0.6073,0.6037,0.6062,24494.0,,,,,
+1720982400000,0.6068,0.6106,0.6066,0.6104,68407.0,,,,,
+1720982700000,0.6104,0.615,0.6104,0.6128,302612.0,,,,,
+1720983000000,0.6129,0.618,0.6116,0.6147,237009.0,,,,,
+1720983300000,0.6148,0.6182,0.6147,0.618,231271.0,,,,,
+1720983600000,0.6179,0.6214,0.6154,0.6163,332014.0,,,,,
+1720983900000,0.6157,0.6162,0.6125,0.616,89577.0,,,,,
+1720984200000,0.6162,0.631,0.616,0.6302,578759.0,,,,,
+1720984500000,0.6299,0.6362,0.6252,0.6302,768721.0,,,,,
+1720984800000,0.6302,0.6363,0.6302,0.6342,424148.0,,,,,
+1720985100000,0.6342,0.6397,0.6312,0.6364,655430.0,,,,,
+1720985400000,0.6362,0.6381,0.6243,0.6272,348484.0,,,,,
+1720985700000,0.6273,0.6357,0.627,0.6327,268050.0,,,,,
+1720986000000,0.6326,0.634,0.6282,0.6286,144261.0,,,,,
+1720986300000,0.6287,0.6337,0.6282,0.6292,94474.0,,,,,
+1720986600000,0.6291,0.6291,0.6243,0.6258,130307.0,,,,,
+1720986900000,0.6259,0.6269,0.6202,0.621,117454.0,,,,,
+1720987200000,0.6209,0.6209,0.6103,0.611,319329.0,,,,,
+1720987500000,0.611,0.6164,0.6077,0.616,149850.0,,,,,
+1720987800000,0.6158,0.6165,0.6061,0.6081,150834.0,,,,,
+1720988100000,0.608,0.61,0.6041,0.6077,144212.0,,,,,
+1720988400000,0.6075,0.6087,0.6026,0.604,88813.0,,,,,
+1720988700000,0.604,0.6081,0.6035,0.6059,53597.0,,,,,
+1720989000000,0.606,0.6088,0.6035,0.6085,80888.0,,,,,
+1720989300000,0.6084,0.6094,0.6058,0.607,40782.0,,,,,
+1720989600000,0.607,0.6144,0.607,0.6093,100149.0,,,,,
+1720989900000,0.6092,0.61,0.6038,0.605,144960.0,,,,,
+1720990200000,0.605,0.6057,0.6026,0.6037,106230.0,,,,,
+1720990500000,0.6038,0.6038,0.598,0.598,185780.0,,,,,
+1720990800000,0.5984,0.6018,0.5948,0.5993,181463.0,,,,,
+1720991100000,0.5993,0.6047,0.599,0.6036,39764.0,,,,,
+1720991400000,0.6037,0.6086,0.6035,0.6068,74054.0,,,,,
+1720991700000,0.6066,0.6116,0.6065,0.6109,100380.0,,,,,
+1720992000000,0.6102,0.6111,0.6063,0.6086,147506.0,,,,,
+1720992300000,0.6086,0.6126,0.6086,0.6089,161014.0,,,,,
+1720992600000,0.6085,0.615,0.6083,0.6137,122394.0,,,,,
+1720992900000,0.6137,0.6144,0.6113,0.6128,51516.0,,,,,
+1720993200000,0.6123,0.6129,0.6107,0.6108,39439.0,,,,,
+1720993500000,0.6107,0.6108,0.6067,0.6084,281353.0,,,,,
+1720993800000,0.6088,0.6096,0.6059,0.6064,62868.0,,,,,
+1720994100000,0.6061,0.6093,0.6061,0.609,25062.0,,,,,
+1720994400000,0.6095,0.6113,0.6077,0.6108,42437.0,,,,,
+1720994700000,0.6107,0.6146,0.6103,0.6126,60662.0,,,,,
+1720995000000,0.6127,0.6171,0.6127,0.6131,91637.0,,,,,
+1720995300000,0.613,0.6149,0.6124,0.6143,49561.0,,,,,
+1720995600000,0.6144,0.6169,0.6141,0.6156,72924.0,,,,,
+1720995900000,0.6156,0.6217,0.6152,0.6186,81625.0,,,,,
+1720996200000,0.6192,0.6223,0.6183,0.6216,54736.0,,,,,
+1720996500000,0.6218,0.6222,0.6183,0.6188,61163.0,,,,,
+1720996800000,0.6189,0.6204,0.6175,0.6176,23582.0,,,,,
+1720997100000,0.6186,0.6242,0.6165,0.624,36919.0,,,,,
+1720997400000,0.6242,0.6273,0.6238,0.6273,63894.0,,,,,
+1720997700000,0.6274,0.6287,0.6247,0.6249,63689.0,,,,,
+1720998000000,0.6249,0.63,0.6248,0.6297,80030.0,,,,,
+1720998300000,0.6296,0.6346,0.6286,0.6297,157238.0,,,,,
+1720998600000,0.6296,0.6329,0.6284,0.6328,59301.0,,,,,
+1720998900000,0.6329,0.6346,0.6303,0.6341,70453.0,,,,,
+1720999200000,0.6342,0.6364,0.6329,0.6348,44987.0,,,,,
+1720999500000,0.6347,0.6351,0.6329,0.633,15766.0,,,,,
+1720999800000,0.6329,0.635,0.6312,0.6341,33627.0,,,,,
+1721000100000,0.6342,0.6385,0.6336,0.6383,61994.0,,,,,
+1721000400000,0.638,0.643,0.6379,0.6391,104597.0,,,,,
+1721000700000,0.6391,0.6452,0.6376,0.6441,151173.0,,,,,
+1721001000000,0.6442,0.645,0.6404,0.6436,131226.0,,,,,
+1721001300000,0.6437,0.6479,0.6405,0.6447,120415.0,,,,,
+1721001600000,0.6442,0.6447,0.6368,0.6399,165947.0,,,,,
+1721001900000,0.6394,0.6394,0.6354,0.6362,70229.0,,,,,
+1721002200000,0.6367,0.6368,0.6326,0.6343,58991.0,,,,,
+1721002500000,0.6339,0.6382,0.6309,0.6311,140900.0,,,,,
+1721002800000,0.6307,0.6338,0.6284,0.6326,66001.0,,,,,
+1721003100000,0.6326,0.6373,0.6326,0.6373,115248.0,,,,,
+1721003400000,0.6376,0.6428,0.6375,0.6413,111682.0,,,,,
+1721003700000,0.6415,0.6448,0.6392,0.6424,156264.0,,,,,
+1721004000000,0.6424,0.6446,0.6393,0.6402,30600.0,,,,,
+1721004300000,0.6402,0.6445,0.6402,0.6421,44662.0,,,,,
+1721004600000,0.6419,0.6432,0.639,0.6402,28904.0,,,,,
+1721004900000,0.6407,0.6407,0.6349,0.6383,20369.0,,,,,
+1721005200000,0.637,0.6401,0.6351,0.6351,35617.0,,,,,
+1721005500000,0.6353,0.646,0.6353,0.646,36966.0,,,,,
+1721005800000,0.6453,0.6456,0.6413,0.6434,32269.0,,,,,
+1721006100000,0.6419,0.6487,0.6402,0.647,48186.0,,,,,
+1721006400000,0.6475,0.6483,0.6443,0.6448,70399.0,,,,,
+1721006700000,0.6456,0.6483,0.645,0.6456,20417.0,,,,,
+1721007000000,0.645,0.6468,0.6417,0.6431,19644.0,,,,,
+1721007300000,0.6444,0.6445,0.64,0.6424,12689.0,,,,,
+1721007600000,0.6427,0.644,0.6416,0.6422,21056.0,,,,,
+1721007900000,0.6421,0.644,0.6398,0.644,18253.0,,,,,
+1721008200000,0.644,0.6546,0.644,0.6532,149839.0,,,,,
+1721008500000,0.6532,0.655,0.6511,0.6534,55415.0,,,,,
+1721008800000,0.6533,0.6563,0.6479,0.6499,128341.0,,,,,
+1721009100000,0.6509,0.6553,0.6501,0.6507,44622.0,,,,,
+1721009400000,0.6505,0.6531,0.6494,0.6528,40180.0,,,,,
+1721009700000,0.6528,0.6528,0.6419,0.6433,136662.0,,,,,
+1721010000000,0.6433,0.6437,0.6392,0.6405,46169.0,,,,,
+1721010300000,0.6405,0.6449,0.6396,0.6435,71601.0,,,,,
+1721010600000,0.6435,0.6492,0.643,0.6492,50492.0,,,,,
+1721010900000,0.6489,0.6489,0.6444,0.6447,28194.0,,,,,
+1721011200000,0.6455,0.6505,0.6455,0.6497,33063.0,,,,,
+1721011500000,0.6502,0.6558,0.6488,0.6534,43550.0,,,,,
+1721011800000,0.6531,0.6536,0.6511,0.6515,24837.0,,,,,
+1721012100000,0.6512,0.6513,0.6467,0.6499,39700.0,,,,,
+1721012400000,0.6492,0.6497,0.6405,0.642,173714.0,,,,,
+1721012700000,0.6428,0.6456,0.6414,0.6415,46835.0,,,,,
+1721013000000,0.642,0.6441,0.6413,0.6437,22035.0,,,,,
+1721013300000,0.6435,0.6451,0.6397,0.6408,45573.0,,,,,
+1721013600000,0.6415,0.6434,0.64,0.6416,10816.0,,,,,
+1721013900000,0.6424,0.6424,0.6398,0.6403,13307.0,,,,,
+1721014200000,0.6398,0.6421,0.6396,0.6412,22499.0,,,,,
+1721014500000,0.6412,0.6412,0.6334,0.6385,111473.0,,,,,
+1721014800000,0.6382,0.6432,0.6366,0.6415,47208.0,,,,,
+1721015100000,0.6416,0.6421,0.639,0.6406,19161.0,,,,,
+1721015400000,0.6418,0.6451,0.6418,0.6427,42066.0,,,,,
+1721015700000,0.6427,0.6447,0.6423,0.644,15592.0,,,,,
+1721016000000,0.644,0.6533,0.644,0.6531,102552.0,,,,,
+1721016300000,0.6529,0.6529,0.6478,0.6503,33793.0,,,,,
+1721016600000,0.6503,0.6571,0.6503,0.6563,53034.0,,,,,
+1721016900000,0.6563,0.6578,0.652,0.6568,54778.0,,,,,
+1721017200000,0.6568,0.6587,0.6541,0.6561,66677.0,,,,,
+1721017500000,0.656,0.6562,0.6525,0.6553,24731.0,,,,,
+1721017800000,0.6544,0.656,0.653,0.6554,28031.0,,,,,
+1721018100000,0.655,0.6572,0.6527,0.6571,34035.0,,,,,
+1721018400000,0.6571,0.6586,0.6535,0.6547,62277.0,,,,,
+1721018700000,0.6549,0.6583,0.6537,0.6562,70730.0,,,,,
+1721019000000,0.6565,0.6566,0.6488,0.6532,77844.0,,,,,
+1721019300000,0.653,0.6558,0.6517,0.6526,50659.0,,,,,
+1721019600000,0.653,0.6543,0.6507,0.6516,110720.0,,,,,
+1721019900000,0.6523,0.6594,0.6523,0.6572,59370.0,,,,,
+1721020200000,0.657,0.6571,0.6508,0.6521,44892.0,,,,,
+1721020500000,0.6525,0.6545,0.6476,0.6476,147295.0,,,,,
+1721020800000,0.6475,0.6489,0.6475,0.6478,32685.0,,,,,
+1721021100000,0.6477,0.6495,0.6442,0.6449,85545.0,,,,,
+1721021400000,0.6453,0.648,0.6441,0.6452,43365.0,,,,,
+1721021700000,0.6452,0.6486,0.6448,0.6479,29104.0,,,,,
+1721022000000,0.6479,0.6483,0.6439,0.644,42831.0,,,,,
+1721022300000,0.6444,0.6498,0.6442,0.6482,46937.0,,,,,
+1721022600000,0.6482,0.6482,0.6466,0.6467,30620.0,,,,,
+1721022900000,0.6467,0.6482,0.6454,0.6475,26009.0,,,,,
+1721023200000,0.6475,0.648,0.6419,0.6423,48574.0,,,,,
+1721023500000,0.6423,0.6445,0.6412,0.6418,43406.0,,,,,
+1721023800000,0.6414,0.6434,0.6414,0.6425,33882.0,,,,,
+1721024100000,0.6425,0.6436,0.6413,0.6413,39027.0,,,,,
+1721024400000,0.6416,0.6449,0.6414,0.6447,42840.0,,,,,
+1721024700000,0.6447,0.645,0.6418,0.6441,50249.0,,,,,
+1721025000000,0.6445,0.6459,0.6445,0.645,27096.0,,,,,
+1721025300000,0.6449,0.6454,0.6411,0.6412,19623.0,,,,,
+1721025600000,0.6411,0.6425,0.6399,0.642,32844.0,,,,,
+1721025900000,0.642,0.643,0.64,0.641,23166.0,,,,,
+1721026200000,0.641,0.6412,0.6386,0.639,52072.0,,,,,
+1721026500000,0.639,0.6394,0.6369,0.6381,107088.0,,,,,
+1721026800000,0.6377,0.6389,0.6364,0.6376,52891.0,,,,,
+1721027100000,0.6376,0.6389,0.6361,0.6372,62337.0,,,,,
+1721027400000,0.6372,0.6389,0.637,0.6375,19390.0,,,,,
+1721027700000,0.6375,0.6404,0.6375,0.6401,27623.0,,,,,
+1721028000000,0.6401,0.6435,0.6395,0.6422,100176.0,,,,,
+1721028300000,0.6425,0.6436,0.6422,0.6434,30476.0,,,,,
+1721028600000,0.6434,0.6446,0.6408,0.6409,17757.0,,,,,
+1721028900000,0.641,0.6439,0.64,0.6438,7976.0,,,,,
+1721029200000,0.644,0.6444,0.6421,0.6422,21206.0,,,,,
+1721029500000,0.6424,0.6424,0.6395,0.6395,28970.0,,,,,
+1721029800000,0.6392,0.6393,0.6373,0.6373,17280.0,,,,,
+1721030100000,0.6376,0.6383,0.6365,0.6374,41888.0,,,,,
+1721030400000,0.6375,0.6401,0.6337,0.64,69693.0,,,,,
+1721030700000,0.64,0.6401,0.6365,0.6383,18015.0,,,,,
+1721031000000,0.6377,0.6382,0.6346,0.6348,20775.0,buy,0.6349925000000001,527.5808777632694,704404,0.0
+1721031300000,0.6347,0.6356,0.6337,0.6356,15140.0,,,,,
+1721031600000,0.6354,0.6357,0.6339,0.6348,22938.0,,,,,
+1721031900000,0.6348,0.6356,0.6337,0.6338,9431.0,,,,,
+1721032200000,0.6338,0.6347,0.6327,0.6327,11568.0,,,,,
+1721032500000,0.6329,0.6357,0.6328,0.6356,17042.0,,,,,
+1721032800000,0.6355,0.6356,0.6343,0.6356,10543.0,,,,,
+1721033100000,0.6352,0.6356,0.6302,0.6309,94278.0,,,,,
+1721033400000,0.6309,0.631,0.6286,0.6292,68183.0,,,,,
+1721033700000,0.6292,0.6303,0.629,0.6297,22507.0,,,,,
+1721034000000,0.6294,0.6294,0.6254,0.6255,65493.0,,,,,
+1721034300000,0.6256,0.628,0.6237,0.6241,48822.0,,,,,
+1721034600000,0.6241,0.6251,0.6221,0.6227,41137.0,,,,,
+1721034900000,0.6227,0.6258,0.6226,0.6254,24083.0,,,,,
+1721035200000,0.6251,0.626,0.6244,0.6255,11366.0,,,,,
+1721035500000,0.6254,0.6265,0.6237,0.6249,17918.0,,,,,
+1721035800000,0.6248,0.6255,0.6239,0.6248,16808.0,,,,,
+1721036100000,0.6247,0.6263,0.6241,0.6249,21770.0,,,,,
+1721036400000,0.6247,0.6247,0.6225,0.6225,5179.0,,,,,
+1721036700000,0.6226,0.6237,0.622,0.6229,15847.0,,,,,
+1721037000000,0.623,0.6233,0.6222,0.6222,17069.0,,,,,
+1721037300000,0.6221,0.6253,0.6221,0.6227,47637.0,,,,,
+1721037600000,0.6227,0.6244,0.622,0.6231,29299.0,,,,,
+1721037900000,0.6225,0.6234,0.6213,0.6213,23077.0,,,,,
+1721038200000,0.6213,0.6227,0.6213,0.6224,8787.0,,,,,
+1721038500000,0.6226,0.6233,0.6217,0.6226,12840.0,,,,,
+1721038800000,0.6227,0.6238,0.6214,0.6235,41357.0,,,,,
+1721039100000,0.6235,0.6251,0.6235,0.6247,10440.0,,,,,
+1721039400000,0.6246,0.6253,0.6224,0.6236,22517.0,,,,,
+1721039700000,0.6229,0.6233,0.6223,0.6228,10110.0,,,,,
+1721040000000,0.6228,0.6247,0.6228,0.6238,19173.0,,,,,
+1721040300000,0.6242,0.6243,0.621,0.6216,20156.0,,,,,
+1721040600000,0.6216,0.6221,0.6202,0.6217,27949.0,,,,,
+1721040900000,0.6218,0.6222,0.6201,0.6218,23225.0,,,,,
+1721041200000,0.6214,0.6223,0.6206,0.6217,10172.0,,,,,
+1721041500000,0.6218,0.624,0.6218,0.624,7200.0,,,,,
+1721041800000,0.624,0.6247,0.6221,0.6221,8176.0,,,,,
+1721042100000,0.6222,0.6239,0.6222,0.6236,5816.0,,,,,
+1721042400000,0.6224,0.6235,0.6217,0.6235,13833.0,,,,,
+1721042700000,0.6231,0.6249,0.6214,0.6249,38031.0,,,,,
+1721043000000,0.6249,0.6249,0.6234,0.6248,5548.0,,,,,
+1721043300000,0.6243,0.6265,0.6243,0.6265,3754.0,,,,,
+1721043600000,0.6265,0.6276,0.6253,0.6276,19921.0,,,,,
+1721043900000,0.6274,0.6278,0.6265,0.6272,18458.0,,,,,
+1721044200000,0.6269,0.6277,0.6262,0.6263,6296.0,,,,,
+1721044500000,0.6263,0.6263,0.625,0.6254,3355.0,,,,,
+1721044800000,0.6255,0.6273,0.625,0.6273,12228.0,,,,,
+1721045100000,0.6269,0.6278,0.6251,0.6255,6088.0,,,,,
+1721045400000,0.6261,0.6294,0.6261,0.6272,100228.0,,,,,
+1721045700000,0.627,0.6274,0.6261,0.627,2874.0,,,,,
+1721046000000,0.6264,0.6267,0.6253,0.6267,1308.0,,,,,
+1721046300000,0.6263,0.6273,0.626,0.6268,11623.0,,,,,
+1721046600000,0.6265,0.627,0.6239,0.626,32932.0,,,,,
+1721046900000,0.6267,0.6285,0.6258,0.6285,8303.0,,,,,
+1721047200000,0.6283,0.6294,0.6266,0.6292,26187.0,,,,,
+1721047500000,0.6287,0.6288,0.6271,0.6272,5111.0,,,,,
+1721047800000,0.6271,0.6271,0.626,0.6262,3902.0,,,,,
+1721048100000,0.6257,0.6285,0.6256,0.6274,24522.0,,,,,
+1721048400000,0.6269,0.6324,0.6268,0.631,76203.0,,,,,
+1721048700000,0.6306,0.6308,0.6283,0.6292,23769.0,,,,,
+1721049000000,0.6298,0.6303,0.629,0.6302,7174.0,,,,,
+1721049300000,0.6297,0.6305,0.6296,0.6304,4123.0,,,,,
+1721049600000,0.6302,0.6302,0.6274,0.6283,11912.0,,,,,
+1721049900000,0.6284,0.6287,0.6257,0.6258,32684.0,,,,,
+1721050200000,0.6256,0.6269,0.6231,0.6232,44104.0,,,,,
+1721050500000,0.6235,0.6257,0.6231,0.6231,15704.0,,,,,
+1721050800000,0.6233,0.6257,0.6228,0.6231,9427.0,,,,,
+1721051100000,0.6233,0.6245,0.622,0.6238,22292.0,,,,,
+1721051400000,0.6235,0.625,0.6226,0.6249,3367.0,,,,,
+1721051700000,0.625,0.6251,0.6239,0.6251,2795.0,,,,,
+1721052000000,0.6246,0.6262,0.624,0.6258,93338.0,,,,,
+1721052300000,0.626,0.626,0.6226,0.6232,4823.0,,,,,
+1721052600000,0.6233,0.6234,0.622,0.6227,11177.0,,,,,
+1721052900000,0.6227,0.6235,0.6205,0.6209,24398.0,,,,,
+1721053200000,0.6222,0.6224,0.6217,0.6217,9957.0,,,,,
+1721053500000,0.6215,0.6224,0.6207,0.6218,4885.0,,,,,
+1721053800000,0.6217,0.6239,0.6215,0.623,3268.0,,,,,
+1721054100000,0.6233,0.6234,0.6223,0.6223,3684.0,,,,,
+1721054400000,0.6223,0.6241,0.6213,0.6235,18346.0,,,,,
+1721054700000,0.623,0.6242,0.623,0.6236,6921.0,,,,,
+1721055000000,0.6243,0.6254,0.6239,0.6251,4239.0,,,,,
+1721055300000,0.6249,0.6268,0.6248,0.6262,7611.0,,,,,
+1721055600000,0.6257,0.6277,0.6248,0.625,36033.0,,,,,
+1721055900000,0.6251,0.6251,0.6221,0.624,20426.0,,,,,
+1721056200000,0.6229,0.6234,0.6223,0.6228,11573.0,,,,,
+1721056500000,0.6223,0.6247,0.6218,0.6239,22751.0,,,,,
+1721056800000,0.6238,0.6241,0.6218,0.6238,17279.0,,,,,
+1721057100000,0.6232,0.6237,0.6226,0.6237,1645.0,,,,,
+1721057400000,0.6225,0.624,0.6219,0.6225,1552.0,,,,,
+1721057700000,0.623,0.6237,0.6225,0.6227,12329.0,,,,,
+1721058000000,0.6231,0.6232,0.6225,0.6227,4657.0,,,,,
+1721058300000,0.6226,0.6262,0.6221,0.6248,21745.0,,,,,
+1721058600000,0.6247,0.6265,0.6246,0.6253,12641.0,,,,,
+1721058900000,0.6251,0.627,0.625,0.6258,19150.0,,,,,
+1721059200000,0.6256,0.6259,0.6236,0.6236,13386.0,,,,,
+1721059500000,0.6233,0.6258,0.6224,0.6258,8198.0,,,,,
+1721059800000,0.6258,0.6261,0.6246,0.6257,4287.0,,,,,
+1721060100000,0.6252,0.6256,0.6239,0.6248,9785.0,,,,,
+1721060400000,0.6244,0.6278,0.6243,0.6258,13619.0,,,,,
+1721060700000,0.6267,0.627,0.6265,0.627,1340.0,,,,,
+1721061000000,0.6265,0.6273,0.6256,0.6257,3799.0,,,,,
+1721061300000,0.6261,0.6277,0.6244,0.6253,20295.0,,,,,
+1721061600000,0.6253,0.6275,0.6243,0.6255,27383.0,,,,,
+1721061900000,0.6249,0.625,0.6225,0.6233,45164.0,,,,,
+1721062200000,0.6237,0.6254,0.6227,0.6247,21876.0,,,,,
+1721062500000,0.6245,0.6245,0.621,0.621,11839.0,,,,,
+1721062800000,0.6214,0.6214,0.6181,0.621,30310.0,,,,,
+1721063100000,0.6211,0.6237,0.6211,0.6232,6464.0,,,,,
+1721063400000,0.6238,0.6242,0.6233,0.6242,1171.0,,,,,
+1721063700000,0.6235,0.6256,0.6235,0.6245,9872.0,,,,,
+1721064000000,0.6243,0.6244,0.6234,0.6239,4379.0,,,,,
+1721064300000,0.6248,0.625,0.6231,0.6231,14337.0,,,,,
+1721064600000,0.6231,0.6265,0.623,0.6242,23637.0,,,,,
+1721064900000,0.6244,0.6248,0.6229,0.6232,7254.0,,,,,
+1721065200000,0.623,0.6242,0.623,0.6242,4301.0,,,,,
+1721065500000,0.6241,0.6245,0.6228,0.6233,7177.0,,,,,
+1721065800000,0.6227,0.6238,0.6225,0.6237,1864.0,,,,,
+1721066100000,0.6231,0.6233,0.6213,0.6216,5063.0,,,,,
+1721066400000,0.6218,0.6242,0.6215,0.6239,18884.0,,,,,
+1721066700000,0.6238,0.6238,0.6218,0.6228,747.0,,,,,
+1721067000000,0.6221,0.6224,0.6216,0.6216,4594.0,,,,,
+1721067300000,0.6216,0.6221,0.62,0.6217,40209.0,,,,,
+1721067600000,0.622,0.6223,0.621,0.6213,3931.0,,,,,
+1721067900000,0.6213,0.622,0.6206,0.622,14835.0,,,,,
+1721068200000,0.6217,0.6246,0.6217,0.6233,16468.0,,,,,
+1721068500000,0.6234,0.6245,0.622,0.624,7195.0,,,,,
+1721068800000,0.6248,0.6268,0.6248,0.625,12943.0,,,,,
+1721069100000,0.6242,0.6259,0.6219,0.6229,83851.0,,,,,
+1721069400000,0.6226,0.623,0.6217,0.623,15034.0,,,,,
+1721069700000,0.6232,0.6233,0.6223,0.6227,7605.0,,,,,
+1721070000000,0.6229,0.6246,0.6223,0.6228,62898.0,,,,,
+1721070300000,0.622,0.6252,0.6219,0.6251,17501.0,,,,,
+1721070600000,0.6255,0.6255,0.6247,0.6247,6343.0,,,,,
+1721070900000,0.6257,0.6278,0.6253,0.6271,48307.0,,,,,
+1721071200000,0.6274,0.632,0.6274,0.6301,44188.0,,,,,
+1721071500000,0.63,0.6307,0.6241,0.6246,49406.0,,,,,
+1721071800000,0.6246,0.6295,0.6222,0.6276,36080.0,,,,,
+1721072100000,0.6279,0.6282,0.6258,0.627,5046.0,,,,,
+1721072400000,0.6264,0.6298,0.6264,0.6273,29238.0,,,,,
+1721072700000,0.6269,0.628,0.6252,0.6275,13246.0,,,,,
+1721073000000,0.6278,0.6287,0.6263,0.628,21909.0,,,,,
+1721073300000,0.6281,0.6308,0.6278,0.6305,11677.0,,,,,
+1721073600000,0.6306,0.6348,0.6299,0.6322,36859.0,,,,,
+1721073900000,0.6321,0.6321,0.6298,0.6311,19861.0,,,,,
+1721074200000,0.6311,0.6324,0.6308,0.6315,2401.0,,,,,
+1721074500000,0.6316,0.635,0.6316,0.6347,11157.0,,,,,
+1721074800000,0.6344,0.6367,0.6331,0.636,42747.0,,,,,
+1721075100000,0.6359,0.6379,0.6353,0.6372,28863.0,,,,,
+1721075400000,0.6357,0.6389,0.6351,0.6383,27622.0,,,,,
+1721075700000,0.6381,0.6381,0.6352,0.6361,15700.0,,,,,
+1721076000000,0.6358,0.6366,0.6351,0.6362,6205.0,,,,,
+1721076300000,0.6362,0.6395,0.6361,0.6372,53275.0,,,,,
+1721076600000,0.6373,0.6384,0.6358,0.6358,32146.0,,,,,
+1721076900000,0.6359,0.6361,0.6349,0.636,8659.0,,,,,
+1721077200000,0.6363,0.6387,0.6363,0.638,5314.0,,,,,
+1721077500000,0.6377,0.6386,0.6365,0.6379,13879.0,,,,,
+1721077800000,0.6381,0.6392,0.6368,0.6372,32276.0,,,,,
+1721078100000,0.637,0.6381,0.6365,0.6365,11334.0,,,,,
+1721078400000,0.6368,0.6375,0.6355,0.6359,19078.0,,,,,
+1721078700000,0.6357,0.6393,0.6357,0.6392,32426.0,,,,,
+1721079000000,0.6392,0.6396,0.6381,0.6383,39030.0,,,,,
+1721079300000,0.6384,0.6397,0.6383,0.6397,16419.0,,,,,
+1721079600000,0.6398,0.6403,0.6391,0.6402,16109.0,,,,,
+1721079900000,0.6396,0.6405,0.6394,0.6399,7022.0,,,,,
+1721080200000,0.6399,0.6399,0.6375,0.6383,6531.0,,,,,
+1721080500000,0.638,0.6381,0.6373,0.6375,8558.0,,,,,
+1721080800000,0.6379,0.639,0.6377,0.6389,9811.0,,,,,
+1721081100000,0.6394,0.643,0.6394,0.6424,28096.0,,,,,
+1721081400000,0.6419,0.6462,0.6419,0.6451,50567.0,,,,,
+1721081700000,0.6453,0.648,0.6434,0.6476,26072.0,,,,,
+1721082000000,0.6477,0.6478,0.645,0.6468,21863.0,,,,,
+1721082300000,0.6464,0.6468,0.6453,0.646,7444.0,,,,,
+1721082600000,0.6455,0.6477,0.6447,0.6476,14760.0,,,,,
+1721082900000,0.6474,0.6527,0.6474,0.6525,51207.0,,,,,
+1721083200000,0.6522,0.6545,0.6519,0.6539,55064.0,,,,,
+1721083500000,0.6535,0.6547,0.652,0.6525,12036.0,,,,,
+1721083800000,0.653,0.653,0.6516,0.6516,15678.0,,,,,
+1721084100000,0.6516,0.6545,0.651,0.6516,85362.0,,,,,
+1721084400000,0.6527,0.6527,0.6486,0.6493,11030.0,,,,,
+1721084700000,0.6488,0.6498,0.6468,0.6493,61521.0,sell,0.64902754,342.584642975579,825156,4.368303620571043
+1721085000000,0.6489,0.6489,0.6474,0.6479,12423.0,,,,,
+1721085300000,0.6475,0.6491,0.6475,0.6486,5113.0,,,,,
+1721085600000,0.6484,0.6582,0.6484,0.6571,223748.0,,,,,
+1721085900000,0.6574,0.6591,0.6556,0.6556,28231.0,,,,,
+1721086200000,0.6564,0.6608,0.6564,0.6603,20786.0,,,,,
+1721086500000,0.6603,0.6617,0.6597,0.6615,4471.0,,,,,
+1721086800000,0.6617,0.6617,0.6573,0.6573,19386.0,,,,,
+1721087100000,0.657,0.6596,0.6568,0.6579,2322.0,,,,,
+1721087400000,0.6581,0.6596,0.6577,0.6584,19451.0,,,,,
+1721087700000,0.6588,0.6615,0.6585,0.6602,10329.0,,,,,
+1721088000000,0.6601,0.6634,0.6601,0.6616,20888.0,,,,,
+1721088300000,0.662,0.6649,0.6617,0.6639,27837.0,,,,,
+1721088600000,0.6633,0.6644,0.6592,0.6607,26306.0,,,,,
+1721088900000,0.6604,0.6604,0.6541,0.6556,30427.0,sell,0.65508122,184.9962347876904,602251,3.5435539038920303
+1721089200000,0.6559,0.6576,0.6523,0.6523,34492.0,,,,,
+1721089500000,0.6528,0.6541,0.6518,0.6525,8901.0,,,,,
+1721089800000,0.6525,0.653,0.65,0.6509,11955.0,,,,,
+1721090100000,0.6507,0.6529,0.6507,0.6516,6249.0,,,,,
+1721090400000,0.6519,0.6563,0.6519,0.6529,81142.0,,,,,
+1721090700000,0.6532,0.6568,0.6529,0.6529,57339.0,,,,,
+1721091000000,0.6527,0.6536,0.6513,0.6529,4298.0,,,,,
+1721091300000,0.6539,0.656,0.6535,0.656,6204.0,,,,,
+1721091600000,0.656,0.6578,0.6539,0.6554,14705.0,,,,,
+1721091900000,0.6539,0.6555,0.6533,0.6546,4761.0,,,,,
+1721092200000,0.6535,0.6556,0.6523,0.6548,2530.0,,,,,
+1721092500000,0.6557,0.6594,0.6557,0.6592,6247.0,,,,,
+1721092800000,0.659,0.6592,0.6563,0.6563,13294.0,,,,,
+1721093100000,0.6558,0.6571,0.6543,0.6548,3596.0,,,,,
+1721093400000,0.6542,0.6554,0.6527,0.6554,8451.0,,,,,
+1721093700000,0.6554,0.6564,0.6551,0.6564,4310.0,,,,,
+1721094000000,0.6562,0.6565,0.6539,0.6541,8731.0,,,,,
+1721094300000,0.6541,0.6563,0.6541,0.6545,20897.0,,,,,
+1721094600000,0.6539,0.655,0.6531,0.6546,8902.0,,,,,
+1721094900000,0.6545,0.6546,0.653,0.6541,10916.0,,,,,
+1721095200000,0.6539,0.658,0.6537,0.657,24465.0,,,,,
+1721095500000,0.6567,0.657,0.656,0.6561,11631.0,,,,,
+1721095800000,0.6566,0.6566,0.6548,0.6557,21894.0,,,,,
+1721096100000,0.6554,0.657,0.6554,0.6559,8242.0,,,,,
+1721096400000,0.6565,0.6565,0.655,0.6565,2487.0,,,,,
+1721096700000,0.6573,0.6576,0.6567,0.6574,9046.0,,,,,
+1721097000000,0.6568,0.6579,0.6565,0.6565,7006.0,,,,,
+1721097300000,0.6568,0.6577,0.6567,0.6577,2354.0,,,,,
+1721097600000,0.6581,0.6614,0.6581,0.6614,20406.0,,,,,
+1721097900000,0.6615,0.6615,0.6585,0.659,6081.0,,,,,
+1721098200000,0.6592,0.6597,0.6578,0.6589,12554.0,,,,,
+1721098500000,0.66,0.662,0.66,0.6617,8390.0,,,,,
+1721098800000,0.6611,0.6616,0.6586,0.66,11948.0,,,,,
+1721099100000,0.6603,0.6619,0.6603,0.6619,5312.0,,,,,
+1721099400000,0.6615,0.6634,0.6609,0.6629,7040.0,,,,,
+1721099700000,0.6621,0.6622,0.6586,0.6586,12333.0,,,,,
+1721100000000,0.6591,0.6625,0.6591,0.6624,7368.0,,,,,
+1721100300000,0.6612,0.6615,0.6602,0.6602,368.0,,,,,
+1721100600000,0.6602,0.6602,0.658,0.659,5378.0,,,,,
+1721100900000,0.6596,0.6603,0.6591,0.66,1937.0,,,,,
+1721101200000,0.6608,0.6625,0.6602,0.6623,51772.0,,,,,
+1721101500000,0.6634,0.6641,0.6622,0.6636,5381.0,,,,,
+1721101800000,0.6643,0.6655,0.6639,0.6644,11967.0,,,,,
+1721102100000,0.6643,0.6643,0.6623,0.6623,774.0,,,,,
+1721102400000,0.6616,0.6629,0.6595,0.6605,20534.0,,,,,
+1721102700000,0.6598,0.6615,0.6587,0.661,8212.0,,,,,
+1721103000000,0.6608,0.6608,0.6601,0.6601,5753.0,,,,,
+1721103300000,0.6601,0.6601,0.6575,0.6577,10137.0,,,,,
+1721103600000,0.6577,0.6579,0.6567,0.6568,19301.0,,,,,
+1721103900000,0.6571,0.6571,0.6555,0.656,21360.0,,,,,
+1721104200000,0.6562,0.6562,0.6545,0.6551,22511.0,,,,,
+1721104500000,0.6551,0.6564,0.6543,0.656,45351.0,,,,,
+1721104800000,0.6562,0.6581,0.6562,0.6581,6676.0,,,,,
+1721105100000,0.658,0.6587,0.6569,0.6569,3983.0,,,,,
+1721105400000,0.6568,0.6575,0.6566,0.6567,2610.0,,,,,
+1721105700000,0.6566,0.6568,0.6566,0.6568,1132.0,,,,,
+1721106000000,0.6568,0.6612,0.6568,0.661,2932.0,,,,,
+1721106300000,0.661,0.6622,0.6594,0.6622,24985.0,,,,,
+1721106600000,0.6618,0.6636,0.6609,0.6624,27968.0,,,,,
+1721106900000,0.6624,0.666,0.6614,0.6644,23649.0,,,,,
+1721107200000,0.6646,0.6668,0.6606,0.6606,25463.0,,,,,
+1721107500000,0.6602,0.6617,0.6587,0.6604,32924.0,,,,,
+1721107800000,0.6605,0.6703,0.6605,0.6682,108380.0,,,,,
+1721108100000,0.6677,0.669,0.6559,0.6572,36176.0,,,,,
+1721108400000,0.6575,0.6621,0.6547,0.6564,97530.0,,,,,
+1721108700000,0.6567,0.6572,0.6528,0.6528,28514.0,,,,,
+1721109000000,0.6528,0.6528,0.647,0.6489,47053.0,buy,0.6516500000000001,647.5759361021358,760949,0.0
+1721109300000,0.648,0.6498,0.6461,0.6498,51046.0,,,,,
+1721109600000,0.6492,0.6553,0.6492,0.6553,24373.0,,,,,
+1721109900000,0.6552,0.6552,0.6508,0.6516,24118.0,,,,,
+1721110200000,0.6517,0.6534,0.6499,0.6505,16387.0,,,,,
+1721110500000,0.6513,0.6531,0.6498,0.6526,15926.0,,,,,
+1721110800000,0.6522,0.6534,0.6518,0.6521,12059.0,,,,,
+1721111100000,0.6521,0.6539,0.65,0.6534,32159.0,,,,,
+1721111400000,0.6534,0.6535,0.6506,0.6506,9455.0,,,,,
+1721111700000,0.6504,0.6517,0.6494,0.6509,11990.0,,,,,
+1721112000000,0.6507,0.6508,0.6451,0.6453,27223.0,,,,,
+1721112300000,0.6453,0.6456,0.6422,0.6429,53812.0,,,,,
+1721112600000,0.6426,0.6426,0.6337,0.6337,87366.0,,,,,
+1721112900000,0.6336,0.6359,0.6318,0.6343,71666.0,,,,,
+1721113200000,0.6338,0.6385,0.6316,0.6372,81685.0,,,,,
+1721113500000,0.6372,0.6395,0.635,0.6385,39216.0,,,,,
+1721113800000,0.6381,0.6385,0.6356,0.6363,22961.0,,,,,
+1721114100000,0.6361,0.6373,0.6324,0.6341,75031.0,,,,,
+1721114400000,0.6335,0.634,0.6306,0.6312,28899.0,buy,0.63365,724.7706563131086,546187,0.0
+1721114700000,0.6311,0.6328,0.6304,0.6315,14332.0,,,,,
+1721115000000,0.6315,0.6334,0.631,0.6319,24203.0,,,,,
+1721115300000,0.6317,0.6352,0.6278,0.6278,28154.0,,,,,
+1721115600000,0.6278,0.6302,0.6263,0.6281,51770.0,,,,,
+1721115900000,0.6282,0.6303,0.6258,0.6294,29368.0,,,,,
+1721116200000,0.6294,0.6297,0.6269,0.6275,20248.0,,,,,
+1721116500000,0.6275,0.6291,0.6271,0.6285,19499.0,,,,,
+1721116800000,0.6285,0.6338,0.6285,0.6338,88958.0,,,,,
+1721117100000,0.6337,0.6346,0.6302,0.6313,18874.0,,,,,
+1721117400000,0.6309,0.6318,0.6289,0.6297,18665.0,,,,,
+1721117700000,0.6297,0.6306,0.6213,0.6213,39241.0,buy,0.62295,1074.4460559673546,225589,0.0
+1721118000000,0.6211,0.6227,0.6191,0.6216,44087.0,,,,,
+1721118300000,0.6216,0.6219,0.6183,0.619,16684.0,,,,,
+1721118600000,0.6187,0.6212,0.6164,0.6186,62013.0,,,,,
+1721118900000,0.6189,0.6213,0.6177,0.6207,26038.0,,,,,
+1721119200000,0.6208,0.6222,0.62,0.622,16036.0,,,,,
+1721119500000,0.622,0.6243,0.6202,0.6239,26347.0,,,,,
+1721119800000,0.6239,0.6259,0.6228,0.6258,15548.0,,,,,
+1721120100000,0.6258,0.6267,0.6247,0.6256,28925.0,,,,,
+1721120400000,0.6256,0.6279,0.6239,0.6274,27375.0,,,,,
+1721120700000,0.6274,0.6294,0.627,0.6271,25367.0,,,,,
+1721121000000,0.6271,0.6287,0.6263,0.6279,17960.0,,,,,
+1721121300000,0.6279,0.6337,0.6271,0.6327,37807.0,,,,,
+1721121600000,0.6327,0.6331,0.6303,0.6319,21722.0,,,,,
+1721121900000,0.6319,0.6319,0.6289,0.6297,13667.0,,,,,
+1721122200000,0.6297,0.6314,0.6288,0.6299,23145.0,,,,,
+1721122500000,0.6297,0.6326,0.6295,0.6316,18439.0,,,,,
+1721122800000,0.6314,0.6332,0.6314,0.633,10197.0,,,,,
+1721123100000,0.6326,0.633,0.631,0.6318,36347.0,,,,,
+1721123400000,0.6314,0.6314,0.6301,0.6302,8436.0,,,,,
+1721123700000,0.6301,0.6302,0.6292,0.6292,8038.0,,,,,
+1721124000000,0.6292,0.6298,0.6271,0.6281,11342.0,,,,,
+1721124300000,0.6281,0.6306,0.6281,0.6301,28223.0,,,,,
+1721124600000,0.6302,0.6311,0.6299,0.6303,17008.0,,,,,
+1721124900000,0.6303,0.6325,0.6294,0.6318,10786.0,,,,,
+1721125200000,0.6318,0.6329,0.6313,0.6319,8836.0,,,,,
+1721125500000,0.6319,0.6331,0.6317,0.6328,10610.0,,,,,
+1721125800000,0.6327,0.6342,0.6314,0.6342,15494.0,,,,,
+1721126100000,0.6337,0.6346,0.6336,0.6339,6695.0,,,,,
+1721126400000,0.6339,0.637,0.6334,0.6336,24926.0,,,,,
+1721126700000,0.6337,0.635,0.6328,0.6335,12688.0,,,,,
+1721127000000,0.6334,0.634,0.6333,0.6339,4866.0,,,,,
+1721127300000,0.6336,0.6343,0.6329,0.6333,11567.0,,,,,
+1721127600000,0.6332,0.6336,0.6316,0.6316,8777.0,,,,,
+1721127900000,0.6314,0.6353,0.63,0.6309,41919.0,,,,,
+1721128200000,0.6309,0.6315,0.6303,0.6311,10210.0,,,,,
+1721128500000,0.6311,0.6334,0.631,0.6333,11310.0,,,,,
+1721128800000,0.6333,0.6352,0.6331,0.6335,20563.0,,,,,
+1721129100000,0.6333,0.6338,0.6279,0.6282,342247.0,,,,,
+1721129400000,0.6281,0.6285,0.6266,0.6272,26840.0,,,,,
+1721129700000,0.6273,0.6275,0.6251,0.6251,12584.0,,,,,
+1721130000000,0.6251,0.6269,0.6251,0.6268,6609.0,,,,,
+1721130300000,0.6268,0.6289,0.625,0.6253,57935.0,,,,,
+1721130600000,0.6257,0.6261,0.6249,0.6258,11918.0,,,,,
+1721130900000,0.6257,0.6278,0.6257,0.6268,12135.0,,,,,
+1721131200000,0.6268,0.6273,0.6239,0.6249,28388.0,,,,,
+1721131500000,0.6248,0.6252,0.6222,0.6237,16922.0,,,,,
+1721131800000,0.6237,0.6238,0.6209,0.6222,32377.0,,,,,
+1721132100000,0.622,0.6237,0.6209,0.6218,27088.0,,,,,
+1721132400000,0.6218,0.6239,0.6218,0.6221,9773.0,,,,,
+1721132700000,0.6221,0.6266,0.6216,0.6255,39002.0,,,,,
+1721133000000,0.6253,0.6256,0.6207,0.6209,54789.0,,,,,
+1721133300000,0.6212,0.6225,0.621,0.621,35537.0,,,,,
+1721133600000,0.6215,0.6223,0.6206,0.6217,13765.0,,,,,
+1721133900000,0.6214,0.6229,0.6202,0.6207,13704.0,,,,,
+1721134200000,0.6207,0.621,0.6164,0.6168,23672.0,,,,,
+1721134500000,0.6169,0.6191,0.6169,0.6183,25756.0,,,,,
+1721134800000,0.6183,0.6231,0.6167,0.621,51707.0,,,,,
+1721135100000,0.6209,0.6245,0.6209,0.6228,25906.0,,,,,
+1721135400000,0.623,0.623,0.62,0.6201,18447.0,,,,,
+1721135700000,0.6199,0.6207,0.6181,0.6207,17956.0,,,,,
+1721136000000,0.6202,0.6225,0.6201,0.621,15179.0,,,,,
+1721136300000,0.621,0.6216,0.6199,0.6202,9960.0,,,,,
+1721136600000,0.6202,0.6219,0.6187,0.621,14882.0,,,,,
+1721136900000,0.6202,0.6241,0.6202,0.624,32008.0,,,,,
+1721137200000,0.6241,0.6248,0.6225,0.6227,32807.0,,,,,
+1721137500000,0.6224,0.6231,0.6214,0.6214,14857.0,,,,,
+1721137800000,0.6216,0.6235,0.6216,0.6227,15327.0,,,,,
+1721138100000,0.6228,0.624,0.6205,0.6207,38794.0,,,,,
+1721138400000,0.6208,0.6216,0.6188,0.6216,43446.0,,,,,
+1721138700000,0.6214,0.6216,0.6176,0.6186,26556.0,,,,,
+1721139000000,0.6186,0.6226,0.6184,0.6226,25287.0,,,,,
+1721139300000,0.623,0.6239,0.621,0.621,32373.0,,,,,
+1721139600000,0.621,0.6231,0.6193,0.6205,27937.0,,,,,
+1721139900000,0.6213,0.6224,0.6206,0.6218,10924.0,,,,,
+1721140200000,0.6222,0.6222,0.6188,0.6197,13477.0,,,,,
+1721140500000,0.62,0.624,0.6194,0.6233,31395.0,,,,,
+1721140800000,0.6239,0.624,0.6222,0.6226,2597.0,,,,,
+1721141100000,0.6226,0.6255,0.6225,0.6255,4350.0,,,,,
+1721141400000,0.6255,0.6266,0.6244,0.6254,13082.0,,,,,
+1721141700000,0.6266,0.6282,0.6259,0.628,4275.0,,,,,
+1721142000000,0.6282,0.631,0.6277,0.631,18111.0,,,,,
+1721142300000,0.631,0.6332,0.6302,0.6332,17296.0,,,,,
+1721142600000,0.633,0.636,0.6326,0.6355,84820.0,,,,,
+1721142900000,0.6343,0.6368,0.6343,0.6358,20940.0,,,,,
+1721143200000,0.6364,0.6375,0.632,0.632,8152.0,,,,,
+1721143500000,0.6312,0.6351,0.6312,0.6346,16060.0,,,,,
+1721143800000,0.6342,0.6395,0.6341,0.6391,13534.0,,,,,
+1721144100000,0.6395,0.6409,0.6383,0.6405,13534.0,,,,,
+1721144400000,0.6395,0.6424,0.6392,0.64,7706.0,,,,,
+1721144700000,0.6407,0.6435,0.6401,0.6431,4717.0,,,,,
+1721145000000,0.6431,0.6491,0.643,0.6487,55215.0,,,,,
+1721145300000,0.6481,0.6481,0.6468,0.6473,5817.0,,,,,
+1721145600000,0.6476,0.6506,0.6474,0.6506,27935.0,,,,,
+1721145900000,0.6506,0.6518,0.64,0.6401,45905.0,sell,0.64493682,1168.3213721193188,670151,23.18939402362554
+1721146200000,0.64,0.6438,0.6389,0.6433,24336.0,,,,,
+1721146500000,0.6431,0.645,0.6395,0.645,18517.0,,,,,
+1721146800000,0.6452,0.6477,0.644,0.6467,4683.0,,,,,
+1721147100000,0.6473,0.6482,0.6452,0.6452,8010.0,,,,,
+1721147400000,0.645,0.645,0.6419,0.6445,4889.0,,,,,
+1721147700000,0.6444,0.6476,0.6442,0.6476,3528.0,,,,,
+1721148000000,0.6481,0.65,0.6451,0.6451,6012.0,,,,,
+1721148300000,0.645,0.6502,0.6443,0.6502,10837.0,,,,,
+1721148600000,0.6502,0.652,0.6491,0.65,17696.0,,,,,
+1721148900000,0.6498,0.6506,0.6489,0.6506,10121.0,,,,,
+1721149200000,0.6503,0.6527,0.6494,0.6527,4445.0,,,,,
+1721149500000,0.6524,0.6526,0.6503,0.6526,10098.0,,,,,
+1721149800000,0.6526,0.6526,0.6502,0.6502,1139.0,,,,,
+1721150100000,0.65,0.6508,0.648,0.6497,3426.0,,,,,
+1721150400000,0.65,0.6512,0.65,0.651,4937.0,,,,,
+1721150700000,0.6514,0.6533,0.6512,0.6512,14172.0,,,,,
+1721151000000,0.6502,0.6515,0.6492,0.6515,2596.0,,,,,
+1721151300000,0.6515,0.6542,0.651,0.6542,4451.0,,,,,
+1721151600000,0.6541,0.6562,0.654,0.655,10832.0,,,,,
+1721151900000,0.656,0.6567,0.6545,0.6564,4572.0,,,,,
+1721152200000,0.6566,0.6585,0.6553,0.6578,10170.0,,,,,
+1721152500000,0.6578,0.6578,0.6547,0.6549,12409.0,,,,,
+1721152800000,0.6549,0.6555,0.6513,0.6513,55393.0,,,,,
+1721153100000,0.651,0.6516,0.6505,0.6512,24450.0,,,,,
+1721153400000,0.6524,0.6526,0.6511,0.6522,4179.0,,,,,
+1721153700000,0.6506,0.6525,0.6496,0.6525,5857.0,,,,,
+1721154000000,0.6524,0.6536,0.6524,0.6535,7869.0,,,,,
+1721154300000,0.6534,0.6546,0.6523,0.6524,12570.0,,,,,
+1721154600000,0.6515,0.6523,0.6509,0.6514,2014.0,,,,,
+1721154900000,0.6514,0.6518,0.6479,0.6486,6881.0,,,,,
+1721155200000,0.6485,0.6485,0.6475,0.648,1435.0,sell,0.64760558,409.6718891336391,168845,5.226356297557974
+1721155500000,0.6475,0.648,0.6468,0.6468,7883.0,,,,,
+1721155800000,0.647,0.6475,0.6447,0.6475,30721.0,,,,,
+1721156100000,0.648,0.648,0.6462,0.6475,7427.0,,,,,
+1721156400000,0.6477,0.6477,0.6455,0.6455,10083.0,,,,,
+1721156700000,0.6474,0.6479,0.6462,0.647,2017.0,,,,,
+1721157000000,0.647,0.6477,0.6467,0.6469,11923.0,,,,,
+1721157300000,0.6473,0.6483,0.6468,0.6473,9242.0,,,,,
+1721157600000,0.6475,0.6477,0.6471,0.6472,1746.0,,,,,
+1721157900000,0.6473,0.6498,0.6473,0.6498,10127.0,,,,,
+1721158200000,0.649,0.6521,0.649,0.6521,18722.0,,,,,
+1721158500000,0.6524,0.6526,0.6493,0.6524,17460.0,,,,,
+1721158800000,0.6527,0.6537,0.6507,0.6507,15781.0,,,,,
+1721159100000,0.6505,0.6509,0.6459,0.6509,38906.0,,,,,
+1721159400000,0.6512,0.6531,0.6505,0.6505,52578.0,,,,,
+1721159700000,0.6506,0.651,0.6495,0.651,3176.0,,,,,
+1721160000000,0.6501,0.6515,0.6498,0.6512,5867.0,,,,,
+1721160300000,0.6513,0.6531,0.6513,0.653,5746.0,,,,,
+1721160600000,0.6532,0.6538,0.6511,0.6511,4992.0,,,,,
+1721160900000,0.6525,0.653,0.6512,0.6517,3446.0,,,,,
+1721161200000,0.6514,0.6518,0.6501,0.6517,3883.0,,,,,
+1721161500000,0.6523,0.6523,0.6517,0.6522,8929.0,,,,,
+1721161800000,0.6537,0.6537,0.6522,0.6529,1054.0,,,,,
+1721162100000,0.6525,0.655,0.6525,0.6529,49954.0,,,,,
+1721162400000,0.6525,0.653,0.6523,0.6529,1278.0,,,,,
+1721162700000,0.6522,0.6522,0.65,0.6515,13809.0,,,,,
+1721163000000,0.6516,0.6536,0.6512,0.6531,4360.0,,,,,
+1721163300000,0.6538,0.6541,0.6525,0.6525,3008.0,,,,,
+1721163600000,0.6522,0.6547,0.6519,0.6544,10001.0,,,,,
+1721163900000,0.6542,0.6544,0.6539,0.6541,1864.0,,,,,
+1721164200000,0.6536,0.6537,0.6508,0.6512,42362.0,,,,,
+1721164500000,0.6507,0.6531,0.65,0.653,22688.0,,,,,
+1721164800000,0.653,0.6531,0.6522,0.6528,3384.0,,,,,
+1721165100000,0.653,0.6553,0.653,0.6553,1634.0,,,,,
+1721165400000,0.655,0.6579,0.655,0.657,6037.0,,,,,
+1721165700000,0.657,0.6576,0.6547,0.6547,6415.0,,,,,
+1721166000000,0.6552,0.6555,0.6546,0.6546,3599.0,,,,,
+1721166300000,0.6546,0.6547,0.6526,0.6526,22578.0,,,,,
+1721166600000,0.6525,0.6525,0.6506,0.6508,3506.0,,,,,
+1721166900000,0.651,0.6513,0.65,0.65,2749.0,,,,,
+1721167200000,0.6513,0.652,0.6509,0.6511,6851.0,,,,,
+1721167500000,0.6511,0.6517,0.6494,0.6494,14246.0,,,,,
+1721167800000,0.6494,0.6502,0.6468,0.65,8238.0,,,,,
+1721168100000,0.6497,0.6506,0.649,0.6497,4323.0,,,,,
+1721168400000,0.6498,0.6506,0.6485,0.6485,5334.0,,,,,
+1721168700000,0.6485,0.6496,0.6431,0.6444,47805.0,,,,,
+1721169000000,0.6447,0.6463,0.6447,0.6462,7639.0,,,,,
+1721169300000,0.6455,0.6459,0.6442,0.6442,1183.0,,,,,
+1721169600000,0.6438,0.6454,0.6429,0.6449,12423.0,,,,,
+1721169900000,0.6463,0.6463,0.6447,0.6459,485.0,,,,,
+1721170200000,0.6457,0.6457,0.6457,0.6457,11.0,,,,,
+1721170500000,0.6446,0.6458,0.6439,0.6453,4382.0,,,,,
+1721170800000,0.6451,0.6463,0.6446,0.6456,2941.0,,,,,
+1721171100000,0.645,0.646,0.645,0.646,3093.0,,,,,
+1721171400000,0.6453,0.648,0.6448,0.6471,14869.0,,,,,
+1721171700000,0.6472,0.6495,0.6472,0.648,3896.0,,,,,
+1721172000000,0.6481,0.6481,0.6464,0.6471,1256.0,,,,,
+1721172300000,0.6471,0.65,0.6471,0.6491,7024.0,,,,,
+1721172600000,0.6491,0.651,0.6484,0.6498,3975.0,,,,,
+1721172900000,0.6495,0.6496,0.6487,0.6489,1677.0,,,,,
+1721173200000,0.6495,0.6505,0.6493,0.6496,1611.0,,,,,
+1721173500000,0.6489,0.6509,0.6489,0.65,2634.0,,,,,
+1721173800000,0.6501,0.6501,0.649,0.649,688.0,,,,,
+1721174100000,0.6486,0.649,0.6486,0.649,320.0,,,,,
+1721174400000,0.6493,0.65,0.6487,0.6499,4967.0,,,,,
+1721174700000,0.65,0.6529,0.6494,0.6529,7846.0,,,,,
+1721175000000,0.6539,0.6541,0.6524,0.6529,823.0,,,,,
+1721175300000,0.6528,0.6567,0.6528,0.6558,14298.0,,,,,
+1721175600000,0.6554,0.6556,0.6544,0.6546,20982.0,,,,,
+1721175900000,0.6544,0.655,0.6544,0.6546,10979.0,,,,,
+1721176200000,0.6546,0.6599,0.6546,0.6588,176038.0,,,,,
+1721176500000,0.659,0.6591,0.6577,0.6587,18496.0,,,,,
+1721176800000,0.6589,0.6631,0.6587,0.6628,61588.0,,,,,
+1721177100000,0.6625,0.6632,0.6607,0.6625,73545.0,,,,,
+1721177400000,0.6625,0.669,0.6623,0.6676,216769.0,,,,,
+1721177700000,0.6676,0.6692,0.6671,0.6685,13701.0,,,,,
+1721178000000,0.6686,0.6786,0.6681,0.6783,203510.0,,,,,
+1721178300000,0.6783,0.6812,0.6777,0.6803,42371.0,,,,,
+1721178600000,0.6801,0.6824,0.6801,0.6816,34491.0,,,,,
+1721178900000,0.6816,0.6893,0.6816,0.6865,117753.0,,,,,
+1721179200000,0.687,0.6878,0.683,0.6861,32893.0,,,,,
+1721179500000,0.6859,0.688,0.6852,0.687,23575.0,,,,,
+1721179800000,0.688,0.696,0.6867,0.6902,129893.0,,,,,
+1721180100000,0.6903,0.6984,0.6897,0.6963,72730.0,,,,,
+1721180400000,0.6963,0.6963,0.693,0.6935,56582.0,,,,,
+1721180700000,0.6933,0.697,0.6903,0.691,76142.0,,,,,
+1721181000000,0.691,0.6951,0.6909,0.6945,12679.0,,,,,
+1721181300000,0.6949,0.6981,0.6949,0.6961,29081.0,,,,,
+1721181600000,0.6944,0.6985,0.6931,0.6985,22934.0,,,,,
+1721181900000,0.6984,0.7041,0.6979,0.7041,53692.0,,,,,
+1721182200000,0.7035,0.7048,0.6981,0.6982,47944.0,,,,,
+1721182500000,0.6998,0.6998,0.6952,0.6961,27851.0,,,,,
+1721182800000,0.6967,0.699,0.694,0.697,13241.0,,,,,
+1721183100000,0.6969,0.6974,0.6948,0.6948,12020.0,,,,,
+1721183400000,0.6951,0.6964,0.6923,0.693,9109.0,,,,,
+1721183700000,0.6936,0.6936,0.6916,0.6926,10827.0,,,,,
+1721184000000,0.6932,0.6952,0.6914,0.6942,31741.0,,,,,
+1721184300000,0.6956,0.6971,0.694,0.6969,36363.0,,,,,
+1721184600000,0.6969,0.6972,0.6934,0.6934,36399.0,,,,,
+1721184900000,0.6934,0.6961,0.6931,0.6954,30374.0,,,,,
+1721185200000,0.6957,0.7027,0.6957,0.6995,82387.0,,,,,
+1721185500000,0.6996,0.7013,0.693,0.6942,66106.0,,,,,
+1721185800000,0.6946,0.6952,0.691,0.6939,77142.0,,,,,
+1721186100000,0.6938,0.6979,0.6938,0.6968,34858.0,,,,,
+1721186400000,0.6968,0.6978,0.6916,0.6921,27372.0,,,,,
+1721186700000,0.6916,0.6948,0.69,0.6925,19301.0,sell,0.69023914,868.7993871296408,266574,36.31805164277188
+1721187000000,0.6924,0.6948,0.691,0.6912,30115.0,,,,,
+1721187300000,0.6912,0.6925,0.6894,0.6898,117349.0,,,,,
+1721187600000,0.6896,0.6913,0.6896,0.6906,11255.0,,,,,
+1721187900000,0.6903,0.6906,0.6895,0.6902,17008.0,,,,,
+1721188200000,0.6903,0.6913,0.6897,0.6897,8913.0,,,,,
+1721188500000,0.6897,0.6901,0.688,0.688,27180.0,,,,,
+1721188800000,0.688,0.6891,0.6872,0.6889,32096.0,,,,,
+1721189100000,0.689,0.6936,0.6885,0.6936,17024.0,,,,,
+1721189400000,0.6934,0.6939,0.6914,0.6927,18272.0,,,,,
+1721189700000,0.6926,0.6936,0.6924,0.6932,24117.0,,,,,
+1721190000000,0.6936,0.6946,0.6929,0.6931,8436.0,,,,,
+1721190300000,0.6931,0.6979,0.6929,0.6964,44506.0,,,,,
+1721190600000,0.6964,0.6965,0.693,0.6935,18196.0,,,,,
+1721190900000,0.6934,0.6942,0.6928,0.6934,18586.0,,,,,
+1721191200000,0.6933,0.6933,0.6894,0.692,33662.0,,,,,
+1721191500000,0.6916,0.6929,0.6897,0.6901,22748.0,,,,,
+1721191800000,0.69,0.6921,0.6897,0.6911,19890.0,,,,,
+1721192100000,0.6909,0.6915,0.6897,0.6897,9956.0,,,,,
+1721192400000,0.6897,0.691,0.6894,0.6905,16551.0,,,,,
+1721192700000,0.6906,0.696,0.6906,0.6951,38079.0,,,,,
+1721193000000,0.6951,0.6951,0.6925,0.6928,12069.0,,,,,
+1721193300000,0.6926,0.6926,0.6891,0.6904,21347.0,,,,,
+1721193600000,0.6908,0.6919,0.6895,0.6897,20353.0,,,,,
+1721193900000,0.6895,0.6913,0.6891,0.69,11516.0,,,,,
+1721194200000,0.6898,0.6935,0.689,0.6935,30100.0,,,,,
+1721194500000,0.6936,0.6944,0.693,0.6931,8521.0,,,,,
+1721194800000,0.6931,0.6957,0.6931,0.6953,19539.0,,,,,
+1721195100000,0.695,0.6959,0.6944,0.6949,19189.0,,,,,
+1721195400000,0.6945,0.6949,0.6923,0.6931,7982.0,,,,,
+1721195700000,0.6931,0.6958,0.6926,0.6958,17136.0,,,,,
+1721196000000,0.6957,0.6973,0.6951,0.6964,29665.0,,,,,
+1721196300000,0.6964,0.6969,0.6927,0.6931,13108.0,,,,,
+1721196600000,0.6927,0.6943,0.6924,0.6935,6786.0,,,,,
+1721196900000,0.6934,0.6934,0.6892,0.6903,30384.0,,,,,
+1721197200000,0.6899,0.6901,0.6852,0.6872,50640.0,,,,,
+1721197500000,0.6871,0.689,0.6869,0.689,16445.0,,,,,
+1721197800000,0.688,0.6897,0.6861,0.6889,16662.0,,,,,
+1721198100000,0.689,0.6894,0.6885,0.6889,4037.0,,,,,
+1721198400000,0.6888,0.6894,0.6878,0.6891,5522.0,,,,,
+1721198700000,0.6888,0.6888,0.6872,0.6872,12650.0,,,,,
+1721199000000,0.6874,0.6878,0.6866,0.6876,8280.0,,,,,
+1721199300000,0.6874,0.6874,0.6865,0.6869,10647.0,,,,,
+1721199600000,0.687,0.6889,0.6863,0.6876,16043.0,,,,,
+1721199900000,0.6861,0.6874,0.6861,0.6866,5701.0,,,,,
+1721200200000,0.6866,0.6871,0.6859,0.6866,5912.0,,,,,
+1721200500000,0.6859,0.6861,0.6839,0.6849,15886.0,,,,,
+1721200800000,0.6849,0.6849,0.682,0.6826,9652.0,,,,,
+1721201100000,0.6821,0.6829,0.6819,0.6825,6471.0,,,,,
+1721201400000,0.6819,0.6827,0.6813,0.6822,13952.0,,,,,
+1721201700000,0.6816,0.6816,0.6801,0.6811,66004.0,,,,,
+1721202000000,0.6813,0.6827,0.6813,0.6823,4879.0,,,,,
+1721202300000,0.6821,0.6835,0.682,0.6835,17931.0,,,,,
+1721202600000,0.683,0.6846,0.6821,0.6824,19198.0,,,,,
+1721202900000,0.6824,0.6847,0.6822,0.6847,20644.0,,,,,
+1721203200000,0.6841,0.6864,0.6841,0.6861,19603.0,,,,,
+1721203500000,0.6857,0.6857,0.6807,0.6812,15520.0,,,,,
+1721203800000,0.6809,0.6814,0.6768,0.6768,37658.0,,,,,
+1721204100000,0.6765,0.6771,0.6725,0.6728,27333.0,,,,,
+1721204400000,0.6728,0.6757,0.6708,0.6743,33831.0,,,,,
+1721204700000,0.6737,0.6755,0.6725,0.6754,30897.0,,,,,
+1721205000000,0.6758,0.6789,0.6758,0.6784,27017.0,,,,,
+1721205300000,0.6784,0.68,0.6756,0.6764,17850.0,,,,,
+1721205600000,0.6762,0.6768,0.6735,0.6768,15291.0,,,,,
+1721205900000,0.6764,0.6785,0.6747,0.675,14638.0,,,,,
+1721206200000,0.675,0.6758,0.6736,0.6758,7611.0,,,,,
+1721206500000,0.6756,0.6758,0.6735,0.6758,6673.0,,,,,
+1721206800000,0.6757,0.6768,0.675,0.6751,15750.0,,,,,
+1721207100000,0.6745,0.6758,0.6728,0.6758,5077.0,,,,,
+1721207400000,0.6759,0.6771,0.6757,0.6769,6978.0,,,,,
+1721207700000,0.6772,0.6774,0.6758,0.6765,9124.0,,,,,
+1721208000000,0.6766,0.6793,0.6765,0.6778,15598.0,,,,,
+1721208300000,0.6771,0.6778,0.676,0.6763,8224.0,,,,,
+1721208600000,0.6762,0.6779,0.6751,0.6772,10601.0,,,,,
+1721208900000,0.6762,0.6774,0.6756,0.6768,13818.0,,,,,
+1721209200000,0.6762,0.677,0.6754,0.676,6905.0,,,,,
+1721209500000,0.6758,0.6761,0.6751,0.6757,9404.0,,,,,
+1721209800000,0.6756,0.6756,0.6741,0.6741,9080.0,buy,0.6751667410714287,519.4604223168126,273398,0.0
+1721210100000,0.6741,0.6754,0.6741,0.6747,13850.0,,,,,
+1721210400000,0.6747,0.6748,0.6723,0.6724,9310.0,,,,,
+1721210700000,0.6724,0.6727,0.6709,0.6709,19345.0,,,,,
+1721211000000,0.6709,0.6733,0.6707,0.6733,6606.0,,,,,
+1721211300000,0.6733,0.6737,0.6707,0.6721,13916.0,,,,,
+1721211600000,0.6711,0.6716,0.6703,0.6712,16455.0,,,,,
+1721211900000,0.6712,0.6737,0.6706,0.6733,15416.0,,,,,
+1721212200000,0.6726,0.6737,0.6713,0.6719,13846.0,,,,,
+1721212500000,0.6718,0.6727,0.6713,0.6721,5917.0,,,,,
+1721212800000,0.6719,0.6743,0.6719,0.674,6011.0,,,,,
+1721213100000,0.6737,0.6763,0.6728,0.6744,66606.0,,,,,
+1721213400000,0.6744,0.675,0.6735,0.6738,24652.0,,,,,
+1721213700000,0.6739,0.6742,0.6734,0.6741,6536.0,,,,,
+1721214000000,0.6741,0.6741,0.6709,0.6716,11228.0,,,,,
+1721214300000,0.6713,0.6717,0.6698,0.671,17593.0,,,,,
+1721214600000,0.6704,0.6704,0.6677,0.6683,10672.0,,,,,
+1721214900000,0.6678,0.6684,0.664,0.6668,46163.0,,,,,
+1721215200000,0.6664,0.6696,0.6664,0.6689,15004.0,,,,,
+1721215500000,0.6681,0.6691,0.6661,0.6675,10064.0,,,,,
+1721215800000,0.6674,0.6679,0.6623,0.6629,28610.0,,,,,
+1721216100000,0.6629,0.6638,0.6613,0.6632,55778.0,,,,,
+1721216400000,0.6632,0.6661,0.6622,0.6647,37491.0,,,,,
+1721216700000,0.6643,0.6671,0.6643,0.6663,24883.0,,,,,
+1721217000000,0.6663,0.6669,0.6636,0.6643,10337.0,,,,,
+1721217300000,0.664,0.6645,0.6632,0.6634,5679.0,,,,,
+1721217600000,0.6631,0.6647,0.6614,0.6636,14406.0,,,,,
+1721217900000,0.6629,0.6629,0.6592,0.6627,49431.0,,,,,
+1721218200000,0.6621,0.6639,0.6616,0.6631,21755.0,,,,,
+1721218500000,0.6624,0.6649,0.6623,0.6627,22999.0,,,,,
+1721218800000,0.6628,0.6637,0.6623,0.6623,4614.0,,,,,
+1721219100000,0.6622,0.6622,0.6609,0.6616,12412.0,buy,0.66185,713.9033768555719,318354,0.0
+1721219400000,0.6615,0.663,0.6615,0.6626,38623.0,,,,,
+1721219700000,0.6631,0.6639,0.6608,0.6614,18143.0,,,,,
+1721220000000,0.6611,0.6615,0.6596,0.66,13440.0,,,,,
+1721220300000,0.66,0.6617,0.6593,0.6593,17505.0,,,,,
+1721220600000,0.6593,0.6626,0.6593,0.6612,45090.0,,,,,
+1721220900000,0.6615,0.6615,0.6581,0.6587,19147.0,,,,,
+1721221200000,0.659,0.662,0.6582,0.6617,22675.0,,,,,
+1721221500000,0.6614,0.6628,0.661,0.662,21122.0,,,,,
+1721221800000,0.6616,0.6621,0.6589,0.659,16363.0,,,,,
+1721222100000,0.659,0.6614,0.6563,0.6566,36822.0,,,,,
+1721222400000,0.6566,0.6581,0.6527,0.6535,50705.0,,,,,
+1721222700000,0.6536,0.6551,0.6509,0.6541,42143.0,,,,,
+1721223000000,0.6541,0.6593,0.6513,0.6587,32850.0,,,,,
+1721223300000,0.6585,0.6602,0.6579,0.6591,21521.0,,,,,
+1721223600000,0.6588,0.6597,0.6549,0.6572,22505.0,,,,,
+1721223900000,0.6564,0.6588,0.6549,0.6588,23063.0,,,,,
+1721224200000,0.6593,0.6639,0.6587,0.6629,28421.0,,,,,
+1721224500000,0.6632,0.6637,0.6611,0.6632,34013.0,,,,,
+1721224800000,0.6631,0.6717,0.6628,0.6683,180070.0,,,,,
+1721225100000,0.6683,0.6687,0.6615,0.6618,28784.0,,,,,
+1721225400000,0.6622,0.6636,0.6605,0.6614,28269.0,,,,,
+1721225700000,0.6614,0.6631,0.661,0.663,19503.0,,,,,
+1721226000000,0.6624,0.6624,0.6593,0.6594,29562.0,,,,,
+1721226300000,0.6594,0.6608,0.6593,0.6593,25452.0,,,,,
+1721226600000,0.6593,0.6652,0.6593,0.6652,19012.0,,,,,
+1721226900000,0.6648,0.6665,0.6643,0.6644,6091.0,,,,,
+1721227200000,0.6652,0.6652,0.6629,0.6636,2579.0,,,,,
+1721227500000,0.6633,0.6683,0.6633,0.6663,42104.0,,,,,
+1721227800000,0.666,0.6663,0.6622,0.6622,31571.0,,,,,
+1721228100000,0.6623,0.6642,0.6623,0.6642,6680.0,,,,,
+1721228400000,0.664,0.6644,0.6627,0.6635,5516.0,,,,,
+1721228700000,0.6644,0.6674,0.6638,0.6674,8903.0,,,,,
+1721229000000,0.6675,0.6688,0.6647,0.6654,17427.0,,,,,
+1721229300000,0.6653,0.6669,0.6652,0.6669,38205.0,,,,,
+1721229600000,0.6669,0.6669,0.6652,0.6666,9017.0,,,,,
+1721229900000,0.6668,0.6668,0.6652,0.6662,26848.0,,,,,
+1721230200000,0.6655,0.666,0.6652,0.6659,3484.0,,,,,
+1721230500000,0.6665,0.6665,0.6657,0.6657,2810.0,,,,,
+1721230800000,0.6659,0.6669,0.6652,0.6658,12748.0,,,,,
+1721231100000,0.6657,0.666,0.6638,0.6638,106025.0,,,,,
+1721231400000,0.6638,0.6638,0.6609,0.662,27715.0,,,,,
+1721231700000,0.6638,0.6638,0.6617,0.6625,7984.0,,,,,
+1721232000000,0.6625,0.6635,0.66,0.6635,15723.0,,,,,
+1721232300000,0.6638,0.6686,0.6602,0.6686,177766.0,,,,,
+1721232600000,0.6686,0.6692,0.6639,0.6639,25756.0,,,,,
+1721232900000,0.6645,0.6645,0.6583,0.6588,32725.0,,,,,
+1721233200000,0.6591,0.6603,0.6574,0.6598,11953.0,,,,,
+1721233500000,0.6573,0.6612,0.6557,0.6587,28713.0,,,,,
+1721233800000,0.6585,0.659,0.6539,0.6542,10647.0,,,,,
+1721234100000,0.6547,0.656,0.6539,0.6545,4882.0,,,,,
+1721234400000,0.6542,0.6544,0.6514,0.6518,9655.0,,,,,
+1721234700000,0.6534,0.6572,0.6524,0.6572,6314.0,,,,,
+1721235000000,0.6571,0.6578,0.6565,0.6572,2141.0,,,,,
+1721235300000,0.6581,0.6644,0.6581,0.6635,15319.0,,,,,
+1721235600000,0.6614,0.6644,0.6613,0.6627,2950.0,,,,,
+1721235900000,0.663,0.663,0.6596,0.6603,4621.0,,,,,
+1721236200000,0.6604,0.6608,0.6591,0.6591,2491.0,,,,,
+1721236500000,0.6591,0.6631,0.6591,0.6621,5331.0,,,,,
+1721236800000,0.6624,0.6667,0.6623,0.6657,13305.0,,,,,
+1721237100000,0.6662,0.6679,0.6662,0.6677,8165.0,,,,,
+1721237400000,0.6675,0.6689,0.6666,0.6667,2601.0,,,,,
+1721237700000,0.6671,0.6698,0.6671,0.6698,2198.0,,,,,
+1721238000000,0.669,0.669,0.6673,0.6673,1174.0,,,,,
+1721238300000,0.6662,0.6677,0.6656,0.6668,6102.0,,,,,
+1721238600000,0.6664,0.6664,0.6639,0.6639,19872.0,,,,,
+1721238900000,0.6643,0.6643,0.6623,0.6627,5790.0,,,,,
+1721239200000,0.6637,0.6669,0.6633,0.6654,22653.0,,,,,
+1721239500000,0.666,0.6701,0.666,0.6698,10772.0,,,,,
+1721239800000,0.6694,0.6733,0.6694,0.6724,9586.0,,,,,
+1721240100000,0.6726,0.6739,0.6724,0.6735,8083.0,,,,,
+1721240400000,0.6731,0.6758,0.6731,0.6758,20368.0,,,,,
+1721240700000,0.6758,0.6774,0.6758,0.6772,4360.0,,,,,
+1721241000000,0.6772,0.6772,0.6726,0.6726,19221.0,,,,,
+1721241300000,0.6726,0.6747,0.6726,0.6743,21245.0,,,,,
+1721241600000,0.6759,0.6763,0.6754,0.6755,5998.0,,,,,
+1721241900000,0.6749,0.6771,0.6749,0.6754,34173.0,,,,,
+1721242200000,0.6757,0.6775,0.6739,0.6774,7428.0,,,,,
+1721242500000,0.6776,0.6799,0.6771,0.6797,19004.0,,,,,
+1721242800000,0.6797,0.6817,0.6795,0.6811,138488.0,,,,,
+1721243100000,0.6811,0.6821,0.6807,0.6819,41914.0,,,,,
+1721243400000,0.6818,0.6849,0.6809,0.6831,24383.0,,,,,
+1721243700000,0.6823,0.6823,0.6784,0.6799,10283.0,,,,,
+1721244000000,0.6799,0.6819,0.6793,0.6815,4431.0,,,,,
+1721244300000,0.6815,0.682,0.6768,0.6778,20492.0,,,,,
+1721244600000,0.6787,0.6792,0.6772,0.6788,15712.0,,,,,
+1721244900000,0.6782,0.6792,0.6782,0.6789,2981.0,,,,,
+1721245200000,0.679,0.6799,0.679,0.6795,4033.0,,,,,
+1721245500000,0.68,0.6826,0.68,0.6807,35910.0,,,,,
+1721245800000,0.6821,0.6833,0.6813,0.6814,5635.0,,,,,
+1721246100000,0.6812,0.6815,0.6788,0.6796,9099.0,,,,,
+1721246400000,0.6797,0.6797,0.6775,0.6784,7232.0,,,,,
+1721246700000,0.6779,0.678,0.6769,0.6769,1311.0,,,,,
+1721247000000,0.6768,0.6769,0.6745,0.6748,10723.0,sell,0.67610842,463.5731577611656,166247,5.989579174372416
+1721247300000,0.6747,0.6754,0.6743,0.6746,17305.0,,,,,
+1721247600000,0.6745,0.6751,0.6736,0.6751,5845.0,,,,,
+1721247900000,0.6743,0.6743,0.672,0.6728,12808.0,,,,,
+1721248200000,0.6728,0.674,0.6724,0.6733,9807.0,,,,,
+1721248500000,0.6741,0.6754,0.6738,0.675,7205.0,,,,,
+1721248800000,0.6746,0.6765,0.6746,0.6756,10456.0,,,,,
+1721249100000,0.6754,0.6754,0.6739,0.6739,3639.0,,,,,
+1721249400000,0.6739,0.6739,0.6716,0.6721,10218.0,,,,,
+1721249700000,0.6728,0.6728,0.6705,0.6706,5284.0,,,,,
+1721250000000,0.6706,0.6708,0.6668,0.6673,46216.0,,,,,
+1721250300000,0.667,0.6691,0.6662,0.6691,8889.0,,,,,
+1721250600000,0.6683,0.6683,0.6661,0.668,2684.0,,,,,
+1721250900000,0.667,0.6692,0.667,0.669,8219.0,,,,,
+1721251200000,0.6688,0.67,0.668,0.6687,7827.0,,,,,
+1721251500000,0.6689,0.6693,0.6673,0.6677,15515.0,,,,,
+1721251800000,0.6682,0.67,0.6674,0.6698,606.0,,,,,
+1721252100000,0.6704,0.6724,0.6704,0.6717,1889.0,,,,,
+1721252400000,0.6718,0.6718,0.6701,0.6717,2804.0,,,,,
+1721252700000,0.6714,0.6714,0.6706,0.6706,677.0,,,,,
+1721253000000,0.6707,0.6707,0.6687,0.6688,5544.0,,,,,
+1721253300000,0.669,0.6703,0.6683,0.6683,1104.0,,,,,
+1721253600000,0.6684,0.6684,0.6661,0.6664,3686.0,,,,,
+1721253900000,0.6663,0.6689,0.6656,0.6656,4437.0,,,,,
+1721254200000,0.6656,0.6668,0.6645,0.6647,6569.0,,,,,
+1721254500000,0.6652,0.6652,0.6627,0.6627,4090.0,,,,,
+1721254800000,0.6636,0.6641,0.6624,0.6641,4530.0,,,,,
+1721255100000,0.6638,0.665,0.6638,0.665,185.0,,,,,
+1721255400000,0.6648,0.6651,0.6644,0.6644,57.0,,,,,
+1721255700000,0.6625,0.6625,0.661,0.661,1410.0,,,,,
+1721256000000,0.6618,0.6625,0.6616,0.6616,1844.0,,,,,
+1721256300000,0.6619,0.6619,0.6603,0.6603,3425.0,,,,,
+1721256600000,0.6603,0.6606,0.6592,0.6598,2135.0,,,,,
+1721256900000,0.6601,0.661,0.6587,0.6606,37437.0,,,,,
+1721257200000,0.6606,0.6622,0.6604,0.6619,5074.0,,,,,
+1721257500000,0.66,0.6601,0.6592,0.6592,374.0,,,,,
+1721257800000,0.6591,0.6591,0.6583,0.6587,1816.0,,,,,
+1721258100000,0.6585,0.6598,0.6581,0.6594,1726.0,,,,,
+1721258400000,0.6596,0.6631,0.6595,0.6627,25962.0,,,,,
+1721258700000,0.6624,0.6638,0.6624,0.6628,2524.0,,,,,
+1721259000000,0.6633,0.6649,0.6607,0.6607,5444.0,,,,,
+1721259300000,0.6609,0.662,0.6598,0.6598,2065.0,,,,,
+1721259600000,0.6603,0.6603,0.6585,0.6585,3867.0,,,,,
+1721259900000,0.6587,0.6587,0.6568,0.6568,2503.0,,,,,
+1721260200000,0.6571,0.6574,0.6538,0.6552,34534.0,,,,,
+1721260500000,0.6561,0.6572,0.6561,0.6565,5960.0,,,,,
+1721260800000,0.6566,0.6583,0.6566,0.6579,2659.0,,,,,
+1721261100000,0.6586,0.6591,0.656,0.656,4796.0,,,,,
+1721261400000,0.6572,0.6572,0.6563,0.6563,928.0,,,,,
+1721261700000,0.6562,0.6593,0.6559,0.6576,2749.0,,,,,
+1721262000000,0.6574,0.6598,0.6569,0.6598,4096.0,,,,,
+1721262300000,0.6599,0.6615,0.6588,0.6593,25535.0,,,,,
+1721262600000,0.6589,0.6597,0.6585,0.6597,1498.0,,,,,
+1721262900000,0.6595,0.6608,0.6595,0.6606,2480.0,,,,,
+1721263200000,0.6606,0.6612,0.6599,0.6608,6606.0,,,,,
+1721263500000,0.6615,0.6626,0.6604,0.6617,4527.0,,,,,
+1721263800000,0.6616,0.6655,0.6616,0.6655,2989.0,,,,,
+1721264100000,0.6637,0.6647,0.6629,0.6629,3603.0,,,,,
+1721264400000,0.6638,0.664,0.6614,0.6636,36748.0,,,,,
+1721264700000,0.6635,0.6635,0.6619,0.6634,950.0,,,,,
+1721265000000,0.663,0.6636,0.6607,0.6616,2032.0,,,,,
+1721265300000,0.6635,0.6662,0.6635,0.6662,2465.0,,,,,
+1721265600000,0.6659,0.6671,0.665,0.665,8788.0,,,,,
+1721265900000,0.664,0.6666,0.6637,0.6654,3939.0,,,,,
+1721266200000,0.6653,0.6671,0.6649,0.6654,10534.0,,,,,
+1721266500000,0.6657,0.6661,0.6637,0.664,1581.0,,,,,
+1721266800000,0.6641,0.6645,0.6638,0.6645,789.0,,,,,
+1721267100000,0.665,0.665,0.6635,0.6646,3931.0,,,,,
+1721267400000,0.6651,0.6662,0.6651,0.6661,1969.0,,,,,
+1721267700000,0.6662,0.6669,0.6662,0.6666,2068.0,,,,,
+1721268000000,0.667,0.669,0.6655,0.666,10461.0,,,,,
+1721268300000,0.6654,0.6666,0.6652,0.6652,6732.0,,,,,
+1721268600000,0.6651,0.6654,0.6624,0.6628,10640.0,,,,,
+1721268900000,0.6626,0.6635,0.6588,0.6592,6941.0,,,,,
+1721269200000,0.659,0.6603,0.6575,0.6603,9909.0,,,,,
+1721269500000,0.6607,0.6635,0.6607,0.6632,3712.0,,,,,
+1721269800000,0.6634,0.6642,0.6619,0.664,8601.0,,,,,
+1721270100000,0.6643,0.665,0.6627,0.6634,3266.0,,,,,
+1721270400000,0.6632,0.6632,0.662,0.662,9375.0,,,,,
+1721270700000,0.663,0.6651,0.6623,0.6647,4589.0,,,,,
+1721271000000,0.6647,0.6647,0.6647,0.6647,0.0,,,,,
+1721271300000,0.6643,0.6648,0.6643,0.6648,293.0,,,,,
+1721271600000,0.6641,0.6641,0.6625,0.6625,359.0,,,,,
+1721271900000,0.6637,0.6641,0.6627,0.6638,9695.0,,,,,
+1721272200000,0.665,0.6668,0.665,0.6668,4868.0,,,,,
+1721272500000,0.667,0.6678,0.6668,0.667,4672.0,,,,,
+1721272800000,0.667,0.6672,0.6645,0.6662,4470.0,,,,,
+1721273100000,0.6665,0.6665,0.6648,0.6651,449.0,,,,,
+1721273400000,0.6652,0.6663,0.6644,0.6662,1381.0,,,,,
+1721273700000,0.6657,0.6658,0.6649,0.6654,373.0,,,,,
+1721274000000,0.6657,0.6665,0.6653,0.6665,177.0,,,,,
+1721274300000,0.6653,0.6675,0.6652,0.6675,677.0,,,,,
+1721274600000,0.6655,0.6661,0.6653,0.6653,576.0,,,,,
+1721274900000,0.665,0.6662,0.6645,0.6659,1652.0,,,,,
+1721275200000,0.6662,0.6688,0.6662,0.6673,8360.0,,,,,
+1721275500000,0.6673,0.6685,0.667,0.6685,2583.0,,,,,
+1721275800000,0.6688,0.6688,0.6678,0.6683,1438.0,,,,,
+1721276100000,0.6682,0.6682,0.6663,0.6667,1853.0,,,,,
+1721276400000,0.6668,0.6672,0.6662,0.6672,1670.0,,,,,
+1721276700000,0.6662,0.6684,0.6662,0.6684,2440.0,,,,,
+1721277000000,0.6671,0.6671,0.6664,0.6664,436.0,,,,,
+1721277300000,0.6664,0.6668,0.6658,0.6658,1073.0,,,,,
+1721277600000,0.6659,0.6659,0.663,0.663,12992.0,,,,,
+1721277900000,0.663,0.663,0.6589,0.6604,13309.0,,,,,
+1721278200000,0.6612,0.6625,0.661,0.6621,4053.0,,,,,
+1721278500000,0.6622,0.6627,0.6618,0.6626,86.0,,,,,
+1721278800000,0.6617,0.6631,0.6617,0.663,5511.0,,,,,
+1721279100000,0.663,0.6631,0.6619,0.6619,1379.0,,,,,
+1721279400000,0.66,0.6603,0.659,0.659,1049.0,,,,,
+1721279700000,0.659,0.6591,0.6567,0.6588,10796.0,,,,,
+1721280000000,0.6596,0.6602,0.6579,0.6579,2908.0,,,,,
+1721280300000,0.6576,0.6607,0.6576,0.6607,920.0,,,,,
+1721280600000,0.6608,0.6635,0.6607,0.6632,962.0,,,,,
+1721280900000,0.6632,0.6634,0.6625,0.663,1797.0,,,,,
+1721281200000,0.6634,0.6634,0.6626,0.6626,836.0,,,,,
+1721281500000,0.6624,0.6658,0.6624,0.6657,5409.0,,,,,
+1721281800000,0.666,0.6664,0.6652,0.6652,9992.0,,,,,
+1721282100000,0.6657,0.6661,0.6653,0.6661,2801.0,,,,,
+1721282400000,0.6661,0.6663,0.6642,0.6643,11822.0,,,,,
+1721282700000,0.6639,0.6645,0.6628,0.6645,7149.0,,,,,
+1721283000000,0.6656,0.6668,0.6652,0.6668,4749.0,,,,,
+1721283300000,0.6658,0.6684,0.6658,0.6671,9707.0,,,,,
+1721283600000,0.6661,0.6662,0.6636,0.6638,5628.0,,,,,
+1721283900000,0.6635,0.6642,0.6635,0.6641,567.0,,,,,
+1721284200000,0.6642,0.6675,0.6635,0.6675,2990.0,,,,,
+1721284500000,0.6669,0.6684,0.6668,0.6683,4639.0,,,,,
+1721284800000,0.6683,0.67,0.6681,0.6695,6899.0,,,,,
+1721285100000,0.67,0.67,0.6686,0.669,4203.0,,,,,
+1721285400000,0.6691,0.6692,0.6685,0.6689,3265.0,,,,,
+1721285700000,0.6688,0.6691,0.6677,0.6686,849.0,,,,,
+1721286000000,0.6685,0.6688,0.6662,0.6666,1485.0,,,,,
+1721286300000,0.6663,0.6664,0.6639,0.6645,4632.0,,,,,
+1721286600000,0.6645,0.6645,0.6634,0.6643,1550.0,,,,,
+1721286900000,0.6646,0.6662,0.6644,0.6656,3322.0,,,,,
+1721287200000,0.6657,0.6672,0.6648,0.6668,4301.0,,,,,
+1721287500000,0.6667,0.6667,0.662,0.662,8937.0,,,,,
+1721287800000,0.6616,0.6654,0.6614,0.6654,6526.0,,,,,
+1721288100000,0.6655,0.6655,0.6644,0.6647,1394.0,,,,,
+1721288400000,0.664,0.6651,0.6637,0.6637,262.0,,,,,
+1721288700000,0.6636,0.6644,0.6625,0.6625,2635.0,,,,,
+1721289000000,0.6614,0.6633,0.6614,0.6633,702.0,,,,,
+1721289300000,0.6624,0.663,0.662,0.6624,1335.0,,,,,
+1721289600000,0.6621,0.6624,0.6599,0.6601,11554.0,,,,,
+1721289900000,0.6599,0.6632,0.6599,0.6624,8049.0,,,,,
+1721290200000,0.6633,0.6642,0.6633,0.6634,511.0,,,,,
+1721290500000,0.6638,0.6644,0.6632,0.6632,1758.0,,,,,
+1721290800000,0.6631,0.6632,0.6593,0.6596,3164.0,,,,,
+1721291100000,0.6592,0.6604,0.6591,0.6598,1816.0,,,,,
+1721291400000,0.6595,0.66,0.6575,0.6575,5376.0,,,,,
+1721291700000,0.6583,0.6586,0.656,0.6566,6620.0,,,,,
+1721292000000,0.657,0.6579,0.6562,0.6579,10849.0,,,,,
+1721292300000,0.6581,0.6581,0.6579,0.6579,510.0,,,,,
+1721292600000,0.6594,0.66,0.6583,0.6599,4805.0,,,,,
+1721292900000,0.6598,0.6609,0.6593,0.66,8799.0,,,,,
+1721293200000,0.66,0.6603,0.6584,0.659,1823.0,,,,,
+1721293500000,0.6589,0.6599,0.6579,0.6579,714.0,,,,,
+1721293800000,0.6579,0.6596,0.6579,0.6596,6507.0,,,,,
+1721294100000,0.6596,0.6625,0.659,0.6624,9201.0,,,,,
+1721294400000,0.6627,0.6642,0.6627,0.6636,7442.0,,,,,
+1721294700000,0.6643,0.6656,0.6643,0.6651,3642.0,,,,,
+1721295000000,0.6636,0.6636,0.6628,0.6631,3991.0,,,,,
+1721295300000,0.6631,0.6631,0.6613,0.6616,12500.0,,,,,
+1721295600000,0.6613,0.6613,0.6599,0.6605,2525.0,,,,,
+1721295900000,0.6603,0.6607,0.659,0.6605,17226.0,,,,,
+1721296200000,0.6606,0.6608,0.6603,0.6608,349.0,,,,,
+1721296500000,0.6606,0.662,0.6605,0.662,2331.0,,,,,
+1721296800000,0.6617,0.6617,0.6603,0.6607,1205.0,,,,,
+1721297100000,0.6606,0.6614,0.66,0.6614,2389.0,,,,,
+1721297400000,0.6609,0.6611,0.6608,0.6608,287.0,,,,,
+1721297700000,0.6602,0.6616,0.6578,0.6581,13193.0,,,,,
+1721298000000,0.6584,0.6584,0.6571,0.6572,8615.0,,,,,
+1721298300000,0.6571,0.6571,0.6552,0.6552,4079.0,,,,,
+1721298600000,0.655,0.6567,0.6548,0.6558,6093.0,,,,,
+1721298900000,0.6561,0.6569,0.6561,0.6564,3694.0,,,,,
+1721299200000,0.6571,0.6576,0.657,0.6575,3036.0,,,,,
+1721299500000,0.6571,0.6579,0.6568,0.6575,4222.0,,,,,
+1721299800000,0.6578,0.6599,0.6573,0.6599,1684.0,,,,,
+1721300100000,0.6599,0.6607,0.6588,0.6594,28085.0,,,,,
+1721300400000,0.659,0.6595,0.6573,0.6573,3904.0,,,,,
+1721300700000,0.6575,0.6575,0.6557,0.6561,5788.0,,,,,
+1721301000000,0.6565,0.6565,0.6556,0.6562,4301.0,,,,,
+1721301300000,0.6564,0.6571,0.6556,0.6566,2297.0,,,,,
+1721301600000,0.6563,0.6582,0.6563,0.6582,1378.0,,,,,
+1721301900000,0.6592,0.6604,0.6589,0.6593,7460.0,,,,,
+1721302200000,0.6595,0.66,0.6585,0.6585,430.0,,,,,
+1721302500000,0.6589,0.6599,0.6589,0.6599,2447.0,,,,,
+1721302800000,0.6605,0.6605,0.6592,0.6595,1304.0,,,,,
+1721303100000,0.6595,0.6596,0.6591,0.6591,1351.0,,,,,
+1721303400000,0.6594,0.6594,0.6585,0.6585,2006.0,,,,,
+1721303700000,0.659,0.6599,0.6585,0.6597,5778.0,,,,,
+1721304000000,0.6595,0.6597,0.6586,0.6593,2154.0,,,,,
+1721304300000,0.6591,0.6591,0.6586,0.6591,3843.0,,,,,
+1721304600000,0.6588,0.6603,0.6588,0.6603,2961.0,,,,,
+1721304900000,0.6602,0.6613,0.6598,0.6608,6314.0,,,,,
+1721305200000,0.6607,0.661,0.6603,0.6605,715.0,,,,,
+1721305500000,0.6595,0.6595,0.6576,0.6579,2549.0,,,,,
+1721305800000,0.6576,0.6588,0.6576,0.6588,3615.0,,,,,
+1721306100000,0.6586,0.6595,0.6586,0.659,3633.0,,,,,
+1721306400000,0.6591,0.6598,0.6581,0.6581,1464.0,,,,,
+1721306700000,0.6583,0.6597,0.6583,0.6596,6130.0,,,,,
+1721307000000,0.6595,0.6597,0.6587,0.6588,6372.0,,,,,
+1721307300000,0.6588,0.6593,0.6588,0.6592,3691.0,,,,,
+1721307600000,0.659,0.659,0.6568,0.658,17108.0,,,,,
+1721307900000,0.6578,0.659,0.6577,0.659,1828.0,,,,,
+1721308200000,0.659,0.6627,0.659,0.6603,17153.0,,,,,
+1721308500000,0.6601,0.6623,0.6601,0.6621,5257.0,,,,,
+1721308800000,0.6615,0.6619,0.6608,0.6615,9926.0,,,,,
+1721309100000,0.6612,0.6622,0.6612,0.6616,1930.0,,,,,
+1721309400000,0.6615,0.6621,0.656,0.656,9918.0,,,,,
+1721309700000,0.6561,0.6598,0.656,0.6598,4405.0,,,,,
+1721310000000,0.6597,0.6601,0.656,0.6563,1416.0,,,,,
+1721310300000,0.6563,0.6568,0.6556,0.6556,7063.0,,,,,
+1721310600000,0.6558,0.6568,0.6555,0.6555,5889.0,,,,,
+1721310900000,0.6556,0.6571,0.6556,0.6567,240.0,,,,,
+1721311200000,0.6571,0.6592,0.6555,0.6588,3018.0,,,,,
+1721311500000,0.6585,0.6585,0.6551,0.6556,28708.0,,,,,
+1721311800000,0.6557,0.6557,0.6525,0.6525,16492.0,,,,,
+1721312100000,0.6524,0.6538,0.6508,0.6511,32631.0,buy,0.65115,865.9783939581953,878939,0.0
+1721312400000,0.6507,0.6515,0.649,0.6515,29495.0,,,,,
+1721312700000,0.6515,0.6522,0.6507,0.6517,7890.0,,,,,
+1721313000000,0.6517,0.6522,0.649,0.649,17009.0,,,,,
+1721313300000,0.6488,0.6489,0.6462,0.6477,26972.0,,,,,
+1721313600000,0.6479,0.6479,0.6444,0.6467,10900.0,,,,,
+1721313900000,0.6467,0.647,0.6394,0.6422,36919.0,,,,,
+1721314200000,0.6422,0.6445,0.6417,0.6445,8903.0,,,,,
+1721314500000,0.6445,0.6469,0.6439,0.645,7197.0,,,,,
+1721314800000,0.645,0.6453,0.6423,0.6426,13075.0,,,,,
+1721315100000,0.6423,0.6432,0.6402,0.6412,12304.0,,,,,
+1721315400000,0.6412,0.6412,0.6366,0.6382,30180.0,,,,,
+1721315700000,0.6385,0.6411,0.6369,0.6388,7721.0,,,,,
+1721316000000,0.6387,0.6387,0.6332,0.6366,51305.0,,,,,
+1721316300000,0.6374,0.6383,0.635,0.6377,6317.0,,,,,
+1721316600000,0.6361,0.6382,0.6344,0.6351,17596.0,,,,,
+1721316900000,0.6338,0.6389,0.6337,0.6388,5199.0,,,,,
+1721317200000,0.639,0.6391,0.6363,0.6381,11827.0,,,,,
+1721317500000,0.6384,0.6396,0.6379,0.6382,3573.0,,,,,
+1721317800000,0.637,0.6385,0.6355,0.6362,3898.0,,,,,
+1721318100000,0.6357,0.6357,0.634,0.6341,6689.0,,,,,
+1721318400000,0.6347,0.6349,0.6246,0.6256,161460.0,buy,0.63045,1205.7011277925767,935023,0.0
+1721318700000,0.6262,0.6305,0.6257,0.6305,27273.0,,,,,
+1721319000000,0.6304,0.6319,0.63,0.6319,10258.0,,,,,
+1721319300000,0.6315,0.6323,0.6299,0.6321,11094.0,,,,,
+1721319600000,0.6313,0.6322,0.6303,0.6307,2178.0,,,,,
+1721319900000,0.6304,0.6306,0.6277,0.6306,15739.0,,,,,
+1721320200000,0.6299,0.6348,0.6292,0.6344,28684.0,,,,,
+1721320500000,0.6338,0.6351,0.6329,0.6351,987.0,,,,,
+1721320800000,0.634,0.6353,0.6335,0.6351,3540.0,,,,,
+1721321100000,0.6356,0.637,0.6351,0.6368,6020.0,,,,,
+1721321400000,0.6352,0.637,0.6352,0.6368,2085.0,,,,,
+1721321700000,0.6368,0.6373,0.6359,0.6367,1933.0,,,,,
+1721322000000,0.6365,0.638,0.6365,0.6374,5785.0,,,,,
+1721322300000,0.636,0.636,0.6267,0.6271,115629.0,,,,,
+1721322600000,0.6269,0.6325,0.6269,0.6325,114595.0,,,,,
+1721322900000,0.6327,0.634,0.6322,0.6322,3092.0,,,,,
+1721323200000,0.6319,0.6342,0.6293,0.6294,100459.0,,,,,
+1721323500000,0.6293,0.6363,0.6289,0.6309,121495.0,,,,,
+1721323800000,0.6308,0.6309,0.6284,0.6293,19887.0,,,,,
+1721324100000,0.6284,0.6295,0.6282,0.6294,16149.0,,,,,
+1721324400000,0.6291,0.6292,0.6258,0.6261,5710.0,,,,,
+1721324700000,0.6263,0.6271,0.625,0.625,5188.0,,,,,
+1721325000000,0.625,0.626,0.6247,0.6252,1880.0,,,,,
+1721325300000,0.625,0.625,0.623,0.6245,5506.0,,,,,
+1721325600000,0.6244,0.6252,0.6242,0.6248,4908.0,,,,,
+1721325900000,0.6244,0.6245,0.6231,0.6242,8912.0,,,,,
+1721326200000,0.6244,0.6244,0.6196,0.6209,19952.0,buy,0.6221,829.9347769629354,684526,0.0
+1721326500000,0.6215,0.6222,0.6214,0.6214,1968.0,,,,,
+1721326800000,0.6226,0.6246,0.6218,0.6239,4213.0,,,,,
+1721327100000,0.6236,0.624,0.6229,0.624,6759.0,,,,,
+1721327400000,0.6237,0.6247,0.6224,0.6239,25476.0,,,,,
+1721327700000,0.6237,0.6237,0.6201,0.6203,14415.0,,,,,
+1721328000000,0.6206,0.6207,0.6188,0.619,6547.0,,,,,
+1721328300000,0.6195,0.6212,0.6195,0.6195,5408.0,,,,,
+1721328600000,0.619,0.6204,0.6185,0.6201,7336.0,,,,,
+1721328900000,0.62,0.621,0.62,0.6202,5470.0,,,,,
+1721329200000,0.6208,0.6219,0.6149,0.6155,28211.0,,,,,
+1721329500000,0.6151,0.6199,0.6145,0.6199,22344.0,,,,,
+1721329800000,0.6202,0.6209,0.6177,0.6182,9105.0,,,,,
+1721330100000,0.6176,0.6196,0.6176,0.6191,1256.0,,,,,
+1721330400000,0.6183,0.6184,0.6156,0.6159,6544.0,,,,,
+1721330700000,0.6172,0.6189,0.6164,0.6189,6780.0,,,,,
+1721331000000,0.6192,0.6194,0.6173,0.6187,11910.0,,,,,
+1721331300000,0.6193,0.6212,0.6186,0.6208,17153.0,,,,,
+1721331600000,0.621,0.6221,0.6203,0.6203,2321.0,,,,,
+1721331900000,0.6206,0.6234,0.6202,0.6234,9359.0,,,,,
+1721332200000,0.6233,0.6233,0.621,0.6219,7717.0,,,,,
+1721332500000,0.6234,0.6235,0.6223,0.623,9320.0,,,,,
+1721332800000,0.6232,0.6236,0.6222,0.6225,24255.0,,,,,
+1721333100000,0.6223,0.6234,0.6193,0.6193,17911.0,,,,,
+1721333400000,0.6194,0.6194,0.6178,0.6183,18533.0,,,,,
+1721333700000,0.618,0.6211,0.6178,0.6211,20409.0,,,,,
+1721334000000,0.6212,0.622,0.6212,0.6213,7158.0,,,,,
+1721334300000,0.621,0.6224,0.6207,0.6214,14398.0,,,,,
+1721334600000,0.6213,0.6217,0.6211,0.6216,8287.0,,,,,
+1721334900000,0.6214,0.6217,0.6198,0.6203,89342.0,,,,,
+1721335200000,0.6201,0.6201,0.6173,0.6187,41284.0,,,,,
+1721335500000,0.6186,0.6187,0.6164,0.6174,8844.0,,,,,
+1721335800000,0.617,0.619,0.617,0.619,4737.0,,,,,
+1721336100000,0.6191,0.6211,0.619,0.6208,8308.0,,,,,
+1721336400000,0.6208,0.6211,0.617,0.6175,36528.0,,,,,
+1721336700000,0.6176,0.6183,0.6173,0.6183,7628.0,,,,,
+1721337000000,0.6183,0.6183,0.6173,0.6183,4046.0,,,,,
+1721337300000,0.6181,0.6191,0.6175,0.6186,5563.0,,,,,
+1721337600000,0.6186,0.6202,0.6186,0.6202,10002.0,,,,,
+1721337900000,0.62,0.6219,0.62,0.6219,4586.0,,,,,
+1721338200000,0.6216,0.6229,0.6215,0.6218,2937.0,,,,,
+1721338500000,0.6218,0.6224,0.6208,0.621,38423.0,,,,,
+1721338800000,0.6209,0.6209,0.6198,0.6202,4969.0,,,,,
+1721339100000,0.6197,0.6197,0.6196,0.6196,865.0,,,,,
+1721339400000,0.6197,0.6201,0.6197,0.6201,425.0,,,,,
+1721339700000,0.6201,0.6204,0.6199,0.6204,3484.0,,,,,
+1721340000000,0.6202,0.6218,0.6192,0.6216,3337.0,,,,,
+1721340300000,0.6214,0.6225,0.6202,0.6202,9022.0,,,,,
+1721340600000,0.6201,0.6201,0.6194,0.6195,1253.0,,,,,
+1721340900000,0.6195,0.6217,0.6189,0.6213,4842.0,,,,,
+1721341200000,0.6223,0.6247,0.6222,0.6247,11190.0,,,,,
+1721341500000,0.6251,0.626,0.625,0.626,2363.0,,,,,
+1721341800000,0.626,0.6277,0.6257,0.6266,9430.0,,,,,
+1721342100000,0.6265,0.6281,0.6251,0.6281,30392.0,,,,,
+1721342400000,0.6276,0.6293,0.6276,0.6292,5148.0,,,,,
+1721342700000,0.6292,0.6304,0.6292,0.6295,10829.0,,,,,
+1721343000000,0.6294,0.6294,0.6279,0.6288,3340.0,,,,,
+1721343300000,0.6284,0.6284,0.6264,0.6266,5575.0,,,,,
+1721343600000,0.6277,0.6295,0.6276,0.6295,9147.0,,,,,
+1721343900000,0.6295,0.6295,0.6279,0.6289,5964.0,,,,,
+1721344200000,0.6292,0.6293,0.629,0.6291,1405.0,,,,,
+1721344500000,0.6287,0.6294,0.6281,0.6289,2244.0,,,,,
+1721344800000,0.629,0.629,0.6266,0.6269,19492.0,,,,,
+1721345100000,0.6271,0.6299,0.627,0.6298,17954.0,,,,,
+1721345400000,0.6297,0.6319,0.6295,0.6301,24554.0,,,,,
+1721345700000,0.6303,0.6304,0.6299,0.6299,221.0,,,,,
+1721346000000,0.6298,0.6312,0.6288,0.6297,15849.0,,,,,
+1721346300000,0.63,0.6314,0.6295,0.6305,1787.0,,,,,
+1721346600000,0.6306,0.6312,0.6291,0.6291,3192.0,,,,,
+1721346900000,0.6291,0.6294,0.6286,0.6291,2011.0,,,,,
+1721347200000,0.6292,0.6317,0.6276,0.6287,5268.0,,,,,
+1721347500000,0.6284,0.6287,0.6268,0.6272,1042.0,,,,,
+1721347800000,0.6273,0.6273,0.6226,0.623,24798.0,,,,,
+1721348100000,0.6227,0.6234,0.6214,0.6225,5436.0,,,,,
+1721348400000,0.6214,0.6219,0.6192,0.621,11027.0,,,,,
+1721348700000,0.6201,0.6226,0.6193,0.6205,5651.0,,,,,
+1721349000000,0.6202,0.624,0.6202,0.6237,7858.0,,,,,
+1721349300000,0.6238,0.6238,0.6225,0.623,275.0,,,,,
+1721349600000,0.6226,0.6228,0.6184,0.6193,18523.0,,,,,
+1721349900000,0.6195,0.6205,0.6185,0.6196,11387.0,,,,,
+1721350200000,0.6191,0.6202,0.6189,0.6195,1574.0,,,,,
+1721350500000,0.6193,0.6193,0.6184,0.6187,622.0,,,,,
+1721350800000,0.6186,0.6191,0.6152,0.6153,5655.0,,,,,
+1721351100000,0.6152,0.6163,0.612,0.6133,15682.0,,,,,
+1721351400000,0.6132,0.6152,0.6115,0.6116,8304.0,,,,,
+1721351700000,0.6115,0.6134,0.6075,0.6082,46034.0,,,,,
+1721352000000,0.608,0.6139,0.6079,0.6135,9910.0,,,,,
+1721352300000,0.6135,0.6167,0.6135,0.6154,12486.0,,,,,
+1721352600000,0.6156,0.6162,0.6138,0.6139,9489.0,,,,,
+1721352900000,0.6143,0.6187,0.6143,0.6187,27309.0,,,,,
+1721353200000,0.6186,0.6204,0.6172,0.6177,16566.0,,,,,
+1721353500000,0.6177,0.6213,0.6169,0.6209,23429.0,,,,,
+1721353800000,0.6211,0.6218,0.6195,0.6196,1723.0,,,,,
+1721354100000,0.6195,0.62,0.6193,0.6199,905.0,,,,,
+1721354400000,0.6201,0.6212,0.6183,0.6207,5548.0,,,,,
+1721354700000,0.6203,0.6215,0.62,0.6214,1399.0,,,,,
+1721355000000,0.621,0.6217,0.6204,0.6208,2481.0,,,,,
+1721355300000,0.6211,0.622,0.6195,0.6199,5369.0,,,,,
+1721355600000,0.6201,0.6202,0.6181,0.6183,1921.0,,,,,
+1721355900000,0.618,0.6203,0.618,0.6196,2830.0,,,,,
+1721356200000,0.6195,0.6211,0.6191,0.6205,5421.0,,,,,
+1721356500000,0.6207,0.6214,0.6207,0.6209,636.0,,,,,
+1721356800000,0.6209,0.6217,0.6199,0.6208,601.0,,,,,
+1721357100000,0.6209,0.6214,0.6199,0.6201,999.0,,,,,
+1721357400000,0.6197,0.6202,0.6181,0.6193,1461.0,,,,,
+1721357700000,0.6194,0.62,0.619,0.6191,11045.0,,,,,
+1721358000000,0.6195,0.623,0.6191,0.623,8242.0,,,,,
+1721358300000,0.6231,0.6235,0.6222,0.6222,1040.0,,,,,
+1721358600000,0.6214,0.6226,0.6214,0.6226,2196.0,,,,,
+1721358900000,0.6223,0.6256,0.6222,0.6253,4154.0,,,,,
+1721359200000,0.6257,0.6268,0.6256,0.6268,2764.0,,,,,
+1721359500000,0.6268,0.6276,0.6263,0.6272,8322.0,,,,,
+1721359800000,0.6272,0.6288,0.6272,0.6283,1606.0,,,,,
+1721360100000,0.6282,0.6299,0.6281,0.6299,428.0,,,,,
+1721360400000,0.6299,0.6329,0.6299,0.6328,11495.0,,,,,
+1721360700000,0.6328,0.6329,0.6301,0.6315,28917.0,,,,,
+1721361000000,0.6318,0.6329,0.6314,0.6328,1280.0,,,,,
+1721361300000,0.6329,0.634,0.6329,0.6331,4241.0,,,,,
+1721361600000,0.6331,0.6361,0.6331,0.6358,2226.0,,,,,
+1721361900000,0.6336,0.634,0.6315,0.6316,594.0,,,,,
+1721362200000,0.6322,0.6325,0.631,0.6315,1428.0,,,,,
+1721362500000,0.6308,0.6322,0.6306,0.632,1595.0,,,,,
+1721362800000,0.632,0.632,0.6303,0.6303,616.0,,,,,
+1721363100000,0.6302,0.6308,0.6297,0.6308,4329.0,,,,,
+1721363400000,0.6305,0.6309,0.6295,0.6302,11772.0,,,,,
+1721363700000,0.6303,0.6307,0.6285,0.6298,6340.0,,,,,
+1721364000000,0.6295,0.6304,0.6292,0.63,14429.0,,,,,
+1721364300000,0.6296,0.63,0.6284,0.6291,2282.0,,,,,
+1721364600000,0.6295,0.6295,0.6271,0.6271,1919.0,,,,,
+1721364900000,0.6273,0.6279,0.6267,0.6267,12383.0,,,,,
+1721365200000,0.6265,0.6294,0.6262,0.6275,13281.0,,,,,
+1721365500000,0.6273,0.6278,0.6273,0.6278,214.0,,,,,
+1721365800000,0.6275,0.6279,0.6273,0.6279,1106.0,,,,,
+1721366100000,0.6277,0.6296,0.6277,0.6282,6135.0,,,,,
+1721366400000,0.6276,0.6276,0.626,0.626,9827.0,,,,,
+1721366700000,0.6258,0.6258,0.6235,0.6251,16811.0,,,,,
+1721367000000,0.6239,0.626,0.6239,0.626,5657.0,,,,,
+1721367300000,0.626,0.6281,0.6251,0.6268,32032.0,,,,,
+1721367600000,0.6266,0.6269,0.6255,0.6255,6478.0,,,,,
+1721367900000,0.6255,0.6279,0.6247,0.6279,11410.0,,,,,
+1721368200000,0.6272,0.6288,0.6272,0.6288,4654.0,,,,,
+1721368500000,0.6286,0.6293,0.6268,0.6289,23036.0,,,,,
+1721368800000,0.6289,0.6325,0.6289,0.6317,12715.0,,,,,
+1721369100000,0.6316,0.6359,0.631,0.6359,20155.0,,,,,
+1721369400000,0.6356,0.6359,0.6343,0.6355,21079.0,,,,,
+1721369700000,0.6358,0.6365,0.6349,0.6362,38213.0,,,,,
+1721370000000,0.636,0.6362,0.6346,0.6347,7387.0,,,,,
+1721370300000,0.6345,0.6348,0.6331,0.6344,9573.0,,,,,
+1721370600000,0.6349,0.6354,0.6336,0.635,14465.0,,,,,
+1721370900000,0.6352,0.6356,0.635,0.6352,739.0,,,,,
+1721371200000,0.6352,0.6352,0.6335,0.6336,4206.0,,,,,
+1721371500000,0.6335,0.635,0.6335,0.6346,3974.0,,,,,
+1721371800000,0.6341,0.6341,0.6324,0.6325,228.0,,,,,
+1721372100000,0.633,0.6333,0.6317,0.6325,899.0,,,,,
+1721372400000,0.6326,0.6326,0.6292,0.6294,2197.0,,,,,
+1721372700000,0.6307,0.6311,0.6284,0.6284,1923.0,,,,,
+1721373000000,0.6278,0.6284,0.6253,0.6284,5732.0,,,,,
+1721373300000,0.6277,0.6301,0.6274,0.6297,1568.0,,,,,
+1721373600000,0.6307,0.6316,0.6289,0.6306,11143.0,,,,,
+1721373900000,0.6299,0.6315,0.6294,0.6315,4244.0,,,,,
+1721374200000,0.6315,0.6315,0.6287,0.6288,1059.0,,,,,
+1721374500000,0.6287,0.6288,0.6238,0.6238,2168.0,,,,,
+1721374800000,0.6244,0.625,0.6232,0.6239,2881.0,,,,,
+1721375100000,0.6244,0.6263,0.6231,0.6231,14291.0,,,,,
+1721375400000,0.6231,0.6234,0.6218,0.6234,9391.0,,,,,
+1721375700000,0.6236,0.6246,0.6231,0.6231,1010.0,,,,,
+1721376000000,0.6232,0.6247,0.6228,0.6236,1255.0,,,,,
+1721376300000,0.6235,0.6235,0.6175,0.6182,12808.0,,,,,
+1721376600000,0.6187,0.6187,0.6155,0.6155,4479.0,,,,,
+1721376900000,0.6165,0.6179,0.6153,0.6163,3750.0,,,,,
+1721377200000,0.6188,0.6202,0.6168,0.6176,3461.0,,,,,
+1721377500000,0.6173,0.6198,0.6173,0.6198,2760.0,,,,,
+1721377800000,0.6193,0.6229,0.619,0.6216,3975.0,,,,,
+1721378100000,0.6218,0.6226,0.6204,0.6219,38823.0,,,,,
+1721378400000,0.6217,0.6222,0.6209,0.6222,1866.0,,,,,
+1721378700000,0.6228,0.6228,0.6212,0.6215,388.0,,,,,
+1721379000000,0.6225,0.6225,0.6211,0.6211,546.0,,,,,
+1721379300000,0.6211,0.6239,0.6211,0.6231,12172.0,,,,,
+1721379600000,0.6234,0.6234,0.62,0.6228,13021.0,,,,,
+1721379900000,0.623,0.6245,0.6225,0.6228,4572.0,,,,,
+1721380200000,0.6224,0.6224,0.6214,0.6218,531.0,,,,,
+1721380500000,0.6212,0.6222,0.62,0.62,1827.0,,,,,
+1721380800000,0.6202,0.6206,0.6184,0.6188,6234.0,,,,,
+1721381100000,0.6192,0.6192,0.6172,0.6176,1712.0,,,,,
+1721381400000,0.6177,0.6189,0.617,0.6187,13228.0,,,,,
+1721381700000,0.6171,0.6174,0.6152,0.6152,2891.0,,,,,
+1721382000000,0.6152,0.6168,0.6141,0.6154,911.0,,,,,
+1721382300000,0.6152,0.6172,0.6152,0.6168,1036.0,,,,,
+1721382600000,0.6169,0.6174,0.6158,0.6165,1277.0,,,,,
+1721382900000,0.616,0.6163,0.6134,0.6141,15387.0,,,,,
+1721383200000,0.6141,0.6156,0.6135,0.6136,6008.0,,,,,
+1721383500000,0.6135,0.6157,0.6135,0.6145,3518.0,,,,,
+1721383800000,0.6154,0.6154,0.6146,0.6146,33.0,,,,,
+1721384100000,0.6159,0.6188,0.6153,0.6188,9434.0,,,,,
+1721384400000,0.6191,0.6192,0.6173,0.6183,5445.0,,,,,
+1721384700000,0.6183,0.6197,0.6183,0.6197,218.0,,,,,
+1721385000000,0.6193,0.6206,0.6193,0.6193,1566.0,,,,,
+1721385300000,0.6195,0.6201,0.618,0.6181,1956.0,,,,,
+1721385600000,0.6177,0.6183,0.6173,0.6179,1457.0,,,,,
+1721385900000,0.6181,0.6196,0.6174,0.6193,1819.0,,,,,
+1721386200000,0.6197,0.6205,0.6188,0.6189,3841.0,,,,,
+1721386500000,0.6186,0.6198,0.6184,0.6197,1661.0,,,,,
+1721386800000,0.6197,0.6216,0.6195,0.6216,1980.0,,,,,
+1721387100000,0.621,0.6212,0.6186,0.6187,16600.0,,,,,
+1721387400000,0.6185,0.6187,0.6181,0.6181,379.0,,,,,
+1721387700000,0.6182,0.6208,0.6182,0.62,2391.0,,,,,
+1721388000000,0.6204,0.6225,0.6203,0.6215,9349.0,,,,,
+1721388300000,0.6211,0.6221,0.6205,0.6214,16266.0,,,,,
+1721388600000,0.6216,0.6224,0.6215,0.6218,3476.0,,,,,
+1721388900000,0.6218,0.6218,0.6194,0.6199,9604.0,,,,,
+1721389200000,0.6199,0.6206,0.6198,0.6204,3161.0,,,,,
+1721389500000,0.6207,0.6216,0.6207,0.6213,3707.0,,,,,
+1721389800000,0.6217,0.623,0.621,0.6212,37358.0,,,,,
+1721390100000,0.6211,0.6226,0.6207,0.6224,1398.0,,,,,
+1721390400000,0.623,0.6242,0.623,0.6241,2124.0,,,,,
+1721390700000,0.6246,0.6259,0.6243,0.625,7056.0,,,,,
+1721391000000,0.6246,0.6251,0.6226,0.6238,4947.0,,,,,
+1721391300000,0.6244,0.6249,0.6239,0.6246,3193.0,,,,,
+1721391600000,0.6244,0.6244,0.6235,0.6237,3320.0,,,,,
+1721391900000,0.6233,0.6251,0.6233,0.6249,2389.0,,,,,
+1721392200000,0.6249,0.6263,0.6249,0.6256,4381.0,,,,,
+1721392500000,0.626,0.626,0.623,0.6236,5626.0,,,,,
+1721392800000,0.624,0.6254,0.6234,0.6254,2417.0,,,,,
+1721393100000,0.625,0.6274,0.625,0.6272,2083.0,,,,,
+1721393400000,0.6274,0.6278,0.6266,0.6266,11142.0,,,,,
+1721393700000,0.627,0.6281,0.6262,0.6266,3202.0,,,,,
+1721394000000,0.627,0.628,0.6249,0.6264,4809.0,,,,,
+1721394300000,0.6278,0.6284,0.6266,0.6269,3910.0,,,,,
+1721394600000,0.627,0.627,0.6248,0.6248,6146.0,,,,,
+1721394900000,0.6251,0.6257,0.6245,0.6247,3506.0,,,,,
+1721395200000,0.6247,0.6257,0.6239,0.6247,3581.0,,,,,
+1721395500000,0.6248,0.6248,0.6244,0.6244,160.0,,,,,
+1721395800000,0.6244,0.6267,0.624,0.6266,3199.0,,,,,
+1721396100000,0.6265,0.6341,0.6265,0.6338,20550.0,,,,,
+1721396400000,0.6331,0.6352,0.6289,0.6292,19165.0,,,,,
+1721396700000,0.6309,0.6336,0.6309,0.6335,5207.0,,,,,
+1721397000000,0.6334,0.6359,0.6334,0.6359,21663.0,,,,,
+1721397300000,0.636,0.6378,0.6359,0.6368,13649.0,,,,,
+1721397600000,0.6367,0.6374,0.6345,0.6352,15002.0,,,,,
+1721397900000,0.635,0.638,0.635,0.6379,6279.0,,,,,
+1721398200000,0.638,0.6418,0.6379,0.6409,22966.0,,,,,
+1721398500000,0.6414,0.6414,0.6381,0.6401,11692.0,,,,,
+1721398800000,0.6404,0.644,0.6404,0.6405,36570.0,,,,,
+1721399100000,0.6413,0.642,0.6389,0.6395,20858.0,,,,,
+1721399400000,0.6397,0.6405,0.6362,0.6383,16102.0,sell,0.63660675,538.9181474208822,620765,7.13961092524173
+1721399700000,0.6385,0.6413,0.6385,0.6398,6471.0,,,,,
+1721400000000,0.6401,0.6409,0.6381,0.6401,18407.0,,,,,
+1721400300000,0.6401,0.6402,0.638,0.6393,4321.0,,,,,
+1721400600000,0.6388,0.6413,0.6386,0.6407,6276.0,,,,,
+1721400900000,0.6407,0.6411,0.639,0.64,25323.0,,,,,
+1721401200000,0.6403,0.6419,0.6391,0.64,3894.0,,,,,
+1721401500000,0.6391,0.642,0.639,0.6397,7615.0,,,,,
+1721401800000,0.6403,0.6414,0.6389,0.6408,8438.0,,,,,
+1721402100000,0.6409,0.6436,0.6402,0.6432,5223.0,,,,,
+1721402400000,0.6434,0.6454,0.6424,0.6424,37257.0,,,,,
+1721402700000,0.643,0.643,0.6389,0.6398,7296.0,,,,,
+1721403000000,0.6397,0.6406,0.6389,0.6401,4609.0,,,,,
+1721403300000,0.6403,0.6413,0.6402,0.6409,14644.0,,,,,
+1721403600000,0.6409,0.6424,0.6405,0.6424,20923.0,,,,,
+1721403900000,0.6423,0.6444,0.6413,0.6444,32715.0,,,,,
+1721404200000,0.6444,0.6461,0.644,0.6453,13402.0,,,,,
+1721404500000,0.646,0.6467,0.6448,0.6448,12107.0,,,,,
+1721404800000,0.6449,0.65,0.6447,0.6479,53508.0,,,,,
+1721405100000,0.6479,0.6484,0.6468,0.6469,5787.0,,,,,
+1721405400000,0.647,0.6488,0.6462,0.6469,7186.0,,,,,
+1721405700000,0.6469,0.6496,0.6467,0.6489,22508.0,,,,,
+1721406000000,0.6483,0.6495,0.6477,0.6479,24525.0,,,,,
+1721406300000,0.648,0.6502,0.648,0.6497,10708.0,,,,,
+1721406600000,0.65,0.6509,0.6484,0.6496,22838.0,,,,,
+1721406900000,0.6497,0.6517,0.6485,0.6489,18690.0,,,,,
+1721407200000,0.6494,0.6506,0.6494,0.6504,3625.0,,,,,
+1721407500000,0.6491,0.6493,0.6463,0.6493,16844.0,sell,0.64642511,971.8936757252419,746704,16.827944836933632
+1721407800000,0.649,0.649,0.6472,0.648,1704.0,,,,,
+1721408100000,0.6474,0.6503,0.6473,0.6497,10272.0,,,,,
+1721408400000,0.6502,0.6504,0.6481,0.6486,1757.0,,,,,
+1721408700000,0.6485,0.649,0.6463,0.6473,6130.0,,,,,
+1721409000000,0.6483,0.6483,0.6458,0.6467,3066.0,,,,,
+1721409300000,0.6463,0.6475,0.646,0.6475,6437.0,,,,,
+1721409600000,0.6475,0.6512,0.6475,0.6508,14841.0,,,,,
+1721409900000,0.6508,0.6512,0.6497,0.65,10492.0,,,,,
+1721410200000,0.6505,0.6518,0.6504,0.6514,7083.0,,,,,
+1721410500000,0.6514,0.6517,0.6505,0.651,9199.0,,,,,
+1721410800000,0.6516,0.6522,0.6508,0.6514,5596.0,,,,,
+1721411100000,0.6523,0.6523,0.6514,0.6518,10885.0,,,,,
+1721411400000,0.6516,0.6525,0.6516,0.6521,3937.0,,,,,
+1721411700000,0.6525,0.654,0.6524,0.6531,23250.0,,,,,
+1721412000000,0.6538,0.6548,0.6529,0.6535,40932.0,,,,,
+1721412300000,0.654,0.6557,0.6539,0.655,3112.0,,,,,
+1721412600000,0.6556,0.6559,0.6549,0.6553,2209.0,,,,,
+1721412900000,0.6555,0.6555,0.6526,0.6526,11364.0,,,,,
+1721413200000,0.6527,0.6527,0.6486,0.6486,23657.0,,,,,
+1721413500000,0.6483,0.65,0.6475,0.6499,27244.0,,,,,
+1721413800000,0.6491,0.6517,0.6486,0.6512,4388.0,,,,,
+1721414100000,0.6512,0.6513,0.6501,0.6506,5451.0,,,,,
+1721414400000,0.6506,0.6506,0.6496,0.6496,9074.0,,,,,
+1721414700000,0.6495,0.6495,0.648,0.6482,11853.0,,,,,
+1721415000000,0.6486,0.649,0.6484,0.649,955.0,,,,,
+1721415300000,0.6491,0.6508,0.6491,0.6508,13023.0,,,,,
+1721415600000,0.6509,0.6529,0.6509,0.6522,16498.0,,,,,
+1721415900000,0.6525,0.6546,0.6519,0.6531,27722.0,,,,,
+1721416200000,0.6536,0.6548,0.6534,0.6547,12108.0,,,,,
+1721416500000,0.6544,0.6546,0.6535,0.654,3459.0,,,,,
+1721416800000,0.6547,0.6588,0.6547,0.6583,7905.0,,,,,
+1721417100000,0.6585,0.6607,0.6582,0.6587,23924.0,,,,,
+1721417400000,0.6586,0.6626,0.6584,0.6604,38790.0,sell,0.65873755,2160.5931169788023,212800,9.511959887322055
+1721417700000,0.6603,0.6623,0.6586,0.6597,30249.0,,,,,
+1721418000000,0.6597,0.6617,0.6593,0.6609,5975.0,,,,,
+1721418300000,0.662,0.6633,0.6619,0.6626,6637.0,,,,,
+1721418600000,0.6626,0.6643,0.6614,0.6619,18912.0,,,,,
+1721418900000,0.6619,0.6621,0.6592,0.6599,7133.0,,,,,
+1721419200000,0.6615,0.6615,0.6579,0.6579,19753.0,,,,,
+1721419500000,0.6583,0.6595,0.6583,0.6585,9854.0,,,,,
+1721419800000,0.6597,0.6597,0.6581,0.6586,4560.0,,,,,
+1721420100000,0.6586,0.6607,0.6586,0.6589,5729.0,,,,,
+1721420400000,0.6588,0.6591,0.6584,0.6584,442.0,,,,,
+1721420700000,0.6585,0.6591,0.6562,0.6577,33759.0,,,,,
+1721421000000,0.6583,0.6606,0.6583,0.6606,16832.0,,,,,
+1721421300000,0.6608,0.6632,0.6607,0.6632,6146.0,,,,,
+1721421600000,0.6633,0.6644,0.663,0.6635,5041.0,,,,,
+1721421900000,0.6638,0.6638,0.6616,0.6624,2022.0,,,,,
+1721422200000,0.6641,0.6642,0.6631,0.6639,4358.0,,,,,
+1721422500000,0.6642,0.6649,0.6639,0.6642,10242.0,,,,,
+1721422800000,0.665,0.6656,0.6647,0.6655,3688.0,,,,,
+1721423100000,0.6656,0.6668,0.6625,0.6625,29228.0,,,,,
+1721423400000,0.6628,0.665,0.6628,0.6644,3263.0,,,,,
+1721423700000,0.6647,0.6656,0.6647,0.6651,8643.0,,,,,
+1721424000000,0.666,0.6675,0.6656,0.667,4711.0,,,,,
+1721424300000,0.6671,0.6676,0.6651,0.6655,4902.0,,,,,
+1721424600000,0.6655,0.6672,0.6655,0.6671,1112.0,,,,,
+1721424900000,0.6674,0.6674,0.6654,0.6654,1645.0,,,,,
+1721425200000,0.666,0.6664,0.6653,0.666,9459.0,,,,,
+1721425500000,0.6662,0.6673,0.6662,0.6672,6763.0,,,,,
+1721425800000,0.6672,0.6682,0.6672,0.6679,1024.0,,,,,
+1721426100000,0.668,0.6692,0.6669,0.6675,26652.0,,,,,
+1721426400000,0.6676,0.67,0.6676,0.6683,27331.0,,,,,
+1721426700000,0.6693,0.6708,0.6686,0.6706,18635.0,,,,,
+1721427000000,0.6706,0.671,0.6689,0.6696,18510.0,,,,,
+1721427300000,0.6695,0.6708,0.6694,0.6696,8177.0,,,,,
+1721427600000,0.6693,0.6697,0.669,0.6696,18095.0,,,,,
+1721427900000,0.6696,0.6697,0.6691,0.6691,3201.0,,,,,
+1721428200000,0.6691,0.6703,0.669,0.6703,8335.0,,,,,
+1721428500000,0.6699,0.6711,0.6699,0.671,23063.0,,,,,
+1721428800000,0.671,0.6717,0.6701,0.6711,12973.0,,,,,
+1721429100000,0.6706,0.6707,0.6673,0.6683,53910.0,buy,0.6697,505.6262292825405,774442,0.0
+1721429400000,0.6683,0.6683,0.6665,0.6665,10697.0,,,,,
+1721429700000,0.666,0.6695,0.6652,0.6695,26249.0,,,,,
+1721430000000,0.6698,0.6718,0.6698,0.6713,8511.0,,,,,
+1721430300000,0.6711,0.6711,0.6705,0.6709,465.0,,,,,
+1721430600000,0.6712,0.674,0.6712,0.6736,26678.0,,,,,
+1721430900000,0.674,0.6741,0.671,0.671,50935.0,,,,,
+1721431200000,0.67,0.6705,0.6699,0.6705,2230.0,,,,,
+1721431500000,0.6705,0.6705,0.6692,0.6703,9591.0,,,,,
+1721431800000,0.67,0.6726,0.6697,0.6723,8441.0,,,,,
+1721432100000,0.6724,0.6727,0.6715,0.6717,1362.0,,,,,
+1721432400000,0.6705,0.671,0.6695,0.6702,3804.0,,,,,
+1721432700000,0.6702,0.6703,0.6696,0.6699,372.0,,,,,
+1721433000000,0.6702,0.6702,0.6694,0.6694,1111.0,,,,,
+1721433300000,0.6694,0.6696,0.6683,0.6689,6303.0,,,,,
+1721433600000,0.669,0.671,0.669,0.6705,3345.0,,,,,
+1721433900000,0.6708,0.6728,0.6705,0.6707,11221.0,,,,,
+1721434200000,0.6702,0.6702,0.6688,0.6692,6001.0,,,,,
+1721434500000,0.6692,0.6692,0.6684,0.6686,2462.0,,,,,
+1721434800000,0.6684,0.6684,0.6648,0.665,25124.0,,,,,
+1721435100000,0.665,0.665,0.6632,0.6648,5144.0,,,,,
+1721435400000,0.6649,0.6664,0.6616,0.6616,33593.0,,,,,
+1721435700000,0.6616,0.6636,0.661,0.6624,26111.0,,,,,
+1721436000000,0.6632,0.6646,0.6624,0.6636,6697.0,,,,,
+1721436300000,0.663,0.665,0.6629,0.6649,2529.0,,,,,
+1721436600000,0.6645,0.6656,0.6644,0.6644,3094.0,,,,,
+1721436900000,0.6638,0.6645,0.6606,0.6606,6014.0,,,,,
+1721437200000,0.6612,0.6659,0.6612,0.6655,7000.0,,,,,
+1721437500000,0.6655,0.6655,0.6626,0.6631,6342.0,,,,,
+1721437800000,0.6634,0.6635,0.6627,0.6627,2089.0,,,,,
+1721438100000,0.6631,0.6647,0.6618,0.6618,2941.0,,,,,
+1721438400000,0.6621,0.6643,0.6621,0.6641,7789.0,,,,,
+1721438700000,0.6644,0.6673,0.6644,0.6668,5420.0,,,,,
+1721439000000,0.6675,0.6681,0.6665,0.6665,3990.0,,,,,
+1721439300000,0.665,0.665,0.6639,0.6648,450.0,,,,,
+1721439600000,0.664,0.6643,0.6635,0.6637,1684.0,,,,,
+1721439900000,0.6634,0.664,0.6616,0.6622,8486.0,,,,,
+1721440200000,0.6633,0.6633,0.6614,0.6616,1258.0,,,,,
+1721440500000,0.6617,0.6628,0.6614,0.662,1788.0,,,,,
+1721440800000,0.6619,0.6641,0.6616,0.6638,202.0,,,,,
+1721441100000,0.663,0.6632,0.6622,0.6623,93.0,,,,,
+1721441400000,0.6626,0.665,0.6618,0.665,418.0,,,,,
+1721441700000,0.665,0.6656,0.6649,0.6656,347.0,,,,,
+1721442000000,0.6658,0.6665,0.6647,0.6647,1352.0,,,,,
+1721442300000,0.6652,0.6661,0.6652,0.6661,438.0,,,,,
+1721442600000,0.6662,0.6679,0.6662,0.6675,3838.0,,,,,
+1721442900000,0.6676,0.6685,0.6674,0.6678,698.0,,,,,
+1721443200000,0.6673,0.6695,0.6673,0.6695,1996.0,,,,,
+1721443500000,0.6695,0.6695,0.6681,0.6686,247.0,,,,,
+1721443800000,0.6685,0.6689,0.6677,0.6679,954.0,,,,,
+1721444100000,0.6681,0.6681,0.6669,0.6669,363.0,,,,,
+1721444400000,0.6671,0.6716,0.6667,0.6702,36983.0,,,,,
+1721444700000,0.6715,0.6718,0.6707,0.6718,10375.0,,,,,
+1721445000000,0.672,0.6738,0.672,0.6736,6696.0,,,,,
+1721445300000,0.6736,0.675,0.6732,0.6742,5579.0,,,,,
+1721445600000,0.6745,0.6773,0.6745,0.677,39642.0,,,,,
+1721445900000,0.677,0.6771,0.6757,0.6763,2697.0,,,,,
+1721446200000,0.6769,0.678,0.6761,0.6762,11648.0,,,,,
+1721446500000,0.6762,0.6768,0.6758,0.6765,1491.0,,,,,
+1721446800000,0.6766,0.6776,0.6766,0.6771,1941.0,,,,,
+1721447100000,0.6771,0.678,0.6769,0.678,4361.0,,,,,
+1721447400000,0.6779,0.678,0.6766,0.677,4528.0,,,,,
+1721447700000,0.6767,0.6767,0.6745,0.6745,3409.0,,,,,
+1721448000000,0.6741,0.6782,0.6741,0.6757,74198.0,,,,,
+1721448300000,0.6767,0.6772,0.6761,0.6765,23409.0,,,,,
+1721448600000,0.6764,0.6766,0.6752,0.6755,3279.0,,,,,
+1721448900000,0.6753,0.6769,0.6753,0.6769,6358.0,,,,,
+1721449200000,0.6765,0.6768,0.6739,0.6741,11543.0,,,,,
+1721449500000,0.6749,0.6758,0.6749,0.6758,71.0,,,,,
+1721449800000,0.6763,0.6789,0.6763,0.6782,3160.0,,,,,
+1721450100000,0.678,0.678,0.6766,0.6769,9239.0,,,,,
+1721450400000,0.6769,0.681,0.6769,0.6794,28412.0,,,,,
+1721450700000,0.6797,0.681,0.6794,0.6802,13364.0,,,,,
+1721451000000,0.6807,0.6829,0.6807,0.6827,26040.0,,,,,
+1721451300000,0.6824,0.6844,0.6824,0.6841,13049.0,,,,,
+1721451600000,0.6843,0.6844,0.6826,0.6844,10946.0,,,,,
+1721451900000,0.6844,0.685,0.683,0.6833,12094.0,,,,,
+1721452200000,0.6826,0.6841,0.682,0.6829,15027.0,,,,,
+1721452500000,0.6829,0.6829,0.6802,0.6802,5254.0,,,,,
+1721452800000,0.68,0.68,0.6754,0.676,68481.0,,,,,
+1721453100000,0.6764,0.6764,0.6733,0.6747,16372.0,,,,,
+1721453400000,0.6743,0.6755,0.674,0.6742,14226.0,,,,,
+1721453700000,0.6747,0.6759,0.6747,0.6759,173.0,,,,,
+1721454000000,0.6757,0.6771,0.6757,0.6764,4288.0,,,,,
+1721454300000,0.6762,0.6772,0.6762,0.6769,4271.0,,,,,
+1721454600000,0.676,0.6772,0.676,0.6767,1792.0,,,,,
+1721454900000,0.6766,0.6768,0.6765,0.6766,2628.0,,,,,
+1721455200000,0.677,0.6796,0.677,0.6789,5900.0,,,,,
+1721455500000,0.6791,0.6798,0.6791,0.6798,5004.0,,,,,
+1721455800000,0.6795,0.6805,0.6795,0.6804,5125.0,,,,,
+1721456100000,0.6807,0.6809,0.6801,0.6805,3804.0,,,,,
+1721456400000,0.6807,0.6807,0.6778,0.6778,22485.0,,,,,
+1721456700000,0.678,0.6784,0.6778,0.6778,9805.0,,,,,
+1721457000000,0.6776,0.6796,0.6776,0.6782,18848.0,,,,,
+1721457300000,0.6782,0.6794,0.6782,0.6787,596.0,,,,,
+1721457600000,0.6785,0.6802,0.6783,0.6802,4631.0,,,,,
+1721457900000,0.679,0.6795,0.6784,0.6788,4033.0,,,,,
+1721458200000,0.679,0.68,0.679,0.6797,1679.0,,,,,
+1721458500000,0.6795,0.6795,0.6787,0.6787,823.0,,,,,
+1721458800000,0.6782,0.6801,0.678,0.6785,11873.0,,,,,
+1721459100000,0.6783,0.6785,0.6771,0.6774,2801.0,,,,,
+1721459400000,0.6774,0.6799,0.6774,0.678,10729.0,,,,,
+1721459700000,0.6778,0.6799,0.6775,0.6798,12577.0,,,,,
+1721460000000,0.6799,0.685,0.6798,0.6833,50743.0,,,,,
+1721460300000,0.6834,0.6841,0.6834,0.6835,3696.0,,,,,
+1721460600000,0.6835,0.6837,0.6797,0.6797,20319.0,,,,,
+1721460900000,0.6797,0.682,0.6785,0.6807,32322.0,,,,,
+1721461200000,0.6805,0.6805,0.679,0.6799,1638.0,,,,,
+1721461500000,0.6795,0.6795,0.6761,0.6763,7143.0,,,,,
+1721461800000,0.676,0.6765,0.6751,0.6762,8640.0,,,,,
+1721462100000,0.6762,0.6763,0.6751,0.6756,2081.0,,,,,
+1721462400000,0.6756,0.677,0.675,0.6766,8070.0,,,,,
+1721462700000,0.6771,0.6809,0.6771,0.6809,9108.0,,,,,
+1721463000000,0.6812,0.6812,0.6802,0.6807,3004.0,,,,,
+1721463300000,0.6807,0.6807,0.6804,0.6805,1782.0,,,,,
+1721463600000,0.6803,0.6803,0.6788,0.6795,560.0,,,,,
+1721463900000,0.6798,0.6798,0.6779,0.6779,14191.0,,,,,
+1721464200000,0.6782,0.6788,0.678,0.6781,299.0,,,,,
+1721464500000,0.6776,0.6776,0.6754,0.6767,2445.0,,,,,
+1721464800000,0.6773,0.678,0.6761,0.6778,15764.0,,,,,
+1721465100000,0.6776,0.6779,0.6757,0.6758,3833.0,,,,,
+1721465400000,0.6758,0.6764,0.6756,0.6761,3242.0,,,,,
+1721465700000,0.6759,0.6761,0.6747,0.6747,2086.0,,,,,
+1721466000000,0.6747,0.675,0.674,0.6742,3595.0,,,,,
+1721466300000,0.6743,0.6745,0.6723,0.6745,5020.0,,,,,
+1721466600000,0.6746,0.6757,0.6741,0.6757,6996.0,,,,,
+1721466900000,0.6758,0.6788,0.6758,0.6788,6671.0,,,,,
+1721467200000,0.6789,0.6876,0.6789,0.6876,95263.0,,,,,
+1721467500000,0.6873,0.691,0.6862,0.691,166073.0,,,,,
+1721467800000,0.691,0.6918,0.6854,0.6896,68728.0,,,,,
+1721468100000,0.6891,0.6891,0.6867,0.6867,7294.0,,,,,
+1721468400000,0.6865,0.6899,0.686,0.6889,13810.0,,,,,
+1721468700000,0.6891,0.6891,0.6874,0.6876,3336.0,,,,,
+1721469000000,0.6877,0.6878,0.6854,0.6854,9511.0,,,,,
+1721469300000,0.6855,0.6864,0.6849,0.686,62574.0,sell,0.68537077,328.3283919846177,702559,4.700250508321348
+1721469600000,0.6861,0.6889,0.686,0.6861,68322.0,,,,,
+1721469900000,0.6857,0.686,0.6827,0.6839,34944.0,,,,,
+1721470200000,0.6836,0.686,0.6833,0.6856,13543.0,,,,,
+1721470500000,0.6845,0.685,0.6796,0.683,82059.0,,,,,
+1721470800000,0.6826,0.6837,0.6826,0.6836,1893.0,,,,,
+1721471100000,0.6841,0.6898,0.6838,0.6898,29648.0,,,,,
+1721471400000,0.6899,0.6908,0.6873,0.6899,8212.0,,,,,
+1721471700000,0.69,0.6985,0.6895,0.6961,187018.0,,,,,
+1721472000000,0.6955,0.6967,0.6938,0.696,44129.0,,,,,
+1721472300000,0.6958,0.702,0.6952,0.6955,256343.0,,,,,
+1721472600000,0.6952,0.699,0.689,0.6922,109541.0,sell,0.69069853,115.12835064940617,399839,2.3110216326567463
+1721472900000,0.6927,0.6927,0.6889,0.6917,41858.0,,,,,
+1721473200000,0.6914,0.6915,0.6884,0.6904,11668.0,,,,,
+1721473500000,0.6901,0.6929,0.6885,0.6885,20435.0,,,,,
+1721473800000,0.6886,0.6916,0.6885,0.6894,33950.0,,,,,
+1721474100000,0.6893,0.6936,0.6868,0.6868,41363.0,,,,,
+1721474400000,0.6868,0.6872,0.6818,0.6833,54466.0,,,,,
+1721474700000,0.6825,0.6834,0.6823,0.6823,6100.0,,,,,
+1721475000000,0.6827,0.6849,0.6823,0.6827,11495.0,,,,,
+1721475300000,0.6844,0.6849,0.6836,0.6842,13230.0,,,,,
+1721475600000,0.6838,0.686,0.6837,0.6837,11559.0,,,,,
+1721475900000,0.6832,0.6845,0.6822,0.6836,6815.0,,,,,
+1721476200000,0.6837,0.6838,0.6815,0.6819,10597.0,,,,,
+1721476500000,0.6819,0.6829,0.6818,0.6821,8117.0,,,,,
+1721476800000,0.6826,0.6836,0.6812,0.682,7872.0,,,,,
+1721477100000,0.6837,0.6859,0.6834,0.6852,6035.0,,,,,
+1721477400000,0.6858,0.6892,0.6858,0.6886,16103.0,,,,,
+1721477700000,0.6883,0.6899,0.6873,0.6873,14820.0,,,,,
+1721478000000,0.6878,0.688,0.6855,0.6855,2519.0,,,,,
+1721478300000,0.685,0.6858,0.681,0.6831,31877.0,,,,,
+1721478600000,0.683,0.685,0.6816,0.685,7871.0,,,,,
+1721478900000,0.6853,0.6888,0.6851,0.6881,12686.0,,,,,
+1721479200000,0.6883,0.6888,0.6861,0.6861,2316.0,,,,,
+1721479500000,0.6864,0.6896,0.6861,0.6896,17299.0,,,,,
+1721479800000,0.6897,0.69,0.6862,0.6875,5253.0,,,,,
+1721480100000,0.6876,0.6879,0.6859,0.6868,6223.0,,,,,
+1721480400000,0.6873,0.6873,0.6856,0.6861,2107.0,,,,,
+1721480700000,0.6862,0.6877,0.6826,0.6826,42967.0,,,,,
+1721481000000,0.6825,0.6834,0.6812,0.6813,7805.0,,,,,
+1721481300000,0.6813,0.6821,0.6756,0.6799,92250.0,,,,,
+1721481600000,0.68,0.6815,0.6788,0.6815,4811.0,,,,,
+1721481900000,0.6814,0.6814,0.6801,0.681,10372.0,,,,,
+1721482200000,0.681,0.6842,0.6806,0.6813,29041.0,,,,,
+1721482500000,0.6813,0.6818,0.6791,0.6798,22021.0,,,,,
+1721482800000,0.6798,0.6802,0.6788,0.6788,1368.0,,,,,
+1721483100000,0.679,0.679,0.6765,0.6782,6837.0,,,,,
+1721483400000,0.678,0.6783,0.6767,0.6783,2026.0,,,,,
+1721483700000,0.6783,0.6796,0.6778,0.6789,3238.0,,,,,
+1721484000000,0.6792,0.6824,0.6786,0.6824,9258.0,,,,,
+1721484300000,0.6823,0.6842,0.6823,0.6823,1351.0,,,,,
+1721484600000,0.6821,0.6835,0.6821,0.6834,2022.0,,,,,
+1721484900000,0.6836,0.6841,0.6804,0.6817,25100.0,,,,,
+1721485200000,0.6821,0.685,0.6821,0.6846,4531.0,,,,,
+1721485500000,0.6846,0.6858,0.6834,0.6834,9658.0,,,,,
+1721485800000,0.684,0.6855,0.6834,0.6848,4026.0,,,,,
+1721486100000,0.6854,0.6858,0.681,0.6813,22391.0,,,,,
+1721486400000,0.6821,0.6837,0.6819,0.6835,14380.0,,,,,
+1721486700000,0.683,0.683,0.6791,0.68,19142.0,,,,,
+1721487000000,0.6796,0.6797,0.6788,0.6796,17795.0,,,,,
+1721487300000,0.6796,0.6796,0.678,0.6792,6177.0,,,,,
+1721487600000,0.6792,0.6811,0.6791,0.681,7297.0,,,,,
+1721487900000,0.6809,0.6829,0.6809,0.6829,1404.0,,,,,
+1721488200000,0.6832,0.6832,0.6792,0.6801,20289.0,,,,,
+1721488500000,0.6801,0.6802,0.6788,0.6788,2038.0,,,,,
+1721488800000,0.6798,0.6805,0.6787,0.6787,1605.0,,,,,
+1721489100000,0.6791,0.6795,0.679,0.6794,4339.0,,,,,
+1721489400000,0.6795,0.6848,0.6795,0.6815,58566.0,,,,,
+1721489700000,0.6814,0.6833,0.6809,0.6833,9074.0,,,,,
+1721490000000,0.6838,0.6848,0.681,0.6824,11434.0,,,,,
+1721490300000,0.6826,0.6851,0.6826,0.6846,3654.0,,,,,
+1721490600000,0.6844,0.686,0.6839,0.6842,3432.0,,,,,
+1721490900000,0.6851,0.686,0.684,0.6844,2616.0,,,,,
+1721491200000,0.6843,0.688,0.6834,0.6877,63539.0,,,,,
+1721491500000,0.6878,0.6881,0.6855,0.6863,35078.0,,,,,
+1721491800000,0.6861,0.6879,0.6861,0.6869,2607.0,,,,,
+1721492100000,0.6856,0.6856,0.683,0.6831,10252.0,,,,,
+1721492400000,0.6832,0.6841,0.6832,0.6838,364.0,,,,,
+1721492700000,0.6835,0.6841,0.6834,0.6837,2074.0,,,,,
+1721493000000,0.6836,0.685,0.6829,0.6841,5319.0,,,,,
+1721493300000,0.684,0.684,0.6785,0.6796,54636.0,,,,,
+1721493600000,0.6796,0.6803,0.6791,0.6794,7672.0,,,,,
+1721493900000,0.6783,0.6783,0.6754,0.6773,39167.0,,,,,
+1721494200000,0.6766,0.6768,0.6753,0.6768,11265.0,,,,,
+1721494500000,0.6766,0.6766,0.6756,0.6762,8808.0,,,,,
+1721494800000,0.6765,0.6772,0.6761,0.6772,8584.0,,,,,
+1721495100000,0.6776,0.6795,0.6754,0.6756,35361.0,,,,,
+1721495400000,0.6755,0.6817,0.6753,0.6787,87001.0,,,,,
+1721495700000,0.68,0.6825,0.6794,0.6802,18171.0,,,,,
+1721496000000,0.6808,0.6814,0.6799,0.68,4398.0,,,,,
+1721496300000,0.6784,0.6787,0.6784,0.6787,585.0,,,,,
+1721496600000,0.6795,0.6823,0.679,0.6818,7803.0,,,,,
+1721496900000,0.6824,0.6833,0.6824,0.6832,9564.0,,,,,
+1721497200000,0.6822,0.6829,0.6816,0.6816,4547.0,,,,,
+1721497500000,0.6817,0.6837,0.6808,0.6813,8678.0,,,,,
+1721497800000,0.6814,0.6838,0.6801,0.6834,16379.0,,,,,
+1721498100000,0.6833,0.6833,0.6822,0.6826,736.0,,,,,
+1721498400000,0.6826,0.6826,0.6817,0.6817,3389.0,,,,,
+1721498700000,0.6817,0.6823,0.6812,0.6813,10563.0,,,,,
+1721499000000,0.6815,0.6847,0.6815,0.6847,8535.0,,,,,
+1721499300000,0.6848,0.6863,0.6836,0.6836,12843.0,,,,,
+1721499600000,0.684,0.6841,0.6833,0.6841,2443.0,,,,,
+1721499900000,0.6835,0.6835,0.6834,0.6834,93.0,,,,,
+1721500200000,0.6839,0.6841,0.6817,0.6818,4089.0,,,,,
+1721500500000,0.6819,0.6833,0.6813,0.6813,7445.0,,,,,
+1721500800000,0.6817,0.6827,0.6817,0.6827,426.0,,,,,
+1721501100000,0.6828,0.6846,0.6828,0.6846,10854.0,,,,,
+1721501400000,0.685,0.6885,0.685,0.6881,50598.0,,,,,
+1721501700000,0.688,0.6884,0.6859,0.6877,11540.0,,,,,
+1721502000000,0.6879,0.6895,0.687,0.6895,14305.0,,,,,
+1721502300000,0.6895,0.714,0.6895,0.714,429401.0,,,,,
+1721502600000,0.714,0.7184,0.7119,0.7161,217992.0,,,,,
+1721502900000,0.7161,0.728,0.7078,0.7276,389564.0,sell,0.71151704,62.169486648516624,125744,2.529324121071417
+1721503200000,0.7279,0.7333,0.7229,0.725,409613.0,,,,,
+1721503500000,0.7244,0.7313,0.72,0.7313,233551.0,,,,,
+1721503800000,0.7313,0.7324,0.7078,0.7146,443404.0,,,,,
+1721504100000,0.7143,0.7161,0.7063,0.7092,177076.0,,,,,
+1721504400000,0.709,0.709,0.7024,0.7062,88876.0,,,,,
+1721504700000,0.7064,0.708,0.6987,0.7003,95299.0,,,,,
+1721505000000,0.7,0.7035,0.6989,0.7019,68247.0,,,,,
+1721505300000,0.702,0.7027,0.7005,0.7021,33798.0,,,,,
+1721505600000,0.7023,0.706,0.6997,0.7031,60954.0,,,,,
+1721505900000,0.7036,0.7123,0.7029,0.7099,108987.0,,,,,
+1721506200000,0.7098,0.7127,0.7076,0.7089,32301.0,,,,,
+1721506500000,0.7092,0.7113,0.704,0.7068,90468.0,,,,,
+1721506800000,0.7066,0.707,0.7021,0.7021,34570.0,,,,,
+1721507100000,0.7021,0.705,0.7021,0.7038,22549.0,,,,,
+1721507400000,0.7041,0.7088,0.7028,0.7079,34400.0,,,,,
+1721507700000,0.7085,0.7098,0.7072,0.7091,7088.0,,,,,
+1721508000000,0.7085,0.7115,0.7084,0.7095,30895.0,,,,,
+1721508300000,0.7092,0.7106,0.7068,0.7106,21094.0,,,,,
+1721508600000,0.7105,0.7145,0.7085,0.7085,84112.0,,,,,
+1721508900000,0.709,0.7107,0.7082,0.709,14338.0,,,,,
+1721509200000,0.7098,0.7108,0.7067,0.7082,16416.0,,,,,
+1721509500000,0.7079,0.7087,0.7054,0.7061,35346.0,,,,,
+1721509800000,0.7061,0.7068,0.7016,0.706,46917.0,,,,,
+1721510100000,0.7065,0.7082,0.7033,0.7065,29210.0,,,,,
+1721510400000,0.7065,0.7074,0.7024,0.7042,15864.0,,,,,
+1721510700000,0.7039,0.7049,0.7029,0.7049,8290.0,,,,,
+1721511000000,0.7049,0.7049,0.7022,0.7048,21350.0,,,,,
+1721511300000,0.7031,0.7043,0.7009,0.7015,70934.0,,,,,
+1721511600000,0.7017,0.7027,0.7015,0.7015,53982.0,,,,,
+1721511900000,0.7014,0.7014,0.6969,0.6987,27506.0,,,,,
+1721512200000,0.6985,0.6985,0.6974,0.698,11296.0,,,,,
+1721512500000,0.6983,0.7019,0.698,0.7012,17102.0,,,,,
+1721512800000,0.7012,0.7029,0.7004,0.7029,5262.0,,,,,
+1721513100000,0.7034,0.7038,0.7007,0.7029,17607.0,,,,,
+1721513400000,0.7037,0.7046,0.7028,0.7028,10262.0,,,,,
+1721513700000,0.7024,0.7054,0.7016,0.7016,19104.0,,,,,
+1721514000000,0.7016,0.7039,0.7016,0.7039,3015.0,,,,,
+1721514300000,0.7044,0.7047,0.7037,0.7042,2302.0,,,,,
+1721514600000,0.7049,0.7092,0.7049,0.709,40707.0,,,,,
+1721514900000,0.7095,0.7096,0.707,0.7092,15262.0,,,,,
+1721515200000,0.7092,0.7092,0.7043,0.7049,28309.0,,,,,
+1721515500000,0.705,0.7069,0.7031,0.7031,12949.0,,,,,
+1721515800000,0.7038,0.7038,0.7014,0.7023,2469.0,,,,,
+1721516100000,0.7026,0.7041,0.7026,0.7031,1232.0,,,,,
+1721516400000,0.7028,0.707,0.7028,0.7069,4309.0,,,,,
+1721516700000,0.7068,0.7082,0.7059,0.7082,1824.0,,,,,
+1721517000000,0.7081,0.7096,0.7072,0.7072,5735.0,,,,,
+1721517300000,0.7077,0.7115,0.7077,0.7108,21254.0,,,,,
+1721517600000,0.7108,0.7121,0.7106,0.7112,10558.0,,,,,
+1721517900000,0.711,0.715,0.711,0.7147,14529.0,,,,,
+1721518200000,0.715,0.7154,0.7134,0.7148,16250.0,,,,,
+1721518500000,0.7153,0.7153,0.7131,0.7134,3991.0,,,,,
+1721518800000,0.7131,0.7153,0.7131,0.7146,1327.0,,,,,
+1721519100000,0.7147,0.7191,0.7147,0.7191,32605.0,,,,,
+1721519400000,0.7189,0.7221,0.7177,0.7207,36684.0,,,,,
+1721519700000,0.7206,0.7227,0.7202,0.7227,11162.0,,,,,
+1721520000000,0.7225,0.7279,0.7202,0.722,109389.0,,,,,
+1721520300000,0.7219,0.724,0.7211,0.722,8629.0,,,,,
+1721520600000,0.7221,0.7225,0.7201,0.7216,19690.0,,,,,
+1721520900000,0.7222,0.7269,0.7217,0.7246,53308.0,,,,,
+1721521200000,0.7241,0.7251,0.7177,0.7177,33379.0,,,,,
+1721521500000,0.7178,0.7209,0.7169,0.7198,26731.0,,,,,
+1721521800000,0.7198,0.7241,0.7183,0.7183,35111.0,,,,,
+1721522100000,0.7183,0.7228,0.7161,0.7215,47719.0,,,,,
+1721522400000,0.7211,0.7222,0.7199,0.7209,5488.0,,,,,
+1721522700000,0.7209,0.7216,0.7189,0.7195,7417.0,,,,,
+1721523000000,0.7189,0.7195,0.7175,0.7191,12982.0,,,,,
+1721523300000,0.7192,0.7257,0.7192,0.7246,47751.0,,,,,
+1721523600000,0.7251,0.729,0.725,0.7263,34010.0,,,,,
+1721523900000,0.7261,0.7328,0.7261,0.7298,71753.0,,,,,
+1721524200000,0.73,0.7362,0.7297,0.7311,117754.0,,,,,
+1721524500000,0.7315,0.7346,0.7276,0.7276,86491.0,,,,,
+1721524800000,0.7276,0.7333,0.7276,0.7331,38315.0,,,,,
+1721525100000,0.7334,0.7334,0.7261,0.728,69010.0,,,,,
+1721525400000,0.7274,0.7295,0.7233,0.7233,30924.0,,,,,
+1721525700000,0.7232,0.7258,0.722,0.7246,10775.0,,,,,
+1721526000000,0.7245,0.7263,0.7234,0.726,12527.0,,,,,
+1721526300000,0.726,0.7313,0.7245,0.7301,28038.0,,,,,
+1721526600000,0.7296,0.7304,0.727,0.7295,50732.0,,,,,
+1721526900000,0.7295,0.7295,0.7261,0.7283,19929.0,,,,,
+1721527200000,0.7282,0.7282,0.7233,0.727,37070.0,,,,,
+1721527500000,0.7271,0.7271,0.723,0.7238,37792.0,,,,,
+1721527800000,0.7234,0.724,0.72,0.7215,22355.0,,,,,
+1721528100000,0.7214,0.7214,0.7194,0.7202,22473.0,,,,,
+1721528400000,0.7197,0.7247,0.7197,0.7237,11663.0,,,,,
+1721528700000,0.7238,0.7267,0.7229,0.7237,15177.0,,,,,
+1721529000000,0.7239,0.724,0.7215,0.7215,6513.0,,,,,
+1721529300000,0.7204,0.7239,0.7204,0.7239,2548.0,,,,,
+1721529600000,0.7235,0.7254,0.7234,0.7242,2048.0,,,,,
+1721529900000,0.7249,0.7303,0.7246,0.7302,103408.0,,,,,
+1721530200000,0.7304,0.7339,0.73,0.7331,22495.0,,,,,
+1721530500000,0.733,0.7339,0.7303,0.7305,35156.0,,,,,
+1721530800000,0.7303,0.7358,0.7302,0.7348,27846.0,,,,,
+1721531100000,0.7354,0.7363,0.7341,0.7343,14407.0,,,,,
+1721531400000,0.7343,0.7349,0.7308,0.7341,32309.0,,,,,
+1721531700000,0.7343,0.7381,0.7342,0.7352,23474.0,,,,,
+1721532000000,0.7352,0.7367,0.7294,0.7294,20688.0,,,,,
+1721532300000,0.7296,0.7312,0.7271,0.7274,17532.0,,,,,
+1721532600000,0.7273,0.7284,0.7259,0.7259,17414.0,,,,,
+1721532900000,0.7259,0.7269,0.7249,0.725,9330.0,,,,,
+1721533200000,0.7249,0.7296,0.7249,0.729,7768.0,,,,,
+1721533500000,0.7297,0.7306,0.729,0.7306,2746.0,,,,,
+1721533800000,0.7309,0.7314,0.73,0.7308,3126.0,,,,,
+1721534100000,0.7312,0.7324,0.7286,0.7288,36199.0,,,,,
+1721534400000,0.7287,0.7291,0.7267,0.727,8937.0,,,,,
+1721534700000,0.728,0.7289,0.7269,0.7272,2912.0,,,,,
+1721535000000,0.7268,0.7298,0.7263,0.7286,9113.0,,,,,
+1721535300000,0.7286,0.7286,0.725,0.7271,14914.0,,,,,
+1721535600000,0.7273,0.7281,0.7262,0.7281,6737.0,,,,,
+1721535900000,0.727,0.731,0.7253,0.7258,44658.0,,,,,
+1721536200000,0.725,0.725,0.7173,0.7185,98743.0,,,,,
+1721536500000,0.7195,0.7199,0.7161,0.7161,8622.0,,,,,
+1721536800000,0.7169,0.7196,0.7169,0.7182,19087.0,,,,,
+1721537100000,0.7198,0.7202,0.7188,0.7191,4587.0,,,,,
+1721537400000,0.7187,0.7191,0.7165,0.7174,8283.0,,,,,
+1721537700000,0.717,0.7171,0.7143,0.7143,9297.0,,,,,
+1721538000000,0.7145,0.7154,0.7112,0.7117,22179.0,,,,,
+1721538300000,0.7117,0.7123,0.7076,0.7084,21897.0,buy,0.7115,606.8401677307622,330505,0.0
+1721538600000,0.7091,0.7103,0.7083,0.7103,8587.0,,,,,
+1721538900000,0.71,0.7132,0.7096,0.7126,9396.0,,,,,
+1721539200000,0.7124,0.7124,0.7111,0.7119,2257.0,,,,,
+1721539500000,0.7124,0.7124,0.7101,0.7109,15414.0,,,,,
+1721539800000,0.7114,0.7159,0.7108,0.7159,9312.0,,,,,
+1721540100000,0.7163,0.7167,0.7143,0.7148,10045.0,,,,,
+1721540400000,0.7153,0.7169,0.7139,0.7154,5577.0,,,,,
+1721540700000,0.7155,0.7167,0.715,0.7158,9755.0,,,,,
+1721541000000,0.7155,0.7175,0.7153,0.7166,2013.0,,,,,
+1721541300000,0.7159,0.7192,0.7157,0.7192,12780.0,,,,,
+1721541600000,0.719,0.7197,0.7176,0.7177,8696.0,,,,,
+1721541900000,0.7177,0.7177,0.7107,0.7108,16328.0,,,,,
+1721542200000,0.7106,0.7125,0.709,0.712,13040.0,,,,,
+1721542500000,0.7121,0.7122,0.704,0.7063,42316.0,,,,,
+1721542800000,0.7063,0.7081,0.7051,0.7065,25765.0,,,,,
+1721543100000,0.7065,0.7078,0.7053,0.7061,8795.0,,,,,
+1721543400000,0.7058,0.7061,0.703,0.7058,15627.0,,,,,
+1721543700000,0.7058,0.7064,0.7047,0.7058,7269.0,,,,,
+1721544000000,0.7058,0.7073,0.7052,0.7052,7067.0,,,,,
+1721544300000,0.7052,0.7052,0.701,0.7017,15653.0,,,,,
+1721544600000,0.7029,0.703,0.701,0.7027,7406.0,,,,,
+1721544900000,0.7029,0.7032,0.702,0.7022,10445.0,,,,,
+1721545200000,0.7022,0.7022,0.6962,0.7009,45081.0,,,,,
+1721545500000,0.7012,0.7025,0.7,0.7014,6696.0,,,,,
+1721545800000,0.7016,0.7029,0.7011,0.7029,14515.0,,,,,
+1721546100000,0.7034,0.7054,0.7033,0.7037,2882.0,,,,,
+1721546400000,0.7044,0.705,0.7014,0.702,6109.0,,,,,
+1721546700000,0.7016,0.7016,0.6991,0.6994,6874.0,,,,,
+1721547000000,0.6993,0.7005,0.6973,0.7005,39326.0,,,,,
+1721547300000,0.7001,0.7006,0.6997,0.6999,1827.0,,,,,
+1721547600000,0.6999,0.7019,0.6999,0.7019,7879.0,,,,,
+1721547900000,0.7015,0.703,0.7007,0.7014,24449.0,,,,,
+1721548200000,0.7012,0.7014,0.7001,0.7004,2404.0,,,,,
+1721548500000,0.7004,0.7004,0.6982,0.6994,3813.0,buy,0.6994499999999999,560.0321445154212,954616,0.0
+1721548800000,0.6998,0.7019,0.6986,0.7011,8428.0,,,,,
+1721549100000,0.7006,0.7006,0.697,0.7,25914.0,,,,,
+1721549400000,0.6997,0.7025,0.6996,0.702,2346.0,,,,,
+1721549700000,0.702,0.7023,0.6995,0.6998,24601.0,,,,,
+1721550000000,0.6992,0.6999,0.6989,0.6996,2601.0,,,,,
+1721550300000,0.7001,0.7003,0.6994,0.6994,874.0,,,,,
+1721550600000,0.6995,0.6998,0.6989,0.6989,3725.0,,,,,
+1721550900000,0.6992,0.7006,0.6992,0.7006,1017.0,,,,,
+1721551200000,0.7009,0.7017,0.7009,0.7011,1077.0,,,,,
+1721551500000,0.7015,0.7021,0.7014,0.7014,610.0,,,,,
+1721551800000,0.7018,0.7018,0.7001,0.7005,6708.0,,,,,
+1721552100000,0.7005,0.7018,0.699,0.699,18266.0,,,,,
+1721552400000,0.6984,0.6992,0.6968,0.6985,12644.0,,,,,
+1721552700000,0.6983,0.6992,0.6966,0.6988,14366.0,,,,,
+1721553000000,0.6985,0.6992,0.698,0.699,3104.0,,,,,
+1721553300000,0.699,0.7034,0.699,0.7025,29946.0,,,,,
+1721553600000,0.7023,0.7023,0.7007,0.7007,1878.0,,,,,
+1721553900000,0.7007,0.7007,0.6987,0.7002,12485.0,,,,,
+1721554200000,0.6997,0.7012,0.6993,0.701,2097.0,,,,,
+1721554500000,0.6998,0.7007,0.6987,0.6992,6473.0,,,,,
+1721554800000,0.6992,0.7023,0.6992,0.7023,2751.0,,,,,
+1721555100000,0.7024,0.7034,0.7021,0.7032,6026.0,,,,,
+1721555400000,0.7033,0.7033,0.7011,0.7013,2443.0,,,,,
+1721555700000,0.7016,0.703,0.7016,0.7029,5514.0,,,,,
+1721556000000,0.7023,0.7023,0.7008,0.7008,2390.0,,,,,
+1721556300000,0.7004,0.7008,0.698,0.6993,21819.0,,,,,
+1721556600000,0.6993,0.6996,0.6972,0.6977,8547.0,,,,,
+1721556900000,0.6972,0.698,0.6941,0.695,31657.0,,,,,
+1721557200000,0.6948,0.6965,0.6948,0.6954,6257.0,,,,,
+1721557500000,0.6956,0.6962,0.6945,0.6945,4199.0,,,,,
+1721557800000,0.6947,0.6947,0.6936,0.6945,9532.0,,,,,
+1721558100000,0.6953,0.6953,0.693,0.6935,8589.0,,,,,
+1721558400000,0.6931,0.6938,0.6921,0.6925,11059.0,,,,,
+1721558700000,0.6929,0.6936,0.6907,0.6934,7756.0,,,,,
+1721559000000,0.6934,0.6937,0.6928,0.6933,2778.0,,,,,
+1721559300000,0.6932,0.6936,0.693,0.6933,4067.0,,,,,
+1721559600000,0.6933,0.695,0.6929,0.6949,6354.0,,,,,
+1721559900000,0.6945,0.6947,0.6924,0.6924,1681.0,,,,,
+1721560200000,0.6923,0.6929,0.6919,0.6924,1646.0,,,,,
+1721560500000,0.6939,0.694,0.6936,0.694,1376.0,,,,,
+1721560800000,0.694,0.6945,0.6905,0.6907,15030.0,,,,,
+1721561100000,0.6902,0.6921,0.689,0.6909,17646.0,,,,,
+1721561400000,0.6907,0.6926,0.6901,0.692,7145.0,,,,,
+1721561700000,0.6921,0.6933,0.6919,0.6933,1289.0,,,,,
+1721562000000,0.6935,0.6935,0.6909,0.692,3826.0,,,,,
+1721562300000,0.6915,0.6939,0.6908,0.6932,8897.0,,,,,
+1721562600000,0.6935,0.6955,0.6935,0.6946,9786.0,,,,,
+1721562900000,0.6946,0.6952,0.6938,0.6938,1634.0,,,,,
+1721563200000,0.6933,0.6956,0.6928,0.6956,1305.0,,,,,
+1721563500000,0.6955,0.6982,0.6954,0.6982,5091.0,,,,,
+1721563800000,0.6978,0.6984,0.6964,0.6964,2312.0,,,,,
+1721564100000,0.6967,0.697,0.6957,0.6957,734.0,,,,,
+1721564400000,0.6961,0.6964,0.6956,0.696,1048.0,,,,,
+1721564700000,0.6962,0.697,0.6957,0.6963,1709.0,,,,,
+1721565000000,0.6966,0.6984,0.6964,0.6972,35579.0,,,,,
+1721565300000,0.6966,0.6969,0.6963,0.6965,912.0,,,,,
+1721565600000,0.6962,0.6962,0.6942,0.6942,283.0,,,,,
+1721565900000,0.6948,0.6961,0.6948,0.6955,2833.0,,,,,
+1721566200000,0.6952,0.6952,0.6945,0.6948,1864.0,,,,,
+1721566500000,0.6949,0.6961,0.6949,0.6957,4437.0,,,,,
+1721566800000,0.6958,0.6971,0.6957,0.6961,3007.0,,,,,
+1721567100000,0.6968,0.6971,0.6957,0.6957,1145.0,,,,,
+1721567400000,0.6954,0.6956,0.6945,0.6945,204.0,,,,,
+1721567700000,0.6942,0.6945,0.6935,0.6936,898.0,,,,,
+1721568000000,0.6935,0.6939,0.6927,0.6929,17674.0,,,,,
+1721568300000,0.6925,0.6925,0.6913,0.6919,995.0,,,,,
+1721568600000,0.6919,0.6919,0.6886,0.6889,9706.0,,,,,
+1721568900000,0.6889,0.6896,0.6872,0.6872,16436.0,,,,,
+1721569200000,0.6873,0.6896,0.686,0.6896,16212.0,,,,,
+1721569500000,0.689,0.689,0.6837,0.6857,59643.0,,,,,
+1721569800000,0.6862,0.6874,0.6854,0.6874,8626.0,,,,,
+1721570100000,0.6872,0.688,0.6866,0.6866,4762.0,,,,,
+1721570400000,0.6874,0.6876,0.6846,0.6846,2439.0,,,,,
+1721570700000,0.6841,0.685,0.6822,0.6847,11327.0,,,,,
+1721571000000,0.6855,0.6895,0.6852,0.6874,24258.0,,,,,
+1721571300000,0.6876,0.6886,0.6865,0.6878,5037.0,,,,,
+1721571600000,0.6876,0.6915,0.6874,0.6915,4709.0,,,,,
+1721571900000,0.6913,0.6923,0.689,0.6915,16883.0,,,,,
+1721572200000,0.6913,0.6927,0.6898,0.6908,11982.0,,,,,
+1721572500000,0.6909,0.6951,0.6909,0.6951,23077.0,,,,,
+1721572800000,0.695,0.6954,0.6934,0.6954,67766.0,,,,,
+1721573100000,0.6956,0.6961,0.6934,0.6934,3442.0,,,,,
+1721573400000,0.6953,0.6961,0.6943,0.6959,1524.0,,,,,
+1721573700000,0.6961,0.6961,0.6946,0.6958,6004.0,,,,,
+1721574000000,0.696,0.6977,0.6948,0.6967,12826.0,,,,,
+1721574300000,0.6971,0.698,0.6939,0.696,28365.0,,,,,
+1721574600000,0.6963,0.6978,0.6944,0.6951,24642.0,,,,,
+1721574900000,0.6952,0.6964,0.6907,0.6913,30623.0,,,,,
+1721575200000,0.6914,0.6939,0.6907,0.6921,7754.0,,,,,
+1721575500000,0.6924,0.6956,0.6924,0.6956,14966.0,,,,,
+1721575800000,0.6961,0.7016,0.6961,0.7003,48051.0,,,,,
+1721576100000,0.7004,0.7005,0.6977,0.6979,13984.0,,,,,
+1721576400000,0.6975,0.6977,0.6961,0.697,13747.0,,,,,
+1721576700000,0.6975,0.6975,0.6933,0.694,84950.0,,,,,
+1721577000000,0.6949,0.6978,0.6949,0.6977,22701.0,,,,,
+1721577300000,0.6975,0.7026,0.6971,0.7025,72457.0,,,,,
+1721577600000,0.7025,0.7025,0.697,0.7,36157.0,,,,,
+1721577900000,0.6997,0.6997,0.6934,0.6936,28644.0,,,,,
+1721578200000,0.6941,0.6954,0.694,0.6949,5678.0,,,,,
+1721578500000,0.6951,0.6958,0.6914,0.6915,22762.0,,,,,
+1721578800000,0.6917,0.6918,0.6892,0.6895,18103.0,,,,,
+1721579100000,0.6906,0.691,0.6886,0.6899,9485.0,,,,,
+1721579400000,0.6901,0.6904,0.6879,0.6892,6455.0,,,,,
+1721579700000,0.6891,0.6915,0.6888,0.6901,3232.0,,,,,
+1721580000000,0.6902,0.6905,0.6891,0.69,4842.0,,,,,
+1721580300000,0.6895,0.6959,0.6894,0.6944,52280.0,,,,,
+1721580600000,0.6943,0.6967,0.6934,0.6963,13207.0,,,,,
+1721580900000,0.6963,0.6971,0.6952,0.6962,18879.0,,,,,
+1721581200000,0.6964,0.6972,0.6921,0.6941,12145.0,,,,,
+1721581500000,0.695,0.6957,0.6945,0.6953,8260.0,,,,,
+1721581800000,0.6959,0.6959,0.6938,0.6949,4187.0,,,,,
+1721582100000,0.6952,0.6952,0.6917,0.6917,7702.0,,,,,
+1721582400000,0.6923,0.6935,0.6923,0.6923,2529.0,,,,,
+1721582700000,0.6924,0.6937,0.6924,0.6934,3092.0,,,,,
+1721583000000,0.693,0.6935,0.6904,0.6904,20927.0,,,,,
+1721583300000,0.6908,0.691,0.6893,0.691,33445.0,,,,,
+1721583600000,0.6912,0.6914,0.6896,0.6906,5934.0,,,,,
+1721583900000,0.6902,0.6911,0.6879,0.688,2100.0,,,,,
+1721584200000,0.6877,0.6877,0.6787,0.6822,54323.0,buy,0.6838,700.1299695504505,537224,0.0
+1721584500000,0.6825,0.6839,0.6821,0.6821,5823.0,,,,,
+1721584800000,0.6821,0.6831,0.6779,0.6781,40226.0,,,,,
+1721585100000,0.6778,0.6792,0.665,0.6663,138186.0,buy,0.6694,589.5492859673031,593851,0.0
+1721585400000,0.6665,0.6711,0.6581,0.6709,174822.0,,,,,
+1721585700000,0.6704,0.6738,0.6687,0.6737,27618.0,,,,,
+1721586000000,0.6734,0.679,0.6724,0.679,41513.0,,,,,
+1721586300000,0.6794,0.6837,0.6782,0.6819,30123.0,,,,,
+1721586600000,0.6816,0.6878,0.6815,0.6852,28151.0,,,,,
+1721586900000,0.6836,0.6846,0.682,0.6831,17072.0,,,,,
+1721587200000,0.6826,0.6835,0.6785,0.6785,4289.0,,,,,
+1721587500000,0.6786,0.6801,0.677,0.6787,8789.0,,,,,
+1721587800000,0.6776,0.6816,0.6776,0.6811,8401.0,,,,,
+1721588100000,0.6805,0.6805,0.678,0.6781,1510.0,,,,,
+1721588400000,0.6778,0.678,0.6754,0.6768,17089.0,,,,,
+1721588700000,0.6773,0.6798,0.6772,0.6791,17463.0,,,,,
+1721589000000,0.6789,0.6796,0.6772,0.6779,5929.0,,,,,
+1721589300000,0.6777,0.6788,0.6767,0.678,1597.0,,,,,
+1721589600000,0.678,0.6816,0.678,0.6816,6749.0,,,,,
+1721589900000,0.6817,0.6845,0.6797,0.6831,10333.0,,,,,
+1721590200000,0.6829,0.6869,0.6829,0.6841,5480.0,,,,,
+1721590500000,0.6855,0.6857,0.6843,0.6848,3043.0,,,,,
+1721590800000,0.6839,0.6839,0.6821,0.6831,4660.0,,,,,
+1721591100000,0.6842,0.6869,0.6839,0.6868,3079.0,,,,,
+1721591400000,0.6867,0.6867,0.6848,0.6865,3216.0,,,,,
+1721591700000,0.6869,0.6882,0.6868,0.6882,11654.0,,,,,
+1721592000000,0.6883,0.6892,0.6877,0.6887,8898.0,,,,,
+1721592300000,0.6889,0.6908,0.688,0.6908,14378.0,,,,,
+1721592600000,0.691,0.6941,0.691,0.6932,8908.0,,,,,
+1721592900000,0.6932,0.6984,0.6924,0.6974,80886.0,,,,,
+1721593200000,0.6974,0.7021,0.6967,0.7017,48850.0,,,,,
+1721593500000,0.7022,0.7064,0.7022,0.7056,40977.0,,,,,
+1721593800000,0.7057,0.707,0.701,0.701,45701.0,,,,,
+1721594100000,0.7021,0.7057,0.7021,0.7057,20025.0,,,,,
+1721594400000,0.7068,0.7075,0.704,0.7045,9287.0,,,,,
+1721594700000,0.7043,0.7065,0.7037,0.706,19557.0,,,,,
+1721595000000,0.7064,0.7105,0.7059,0.7091,14235.0,,,,,
+1721595300000,0.709,0.709,0.7052,0.707,15333.0,,,,,
+1721595600000,0.7072,0.7095,0.7037,0.705,24626.0,,,,,
+1721595900000,0.7054,0.7065,0.6998,0.6998,35586.0,,,,,
+1721596200000,0.6997,0.7,0.6969,0.6972,70857.0,sell,0.69769565,441.71980251100183,487314,11.894875709388781
+1721596500000,0.6977,0.701,0.696,0.6993,10599.0,,,,,
+1721596800000,0.6999,0.6999,0.6935,0.6936,76451.0,,,,,
+1721597100000,0.6937,0.6975,0.6932,0.6975,30008.0,,,,,
+1721597400000,0.6978,0.6999,0.6972,0.6997,13269.0,,,,,
+1721597700000,0.7,0.7033,0.7,0.7017,18038.0,,,,,
+1721598000000,0.7017,0.7028,0.7002,0.701,17409.0,,,,,
+1721598300000,0.7005,0.7009,0.6977,0.6978,28208.0,,,,,
+1721598600000,0.6981,0.7006,0.6978,0.7001,12740.0,,,,,
+1721598900000,0.7003,0.7025,0.7003,0.7025,18423.0,,,,,
+1721599200000,0.7021,0.7066,0.7021,0.7059,29148.0,,,,,
+1721599500000,0.7059,0.706,0.7032,0.7046,6486.0,,,,,
+1721599800000,0.7045,0.7046,0.7032,0.704,6082.0,,,,,
+1721600100000,0.7045,0.7047,0.7026,0.7047,1435.0,,,,,
+1721600400000,0.7046,0.7067,0.7046,0.706,7417.0,,,,,
+1721600700000,0.7062,0.7068,0.7058,0.7059,8388.0,,,,,
+1721601000000,0.7059,0.7068,0.7052,0.7053,5074.0,,,,,
+1721601300000,0.7053,0.7053,0.7028,0.7029,4466.0,,,,,
+1721601600000,0.7034,0.7048,0.7034,0.7047,9072.0,,,,,
+1721601900000,0.7047,0.7062,0.7047,0.7062,4254.0,,,,,
+1721602200000,0.7059,0.7064,0.7054,0.7054,5109.0,,,,,
+1721602500000,0.7046,0.7048,0.7025,0.7025,2816.0,,,,,
+1721602800000,0.7028,0.7047,0.7026,0.7042,5543.0,,,,,
+1721603100000,0.704,0.7119,0.7037,0.7082,151487.0,,,,,
+1721603400000,0.7087,0.711,0.7083,0.7086,19120.0,,,,,
+1721603700000,0.7086,0.7137,0.7086,0.7119,80937.0,,,,,
+1721604000000,0.712,0.7134,0.712,0.7134,2869.0,,,,,
+1721604300000,0.7133,0.7133,0.6982,0.701,265983.0,sell,0.70687587,550.6224708099343,296907,14.136652287908756
+1721604600000,0.7005,0.7007,0.6989,0.6995,21033.0,,,,,
+1721604900000,0.6995,0.7005,0.6982,0.6985,15397.0,,,,,
+1721605200000,0.698,0.6993,0.6976,0.698,6828.0,,,,,
+1721605500000,0.6984,0.6987,0.6977,0.698,3881.0,,,,,
+1721605800000,0.6979,0.7005,0.6979,0.7001,4661.0,,,,,
+1721606100000,0.6999,0.7016,0.6994,0.7015,6861.0,,,,,
+1721606400000,0.7019,0.7033,0.6986,0.6992,16022.0,,,,,
+1721606700000,0.6987,0.7047,0.6987,0.7016,112107.0,,,,,
+1721607000000,0.7012,0.7029,0.7012,0.7027,19277.0,,,,,
+1721607300000,0.7017,0.7037,0.7003,0.7006,44362.0,,,,,
+1721607600000,0.7006,0.7038,0.7006,0.7013,55927.0,,,,,
+1721607900000,0.7004,0.7048,0.7004,0.7045,26417.0,,,,,
+1721608200000,0.7044,0.7057,0.703,0.7039,17640.0,,,,,
+1721608500000,0.7045,0.7058,0.7033,0.7056,20409.0,,,,,
+1721608800000,0.7056,0.7077,0.7055,0.7069,29741.0,,,,,
+1721609100000,0.707,0.7076,0.7049,0.7053,31362.0,,,,,
+1721609400000,0.7053,0.7064,0.7033,0.7034,11155.0,,,,,
+1721609700000,0.7034,0.7043,0.7025,0.7037,9627.0,,,,,
+1721610000000,0.7037,0.7052,0.703,0.7032,17534.0,,,,,
+1721610300000,0.7032,0.704,0.7012,0.7027,5913.0,,,,,
+1721610600000,0.7023,0.7026,0.6986,0.7009,14365.0,,,,,
+1721610900000,0.7004,0.7004,0.697,0.6993,18996.0,,,,,
+1721611200000,0.6994,0.7028,0.6994,0.7016,7096.0,,,,,
+1721611500000,0.701,0.7027,0.7007,0.7013,2468.0,,,,,
+1721611800000,0.7013,0.7038,0.7002,0.7036,11405.0,,,,,
+1721612100000,0.7038,0.7044,0.7034,0.7041,5935.0,,,,,
+1721612400000,0.7044,0.7068,0.7044,0.7059,18388.0,,,,,
+1721612700000,0.7065,0.7069,0.7038,0.7041,5084.0,,,,,
+1721613000000,0.704,0.705,0.7035,0.7049,5366.0,,,,,
+1721613300000,0.7042,0.7064,0.704,0.7063,5602.0,,,,,
+1721613600000,0.7068,0.7069,0.7046,0.7059,6756.0,,,,,
+1721613900000,0.7054,0.7088,0.704,0.7088,11192.0,,,,,
+1721614200000,0.7087,0.7087,0.7063,0.7067,6053.0,,,,,
+1721614500000,0.7067,0.7087,0.7063,0.7082,6211.0,,,,,
+1721614800000,0.709,0.7092,0.7068,0.7087,6657.0,,,,,
+1721615100000,0.7092,0.7105,0.7091,0.7105,12771.0,,,,,
+1721615400000,0.7105,0.711,0.7095,0.7109,5702.0,,,,,
+1721615700000,0.7109,0.713,0.7109,0.712,12050.0,,,,,
+1721616000000,0.7113,0.7117,0.71,0.7115,6662.0,,,,,
+1721616300000,0.7115,0.7158,0.7115,0.7158,13539.0,,,,,
+1721616600000,0.7159,0.7179,0.7152,0.7169,13370.0,,,,,
+1721616900000,0.7172,0.7183,0.7151,0.7151,9079.0,,,,,
+1721617200000,0.7152,0.7154,0.7128,0.713,5302.0,,,,,
+1721617500000,0.713,0.7144,0.7119,0.7131,10075.0,sell,0.71266709,193.07576938950345,153150,5.3800546229063535
+1721617800000,0.7132,0.7146,0.7123,0.7129,4307.0,,,,,
+1721618100000,0.7125,0.7125,0.7093,0.7096,7463.0,,,,,
+1721618400000,0.709,0.7096,0.707,0.7071,1515.0,,,,,
+1721618700000,0.708,0.7104,0.708,0.7103,2608.0,,,,,
+1721619000000,0.7097,0.7124,0.708,0.7121,26534.0,,,,,
+1721619300000,0.7123,0.7123,0.7103,0.7103,952.0,,,,,
+1721619600000,0.7097,0.7135,0.7097,0.7119,31004.0,,,,,
+1721619900000,0.711,0.7123,0.71,0.71,3101.0,,,,,
+1721620200000,0.7095,0.7098,0.7074,0.7075,6440.0,,,,,
+1721620500000,0.7077,0.7104,0.7077,0.7104,2612.0,,,,,
+1721620800000,0.7097,0.7119,0.7088,0.7119,11749.0,,,,,
+1721621100000,0.7102,0.7102,0.7075,0.7075,5501.0,,,,,
+1721621400000,0.7075,0.7117,0.7074,0.7117,6109.0,,,,,
+1721621700000,0.7117,0.7133,0.7112,0.7131,14387.0,,,,,
+1721622000000,0.7128,0.7142,0.7109,0.7138,4378.0,,,,,
+1721622300000,0.7136,0.7139,0.712,0.712,3479.0,,,,,
+1721622600000,0.7125,0.7136,0.7119,0.7136,1880.0,,,,,
+1721622900000,0.7136,0.7136,0.7123,0.7126,6031.0,,,,,
+1721623200000,0.712,0.7126,0.7102,0.7102,6292.0,,,,,
+1721623500000,0.71,0.712,0.7086,0.712,2755.0,,,,,
+1721623800000,0.7119,0.713,0.7116,0.7122,17884.0,,,,,
+1721624100000,0.7117,0.712,0.7112,0.7112,2399.0,,,,,
+1721624400000,0.7117,0.7143,0.7117,0.7127,6265.0,,,,,
+1721624700000,0.7121,0.7154,0.7121,0.7154,14476.0,,,,,
+1721625000000,0.7156,0.7164,0.7147,0.7155,6418.0,,,,,
+1721625300000,0.716,0.7174,0.7145,0.7151,20673.0,,,,,
+1721625600000,0.7133,0.7138,0.7121,0.7137,6776.0,,,,,
+1721625900000,0.7138,0.715,0.7138,0.7144,1285.0,,,,,
+1721626200000,0.7134,0.7134,0.7096,0.7099,26433.0,,,,,
+1721626500000,0.7097,0.7117,0.7097,0.7097,5779.0,,,,,
+1721626800000,0.7095,0.7102,0.7075,0.7075,9371.0,,,,,
+1721627100000,0.7076,0.7088,0.7041,0.7066,42135.0,,,,,
+1721627400000,0.7068,0.7075,0.7055,0.7075,1702.0,,,,,
+1721627700000,0.7073,0.7099,0.7073,0.7077,4533.0,,,,,
+1721628000000,0.7074,0.7086,0.7026,0.7026,20577.0,,,,,
+1721628300000,0.7039,0.7053,0.7028,0.7048,10941.0,,,,,
+1721628600000,0.7051,0.7086,0.7051,0.7082,7156.0,,,,,
+1721628900000,0.7082,0.7092,0.7046,0.7064,17852.0,,,,,
+1721629200000,0.7067,0.7085,0.7064,0.7064,6093.0,,,,,
+1721629500000,0.7071,0.7071,0.7038,0.7048,6272.0,,,,,
+1721629800000,0.7053,0.7053,0.7016,0.7039,12760.0,,,,,
+1721630100000,0.7033,0.7033,0.6952,0.6954,55541.0,buy,0.70149125,619.2422723621613,696790,0.0
+1721630400000,0.6954,0.6969,0.6937,0.6963,13568.0,,,,,
+1721630700000,0.6963,0.6963,0.6939,0.6957,8466.0,,,,,
+1721631000000,0.6955,0.6964,0.6942,0.6964,16884.0,,,,,
+1721631300000,0.6967,0.6982,0.6967,0.6976,4019.0,,,,,
+1721631600000,0.6972,0.6972,0.694,0.6963,12334.0,,,,,
+1721631900000,0.6948,0.6956,0.6948,0.6956,2230.0,,,,,
+1721632200000,0.6934,0.6965,0.6922,0.6965,10901.0,,,,,
+1721632500000,0.6966,0.6984,0.6956,0.6972,1845.0,,,,,
+1721632800000,0.695,0.6963,0.6947,0.6963,2443.0,,,,,
+1721633100000,0.6966,0.698,0.6944,0.6944,18224.0,,,,,
+1721633400000,0.6956,0.6999,0.6956,0.6999,2053.0,,,,,
+1721633700000,0.6992,0.7007,0.6987,0.6999,3869.0,,,,,
+1721634000000,0.6995,0.6998,0.6976,0.6994,6067.0,,,,,
+1721634300000,0.6986,0.6986,0.6974,0.6974,1378.0,,,,,
+1721634600000,0.6976,0.6995,0.6975,0.6995,4754.0,,,,,
+1721634900000,0.7,0.7003,0.6993,0.6993,3116.0,,,,,
+1721635200000,0.6984,0.6984,0.6956,0.6956,11011.0,,,,,
+1721635500000,0.6951,0.6989,0.6929,0.6989,3965.0,,,,,
+1721635800000,0.6979,0.7003,0.6973,0.7003,9024.0,,,,,
+1721636100000,0.6994,0.7005,0.6982,0.6994,4816.0,,,,,
+1721636400000,0.6991,0.6999,0.6957,0.6962,10135.0,,,,,
+1721636700000,0.6956,0.696,0.6939,0.6952,3969.0,,,,,
+1721637000000,0.6941,0.6962,0.694,0.6959,2822.0,,,,,
+1721637300000,0.6963,0.697,0.6952,0.6961,8997.0,,,,,
+1721637600000,0.6952,0.6952,0.6929,0.693,7462.0,,,,,
+1721637900000,0.6929,0.6941,0.6908,0.6916,18483.0,,,,,
+1721638200000,0.6912,0.6918,0.6897,0.691,11014.0,,,,,
+1721638500000,0.6904,0.692,0.6902,0.692,15635.0,,,,,
+1721638800000,0.692,0.6955,0.6907,0.6946,10352.0,,,,,
+1721639100000,0.6945,0.6978,0.6945,0.6978,1939.0,,,,,
+1721639400000,0.6974,0.6982,0.6972,0.6976,1200.0,,,,,
+1721639700000,0.6975,0.699,0.6973,0.6981,3178.0,,,,,
+1721640000000,0.6982,0.6982,0.697,0.6972,9718.0,,,,,
+1721640300000,0.6977,0.6985,0.6974,0.6982,1779.0,,,,,
+1721640600000,0.6972,0.6975,0.6962,0.6962,4283.0,,,,,
+1721640900000,0.697,0.6971,0.6965,0.6965,4845.0,,,,,
+1721641200000,0.6974,0.6991,0.6974,0.6991,3278.0,,,,,
+1721641500000,0.6995,0.6996,0.6965,0.697,2593.0,,,,,
+1721641800000,0.697,0.6982,0.697,0.6982,2888.0,,,,,
+1721642100000,0.6984,0.6985,0.6981,0.6985,5302.0,,,,,
+1721642400000,0.698,0.7,0.6953,0.6997,20850.0,,,,,
+1721642700000,0.6986,0.6986,0.6965,0.6973,6126.0,,,,,
+1721643000000,0.6974,0.6995,0.6974,0.6987,4514.0,,,,,
+1721643300000,0.6979,0.6979,0.6932,0.6937,158879.0,,,,,
+1721643600000,0.6934,0.6948,0.6926,0.6948,14484.0,,,,,
+1721643900000,0.6955,0.6987,0.6955,0.6979,13866.0,,,,,
+1721644200000,0.6979,0.6982,0.6949,0.6961,10505.0,,,,,
+1721644500000,0.6956,0.6971,0.6956,0.6956,14893.0,,,,,
+1721644800000,0.6955,0.6983,0.6955,0.6983,16606.0,,,,,
+1721645100000,0.6981,0.6981,0.6955,0.6973,30699.0,,,,,
+1721645400000,0.6973,0.6991,0.6973,0.6976,11851.0,,,,,
+1721645700000,0.6978,0.7004,0.6974,0.7004,17094.0,,,,,
+1721646000000,0.7006,0.7011,0.7,0.7001,4628.0,,,,,
+1721646300000,0.6995,0.6995,0.6975,0.6975,1495.0,,,,,
+1721646600000,0.698,0.7001,0.698,0.6987,10010.0,,,,,
+1721646900000,0.6996,0.6996,0.6979,0.699,4980.0,,,,,
+1721647200000,0.6998,0.7004,0.699,0.699,1793.0,,,,,
+1721647500000,0.698,0.6984,0.6971,0.6971,4980.0,,,,,
+1721647800000,0.6971,0.7012,0.6971,0.7012,5236.0,,,,,
+1721648100000,0.7015,0.7024,0.6988,0.6999,16422.0,,,,,
+1721648400000,0.7016,0.7036,0.7016,0.7025,9637.0,,,,,
+1721648700000,0.7025,0.7054,0.7025,0.7046,5221.0,,,,,
+1721649000000,0.7046,0.7046,0.7038,0.7044,2968.0,,,,,
+1721649300000,0.7038,0.7051,0.7024,0.704,9811.0,,,,,
+1721649600000,0.7025,0.7035,0.6996,0.6996,6732.0,,,,,
+1721649900000,0.6999,0.703,0.6997,0.7017,3520.0,,,,,
+1721650200000,0.7005,0.7005,0.6986,0.6991,8537.0,,,,,
+1721650500000,0.7,0.7035,0.6991,0.7035,9607.0,,,,,
+1721650800000,0.7034,0.7078,0.7034,0.7071,6274.0,,,,,
+1721651100000,0.7071,0.7079,0.7068,0.7075,17539.0,,,,,
+1721651400000,0.7058,0.7083,0.7056,0.7064,22076.0,,,,,
+1721651700000,0.7065,0.7069,0.7065,0.7066,532.0,,,,,
+1721652000000,0.7071,0.7075,0.7051,0.7051,4858.0,,,,,
+1721652300000,0.7052,0.7067,0.7051,0.7067,5203.0,,,,,
+1721652600000,0.7067,0.7067,0.7054,0.7062,2853.0,,,,,
+1721652900000,0.7061,0.7061,0.705,0.706,4149.0,,,,,
+1721653200000,0.7056,0.7092,0.7055,0.7085,3467.0,,,,,
+1721653500000,0.7082,0.7092,0.7072,0.7091,1606.0,,,,,
+1721653800000,0.7081,0.7083,0.7056,0.7056,5021.0,,,,,
+1721654100000,0.7056,0.707,0.705,0.7067,21003.0,,,,,
+1721654400000,0.7078,0.7078,0.7058,0.7058,2210.0,,,,,
+1721654700000,0.7058,0.7072,0.705,0.7069,15259.0,sell,0.70503237,104.15695159450676,489531,2.108317785611323
+1721655000000,0.7058,0.7096,0.7051,0.7093,10981.0,,,,,
+1721655300000,0.7096,0.7129,0.7096,0.7101,9767.0,,,,,
+1721655600000,0.7101,0.7129,0.7042,0.7062,82318.0,,,,,
+1721655900000,0.7066,0.7066,0.7,0.7,73358.0,,,,,
+1721656200000,0.7001,0.7016,0.6964,0.6997,81721.0,,,,,
+1721656500000,0.6984,0.6984,0.694,0.6972,28626.0,,,,,
+1721656800000,0.6964,0.6964,0.6917,0.696,31968.0,,,,,
+1721657100000,0.6945,0.6951,0.692,0.6935,14777.0,,,,,
+1721657400000,0.6927,0.6959,0.6849,0.6865,345309.0,buy,0.68655,578.7086371610746,908718,0.0
+1721657700000,0.6856,0.6884,0.6836,0.6872,35302.0,,,,,
+1721658000000,0.6873,0.6889,0.6835,0.6841,9717.0,,,,,
+1721658300000,0.6841,0.6851,0.6833,0.6851,5628.0,,,,,
+1721658600000,0.6851,0.6851,0.6794,0.681,29897.0,,,,,
+1721658900000,0.6807,0.6819,0.6771,0.6819,93179.0,,,,,
+1721659200000,0.6819,0.6822,0.678,0.6785,53643.0,,,,,
+1721659500000,0.6787,0.6802,0.676,0.6788,64600.0,,,,,
+1721659800000,0.6785,0.6785,0.6739,0.6771,14603.0,,,,,
+1721660100000,0.6771,0.6779,0.6756,0.6762,4754.0,,,,,
+1721660400000,0.6765,0.6804,0.6745,0.6795,17494.0,,,,,
+1721660700000,0.6793,0.6793,0.6743,0.6744,13586.0,,,,,
+1721661000000,0.6747,0.6789,0.6747,0.6777,47131.0,,,,,
+1721661300000,0.6775,0.6801,0.6757,0.68,36114.0,,,,,
+1721661600000,0.6804,0.6833,0.6791,0.6794,7519.0,,,,,
+1721661900000,0.6797,0.6818,0.6792,0.68,3976.0,,,,,
+1721662200000,0.6799,0.6835,0.6796,0.6831,23027.0,,,,,
+1721662500000,0.6834,0.6844,0.6824,0.6832,4219.0,,,,,
+1721662800000,0.684,0.6843,0.6823,0.6832,556.0,,,,,
+1721663100000,0.6822,0.6858,0.6822,0.6856,2135.0,,,,,
+1721663400000,0.686,0.686,0.6823,0.6831,42196.0,,,,,
+1721663700000,0.6828,0.6828,0.6794,0.68,875.0,,,,,
+1721664000000,0.6802,0.6823,0.6794,0.682,18101.0,,,,,
+1721664300000,0.6802,0.6821,0.6802,0.6821,1328.0,,,,,
+1721664600000,0.6822,0.6848,0.6822,0.6829,5345.0,,,,,
+1721664900000,0.6837,0.6857,0.6837,0.6854,18212.0,,,,,
+1721665200000,0.6848,0.6852,0.6836,0.684,10062.0,,,,,
+1721665500000,0.6849,0.685,0.6832,0.6849,4937.0,,,,,
+1721665800000,0.6842,0.6843,0.6806,0.6816,1647.0,,,,,
+1721666100000,0.682,0.6834,0.682,0.6833,8132.0,,,,,
+1721666400000,0.6834,0.6867,0.6834,0.6867,11271.0,,,,,
+1721666700000,0.6866,0.6895,0.6835,0.6835,30203.0,,,,,
+1721667000000,0.6833,0.6848,0.683,0.6834,3309.0,,,,,
+1721667300000,0.6831,0.6835,0.6823,0.6828,6877.0,,,,,
+1721667600000,0.6826,0.683,0.6808,0.6808,1438.0,,,,,
+1721667900000,0.681,0.6818,0.6809,0.6809,4440.0,,,,,
+1721668200000,0.6809,0.6815,0.6808,0.6815,1393.0,,,,,
+1721668500000,0.682,0.6841,0.6809,0.6841,1126.0,,,,,
+1721668800000,0.684,0.6852,0.6832,0.6838,15083.0,,,,,
+1721669100000,0.6837,0.6841,0.6837,0.684,1349.0,,,,,
+1721669400000,0.6832,0.6843,0.683,0.6843,661.0,,,,,
+1721669700000,0.6841,0.685,0.6841,0.6847,296.0,,,,,
+1721670000000,0.684,0.6841,0.6819,0.6823,3693.0,,,,,
+1721670300000,0.6821,0.683,0.6821,0.683,535.0,,,,,
+1721670600000,0.6834,0.684,0.6834,0.684,514.0,,,,,
+1721670900000,0.6838,0.6843,0.6835,0.6835,722.0,,,,,
+1721671200000,0.6836,0.684,0.6826,0.684,3199.0,,,,,
+1721671500000,0.6848,0.6866,0.6834,0.6862,9806.0,,,,,
+1721671800000,0.686,0.6861,0.6848,0.6848,1740.0,,,,,
+1721672100000,0.6847,0.6854,0.6843,0.6854,3505.0,,,,,
+1721672400000,0.6844,0.6844,0.6824,0.683,11876.0,,,,,
+1721672700000,0.6834,0.6835,0.6819,0.6819,3171.0,,,,,
+1721673000000,0.682,0.6826,0.681,0.6826,2055.0,,,,,
+1721673300000,0.6827,0.6843,0.6824,0.6832,6439.0,,,,,
+1721673600000,0.6831,0.6831,0.6825,0.6825,172.0,,,,,
+1721673900000,0.6823,0.6837,0.6822,0.6826,5043.0,,,,,
+1721674200000,0.6824,0.6832,0.6824,0.6827,614.0,,,,,
+1721674500000,0.6824,0.6824,0.6811,0.6818,1206.0,,,,,
+1721674800000,0.6813,0.6813,0.6771,0.6803,26651.0,,,,,
+1721675100000,0.6795,0.6796,0.6791,0.6796,1172.0,,,,,
+1721675400000,0.68,0.6808,0.68,0.6808,8596.0,,,,,
+1721675700000,0.6808,0.6825,0.6803,0.6806,4447.0,,,,,
+1721676000000,0.6797,0.6808,0.6797,0.6808,3224.0,,,,,
+1721676300000,0.6801,0.6801,0.679,0.6795,650.0,,,,,
+1721676600000,0.6795,0.6809,0.6793,0.6795,23978.0,,,,,
+1721676900000,0.6795,0.6802,0.6791,0.6797,3998.0,,,,,
+1721677200000,0.6801,0.6804,0.6795,0.6799,1770.0,,,,,
+1721677500000,0.6799,0.6832,0.6799,0.6832,11763.0,,,,,
+1721677800000,0.6833,0.6851,0.6833,0.6851,7603.0,,,,,
+1721678100000,0.6851,0.6856,0.6851,0.6853,1610.0,,,,,
+1721678400000,0.6859,0.6869,0.6842,0.6847,18848.0,,,,,
+1721678700000,0.6861,0.6861,0.6838,0.6841,1348.0,,,,,
+1721679000000,0.6843,0.6865,0.6843,0.6863,5017.0,,,,,
+1721679300000,0.6865,0.6867,0.6835,0.6846,6696.0,,,,,
+1721679600000,0.6847,0.6847,0.682,0.6821,3399.0,,,,,
+1721679900000,0.682,0.6832,0.6819,0.6819,7070.0,,,,,
+1721680200000,0.6812,0.6827,0.681,0.6815,7297.0,,,,,
+1721680500000,0.6808,0.6827,0.6807,0.6818,1260.0,,,,,
+1721680800000,0.6835,0.6835,0.6822,0.6822,1878.0,,,,,
+1721681100000,0.6819,0.6825,0.6807,0.6825,2304.0,,,,,
+1721681400000,0.6805,0.6831,0.6801,0.6815,1236.0,,,,,
+1721681700000,0.6815,0.6832,0.6813,0.6823,1844.0,,,,,
+1721682000000,0.682,0.682,0.6785,0.6791,2705.0,,,,,
+1721682300000,0.6791,0.6791,0.6778,0.6784,3922.0,,,,,
+1721682600000,0.6769,0.6774,0.6726,0.6756,21134.0,,,,,
+1721682900000,0.6756,0.6763,0.673,0.6735,3727.0,,,,,
+1721683200000,0.6735,0.6735,0.6679,0.6696,40853.0,,,,,
+1721683500000,0.6696,0.6704,0.6688,0.6702,2071.0,,,,,
+1721683800000,0.6702,0.6722,0.6693,0.6711,9409.0,,,,,
+1721684100000,0.6712,0.6728,0.6712,0.6728,1326.0,,,,,
+1721684400000,0.6731,0.6732,0.6721,0.6724,1126.0,,,,,
+1721684700000,0.6724,0.6731,0.6724,0.673,697.0,,,,,
+1721685000000,0.673,0.673,0.6711,0.6712,3833.0,,,,,
+1721685300000,0.6707,0.6719,0.67,0.6711,7450.0,,,,,
+1721685600000,0.6705,0.6705,0.6656,0.6676,81022.0,buy,0.6694,672.7261935488012,755744,0.0
+1721685900000,0.6672,0.6672,0.6627,0.6634,30390.0,,,,,
+1721686200000,0.6627,0.6648,0.6614,0.6637,9005.0,,,,,
+1721686500000,0.6637,0.6654,0.6617,0.663,11919.0,,,,,
+1721686800000,0.6636,0.6646,0.662,0.6622,6662.0,,,,,
+1721687100000,0.6621,0.6655,0.6621,0.6655,8655.0,,,,,
+1721687400000,0.6653,0.6674,0.6653,0.6672,4172.0,,,,,
+1721687700000,0.6672,0.6689,0.6652,0.6653,27441.0,,,,,
+1721688000000,0.665,0.6665,0.6649,0.6661,10993.0,,,,,
+1721688300000,0.6659,0.6669,0.6658,0.6661,4680.0,,,,,
+1721688600000,0.6661,0.6673,0.6659,0.6666,5026.0,,,,,
+1721688900000,0.666,0.6661,0.6625,0.663,10627.0,,,,,
+1721689200000,0.6631,0.6633,0.6612,0.6626,11551.0,,,,,
+1721689500000,0.6614,0.6621,0.6591,0.6591,26839.0,,,,,
+1721689800000,0.6592,0.6592,0.6563,0.6575,10018.0,,,,,
+1721690100000,0.6592,0.6597,0.6572,0.6597,8877.0,,,,,
+1721690400000,0.6597,0.6606,0.6593,0.6606,399.0,,,,,
+1721690700000,0.6613,0.6626,0.6613,0.6626,11354.0,,,,,
+1721691000000,0.6625,0.6653,0.6625,0.6636,10848.0,,,,,
+1721691300000,0.6617,0.6632,0.6616,0.6632,1404.0,,,,,
+1721691600000,0.664,0.664,0.6628,0.6628,6149.0,,,,,
+1721691900000,0.6633,0.664,0.6628,0.6631,5834.0,,,,,
+1721692200000,0.6632,0.6641,0.662,0.6641,23764.0,,,,,
+1721692500000,0.6626,0.6633,0.6624,0.6633,2660.0,,,,,
+1721692800000,0.6633,0.6669,0.6633,0.664,25099.0,,,,,
+1721693100000,0.6655,0.6673,0.6655,0.6673,5921.0,,,,,
+1721693400000,0.6675,0.6689,0.6673,0.6689,4947.0,,,,,
+1721693700000,0.6688,0.671,0.668,0.6686,16328.0,,,,,
+1721694000000,0.6676,0.669,0.6669,0.6669,7141.0,,,,,
+1721694300000,0.6661,0.6661,0.6661,0.6661,30.0,,,,,
+1721694600000,0.6666,0.6703,0.6666,0.6697,4676.0,,,,,
+1721694900000,0.6704,0.6718,0.6691,0.6718,2117.0,,,,,
+1721695200000,0.6718,0.6731,0.6702,0.6702,25647.0,,,,,
+1721695500000,0.671,0.6749,0.671,0.6749,5050.0,,,,,
+1721695800000,0.675,0.6768,0.6746,0.6754,17233.0,,,,,
+1721696100000,0.6757,0.6757,0.6747,0.6747,3938.0,,,,,
+1721696400000,0.6746,0.6771,0.6746,0.6766,11976.0,,,,,
+1721696700000,0.6767,0.6786,0.6766,0.6769,6402.0,,,,,
+1721697000000,0.6765,0.6807,0.6752,0.6807,6203.0,,,,,
+1721697300000,0.6808,0.6824,0.6801,0.6806,12708.0,,,,,
+1721697600000,0.6814,0.6819,0.6809,0.6812,4843.0,,,,,
+1721697900000,0.6815,0.6824,0.6801,0.6801,16010.0,,,,,
+1721698200000,0.6802,0.6833,0.6797,0.6797,18645.0,,,,,
+1721698500000,0.6801,0.681,0.6798,0.6798,276.0,,,,,
+1721698800000,0.6803,0.6803,0.6775,0.6781,5327.0,,,,,
+1721699100000,0.6792,0.6801,0.6791,0.6794,2085.0,,,,,
+1721699400000,0.6791,0.6815,0.6791,0.681,2677.0,,,,,
+1721699700000,0.681,0.6815,0.6799,0.6799,1634.0,,,,,
+1721700000000,0.6803,0.6835,0.6803,0.6818,8553.0,,,,,
+1721700300000,0.6826,0.6836,0.6811,0.6816,2315.0,,,,,
+1721700600000,0.6811,0.6811,0.6784,0.6784,1369.0,,,,,
+1721700900000,0.6766,0.6785,0.6763,0.6772,9370.0,,,,,
+1721701200000,0.6778,0.6783,0.6766,0.6774,3475.0,,,,,
+1721701500000,0.6768,0.6768,0.6762,0.6762,259.0,,,,,
+1721701800000,0.6758,0.6806,0.6758,0.6786,5153.0,,,,,
+1721702100000,0.6788,0.6807,0.6788,0.68,11657.0,,,,,
+1721702400000,0.6798,0.6819,0.6785,0.6796,27413.0,,,,,
+1721702700000,0.6809,0.6813,0.6806,0.6813,989.0,,,,,
+1721703000000,0.6815,0.6822,0.6802,0.6802,5667.0,,,,,
+1721703300000,0.6807,0.6816,0.6807,0.6816,5515.0,,,,,
+1721703600000,0.6812,0.6831,0.6807,0.6818,7997.0,,,,,
+1721703900000,0.6818,0.6825,0.6806,0.6825,9356.0,,,,,
+1721704200000,0.6821,0.6821,0.6792,0.6792,12242.0,,,,,
+1721704500000,0.679,0.679,0.6769,0.6778,8039.0,,,,,
+1721704800000,0.6774,0.6774,0.6748,0.6748,4898.0,,,,,
+1721705100000,0.6755,0.677,0.6755,0.677,8778.0,,,,,
+1721705400000,0.6773,0.6773,0.6752,0.6759,14826.0,,,,,
+1721705700000,0.6758,0.6772,0.6758,0.6763,12502.0,,,,,
+1721706000000,0.6764,0.6764,0.6755,0.6759,1434.0,,,,,
+1721706300000,0.6759,0.6772,0.6759,0.6772,827.0,,,,,
+1721706600000,0.6776,0.6776,0.6759,0.6759,3398.0,,,,,
+1721706900000,0.6756,0.6762,0.6753,0.6753,901.0,,,,,
+1721707200000,0.6748,0.6749,0.6732,0.6732,1245.0,,,,,
+1721707500000,0.6733,0.6745,0.6733,0.6745,1250.0,,,,,
+1721707800000,0.6747,0.6755,0.6742,0.6747,22895.0,,,,,
+1721708100000,0.6743,0.6743,0.6728,0.6728,4664.0,,,,,
+1721708400000,0.6724,0.6724,0.6695,0.6696,20379.0,,,,,
+1721708700000,0.6696,0.6724,0.6679,0.6711,97021.0,,,,,
+1721709000000,0.6709,0.6709,0.6698,0.6698,2405.0,,,,,
+1721709300000,0.6701,0.6701,0.6661,0.6678,19783.0,,,,,
+1721709600000,0.6677,0.6681,0.6663,0.6664,11099.0,,,,,
+1721709900000,0.6666,0.6684,0.6658,0.6666,4348.0,,,,,
+1721710200000,0.6676,0.6684,0.6676,0.6681,6511.0,,,,,
+1721710500000,0.668,0.669,0.6674,0.6674,3422.0,,,,,
+1721710800000,0.6681,0.6691,0.6673,0.6673,12342.0,,,,,
+1721711100000,0.6662,0.6673,0.6634,0.6641,30489.0,,,,,
+1721711400000,0.6632,0.6662,0.663,0.6648,6411.0,,,,,
+1721711700000,0.6646,0.665,0.6613,0.6619,25889.0,,,,,
+1721712000000,0.6619,0.6623,0.6574,0.6584,25161.0,,,,,
+1721712300000,0.6585,0.6601,0.6574,0.6601,5203.0,,,,,
+1721712600000,0.6603,0.6603,0.6557,0.656,10328.0,,,,,
+1721712900000,0.6565,0.6581,0.6556,0.6578,19638.0,,,,,
+1721713200000,0.6603,0.6618,0.6573,0.6579,12674.0,,,,,
+1721713500000,0.658,0.6607,0.658,0.6599,6408.0,,,,,
+1721713800000,0.6592,0.6592,0.6579,0.6583,8800.0,,,,,
+1721714100000,0.659,0.6597,0.6566,0.6585,25182.0,,,,,
+1721714400000,0.6589,0.6625,0.6584,0.6616,6308.0,,,,,
+1721714700000,0.6617,0.663,0.6605,0.663,4989.0,,,,,
+1721715000000,0.6626,0.6633,0.6613,0.6626,18679.0,,,,,
+1721715300000,0.6622,0.6645,0.6622,0.6626,18492.0,,,,,
+1721715600000,0.6617,0.6617,0.6615,0.6616,5667.0,,,,,
+1721715900000,0.6606,0.6606,0.659,0.66,14867.0,,,,,
+1721716200000,0.6595,0.6595,0.6573,0.658,4818.0,,,,,
+1721716500000,0.6583,0.6587,0.6539,0.655,5289.0,,,,,
+1721716800000,0.6557,0.6579,0.655,0.6579,20176.0,,,,,
+1721717100000,0.658,0.658,0.6553,0.6577,2778.0,,,,,
+1721717400000,0.6584,0.6586,0.6578,0.6579,1644.0,,,,,
+1721717700000,0.6583,0.6593,0.658,0.6593,410.0,,,,,
+1721718000000,0.6594,0.6613,0.6586,0.6613,26700.0,,,,,
+1721718300000,0.6617,0.6622,0.6597,0.6597,5099.0,,,,,
+1721718600000,0.6601,0.6603,0.6596,0.6603,900.0,,,,,
+1721718900000,0.661,0.6636,0.661,0.6618,1660.0,,,,,
+1721719200000,0.6618,0.6618,0.6607,0.6607,1079.0,,,,,
+1721719500000,0.661,0.6611,0.658,0.6582,9894.0,,,,,
+1721719800000,0.6589,0.6623,0.6589,0.6617,7574.0,,,,,
+1721720100000,0.661,0.6634,0.661,0.6615,3919.0,,,,,
+1721720400000,0.6619,0.6629,0.6609,0.6629,5631.0,,,,,
+1721720700000,0.6624,0.6629,0.6612,0.6612,3349.0,,,,,
+1721721000000,0.6617,0.6628,0.6617,0.6628,2733.0,,,,,
+1721721300000,0.6621,0.6632,0.6614,0.6632,3548.0,,,,,
+1721721600000,0.6634,0.6684,0.6634,0.6678,50027.0,,,,,
+1721721900000,0.6681,0.669,0.6675,0.6683,6175.0,,,,,
+1721722200000,0.6674,0.6679,0.6665,0.6677,488.0,,,,,
+1721722500000,0.6678,0.6681,0.6668,0.6676,1578.0,,,,,
+1721722800000,0.6681,0.671,0.6681,0.671,4004.0,,,,,
+1721723100000,0.6711,0.6761,0.67,0.6747,17913.0,,,,,
+1721723400000,0.6744,0.6844,0.6744,0.6839,11321.0,,,,,
+1721723700000,0.6839,0.6873,0.6812,0.6864,28338.0,,,,,
+1721724000000,0.6848,0.6852,0.6825,0.6845,9104.0,,,,,
+1721724300000,0.6841,0.6886,0.6841,0.687,5097.0,,,,,
+1721724600000,0.688,0.6895,0.6867,0.6867,9013.0,,,,,
+1721724900000,0.6862,0.6868,0.6859,0.6866,1332.0,,,,,
+1721725200000,0.6872,0.6879,0.684,0.6879,9930.0,,,,,
+1721725500000,0.6877,0.6889,0.6857,0.6857,8009.0,,,,,
+1721725800000,0.6862,0.6882,0.6849,0.6873,40282.0,,,,,
+1721726100000,0.6875,0.6893,0.6866,0.688,18168.0,,,,,
+1721726400000,0.6874,0.6886,0.6856,0.6856,41872.0,,,,,
+1721726700000,0.686,0.686,0.6839,0.6854,15763.0,,,,,
+1721727000000,0.6853,0.6854,0.6836,0.6839,32827.0,sell,0.68378108,436.8347537809141,580606,5.691039017000858
+1721727300000,0.6838,0.6838,0.6827,0.6833,8591.0,,,,,
+1721727600000,0.6837,0.6847,0.6809,0.6809,62954.0,,,,,
+1721727900000,0.6813,0.6824,0.6809,0.681,17394.0,,,,,
+1721728200000,0.6812,0.6818,0.6801,0.6801,8397.0,,,,,
+1721728500000,0.6798,0.6803,0.6782,0.6794,20811.0,,,,,
+1721728800000,0.6797,0.6801,0.6773,0.6773,2958.0,,,,,
+1721729100000,0.6773,0.6784,0.676,0.6784,1805.0,,,,,
+1721729400000,0.678,0.6788,0.678,0.6782,322.0,,,,,
+1721729700000,0.6783,0.6787,0.6774,0.6783,3707.0,,,,,
+1721730000000,0.6783,0.6791,0.677,0.6776,10594.0,,,,,
+1721730300000,0.6774,0.6822,0.6774,0.6822,44670.0,,,,,
+1721730600000,0.6819,0.6844,0.6814,0.6819,16751.0,,,,,
+1721730900000,0.6827,0.6833,0.6819,0.6828,1618.0,,,,,
+1721731200000,0.6821,0.6821,0.6811,0.6811,1076.0,,,,,
+1721731500000,0.6816,0.6819,0.6788,0.6791,9003.0,,,,,
+1721731800000,0.6791,0.6803,0.6783,0.6783,3104.0,,,,,
+1721732100000,0.6783,0.6793,0.6782,0.6784,4586.0,,,,,
+1721732400000,0.6769,0.6769,0.6706,0.6726,14232.0,,,,,
+1721732700000,0.6735,0.676,0.6735,0.674,16620.0,,,,,
+1721733000000,0.6746,0.6756,0.6737,0.6737,5513.0,,,,,
+1721733300000,0.6739,0.6758,0.6732,0.6738,3359.0,,,,,
+1721733600000,0.6735,0.6735,0.6708,0.6714,4372.0,,,,,
+1721733900000,0.6705,0.6712,0.6677,0.6712,75966.0,,,,,
+1721734200000,0.671,0.6731,0.6705,0.6726,14916.0,,,,,
+1721734500000,0.6725,0.674,0.6724,0.6724,769.0,,,,,
+1721734800000,0.6727,0.6735,0.6727,0.6729,175.0,,,,,
+1721735100000,0.6738,0.6752,0.6738,0.6745,1079.0,,,,,
+1721735400000,0.6745,0.6745,0.6723,0.6723,6773.0,,,,,
+1721735700000,0.6726,0.6732,0.6713,0.6713,933.0,,,,,
+1721736000000,0.6716,0.6729,0.6712,0.6712,6210.0,,,,,
+1721736300000,0.672,0.6727,0.6698,0.6704,1084.0,,,,,
+1721736600000,0.67,0.6712,0.6682,0.6695,12024.0,,,,,
+1721736900000,0.6703,0.6715,0.6703,0.6709,4034.0,,,,,
+1721737200000,0.6714,0.6716,0.6687,0.6687,2111.0,,,,,
+1721737500000,0.6685,0.6685,0.6647,0.6647,5479.0,,,,,
+1721737800000,0.6654,0.6657,0.663,0.6647,1524.0,,,,,
+1721738100000,0.6658,0.6663,0.6658,0.6663,788.0,,,,,
+1721738400000,0.6669,0.6669,0.664,0.6667,24512.0,,,,,
+1721738700000,0.6668,0.6676,0.6663,0.6674,3854.0,,,,,
+1721739000000,0.6667,0.6682,0.6666,0.6675,6391.0,,,,,
+1721739300000,0.6682,0.6686,0.6675,0.6676,3014.0,,,,,
+1721739600000,0.6675,0.6697,0.6659,0.6681,28721.0,,,,,
+1721739900000,0.6683,0.6683,0.6647,0.6665,12782.0,,,,,
+1721740200000,0.6657,0.6657,0.6621,0.6638,1093.0,,,,,
+1721740500000,0.6629,0.6639,0.6623,0.6627,2050.0,,,,,
+1721740800000,0.6644,0.6652,0.6642,0.6642,6881.0,,,,,
+1721741100000,0.6645,0.6645,0.66,0.6618,12009.0,,,,,
+1721741400000,0.6624,0.6653,0.6563,0.6647,26002.0,,,,,
+1721741700000,0.6647,0.6695,0.6639,0.6641,35593.0,,,,,
+1721742000000,0.6643,0.6644,0.658,0.6618,11413.0,,,,,
+1721742300000,0.6616,0.6616,0.6552,0.6589,6178.0,,,,,
+1721742600000,0.6585,0.6585,0.6562,0.6565,5445.0,buy,0.6582,1131.1912390759037,484402,0.0
+1721742900000,0.6569,0.6609,0.6569,0.6599,9351.0,,,,,
+1721743200000,0.66,0.6607,0.6562,0.6593,14381.0,,,,,
+1721743500000,0.6606,0.6645,0.6606,0.6631,20459.0,,,,,
+1721743800000,0.6643,0.6654,0.6636,0.6654,7269.0,,,,,
+1721744100000,0.6651,0.6682,0.6647,0.6676,7206.0,,,,,
+1721744400000,0.6673,0.6684,0.6662,0.6662,3318.0,,,,,
+1721744700000,0.6659,0.6697,0.6659,0.6667,2727.0,,,,,
+1721745000000,0.6666,0.671,0.666,0.671,12113.0,,,,,
+1721745300000,0.6705,0.6748,0.67,0.6742,17602.0,,,,,
+1721745600000,0.6748,0.675,0.6732,0.675,5293.0,,,,,
+1721745900000,0.6754,0.6779,0.6731,0.6775,36201.0,,,,,
+1721746200000,0.6774,0.6775,0.6762,0.6767,5399.0,,,,,
+1721746500000,0.677,0.6789,0.6769,0.6774,16863.0,,,,,
+1721746800000,0.6777,0.6777,0.6742,0.6744,13600.0,,,,,
+1721747100000,0.6747,0.6747,0.6711,0.6736,14682.0,,,,,
+1721747400000,0.6733,0.6755,0.6719,0.6727,32496.0,,,,,
+1721747700000,0.673,0.6736,0.6711,0.6711,2546.0,,,,,
+1721748000000,0.6706,0.6728,0.6695,0.67,4419.0,,,,,
+1721748300000,0.6712,0.6712,0.6648,0.6648,7502.0,,,,,
+1721748600000,0.6648,0.6669,0.6628,0.6636,7020.0,,,,,
+1721748900000,0.6635,0.665,0.6629,0.6648,3953.0,,,,,
+1721749200000,0.6649,0.6662,0.6641,0.6646,8947.0,,,,,
+1721749500000,0.6649,0.6652,0.6618,0.6634,21164.0,,,,,
+1721749800000,0.6625,0.6637,0.6618,0.6618,10372.0,,,,,
+1721750100000,0.6614,0.6633,0.6608,0.6627,4229.0,,,,,
+1721750400000,0.6621,0.6621,0.6548,0.6594,75064.0,,,,,
+1721750700000,0.6588,0.6588,0.6563,0.6568,18101.0,,,,,
+1721751000000,0.6567,0.657,0.6515,0.6525,31563.0,,,,,
+1721751300000,0.6525,0.656,0.6518,0.6546,15022.0,,,,,
+1721751600000,0.6551,0.657,0.6551,0.6559,3267.0,,,,,
+1721751900000,0.6563,0.6572,0.653,0.653,12997.0,,,,,
+1721752200000,0.6535,0.6535,0.651,0.6521,13950.0,,,,,
+1721752500000,0.6521,0.6526,0.6486,0.6489,26757.0,buy,0.6507000000000001,687.5463886045536,954555,0.0
+1721752800000,0.6494,0.6506,0.6443,0.6453,32221.0,,,,,
+1721753100000,0.6449,0.6491,0.6449,0.6477,4737.0,,,,,
+1721753400000,0.648,0.6481,0.6401,0.6411,27570.0,,,,,
+1721753700000,0.6415,0.6415,0.6363,0.637,79314.0,,,,,
+1721754000000,0.6389,0.6422,0.6358,0.639,36062.0,,,,,
+1721754300000,0.6394,0.6406,0.6342,0.6401,18732.0,,,,,
+1721754600000,0.6399,0.642,0.6368,0.6411,2827.0,,,,,
+1721754900000,0.6415,0.643,0.6408,0.6424,4040.0,,,,,
+1721755200000,0.6435,0.6445,0.6427,0.6433,4476.0,,,,,
+1721755500000,0.6433,0.6444,0.6423,0.6442,4722.0,,,,,
+1721755800000,0.6439,0.6439,0.6409,0.6409,7778.0,,,,,
+1721756100000,0.6422,0.6447,0.6422,0.6434,5809.0,,,,,
+1721756400000,0.6435,0.6465,0.6429,0.6465,1123.0,,,,,
+1721756700000,0.6468,0.6474,0.6435,0.6454,66509.0,,,,,
+1721757000000,0.6461,0.6504,0.6461,0.6504,20313.0,,,,,
+1721757300000,0.651,0.6524,0.6509,0.6519,8515.0,,,,,
+1721757600000,0.6517,0.6533,0.6495,0.6495,7695.0,,,,,
+1721757900000,0.6489,0.65,0.6475,0.6495,3091.0,,,,,
+1721758200000,0.6487,0.6511,0.6486,0.6503,32994.0,,,,,
+1721758500000,0.6516,0.6546,0.6516,0.6546,25946.0,,,,,
+1721758800000,0.6549,0.6555,0.6527,0.6549,10432.0,,,,,
+1721759100000,0.6543,0.6543,0.651,0.6512,7730.0,,,,,
+1721759400000,0.6516,0.6547,0.6516,0.6544,13790.0,,,,,
+1721759700000,0.6542,0.6583,0.6542,0.6546,16270.0,,,,,
+1721760000000,0.6543,0.658,0.6543,0.6575,24770.0,,,,,
+1721760300000,0.6576,0.6578,0.6563,0.6567,3074.0,,,,,
+1721760600000,0.6545,0.6558,0.6529,0.6544,5863.0,,,,,
+1721760900000,0.6546,0.6553,0.6543,0.6546,1105.0,,,,,
+1721761200000,0.655,0.6559,0.6543,0.6543,12434.0,,,,,
+1721761500000,0.6567,0.6572,0.6563,0.6571,8474.0,,,,,
+1721761800000,0.6565,0.662,0.6565,0.6613,29987.0,,,,,
+1721762100000,0.6614,0.6628,0.6601,0.6628,5228.0,,,,,
+1721762400000,0.6627,0.6646,0.6623,0.6638,5578.0,,,,,
+1721762700000,0.6643,0.6665,0.6643,0.666,11890.0,,,,,
+1721763000000,0.666,0.666,0.6633,0.6637,10867.0,,,,,
+1721763300000,0.6633,0.6641,0.6617,0.6618,17500.0,,,,,
+1721763600000,0.6613,0.6664,0.6613,0.6639,54306.0,,,,,
+1721763900000,0.6646,0.6662,0.6642,0.6656,7820.0,,,,,
+1721764200000,0.6646,0.6655,0.6623,0.6624,10298.0,,,,,
+1721764500000,0.6629,0.6681,0.6618,0.6656,60383.0,,,,,
+1721764800000,0.666,0.6691,0.6656,0.6685,5804.0,,,,,
+1721765100000,0.6692,0.6697,0.6666,0.6666,3717.0,,,,,
+1721765400000,0.6664,0.6697,0.6658,0.6678,6752.0,,,,,
+1721765700000,0.6685,0.6687,0.665,0.665,8576.0,,,,,
+1721766000000,0.665,0.6657,0.6621,0.6635,16298.0,,,,,
+1721766300000,0.6638,0.6651,0.6638,0.665,3152.0,,,,,
+1721766600000,0.6645,0.666,0.6642,0.6654,1835.0,,,,,
+1721766900000,0.6659,0.6682,0.6655,0.6678,3509.0,,,,,
+1721767200000,0.6669,0.6669,0.666,0.6664,4579.0,,,,,
+1721767500000,0.6658,0.6693,0.6643,0.6677,23444.0,,,,,
+1721767800000,0.6671,0.6688,0.6671,0.6688,1853.0,,,,,
+1721768100000,0.6686,0.669,0.6673,0.6673,9092.0,,,,,
+1721768400000,0.6666,0.6681,0.6656,0.6669,17850.0,,,,,
+1721768700000,0.6674,0.6699,0.6673,0.6692,10396.0,,,,,
+1721769000000,0.6693,0.6723,0.6692,0.6717,24457.0,,,,,
+1721769300000,0.6717,0.6735,0.6717,0.6722,20990.0,,,,,
+1721769600000,0.6716,0.6732,0.6714,0.672,7427.0,,,,,
+1721769900000,0.6715,0.6719,0.6696,0.6696,6415.0,,,,,
+1721770200000,0.67,0.67,0.6665,0.6681,19467.0,,,,,
+1721770500000,0.6685,0.6687,0.6672,0.6672,2460.0,,,,,
+1721770800000,0.6679,0.6742,0.6679,0.673,57538.0,,,,,
+1721771100000,0.6727,0.6737,0.6727,0.6731,2949.0,,,,,
+1721771400000,0.6728,0.674,0.6728,0.674,14002.0,,,,,
+1721771700000,0.674,0.6755,0.674,0.6752,45048.0,,,,,
+1721772000000,0.675,0.6766,0.6728,0.6761,27872.0,,,,,
+1721772300000,0.6765,0.6824,0.6755,0.679,35298.0,,,,,
+1721772600000,0.6787,0.6814,0.6775,0.6782,25591.0,,,,,
+1721772900000,0.6782,0.6814,0.6761,0.6787,72828.0,,,,,
+1721773200000,0.6782,0.6815,0.6777,0.6786,34384.0,,,,,
+1721773500000,0.6783,0.6814,0.6781,0.6803,42413.0,,,,,
+1721773800000,0.681,0.6814,0.6783,0.6794,22568.0,,,,,
+1721774100000,0.6797,0.6804,0.6782,0.6791,20651.0,,,,,
+1721774400000,0.6781,0.6789,0.6744,0.675,49571.0,,,,,
+1721774700000,0.675,0.6768,0.6746,0.6749,20914.0,,,,,
+1721775000000,0.6745,0.682,0.6745,0.6813,52136.0,,,,,
+1721775300000,0.6813,0.6868,0.6812,0.6866,66663.0,,,,,
+1721775600000,0.6862,0.6895,0.6861,0.6889,66466.0,,,,,
+1721775900000,0.6887,0.6915,0.6882,0.69,58363.0,,,,,
+1721776200000,0.69,0.69,0.6866,0.6883,33234.0,,,,,
+1721776500000,0.6882,0.689,0.6833,0.6837,42696.0,,,,,
+1721776800000,0.6833,0.6857,0.6824,0.6824,30523.0,,,,,
+1721777100000,0.6823,0.6827,0.6811,0.6823,17784.0,,,,,
+1721777400000,0.6823,0.6857,0.6823,0.6833,12540.0,,,,,
+1721777700000,0.6831,0.6905,0.6831,0.6886,15110.0,,,,,
+1721778000000,0.6886,0.689,0.6866,0.687,2661.0,,,,,
+1721778300000,0.6862,0.6891,0.685,0.685,9175.0,,,,,
+1721778600000,0.6847,0.6877,0.6846,0.6865,2833.0,sell,0.68588369,4419.5565504305705,707140,20.254941231610495
+1721778900000,0.6862,0.6875,0.6851,0.6852,18626.0,,,,,
+1721779200000,0.6849,0.6896,0.6835,0.6896,55897.0,,,,,
+1721779500000,0.6886,0.6887,0.6858,0.6883,10960.0,,,,,
+1721779800000,0.6892,0.6923,0.6857,0.6866,27935.0,,,,,
+1721780100000,0.6863,0.687,0.6842,0.6853,2741.0,,,,,
+1721780400000,0.6865,0.6865,0.6816,0.6823,18708.0,,,,,
+1721780700000,0.682,0.6829,0.6788,0.6812,25918.0,buy,0.68215,960.3216361393527,816179,0.0
+1721781000000,0.6811,0.6817,0.6751,0.6761,46135.0,,,,,
+1721781300000,0.6755,0.6766,0.6731,0.6743,39652.0,,,,,
+1721781600000,0.674,0.676,0.6724,0.6728,50345.0,,,,,
+1721781900000,0.6728,0.6771,0.6728,0.6767,91360.0,,,,,
+1721782200000,0.677,0.678,0.6745,0.675,16085.0,,,,,
+1721782500000,0.6744,0.6749,0.6739,0.6739,799.0,,,,,
+1721782800000,0.6744,0.6778,0.6735,0.6774,9965.0,,,,,
+1721783100000,0.6784,0.6784,0.6747,0.6761,3967.0,,,,,
+1721783400000,0.6752,0.6767,0.6751,0.6755,3192.0,,,,,
+1721783700000,0.6759,0.6783,0.6752,0.6762,7474.0,,,,,
+1721784000000,0.6788,0.6807,0.6786,0.6787,7348.0,,,,,
+1721784300000,0.6796,0.6825,0.6794,0.6799,3771.0,,,,,
+1721784600000,0.6799,0.6812,0.6782,0.6785,1847.0,,,,,
+1721784900000,0.6794,0.6794,0.678,0.6783,4121.0,,,,,
+1721785200000,0.678,0.678,0.675,0.6761,7137.0,,,,,
+1721785500000,0.6758,0.6758,0.6702,0.6702,16555.0,,,,,
+1721785800000,0.6704,0.673,0.6702,0.673,8726.0,,,,,
+1721786100000,0.6716,0.6724,0.6712,0.6721,1291.0,,,,,
+1721786400000,0.6717,0.6724,0.6695,0.6695,11405.0,,,,,
+1721786700000,0.6695,0.6732,0.6695,0.6731,8330.0,,,,,
+1721787000000,0.6723,0.6732,0.672,0.6732,3969.0,,,,,
+1721787300000,0.6736,0.6745,0.6716,0.6745,4007.0,,,,,
+1721787600000,0.6731,0.6739,0.6731,0.6739,2855.0,,,,,
+1721787900000,0.6734,0.6764,0.6734,0.6764,6904.0,,,,,
+1721788200000,0.6768,0.6769,0.6736,0.6769,9258.0,,,,,
+1721788500000,0.6768,0.6772,0.6757,0.6757,10078.0,,,,,
+1721788800000,0.6763,0.6763,0.6747,0.6757,6544.0,,,,,
+1721789100000,0.6753,0.6764,0.6748,0.676,3524.0,,,,,
+1721789400000,0.6764,0.6784,0.6762,0.6784,2836.0,,,,,
+1721789700000,0.6787,0.6793,0.6786,0.6786,4192.0,,,,,
+1721790000000,0.6789,0.6793,0.677,0.677,3062.0,,,,,
+1721790300000,0.6765,0.6786,0.6765,0.6774,3885.0,,,,,
+1721790600000,0.6771,0.6782,0.6764,0.6771,5338.0,,,,,
+1721790900000,0.6772,0.6779,0.6761,0.6773,14926.0,,,,,
+1721791200000,0.6774,0.6812,0.675,0.675,42655.0,,,,,
+1721791500000,0.6748,0.6748,0.6722,0.6746,35625.0,,,,,
+1721791800000,0.6744,0.6744,0.673,0.6737,3737.0,,,,,
+1721792100000,0.6735,0.6741,0.673,0.6736,6208.0,,,,,
+1721792400000,0.6736,0.674,0.6736,0.674,2300.0,,,,,
+1721792700000,0.6748,0.6759,0.6748,0.6758,1984.0,,,,,
+1721793000000,0.6751,0.6756,0.6735,0.6738,21745.0,,,,,
+1721793300000,0.6741,0.6741,0.6741,0.6741,977.0,,,,,
+1721793600000,0.6752,0.6754,0.6741,0.6741,10692.0,,,,,
+1721793900000,0.6749,0.6753,0.6741,0.6741,4029.0,,,,,
+1721794200000,0.6741,0.6746,0.6733,0.6736,196.0,,,,,
+1721794500000,0.6742,0.6745,0.6738,0.6738,1379.0,,,,,
+1721794800000,0.6728,0.6736,0.672,0.6736,3928.0,,,,,
+1721795100000,0.674,0.674,0.6727,0.673,1253.0,,,,,
+1721795400000,0.673,0.6744,0.6723,0.6733,2789.0,,,,,
+1721795700000,0.6733,0.6733,0.6716,0.6721,965.0,,,,,
+1721796000000,0.6715,0.6725,0.6694,0.6704,5772.0,,,,,
+1721796300000,0.6708,0.6718,0.6704,0.6716,2077.0,,,,,
+1721796600000,0.6713,0.6731,0.6713,0.6731,1915.0,,,,,
+1721796900000,0.6734,0.6741,0.6734,0.6734,3377.0,,,,,
+1721797200000,0.6733,0.6757,0.6733,0.6744,29244.0,,,,,
+1721797500000,0.6741,0.6749,0.6741,0.6742,7296.0,,,,,
+1721797800000,0.6738,0.6769,0.6737,0.6768,13936.0,,,,,
+1721798100000,0.6773,0.6779,0.677,0.6773,5707.0,,,,,
+1721798400000,0.6773,0.6773,0.6761,0.6769,3747.0,,,,,
+1721798700000,0.6771,0.6772,0.6746,0.6757,2867.0,,,,,
+1721799000000,0.6762,0.6797,0.6762,0.6789,14810.0,,,,,
+1721799300000,0.6787,0.68,0.678,0.678,1947.0,,,,,
+1721799600000,0.678,0.6803,0.6779,0.6797,5829.0,,,,,
+1721799900000,0.6803,0.6825,0.6803,0.6809,73344.0,,,,,
+1721800200000,0.6802,0.6817,0.6802,0.6803,2884.0,,,,,
+1721800500000,0.68,0.6805,0.6785,0.6785,6266.0,,,,,
+1721800800000,0.6782,0.6831,0.6757,0.682,86674.0,,,,,
+1721801100000,0.6817,0.69,0.6817,0.6883,77018.0,,,,,
+1721801400000,0.6883,0.6904,0.6874,0.6874,21145.0,,,,,
+1721801700000,0.6873,0.6959,0.6866,0.6928,250694.0,,,,,
+1721802000000,0.6927,0.693,0.6889,0.6914,57588.0,,,,,
+1721802300000,0.6902,0.6944,0.6892,0.6921,76607.0,,,,,
+1721802600000,0.6922,0.6949,0.6913,0.6943,42180.0,,,,,
+1721802900000,0.6942,0.6979,0.6915,0.6934,102296.0,,,,,
+1721803200000,0.6934,0.6954,0.6925,0.6929,67693.0,,,,,
+1721803500000,0.6936,0.6945,0.6911,0.6922,22849.0,,,,,
+1721803800000,0.6922,0.6952,0.6918,0.6947,12659.0,,,,,
+1721804100000,0.6946,0.6998,0.6937,0.6991,120339.0,,,,,
+1721804400000,0.699,0.7037,0.6951,0.6994,296294.0,,,,,
+1721804700000,0.6994,0.7003,0.6979,0.6998,71194.0,,,,,
+1721805000000,0.6998,0.7008,0.6977,0.7006,23085.0,,,,,
+1721805300000,0.7006,0.7006,0.6955,0.6986,16740.0,,,,,
+1721805600000,0.6985,0.6994,0.697,0.6994,11241.0,,,,,
+1721805900000,0.6994,0.7012,0.6978,0.6987,20958.0,,,,,
+1721806200000,0.6995,0.6998,0.6966,0.6988,11325.0,,,,,
+1721806500000,0.699,0.7065,0.699,0.7037,30931.0,,,,,
+1721806800000,0.7037,0.7062,0.7037,0.7048,14375.0,,,,,
+1721807100000,0.7048,0.7048,0.7018,0.7018,12702.0,,,,,
+1721807400000,0.7019,0.7027,0.7003,0.7021,10851.0,,,,,
+1721807700000,0.7022,0.7053,0.7015,0.705,6880.0,,,,,
+1721808000000,0.705,0.7075,0.7033,0.7039,19024.0,,,,,
+1721808300000,0.7037,0.7082,0.7037,0.7076,18706.0,,,,,
+1721808600000,0.7078,0.7116,0.7076,0.7095,23580.0,,,,,
+1721808900000,0.7097,0.7117,0.709,0.7117,22965.0,,,,,
+1721809200000,0.7113,0.713,0.7097,0.7104,10388.0,,,,,
+1721809500000,0.7103,0.7122,0.7092,0.7093,27030.0,,,,,
+1721809800000,0.7097,0.7107,0.7079,0.7089,30647.0,,,,,
+1721810100000,0.709,0.7121,0.7085,0.7116,53118.0,,,,,
+1721810400000,0.7096,0.711,0.7054,0.7083,53656.0,,,,,
+1721810700000,0.7082,0.7082,0.7029,0.703,52690.0,,,,,
+1721811000000,0.7032,0.7077,0.7032,0.7067,9565.0,,,,,
+1721811300000,0.7062,0.7068,0.7054,0.7068,15793.0,,,,,
+1721811600000,0.7068,0.7126,0.7068,0.7119,34036.0,,,,,
+1721811900000,0.7112,0.7127,0.7109,0.7126,18330.0,,,,,
+1721812200000,0.713,0.7145,0.7106,0.7114,17544.0,,,,,
+1721812500000,0.7113,0.7159,0.7107,0.7149,17527.0,,,,,
+1721812800000,0.7152,0.7162,0.7135,0.7151,23063.0,,,,,
+1721813100000,0.7154,0.7163,0.7117,0.7159,26430.0,,,,,
+1721813400000,0.7163,0.7216,0.7159,0.7171,86554.0,,,,,
+1721813700000,0.7176,0.7221,0.7176,0.72,33100.0,,,,,
+1721814000000,0.7201,0.7227,0.72,0.7212,53159.0,,,,,
+1721814300000,0.7209,0.7224,0.7196,0.7206,26639.0,,,,,
+1721814600000,0.7206,0.725,0.7202,0.724,67646.0,,,,,
+1721814900000,0.7242,0.7291,0.7227,0.7252,176813.0,,,,,
+1721815200000,0.7251,0.7272,0.7222,0.7224,64234.0,,,,,
+1721815500000,0.7226,0.7243,0.715,0.72,92388.0,,,,,
+1721815800000,0.7202,0.7207,0.7168,0.7203,49562.0,,,,,
+1721816100000,0.7201,0.7204,0.7143,0.7188,47113.0,,,,,
+1721816400000,0.719,0.7197,0.7175,0.7192,25979.0,,,,,
+1721816700000,0.719,0.724,0.7169,0.7213,46327.0,,,,,
+1721817000000,0.7214,0.7235,0.7174,0.7176,43567.0,,,,,
+1721817300000,0.7174,0.7193,0.7169,0.7186,40340.0,,,,,
+1721817600000,0.7187,0.7228,0.7185,0.7217,8281.0,,,,,
+1721817900000,0.7216,0.724,0.7205,0.7214,10570.0,,,,,
+1721818200000,0.7217,0.7246,0.7186,0.7198,36331.0,,,,,
+1721818500000,0.7204,0.7212,0.7182,0.7188,13136.0,,,,,
+1721818800000,0.7193,0.7208,0.7161,0.7175,16903.0,,,,,
+1721819100000,0.7181,0.7185,0.714,0.7158,25590.0,,,,,
+1721819400000,0.7158,0.7175,0.7155,0.7162,14299.0,,,,,
+1721819700000,0.7165,0.718,0.716,0.718,9541.0,,,,,
+1721820000000,0.7182,0.7206,0.7175,0.7206,10349.0,,,,,
+1721820300000,0.7206,0.7206,0.7161,0.7177,7078.0,,,,,
+1721820600000,0.7186,0.72,0.7158,0.7165,13012.0,,,,,
+1721820900000,0.717,0.7202,0.7153,0.7153,9296.0,,,,,
+1721821200000,0.7153,0.7182,0.7144,0.7179,8373.0,,,,,
+1721821500000,0.7178,0.7178,0.715,0.7168,17941.0,,,,,
+1721821800000,0.7167,0.7179,0.7148,0.7149,10963.0,,,,,
+1721822100000,0.7154,0.7167,0.7154,0.7161,6283.0,,,,,
+1721822400000,0.716,0.7197,0.715,0.7197,14149.0,,,,,
+1721822700000,0.7198,0.7226,0.7198,0.7209,30690.0,,,,,
+1721823000000,0.7209,0.724,0.7196,0.7226,29900.0,,,,,
+1721823300000,0.7226,0.7234,0.7194,0.7195,19037.0,,,,,
+1721823600000,0.7195,0.7213,0.7181,0.719,36415.0,,,,,
+1721823900000,0.7191,0.7211,0.7172,0.7211,22282.0,sell,0.71751492,960.3216361393527,612406,32.584262715883725
+1721824200000,0.7211,0.7232,0.7199,0.7222,24718.0,,,,,
+1721824500000,0.7221,0.7221,0.7175,0.7183,13091.0,,,,,
+1721824800000,0.7183,0.7183,0.7164,0.7176,5333.0,,,,,
+1721825100000,0.7171,0.7171,0.7131,0.7135,32903.0,,,,,
+1721825400000,0.7135,0.7153,0.7124,0.7126,18744.0,,,,,
+1721825700000,0.7122,0.7146,0.7109,0.7136,17059.0,,,,,
+1721826000000,0.7139,0.7212,0.7139,0.7206,79017.0,,,,,
+1721826300000,0.7203,0.731,0.7191,0.7208,182409.0,,,,,
+1721826600000,0.721,0.7218,0.7163,0.7178,45076.0,,,,,
+1721826900000,0.7179,0.7187,0.717,0.7179,18143.0,,,,,
+1721827200000,0.7174,0.7198,0.7159,0.7193,24293.0,,,,,
+1721827500000,0.7193,0.7224,0.718,0.7222,35351.0,,,,,
+1721827800000,0.7225,0.7242,0.7209,0.7228,25665.0,,,,,
+1721828100000,0.7228,0.7269,0.7223,0.7248,35534.0,,,,,
+1721828400000,0.7248,0.7265,0.7219,0.7227,27160.0,,,,,
+1721828700000,0.7226,0.7232,0.7208,0.7227,42765.0,,,,,
+1721829000000,0.7219,0.7235,0.7215,0.723,12532.0,,,,,
+1721829300000,0.7229,0.7251,0.7215,0.7225,20462.0,,,,,
+1721829600000,0.7223,0.7241,0.7204,0.7219,27836.0,,,,,
+1721829900000,0.7211,0.7228,0.719,0.7216,14916.0,,,,,
+1721830200000,0.7218,0.7229,0.72,0.7208,5813.0,,,,,
+1721830500000,0.7201,0.7242,0.7198,0.7237,17836.0,,,,,
+1721830800000,0.724,0.7278,0.724,0.7262,24149.0,,,,,
+1721831100000,0.7263,0.7263,0.723,0.7241,16847.0,,,,,
+1721831400000,0.724,0.727,0.7226,0.7246,18512.0,,,,,
+1721831700000,0.724,0.7255,0.7214,0.722,27933.0,,,,,
+1721832000000,0.722,0.7228,0.7204,0.7226,11079.0,,,,,
+1721832300000,0.7225,0.7265,0.7206,0.7263,42086.0,,,,,
+1721832600000,0.7269,0.7269,0.721,0.721,19206.0,,,,,
+1721832900000,0.7209,0.7225,0.7206,0.7206,15613.0,,,,,
+1721833200000,0.7206,0.7238,0.7206,0.7219,3902.0,,,,,
+1721833500000,0.7208,0.7219,0.7152,0.7168,25116.0,,,,,
+1721833800000,0.7172,0.7172,0.7134,0.717,23970.0,,,,,
+1721834100000,0.7169,0.7173,0.7105,0.7112,63199.0,buy,0.7165875000000002,438.3004851242111,300950,0.0
+1721834400000,0.7126,0.7132,0.7074,0.708,40228.0,,,,,
+1721834700000,0.7078,0.7125,0.7065,0.7124,32087.0,,,,,
+1721835000000,0.7124,0.7129,0.7096,0.7126,21642.0,,,,,
+1721835300000,0.7132,0.7148,0.712,0.7137,13472.0,,,,,
+1721835600000,0.7132,0.714,0.7117,0.7139,16032.0,,,,,
+1721835900000,0.7139,0.7164,0.7129,0.7152,17971.0,,,,,
+1721836200000,0.7152,0.719,0.7139,0.7184,18692.0,,,,,
+1721836500000,0.7186,0.7189,0.7143,0.7146,6672.0,,,,,
+1721836800000,0.7146,0.7166,0.7133,0.7156,3015.0,,,,,
+1721837100000,0.715,0.715,0.7095,0.7095,10930.0,,,,,
+1721837400000,0.7095,0.7158,0.7095,0.7158,22273.0,,,,,
+1721837700000,0.7155,0.7188,0.7155,0.7168,6334.0,,,,,
+1721838000000,0.7171,0.7188,0.7148,0.7174,31315.0,,,,,
+1721838300000,0.7173,0.7195,0.7162,0.7172,21451.0,,,,,
+1721838600000,0.7176,0.7213,0.7176,0.7196,46822.0,,,,,
+1721838900000,0.72,0.7212,0.7175,0.721,12807.0,,,,,
+1721839200000,0.7208,0.7246,0.7197,0.724,19992.0,,,,,
+1721839500000,0.7237,0.727,0.7203,0.726,60717.0,,,,,
+1721839800000,0.7261,0.7265,0.7243,0.7258,20068.0,,,,,
+1721840100000,0.7258,0.7263,0.7223,0.7263,15774.0,,,,,
+1721840400000,0.7258,0.7268,0.7231,0.726,25048.0,,,,,
+1721840700000,0.7256,0.7275,0.7254,0.7272,15026.0,,,,,
+1721841000000,0.7274,0.729,0.727,0.7271,15196.0,,,,,
+1721841300000,0.7273,0.7307,0.7268,0.7297,34334.0,,,,,
+1721841600000,0.7294,0.733,0.7284,0.7323,62079.0,,,,,
+1721841900000,0.7323,0.736,0.7316,0.7345,132387.0,,,,,
+1721842200000,0.7344,0.7344,0.7301,0.7306,31410.0,,,,,
+1721842500000,0.7303,0.7322,0.7299,0.7314,31676.0,,,,,
+1721842800000,0.7315,0.7328,0.73,0.731,28536.0,,,,,
+1721843100000,0.731,0.732,0.7281,0.7287,20288.0,,,,,
+1721843400000,0.7285,0.7316,0.7283,0.7289,11234.0,,,,,
+1721843700000,0.7291,0.7307,0.7291,0.7299,8383.0,,,,,
+1721844000000,0.7299,0.734,0.7297,0.734,25867.0,,,,,
+1721844300000,0.7339,0.7351,0.7331,0.7334,22814.0,,,,,
+1721844600000,0.7334,0.736,0.7324,0.736,24936.0,,,,,
+1721844900000,0.7356,0.7379,0.7315,0.732,33794.0,,,,,
+1721845200000,0.7314,0.7314,0.7233,0.7252,63468.0,,,,,
+1721845500000,0.7253,0.7284,0.7252,0.7265,19455.0,,,,,
+1721845800000,0.7268,0.728,0.7226,0.7232,13993.0,,,,,
+1721846100000,0.7233,0.7241,0.7209,0.7224,49795.0,,,,,
+1721846400000,0.7214,0.7218,0.7181,0.719,41911.0,,,,,
+1721846700000,0.7186,0.7198,0.7165,0.7177,45800.0,,,,,
+1721847000000,0.7177,0.7211,0.7175,0.7201,22797.0,,,,,
+1721847300000,0.7199,0.7205,0.7171,0.7171,9022.0,,,,,
+1721847600000,0.7178,0.7186,0.7154,0.7171,6953.0,,,,,
+1721847900000,0.7174,0.7174,0.714,0.7163,19720.0,,,,,
+1721848200000,0.7163,0.7163,0.7147,0.7157,9244.0,,,,,
+1721848500000,0.7152,0.7152,0.7119,0.7126,13413.0,,,,,
+1721848800000,0.7126,0.7169,0.7117,0.7168,9140.0,,,,,
+1721849100000,0.7166,0.7212,0.7166,0.721,70361.0,,,,,
+1721849400000,0.72,0.7216,0.7199,0.7199,18222.0,,,,,
+1721849700000,0.7206,0.7221,0.7195,0.7203,19498.0,,,,,
+1721850000000,0.7199,0.7199,0.7176,0.7176,2918.0,,,,,
+1721850300000,0.7179,0.7192,0.7173,0.7184,3850.0,,,,,
+1721850600000,0.7174,0.7181,0.7129,0.7135,10351.0,,,,,
+1721850900000,0.7135,0.7175,0.7135,0.7175,24824.0,,,,,
+1721851200000,0.7161,0.7211,0.7158,0.7201,15723.0,,,,,
+1721851500000,0.7203,0.7213,0.7186,0.721,8708.0,,,,,
+1721851800000,0.7206,0.721,0.7202,0.7203,5273.0,,,,,
+1721852100000,0.7206,0.7216,0.7193,0.7216,9850.0,,,,,
+1721852400000,0.7221,0.723,0.7216,0.7216,10548.0,,,,,
+1721852700000,0.72,0.7204,0.7191,0.7204,799.0,,,,,
+1721853000000,0.7215,0.723,0.7211,0.7212,4038.0,,,,,
+1721853300000,0.7219,0.722,0.7203,0.722,3177.0,,,,,
+1721853600000,0.722,0.7236,0.7204,0.7236,2393.0,,,,,
+1721853900000,0.7235,0.7241,0.7221,0.7221,11104.0,,,,,
+1721854200000,0.7224,0.7254,0.7224,0.7251,15373.0,,,,,
+1721854500000,0.7253,0.7266,0.7253,0.7261,9839.0,,,,,
+1721854800000,0.7265,0.7273,0.7235,0.7239,11966.0,,,,,
+1721855100000,0.7234,0.7252,0.7231,0.7235,2479.0,,,,,
+1721855400000,0.7235,0.7238,0.7137,0.7168,38902.0,,,,,
+1721855700000,0.7183,0.7221,0.7179,0.7192,18714.0,,,,,
+1721856000000,0.7201,0.7225,0.7198,0.7225,4032.0,,,,,
+1721856300000,0.721,0.7211,0.7137,0.7137,5985.0,,,,,
+1721856600000,0.7139,0.7142,0.7068,0.7135,28221.0,,,,,
+1721856900000,0.7136,0.7141,0.7115,0.7126,4070.0,,,,,
+1721857200000,0.7122,0.7128,0.7115,0.7119,9604.0,,,,,
+1721857500000,0.7129,0.7158,0.7127,0.715,13170.0,,,,,
+1721857800000,0.7154,0.7164,0.7141,0.715,6296.0,,,,,
+1721858100000,0.7172,0.7172,0.714,0.714,1832.0,,,,,
+1721858400000,0.7134,0.7134,0.7052,0.7069,83428.0,,,,,
+1721858700000,0.7068,0.7114,0.7058,0.7094,12985.0,,,,,
+1721859000000,0.7091,0.7106,0.7082,0.7091,2646.0,,,,,
+1721859300000,0.7084,0.7084,0.706,0.706,8899.0,,,,,
+1721859600000,0.7056,0.7085,0.7055,0.7073,14880.0,,,,,
+1721859900000,0.7075,0.7086,0.7067,0.7074,4196.0,,,,,
+1721860200000,0.7081,0.7104,0.7074,0.7098,19934.0,,,,,
+1721860500000,0.7104,0.7122,0.7091,0.7097,4326.0,,,,,
+1721860800000,0.7094,0.7106,0.7094,0.7103,3281.0,,,,,
+1721861100000,0.7102,0.7132,0.7091,0.7116,15196.0,,,,,
+1721861400000,0.7105,0.7109,0.7077,0.7077,1223.0,,,,,
+1721861700000,0.7076,0.7085,0.7066,0.707,15296.0,,,,,
+1721862000000,0.7074,0.7074,0.7007,0.7009,44408.0,,,,,
+1721862300000,0.7007,0.7045,0.6996,0.7045,16685.0,,,,,
+1721862600000,0.7042,0.7055,0.7041,0.705,1555.0,,,,,
+1721862900000,0.7052,0.7055,0.7024,0.7035,8394.0,,,,,
+1721863200000,0.7028,0.7028,0.7,0.7008,5715.0,,,,,
+1721863500000,0.7005,0.7014,0.6981,0.6998,20602.0,buy,0.7004,671.5085108162995,934999,0.0
+1721863800000,0.7006,0.705,0.7003,0.7047,14412.0,,,,,
+1721864100000,0.705,0.7075,0.705,0.7072,4226.0,sell,0.70595115,671.5085108162995,916530,2.7723867893337175
+1721864400000,0.7072,0.7082,0.7067,0.7073,2430.0,,,,,
+1721864700000,0.7077,0.7091,0.7076,0.7089,3105.0,,,,,
+1721865000000,0.7087,0.7094,0.7074,0.7086,2501.0,,,,,
+1721865300000,0.7082,0.7099,0.7081,0.7093,5662.0,,,,,
+1721865600000,0.7094,0.7122,0.7093,0.7117,8163.0,,,,,
+1721865900000,0.7115,0.7117,0.71,0.7101,4468.0,,,,,
+1721866200000,0.7101,0.7101,0.7072,0.7094,4595.0,,,,,
+1721866500000,0.7097,0.7126,0.708,0.7103,5474.0,,,,,
+1721866800000,0.7122,0.713,0.7116,0.7119,1694.0,,,,,
+1721867100000,0.7117,0.7118,0.7095,0.7097,5469.0,,,,,
+1721867400000,0.7093,0.7095,0.7072,0.7076,7483.0,,,,,
+1721867700000,0.7083,0.71,0.7083,0.71,2473.0,,,,,
+1721868000000,0.7103,0.7121,0.7091,0.712,3945.0,,,,,
+1721868300000,0.7115,0.7119,0.7103,0.7115,715.0,,,,,
+1721868600000,0.7108,0.7109,0.7087,0.7087,3376.0,,,,,
+1721868900000,0.7082,0.7082,0.7052,0.7056,5430.0,,,,,
+1721869200000,0.7054,0.7054,0.7,0.7002,20785.0,,,,,
+1721869500000,0.7003,0.7004,0.6801,0.6842,85730.0,,,,,
+1721869800000,0.6821,0.6904,0.6821,0.6868,34327.0,,,,,
+1721870100000,0.6869,0.6919,0.685,0.6877,17521.0,,,,,
+1721870400000,0.687,0.6896,0.682,0.6851,17380.0,,,,,
+1721870700000,0.6857,0.6867,0.68,0.6867,7619.0,,,,,
+1721871000000,0.6869,0.6925,0.6827,0.6883,38063.0,,,,,
+1721871300000,0.6886,0.6928,0.6879,0.6903,6598.0,,,,,
+1721871600000,0.6903,0.6929,0.6891,0.6915,13987.0,,,,,
+1721871900000,0.6913,0.6957,0.6891,0.691,11705.0,,,,,
+1721872200000,0.6916,0.6966,0.691,0.6945,10695.0,,,,,
+1721872500000,0.6945,0.6975,0.6945,0.6965,9527.0,,,,,
+1721872800000,0.6964,0.6975,0.695,0.6958,13142.0,,,,,
+1721873100000,0.6956,0.6966,0.6945,0.6953,6372.0,,,,,
+1721873400000,0.6948,0.6974,0.6941,0.6961,26951.0,,,,,
+1721873700000,0.696,0.6967,0.6931,0.6941,3810.0,,,,,
+1721874000000,0.6939,0.6963,0.6933,0.6935,1208.0,,,,,
+1721874300000,0.6935,0.6947,0.69,0.6916,12711.0,,,,,
+1721874600000,0.6912,0.6956,0.6907,0.6946,10466.0,,,,,
+1721874900000,0.6933,0.6943,0.6916,0.6943,3797.0,,,,,
+1721875200000,0.6945,0.6953,0.6906,0.6906,9435.0,,,,,
+1721875500000,0.6901,0.6914,0.6887,0.6909,7649.0,,,,,
+1721875800000,0.6911,0.6965,0.6908,0.696,10064.0,,,,,
+1721876100000,0.6961,0.6978,0.6956,0.6978,1952.0,,,,,
+1721876400000,0.6978,0.6994,0.6963,0.6985,29128.0,,,,,
+1721876700000,0.6989,0.7014,0.6957,0.6972,29377.0,,,,,
+1721877000000,0.6982,0.6985,0.6945,0.6945,3898.0,,,,,
+1721877300000,0.6954,0.6972,0.6939,0.6955,16819.0,,,,,
+1721877600000,0.6943,0.6959,0.6928,0.6959,6303.0,,,,,
+1721877900000,0.695,0.6989,0.6945,0.6987,10679.0,,,,,
+1721878200000,0.6989,0.7008,0.6966,0.6997,49484.0,,,,,
+1721878500000,0.6995,0.6997,0.6926,0.6926,11741.0,,,,,
+1721878800000,0.6929,0.6938,0.69,0.6901,65783.0,,,,,
+1721879100000,0.6902,0.6909,0.688,0.6884,71824.0,,,,,
+1721879400000,0.6887,0.6909,0.6874,0.688,54355.0,,,,,
+1721879700000,0.6876,0.6902,0.6874,0.6902,9706.0,,,,,
+1721880000000,0.6898,0.69,0.6862,0.6864,7490.0,,,,,
+1721880300000,0.6868,0.6872,0.6825,0.6861,34695.0,,,,,
+1721880600000,0.686,0.6885,0.6853,0.6885,58780.0,,,,,
+1721880900000,0.6883,0.6941,0.6867,0.6941,29180.0,,,,,
+1721881200000,0.6946,0.6964,0.6935,0.6947,9964.0,,,,,
+1721881500000,0.6944,0.6947,0.6935,0.6935,1597.0,,,,,
+1721881800000,0.6939,0.6973,0.693,0.6972,14207.0,,,,,
+1721882100000,0.6973,0.6988,0.6969,0.6988,10575.0,,,,,
+1721882400000,0.6988,0.6994,0.6984,0.6988,3510.0,,,,,
+1721882700000,0.6988,0.7038,0.6987,0.703,13702.0,,,,,
+1721883000000,0.7036,0.7052,0.7021,0.704,16526.0,,,,,
+1721883300000,0.7045,0.7046,0.7017,0.7025,5799.0,,,,,
+1721883600000,0.7023,0.7043,0.7009,0.7036,8726.0,,,,,
+1721883900000,0.7039,0.7072,0.7039,0.7044,34126.0,,,,,
+1721884200000,0.7045,0.7068,0.7042,0.7052,4351.0,,,,,
+1721884500000,0.7061,0.7075,0.7052,0.7056,14920.0,,,,,
+1721884800000,0.7059,0.7067,0.7,0.7001,15916.0,,,,,
+1721885100000,0.7002,0.7013,0.6994,0.7006,2891.0,,,,,
+1721885400000,0.701,0.7038,0.701,0.7038,7604.0,,,,,
+1721885700000,0.7037,0.707,0.7034,0.7069,5349.0,,,,,
+1721886000000,0.7073,0.7074,0.7029,0.7034,8405.0,,,,,
+1721886300000,0.7035,0.7038,0.7005,0.7035,3109.0,,,,,
+1721886600000,0.702,0.7037,0.7012,0.702,1267.0,,,,,
+1721886900000,0.7032,0.7061,0.7022,0.7059,22026.0,,,,,
+1721887200000,0.7054,0.7061,0.7015,0.7047,27306.0,,,,,
+1721887500000,0.7047,0.7062,0.7045,0.7045,10652.0,,,,,
+1721887800000,0.7036,0.7043,0.7012,0.7034,32937.0,,,,,
+1721888100000,0.7034,0.705,0.7025,0.7035,16969.0,,,,,
+1721888400000,0.7035,0.7068,0.7034,0.706,18733.0,,,,,
+1721888700000,0.7048,0.7068,0.7042,0.7062,30141.0,,,,,
+1721889000000,0.7056,0.7072,0.7048,0.7052,46895.0,,,,,
+1721889300000,0.7058,0.7068,0.7054,0.7066,17617.0,,,,,
+1721889600000,0.7066,0.7106,0.7066,0.7102,29716.0,,,,,
+1721889900000,0.71,0.7106,0.709,0.7096,25039.0,,,,,
+1721890200000,0.7096,0.7116,0.7074,0.7108,20876.0,,,,,
+1721890500000,0.7101,0.7101,0.7079,0.7079,3041.0,,,,,
+1721890800000,0.7075,0.709,0.7072,0.7083,3642.0,,,,,
+1721891100000,0.7083,0.7088,0.7035,0.7036,52361.0,,,,,
+1721891400000,0.7032,0.7049,0.7008,0.7049,31983.0,,,,,
+1721891700000,0.7048,0.7065,0.7035,0.7064,10576.0,,,,,
+1721892000000,0.7069,0.7082,0.7041,0.7041,3728.0,,,,,
+1721892300000,0.7044,0.7044,0.7022,0.7034,3359.0,,,,,
+1721892600000,0.7039,0.7078,0.7036,0.7071,12051.0,,,,,
+1721892900000,0.7071,0.709,0.7071,0.7076,3719.0,,,,,
+1721893200000,0.7076,0.7078,0.7038,0.7052,5077.0,,,,,
+1721893500000,0.7054,0.7054,0.702,0.7035,11902.0,,,,,
+1721893800000,0.7035,0.7036,0.6994,0.6994,15166.0,,,,,
+1721894100000,0.7004,0.7004,0.698,0.6981,5934.0,,,,,
+1721894400000,0.6981,0.6981,0.6926,0.6926,27441.0,buy,0.6980999999999999,662.7970165831641,960138,0.0
+1721894700000,0.6938,0.6954,0.6938,0.695,24294.0,,,,,
+1721895000000,0.695,0.6974,0.695,0.6963,6629.0,,,,,
+1721895300000,0.695,0.6957,0.6936,0.6941,11456.0,,,,,
+1721895600000,0.6941,0.6954,0.6931,0.695,4169.0,,,,,
+1721895900000,0.6952,0.6969,0.6925,0.6963,14753.0,,,,,
+1721896200000,0.6956,0.6966,0.6948,0.6966,2414.0,,,,,
+1721896500000,0.6955,0.6983,0.6952,0.6983,10712.0,,,,,
+1721896800000,0.6973,0.6998,0.6973,0.6998,6263.0,,,,,
+1721897100000,0.6989,0.7004,0.6989,0.6989,13451.0,,,,,
+1721897400000,0.6975,0.6996,0.6975,0.6993,2483.0,,,,,
+1721897700000,0.6997,0.703,0.6996,0.7023,13805.0,,,,,
+1721898000000,0.7028,0.7041,0.6989,0.7008,4904.0,,,,,
+1721898300000,0.7009,0.7015,0.6998,0.7002,3308.0,,,,,
+1721898600000,0.7008,0.7038,0.7007,0.7021,11122.0,,,,,
+1721898900000,0.7019,0.7052,0.7011,0.703,17315.0,,,,,
+1721899200000,0.7033,0.7033,0.7007,0.7023,9167.0,,,,,
+1721899500000,0.702,0.7052,0.7016,0.7052,6320.0,,,,,
+1721899800000,0.7046,0.7065,0.7039,0.7051,3491.0,,,,,
+1721900100000,0.705,0.708,0.7035,0.7045,42392.0,,,,,
+1721900400000,0.705,0.705,0.705,0.705,62.0,,,,,
+1721900700000,0.7039,0.7048,0.7031,0.7048,1793.0,,,,,
+1721901000000,0.7051,0.7057,0.7035,0.7035,1451.0,,,,,
+1721901300000,0.7041,0.705,0.7041,0.7047,369.0,,,,,
+1721901600000,0.7044,0.7046,0.7031,0.7046,3252.0,,,,,
+1721901900000,0.7038,0.704,0.7036,0.704,734.0,,,,,
+1721902200000,0.7037,0.7037,0.7019,0.7033,14875.0,,,,,
+1721902500000,0.7023,0.7023,0.6963,0.6978,18724.0,,,,,
+1721902800000,0.6967,0.6976,0.6948,0.6962,11477.0,,,,,
+1721903100000,0.6962,0.6962,0.6944,0.6955,1081.0,,,,,
+1721903400000,0.6963,0.6966,0.6929,0.6943,17968.0,,,,,
+1721903700000,0.6947,0.6952,0.6934,0.6941,1026.0,,,,,
+1721904000000,0.6951,0.6951,0.6925,0.6936,9721.0,,,,,
+1721904300000,0.6929,0.6937,0.6921,0.6926,5040.0,,,,,
+1721904600000,0.6938,0.6942,0.6936,0.6941,1994.0,,,,,
+1721904900000,0.695,0.6961,0.695,0.6955,1321.0,,,,,
+1721905200000,0.6951,0.6955,0.6927,0.6933,24399.0,,,,,
+1721905500000,0.6938,0.6965,0.6928,0.6965,9628.0,,,,,
+1721905800000,0.6958,0.6958,0.6933,0.6941,2865.0,,,,,
+1721906100000,0.6931,0.6937,0.6909,0.6913,7752.0,,,,,
+1721906400000,0.6915,0.6947,0.6915,0.6943,1658.0,,,,,
+1721906700000,0.6926,0.694,0.6922,0.6927,8095.0,,,,,
+1721907000000,0.6927,0.695,0.6919,0.695,17863.0,,,,,
+1721907300000,0.6947,0.6952,0.6933,0.6938,29740.0,,,,,
+1721907600000,0.6942,0.6948,0.6932,0.6933,3066.0,,,,,
+1721907900000,0.6944,0.6971,0.6931,0.6965,18839.0,,,,,
+1721908200000,0.6975,0.6988,0.6975,0.6976,2557.0,,,,,
+1721908500000,0.6968,0.697,0.6958,0.696,3946.0,,,,,
+1721908800000,0.6966,0.6966,0.693,0.6931,7165.0,,,,,
+1721909100000,0.6932,0.6973,0.6932,0.6972,7461.0,,,,,
+1721909400000,0.6969,0.6982,0.6962,0.6979,7282.0,,,,,
+1721909700000,0.6973,0.698,0.6962,0.6962,5991.0,,,,,
+1721910000000,0.6954,0.6962,0.694,0.694,2469.0,,,,,
+1721910300000,0.694,0.6943,0.6914,0.6919,16350.0,,,,,
+1721910600000,0.6921,0.6956,0.691,0.691,9189.0,,,,,
+1721910900000,0.691,0.6926,0.6908,0.6926,14933.0,,,,,
+1721911200000,0.6923,0.6938,0.6908,0.6926,28923.0,,,,,
+1721911500000,0.6927,0.6942,0.6915,0.6942,18715.0,,,,,
+1721911800000,0.6939,0.695,0.6907,0.6923,43389.0,,,,,
+1721912100000,0.6913,0.6927,0.6909,0.6927,11107.0,,,,,
+1721912400000,0.693,0.6934,0.6884,0.6885,13451.0,,,,,
+1721912700000,0.6888,0.6888,0.6788,0.6801,182033.0,buy,0.6831499999999999,1102.4843351452025,171742,0.0
+1721913000000,0.6807,0.6841,0.6802,0.6825,5919.0,,,,,
+1721913300000,0.6825,0.6875,0.6816,0.6874,14290.0,,,,,
+1721913600000,0.6851,0.6851,0.6824,0.6829,23006.0,,,,,
+1721913900000,0.6824,0.6858,0.6821,0.6853,5908.0,,,,,
+1721914200000,0.6848,0.6868,0.6827,0.6841,31178.0,,,,,
+1721914500000,0.6848,0.6889,0.6844,0.6889,10785.0,,,,,
+1721914800000,0.689,0.6918,0.6883,0.6887,8514.0,,,,,
+1721915100000,0.6887,0.6913,0.6872,0.6897,11519.0,,,,,
+1721915400000,0.6896,0.6908,0.6876,0.6876,8583.0,,,,,
+1721915700000,0.6876,0.6886,0.6864,0.6875,2865.0,,,,,
+1721916000000,0.687,0.687,0.681,0.6822,18861.0,,,,,
+1721916300000,0.6821,0.6821,0.676,0.6768,35224.0,,,,,
+1721916600000,0.6767,0.6785,0.6723,0.6747,76005.0,,,,,
+1721916900000,0.6747,0.6784,0.6737,0.6784,16979.0,,,,,
+1721917200000,0.6774,0.6792,0.6757,0.6792,3466.0,,,,,
+1721917500000,0.679,0.6826,0.6785,0.6826,5493.0,,,,,
+1721917800000,0.6819,0.6854,0.6802,0.6843,8526.0,,,,,
+1721918100000,0.6846,0.6882,0.6843,0.6869,3720.0,,,,,
+1721918400000,0.6855,0.6868,0.683,0.6865,51723.0,,,,,
+1721918700000,0.6862,0.6884,0.6859,0.6884,9710.0,,,,,
+1721919000000,0.6874,0.6891,0.6869,0.6871,2840.0,,,,,
+1721919300000,0.6865,0.6876,0.6865,0.6873,3469.0,,,,,
+1721919600000,0.6876,0.6877,0.6838,0.6839,8509.0,,,,,
+1721919900000,0.6834,0.684,0.6809,0.6815,3168.0,,,,,
+1721920200000,0.6816,0.686,0.6806,0.6857,27077.0,,,,,
+1721920500000,0.6854,0.6889,0.6844,0.6875,6890.0,,,,,
+1721920800000,0.687,0.6883,0.6848,0.6871,5273.0,,,,,
+1721921100000,0.687,0.6877,0.685,0.6866,8798.0,,,,,
+1721921400000,0.6868,0.6915,0.6868,0.6909,18831.0,,,,,
+1721921700000,0.6914,0.692,0.69,0.6902,14406.0,,,,,
+1721922000000,0.6896,0.6899,0.6852,0.6863,1011.0,,,,,
+1721922300000,0.6859,0.6861,0.6853,0.6861,7880.0,,,,,
+1721922600000,0.6857,0.6873,0.6838,0.6838,6097.0,,,,,
+1721922900000,0.6835,0.6835,0.6815,0.6823,6148.0,,,,,
+1721923200000,0.6819,0.682,0.6769,0.6775,98547.0,,,,,
+1721923500000,0.6787,0.6787,0.6715,0.6743,28464.0,,,,,
+1721923800000,0.6738,0.6784,0.6737,0.6784,8531.0,,,,,
+1721924100000,0.6779,0.6812,0.6765,0.6807,2979.0,,,,,
+1721924400000,0.6812,0.6813,0.6799,0.6807,2066.0,,,,,
+1721924700000,0.6814,0.682,0.6804,0.6816,1570.0,,,,,
+1721925000000,0.6815,0.6849,0.6815,0.6849,4130.0,,,,,
+1721925300000,0.6843,0.6843,0.6798,0.6802,10801.0,,,,,
+1721925600000,0.6799,0.6799,0.6776,0.679,10887.0,,,,,
+1721925900000,0.6782,0.6793,0.6764,0.6764,6450.0,,,,,
+1721926200000,0.6765,0.6795,0.6765,0.678,38617.0,,,,,
+1721926500000,0.6785,0.6789,0.6784,0.6784,1332.0,,,,,
+1721926800000,0.6784,0.6784,0.6752,0.6762,70880.0,,,,,
+1721927100000,0.676,0.6781,0.676,0.6776,657.0,,,,,
+1721927400000,0.6784,0.6793,0.6779,0.6779,2138.0,,,,,
+1721927700000,0.6769,0.678,0.6741,0.675,26925.0,,,,,
+1721928000000,0.6768,0.678,0.6766,0.677,2164.0,,,,,
+1721928300000,0.6757,0.6757,0.6742,0.6743,966.0,,,,,
+1721928600000,0.6753,0.6753,0.6715,0.6716,31709.0,,,,,
+1721928900000,0.6714,0.674,0.6714,0.674,1036.0,,,,,
+1721929200000,0.6742,0.6742,0.6726,0.6726,3224.0,,,,,
+1721929500000,0.6726,0.6734,0.6709,0.6725,5463.0,,,,,
+1721929800000,0.6724,0.6749,0.6724,0.6742,1651.0,,,,,
+1721930100000,0.6743,0.6773,0.6731,0.6771,5765.0,,,,,
+1721930400000,0.6768,0.6803,0.6768,0.6795,11112.0,,,,,
+1721930700000,0.679,0.6798,0.6769,0.6771,17872.0,,,,,
+1721931000000,0.6764,0.6776,0.6755,0.6776,7925.0,,,,,
+1721931300000,0.6779,0.6779,0.6757,0.6757,6746.0,,,,,
+1721931600000,0.675,0.6752,0.6716,0.6725,3328.0,,,,,
+1721931900000,0.6714,0.6726,0.6701,0.6701,3477.0,,,,,
+1721932200000,0.6704,0.6709,0.6669,0.6671,10425.0,,,,,
+1721932500000,0.6672,0.6688,0.6633,0.6633,73400.0,,,,,
+1721932800000,0.6637,0.6637,0.66,0.6618,30738.0,,,,,
+1721933100000,0.6615,0.6616,0.658,0.6592,10307.0,,,,,
+1721933400000,0.6602,0.6602,0.6539,0.6561,76594.0,,,,,
+1721933700000,0.6563,0.6579,0.6562,0.6577,17297.0,,,,,
+1721934000000,0.6579,0.6587,0.6482,0.6497,83818.0,buy,0.6516500000000001,773.0638199153918,532669,0.0
+1721934300000,0.6505,0.6533,0.6501,0.6523,7285.0,,,,,
+1721934600000,0.6525,0.6531,0.6508,0.6526,10603.0,,,,,
+1721934900000,0.6533,0.6577,0.6531,0.6577,23648.0,,,,,
+1721935200000,0.6572,0.6572,0.6526,0.6544,9965.0,,,,,
+1721935500000,0.6544,0.6567,0.6535,0.6556,3735.0,,,,,
+1721935800000,0.6556,0.6562,0.6531,0.6531,11783.0,,,,,
+1721936100000,0.6534,0.6547,0.6492,0.6507,17656.0,,,,,
+1721936400000,0.6531,0.6549,0.6531,0.6547,7170.0,,,,,
+1721936700000,0.6541,0.6541,0.6526,0.6533,1405.0,,,,,
+1721937000000,0.6527,0.6529,0.6511,0.6516,1580.0,,,,,
+1721937300000,0.6511,0.6532,0.6508,0.653,799.0,,,,,
+1721937600000,0.6533,0.6533,0.6468,0.6476,13176.0,,,,,
+1721937900000,0.6477,0.6487,0.6446,0.6457,24312.0,,,,,
+1721938200000,0.6456,0.6456,0.6414,0.6438,10914.0,,,,,
+1721938500000,0.6451,0.6465,0.6407,0.6432,24554.0,,,,,
+1721938800000,0.6444,0.6494,0.6437,0.6492,4928.0,,,,,
+1721939100000,0.6492,0.6492,0.648,0.6482,5770.0,,,,,
+1721939400000,0.6488,0.6508,0.6438,0.6444,24493.0,,,,,
+1721939700000,0.6445,0.648,0.6432,0.6472,4876.0,,,,,
+1721940000000,0.648,0.6493,0.6476,0.6493,1226.0,,,,,
+1721940300000,0.6491,0.65,0.6478,0.6484,24874.0,,,,,
+1721940600000,0.6484,0.6526,0.6484,0.6526,5364.0,,,,,
+1721940900000,0.6528,0.6592,0.6525,0.6584,32650.0,,,,,
+1721941200000,0.6585,0.6639,0.658,0.6626,39146.0,,,,,
+1721941500000,0.6626,0.6628,0.6583,0.6589,15633.0,,,,,
+1721941800000,0.659,0.6642,0.659,0.6639,8507.0,,,,,
+1721942100000,0.6645,0.6689,0.6641,0.6651,27997.0,,,,,
+1721942400000,0.6655,0.6712,0.6641,0.6711,15178.0,,,,,
+1721942700000,0.6708,0.6733,0.6708,0.6717,53934.0,,,,,
+1721943000000,0.671,0.6719,0.67,0.6713,18429.0,,,,,
+1721943300000,0.672,0.6739,0.672,0.6732,2174.0,,,,,
+1721943600000,0.6727,0.6748,0.6725,0.6748,12394.0,,,,,
+1721943900000,0.6749,0.68,0.6748,0.6798,38320.0,,,,,
+1721944200000,0.6798,0.6832,0.6796,0.6816,56379.0,,,,,
+1721944500000,0.6818,0.6818,0.6783,0.6797,13485.0,,,,,
+1721944800000,0.6798,0.6847,0.6792,0.6845,15743.0,,,,,
+1721945100000,0.6847,0.686,0.6824,0.684,10052.0,,,,,
+1721945400000,0.684,0.6848,0.6816,0.6816,3665.0,,,,,
+1721945700000,0.6816,0.682,0.6792,0.6818,16271.0,,,,,
+1721946000000,0.6818,0.6833,0.6818,0.6831,3988.0,,,,,
+1721946300000,0.6834,0.689,0.6829,0.6884,24209.0,,,,,
+1721946600000,0.6887,0.6966,0.6887,0.6966,52116.0,,,,,
+1721946900000,0.6957,0.6967,0.6892,0.6898,17843.0,,,,,
+1721947200000,0.6905,0.6918,0.6895,0.6895,6214.0,,,,,
+1721947500000,0.6905,0.696,0.6905,0.6958,16140.0,,,,,
+1721947800000,0.6955,0.6955,0.6937,0.6943,8608.0,,,,,
+1721948100000,0.6941,0.6941,0.6926,0.6928,2263.0,,,,,
+1721948400000,0.6938,0.6981,0.693,0.6955,21122.0,,,,,
+1721948700000,0.695,0.6968,0.6938,0.6955,57866.0,,,,,
+1721949000000,0.6962,0.6996,0.6958,0.6996,10990.0,,,,,
+1721949300000,0.6988,0.7007,0.6984,0.7007,6906.0,,,,,
+1721949600000,0.7007,0.7015,0.6953,0.6955,13041.0,,,,,
+1721949900000,0.6961,0.6983,0.6948,0.6961,6865.0,,,,,
+1721950200000,0.6955,0.6987,0.6941,0.6987,20352.0,,,,,
+1721950500000,0.6985,0.6985,0.697,0.697,10015.0,,,,,
+1721950800000,0.6977,0.7004,0.6977,0.7004,18444.0,,,,,
+1721951100000,0.7004,0.705,0.7004,0.7047,21762.0,,,,,
+1721951400000,0.705,0.7058,0.7027,0.7031,17684.0,,,,,
+1721951700000,0.7051,0.706,0.7048,0.7048,1591.0,,,,,
+1721952000000,0.7049,0.7049,0.7006,0.701,12779.0,,,,,
+1721952300000,0.7026,0.7026,0.6985,0.7026,12363.0,,,,,
+1721952600000,0.7028,0.7043,0.6997,0.7002,13299.0,,,,,
+1721952900000,0.7004,0.7013,0.6988,0.6999,13033.0,,,,,
+1721953200000,0.7003,0.7051,0.7003,0.7041,8963.0,,,,,
+1721953500000,0.7039,0.7053,0.7031,0.7053,27491.0,,,,,
+1721953800000,0.7052,0.7052,0.7024,0.7024,4984.0,,,,,
+1721954100000,0.7018,0.7025,0.7,0.7025,4385.0,,,,,
+1721954400000,0.7026,0.7062,0.7026,0.7056,16364.0,,,,,
+1721954700000,0.7064,0.7137,0.7064,0.7134,45509.0,,,,,
+1721955000000,0.7131,0.7144,0.7109,0.7109,47546.0,,,,,
+1721955300000,0.7113,0.7195,0.7113,0.7184,22059.0,,,,,
+1721955600000,0.7181,0.7254,0.7181,0.725,77348.0,,,,,
+1721955900000,0.7242,0.7254,0.7228,0.7253,29630.0,,,,,
+1721956200000,0.7253,0.7253,0.7208,0.7227,11119.0,,,,,
+1721956500000,0.7233,0.7312,0.7203,0.7296,92495.0,,,,,
+1721956800000,0.729,0.729,0.7233,0.7244,20759.0,,,,,
+1721957100000,0.7247,0.727,0.7218,0.727,18040.0,,,,,
+1721957400000,0.7272,0.7317,0.7267,0.7298,83357.0,,,,,
+1721957700000,0.7312,0.7398,0.7312,0.7398,146411.0,,,,,
+1721958000000,0.7397,0.741,0.7338,0.7408,75149.0,,,,,
+1721958300000,0.7406,0.742,0.7383,0.7383,45382.0,,,,,
+1721958600000,0.7391,0.7391,0.7345,0.735,27850.0,,,,,
+1721958900000,0.7365,0.7391,0.7364,0.7364,3072.0,,,,,
+1721959200000,0.7364,0.7425,0.7335,0.7401,51275.0,sell,0.73406453,2976.6456567679697,546127,146.96269644425027
+1721959500000,0.7412,0.7447,0.7395,0.7442,23786.0,,,,,
+1721959800000,0.7446,0.7449,0.7415,0.7443,12869.0,,,,,
+1721960100000,0.7449,0.747,0.7387,0.7387,52317.0,,,,,
+1721960400000,0.7388,0.7465,0.7386,0.745,22847.0,,,,,
+1721960700000,0.7451,0.749,0.7451,0.7454,23056.0,,,,,
+1721961000000,0.7453,0.7475,0.7439,0.745,15162.0,,,,,
+1721961300000,0.7443,0.7466,0.7436,0.7457,11534.0,,,,,
+1721961600000,0.7456,0.7492,0.7449,0.7481,34879.0,,,,,
+1721961900000,0.7472,0.75,0.7454,0.7464,39840.0,,,,,
+1721962200000,0.7454,0.7498,0.7454,0.7498,45623.0,,,,,
+1721962500000,0.7489,0.7498,0.7455,0.7475,38013.0,,,,,
+1721962800000,0.7475,0.7511,0.7475,0.7492,87503.0,,,,,
+1721963100000,0.7496,0.7496,0.7452,0.7455,54997.0,,,,,
+1721963400000,0.7452,0.7465,0.7415,0.744,60634.0,,,,,
+1721963700000,0.744,0.7449,0.7422,0.7422,28758.0,,,,,
+1721964000000,0.7421,0.7447,0.7414,0.7447,11599.0,,,,,
+1721964300000,0.745,0.7455,0.743,0.7432,3395.0,,,,,
+1721964600000,0.7432,0.7468,0.7432,0.7464,4470.0,,,,,
+1721964900000,0.7459,0.7474,0.7453,0.747,11219.0,,,,,
+1721965200000,0.7469,0.747,0.7456,0.7456,96.0,,,,,
+1721965500000,0.7445,0.7446,0.7411,0.7417,14850.0,,,,,
+1721965800000,0.7414,0.7428,0.7402,0.7412,9434.0,,,,,
+1721966100000,0.7411,0.7415,0.7393,0.7396,5353.0,,,,,
+1721966400000,0.7394,0.7426,0.7391,0.7416,7035.0,,,,,
+1721966700000,0.7415,0.7454,0.7409,0.7449,36601.0,,,,,
+1721967000000,0.7444,0.7458,0.7434,0.7451,2623.0,,,,,
+1721967300000,0.7454,0.7477,0.7454,0.7469,7731.0,,,,,
+1721967600000,0.7467,0.748,0.7452,0.7474,14364.0,,,,,
+1721967900000,0.7475,0.75,0.7473,0.7495,16068.0,,,,,
+1721968200000,0.7491,0.7502,0.745,0.745,59566.0,,,,,
+1721968500000,0.745,0.745,0.7422,0.7431,10007.0,,,,,
+1721968800000,0.7433,0.7453,0.7431,0.7453,5038.0,,,,,
+1721969100000,0.7446,0.7457,0.743,0.743,6549.0,,,,,
+1721969400000,0.7434,0.7434,0.7418,0.7428,4018.0,,,,,
+1721969700000,0.743,0.7437,0.7428,0.7437,950.0,,,,,
+1721970000000,0.7438,0.7469,0.7438,0.7448,22067.0,,,,,
+1721970300000,0.7442,0.7446,0.7417,0.7423,10842.0,,,,,
+1721970600000,0.742,0.7445,0.742,0.744,17266.0,,,,,
+1721970900000,0.7441,0.7457,0.7438,0.7445,11972.0,,,,,
+1721971200000,0.7443,0.7487,0.7439,0.7487,5844.0,,,,,
+1721971500000,0.749,0.751,0.7484,0.7504,30366.0,,,,,
+1721971800000,0.7505,0.7547,0.7504,0.7531,53821.0,,,,,
+1721972100000,0.7529,0.7534,0.7487,0.7491,32265.0,,,,,
+1721972400000,0.7492,0.7517,0.7492,0.7517,4886.0,,,,,
+1721972700000,0.7517,0.753,0.7512,0.7515,3628.0,,,,,
+1721973000000,0.751,0.752,0.7503,0.7519,2642.0,,,,,
+1721973300000,0.7511,0.7515,0.7503,0.7505,1849.0,,,,,
+1721973600000,0.7519,0.7525,0.75,0.7525,5667.0,,,,,
+1721973900000,0.753,0.7549,0.753,0.7542,7969.0,,,,,
+1721974200000,0.7546,0.7569,0.7541,0.7569,22216.0,,,,,
+1721974500000,0.7561,0.7561,0.7533,0.7533,7493.0,,,,,
+1721974800000,0.7527,0.7527,0.7506,0.7511,9223.0,,,,,
+1721975100000,0.7514,0.7553,0.7514,0.755,2965.0,,,,,
+1721975400000,0.7553,0.7569,0.7549,0.7549,9571.0,,,,,
+1721975700000,0.7555,0.7568,0.7547,0.7568,2650.0,,,,,
+1721976000000,0.7563,0.7567,0.7546,0.7546,4784.0,,,,,
+1721976300000,0.7546,0.7564,0.7545,0.7551,2797.0,,,,,
+1721976600000,0.7529,0.7535,0.7524,0.7535,1905.0,,,,,
+1721976900000,0.7526,0.7527,0.7504,0.7511,2096.0,,,,,
+1721977200000,0.7514,0.7514,0.747,0.7474,37055.0,,,,,
+1721977500000,0.7478,0.7492,0.7478,0.7492,1333.0,,,,,
+1721977800000,0.7485,0.749,0.747,0.7477,22927.0,,,,,
+1721978100000,0.7477,0.7483,0.7467,0.7467,24340.0,,,,,
+1721978400000,0.7467,0.7469,0.7456,0.7463,16640.0,,,,,
+1721978700000,0.7458,0.7462,0.743,0.743,10313.0,,,,,
+1721979000000,0.7434,0.7445,0.7433,0.7442,7200.0,,,,,
+1721979300000,0.7439,0.7439,0.7418,0.7418,5401.0,,,,,
+1721979600000,0.7417,0.7422,0.7403,0.7403,10634.0,,,,,
+1721979900000,0.7406,0.741,0.7385,0.7389,18500.0,,,,,
+1721980200000,0.7397,0.7404,0.7394,0.7394,1463.0,,,,,
+1721980500000,0.7391,0.7391,0.735,0.7359,36089.0,buy,0.73615,526.1919231027396,361770,0.0
+1721980800000,0.7364,0.7389,0.7364,0.7383,10922.0,,,,,
+1721981100000,0.7383,0.7393,0.7361,0.7362,6252.0,,,,,
+1721981400000,0.7364,0.7373,0.7359,0.7359,843.0,,,,,
+1721981700000,0.7364,0.7366,0.7359,0.7359,2011.0,,,,,
+1721982000000,0.7366,0.7368,0.7321,0.7322,54806.0,,,,,
+1721982300000,0.7333,0.7351,0.7329,0.7351,31672.0,,,,,
+1721982600000,0.7349,0.7368,0.7349,0.735,13908.0,,,,,
+1721982900000,0.7353,0.7366,0.7353,0.7366,308.0,,,,,
+1721983200000,0.7355,0.7366,0.7355,0.7364,2174.0,,,,,
+1721983500000,0.7366,0.7367,0.733,0.733,36571.0,,,,,
+1721983800000,0.7331,0.7343,0.7325,0.7335,18831.0,,,,,
+1721984100000,0.7331,0.7338,0.732,0.733,12458.0,,,,,
+1721984400000,0.7343,0.7353,0.733,0.7344,5210.0,,,,,
+1721984700000,0.735,0.735,0.7317,0.7344,12840.0,,,,,
+1721985000000,0.7341,0.7353,0.7341,0.7345,2477.0,,,,,
+1721985300000,0.7354,0.738,0.7354,0.738,1424.0,,,,,
+1721985600000,0.7384,0.7425,0.7384,0.7414,23546.0,,,,,
+1721985900000,0.7408,0.7422,0.7408,0.7414,1111.0,,,,,
+1721986200000,0.7422,0.7438,0.7411,0.7432,35849.0,,,,,
+1721986500000,0.7428,0.7438,0.7418,0.7438,4115.0,,,,,
+1721986800000,0.743,0.745,0.743,0.7447,2601.0,,,,,
+1721987100000,0.7447,0.7477,0.7447,0.7477,15419.0,,,,,
+1721987400000,0.7476,0.7496,0.7476,0.7492,13114.0,,,,,
+1721987700000,0.749,0.7498,0.7471,0.7474,31915.0,,,,,
+1721988000000,0.7463,0.7499,0.7459,0.749,8761.0,,,,,
+1721988300000,0.75,0.7524,0.75,0.7506,27005.0,,,,,
+1721988600000,0.7494,0.7496,0.7474,0.7488,3682.0,,,,,
+1721988900000,0.7485,0.7488,0.7471,0.7477,2856.0,,,,,
+1721989200000,0.7471,0.7487,0.7459,0.7487,20713.0,,,,,
+1721989500000,0.7488,0.7532,0.7488,0.7515,32410.0,,,,,
+1721989800000,0.7515,0.7525,0.7511,0.7515,4267.0,,,,,
+1721990100000,0.7511,0.7511,0.7481,0.7481,6357.0,,,,,
+1721990400000,0.7481,0.749,0.7474,0.7476,3205.0,,,,,
+1721990700000,0.7481,0.7484,0.7476,0.7484,115.0,,,,,
+1721991000000,0.7476,0.7483,0.7463,0.748,4036.0,,,,,
+1721991300000,0.7469,0.7477,0.7468,0.7474,408.0,,,,,
+1721991600000,0.7479,0.7489,0.7469,0.7483,12547.0,,,,,
+1721991900000,0.7483,0.7488,0.7477,0.7487,1806.0,,,,,
+1721992200000,0.7486,0.7487,0.7464,0.7475,12737.0,,,,,
+1721992500000,0.7476,0.7506,0.7476,0.7495,52007.0,,,,,
+1721992800000,0.7496,0.7504,0.7485,0.7487,4290.0,,,,,
+1721993100000,0.7481,0.7482,0.747,0.747,1205.0,,,,,
+1721993400000,0.7468,0.7469,0.7462,0.7467,1268.0,,,,,
+1721993700000,0.7467,0.747,0.7463,0.747,2700.0,,,,,
+1721994000000,0.747,0.747,0.7444,0.7454,27772.0,,,,,
+1721994300000,0.7449,0.7465,0.7449,0.7454,16772.0,,,,,
+1721994600000,0.7449,0.7469,0.7447,0.7468,17521.0,,,,,
+1721994900000,0.7469,0.7489,0.7469,0.7478,9053.0,,,,,
+1721995200000,0.7478,0.7495,0.7463,0.7481,18087.0,,,,,
+1721995500000,0.748,0.7499,0.7474,0.7481,10404.0,,,,,
+1721995800000,0.7478,0.7478,0.7467,0.7472,965.0,,,,,
+1721996100000,0.7476,0.7519,0.7476,0.751,27727.0,,,,,
+1721996400000,0.7515,0.7546,0.7505,0.7527,3872.0,,,,,
+1721996700000,0.7526,0.7535,0.7516,0.7517,3524.0,,,,,
+1721997000000,0.7523,0.7535,0.7488,0.7502,8569.0,,,,,
+1721997300000,0.7487,0.7496,0.748,0.7496,3624.0,,,,,
+1721997600000,0.7487,0.7494,0.7474,0.7474,1515.0,,,,,
+1721997900000,0.7477,0.7491,0.7464,0.7486,5329.0,,,,,
+1721998200000,0.7491,0.7525,0.7491,0.7517,5668.0,,,,,
+1721998500000,0.7509,0.7509,0.7493,0.7493,2824.0,,,,,
+1721998800000,0.7501,0.7521,0.7499,0.7519,2433.0,,,,,
+1721999100000,0.7521,0.7524,0.7507,0.7513,6466.0,,,,,
+1721999400000,0.7509,0.7514,0.7483,0.7483,2562.0,,,,,
+1721999700000,0.7478,0.7497,0.7478,0.7497,592.0,,,,,
+1722000000000,0.7496,0.7534,0.7495,0.7534,4259.0,,,,,
+1722000300000,0.7532,0.755,0.7514,0.7546,24547.0,,,,,
+1722000600000,0.7545,0.7555,0.7507,0.752,9382.0,,,,,
+1722000900000,0.7519,0.7558,0.7514,0.7536,10752.0,,,,,
+1722001200000,0.7539,0.7539,0.7503,0.7529,4234.0,,,,,
+1722001500000,0.7529,0.7538,0.7489,0.7489,2251.0,,,,,
+1722001800000,0.7489,0.7508,0.7484,0.7508,7857.0,,,,,
+1722002100000,0.7511,0.7535,0.7511,0.752,7961.0,,,,,
+1722002400000,0.7518,0.7557,0.7513,0.7533,10963.0,,,,,
+1722002700000,0.753,0.753,0.75,0.7512,13044.0,,,,,
+1722003000000,0.7514,0.7549,0.7514,0.7521,15473.0,,,,,
+1722003300000,0.7524,0.7538,0.7505,0.7506,4776.0,,,,,
+1722003600000,0.7503,0.7509,0.7475,0.7494,3904.0,,,,,
+1722003900000,0.7496,0.7504,0.7461,0.7498,16444.0,,,,,
+1722004200000,0.7497,0.752,0.7463,0.7496,30898.0,,,,,
+1722004500000,0.75,0.7516,0.7453,0.7453,75328.0,,,,,
+1722004800000,0.7455,0.7484,0.7452,0.7479,10854.0,,,,,
+1722005100000,0.7483,0.7483,0.7446,0.7459,14694.0,,,,,
+1722005400000,0.7462,0.7469,0.7448,0.7455,3232.0,,,,,
+1722005700000,0.7465,0.749,0.746,0.749,2571.0,,,,,
+1722006000000,0.7479,0.751,0.7478,0.7499,13789.0,,,,,
+1722006300000,0.75,0.7502,0.7483,0.7487,4371.0,,,,,
+1722006600000,0.7486,0.7501,0.748,0.7494,3058.0,,,,,
+1722006900000,0.7483,0.7506,0.7479,0.7496,2455.0,,,,,
+1722007200000,0.7493,0.7518,0.7493,0.7511,2126.0,,,,,
+1722007500000,0.7511,0.7511,0.7478,0.7484,2247.0,,,,,
+1722007800000,0.7487,0.7497,0.7451,0.7459,9568.0,,,,,
+1722008100000,0.7456,0.7468,0.7455,0.7467,845.0,,,,,
+1722008400000,0.7467,0.7469,0.7452,0.7452,597.0,,,,,
+1722008700000,0.7463,0.7473,0.7463,0.747,2003.0,,,,,
+1722009000000,0.7464,0.747,0.7462,0.7462,5941.0,,,,,
+1722009300000,0.746,0.7464,0.7457,0.7464,791.0,,,,,
+1722009600000,0.745,0.745,0.7409,0.742,48886.0,sell,0.74237604,526.1919231027396,313938,2.495214764792803
+1722009900000,0.7424,0.7441,0.7408,0.7413,7397.0,,,,,
+1722010200000,0.7421,0.7437,0.7412,0.7432,25500.0,,,,,
+1722010500000,0.7423,0.7448,0.7418,0.7439,2917.0,,,,,
+1722010800000,0.745,0.7468,0.745,0.7468,1058.0,,,,,
+1722011100000,0.7469,0.747,0.7465,0.7465,3648.0,,,,,
+1722011400000,0.7468,0.7484,0.7468,0.7473,8512.0,,,,,
+1722011700000,0.7472,0.7472,0.745,0.7456,2865.0,,,,,
+1722012000000,0.7464,0.7475,0.746,0.7464,3196.0,,,,,
+1722012300000,0.746,0.7467,0.7459,0.746,1104.0,,,,,
+1722012600000,0.7454,0.7454,0.7441,0.7444,1381.0,,,,,
+1722012900000,0.7433,0.7436,0.7423,0.7426,2051.0,,,,,
+1722013200000,0.7422,0.744,0.7422,0.7438,1377.0,,,,,
+1722013500000,0.744,0.744,0.7415,0.7415,1804.0,,,,,
+1722013800000,0.7421,0.7428,0.7421,0.7426,539.0,,,,,
+1722014100000,0.7423,0.7451,0.7421,0.7451,3498.0,,,,,
+1722014400000,0.7446,0.7473,0.7446,0.7473,1670.0,,,,,
+1722014700000,0.7469,0.7469,0.7447,0.7447,1468.0,,,,,
+1722015000000,0.7448,0.7453,0.7429,0.7434,1263.0,,,,,
+1722015300000,0.7426,0.7426,0.7409,0.741,5991.0,,,,,
+1722015600000,0.7409,0.7411,0.739,0.739,14887.0,,,,,
+1722015900000,0.7386,0.7394,0.7384,0.7394,1969.0,,,,,
+1722016200000,0.7397,0.7409,0.739,0.7404,995.0,,,,,
+1722016500000,0.7404,0.7404,0.7391,0.7397,2055.0,,,,,
+1722016800000,0.74,0.7417,0.7397,0.7397,1490.0,,,,,
+1722017100000,0.7404,0.7408,0.7396,0.7408,7983.0,,,,,
+1722017400000,0.7409,0.7417,0.7409,0.7411,2516.0,,,,,
+1722017700000,0.7411,0.7415,0.7391,0.7393,1653.0,,,,,
+1722018000000,0.7388,0.7396,0.7377,0.7383,2719.0,,,,,
+1722018300000,0.739,0.7404,0.7389,0.7393,1775.0,,,,,
+1722018600000,0.7393,0.7409,0.7393,0.7409,3253.0,,,,,
+1722018900000,0.7396,0.7397,0.7388,0.739,109.0,,,,,
+1722019200000,0.7394,0.7431,0.7381,0.7428,12216.0,,,,,
+1722019500000,0.7418,0.7445,0.7413,0.7445,1007.0,,,,,
+1722019800000,0.7437,0.7443,0.7437,0.7437,2505.0,,,,,
+1722020100000,0.7438,0.7444,0.7422,0.7432,5857.0,,,,,
+1722020400000,0.7432,0.7456,0.7432,0.7456,3861.0,,,,,
+1722020700000,0.7454,0.7469,0.7452,0.7469,1886.0,,,,,
+1722021000000,0.7464,0.747,0.7459,0.7468,6906.0,,,,,
+1722021300000,0.7465,0.7491,0.7461,0.7486,37083.0,,,,,
+1722021600000,0.7491,0.7498,0.7466,0.7478,14582.0,,,,,
+1722021900000,0.7479,0.7481,0.7466,0.7477,5583.0,,,,,
+1722022200000,0.7466,0.7492,0.7466,0.7487,4727.0,,,,,
+1722022500000,0.7486,0.7495,0.7481,0.7495,3737.0,,,,,
+1722022800000,0.7492,0.7511,0.7489,0.7496,6989.0,,,,,
+1722023100000,0.7494,0.7533,0.7494,0.7527,18105.0,,,,,
+1722023400000,0.7518,0.752,0.7495,0.7509,12726.0,,,,,
+1722023700000,0.7509,0.7513,0.7485,0.7499,46676.0,,,,,
+1722024000000,0.7499,0.7499,0.7472,0.7479,2846.0,,,,,
+1722024300000,0.7479,0.7479,0.7463,0.7471,2741.0,,,,,
+1722024600000,0.747,0.7488,0.7457,0.7457,819.0,,,,,
+1722024900000,0.7459,0.746,0.745,0.745,3717.0,,,,,
+1722025200000,0.7449,0.7463,0.7449,0.7453,3060.0,,,,,
+1722025500000,0.7451,0.7456,0.7449,0.7454,3726.0,,,,,
+1722025800000,0.7451,0.7458,0.7449,0.7451,1770.0,,,,,
+1722026100000,0.7455,0.7462,0.7443,0.7443,5001.0,,,,,
+1722026400000,0.7443,0.745,0.7436,0.7445,5713.0,,,,,
+1722026700000,0.745,0.7504,0.745,0.748,53333.0,,,,,
+1722027000000,0.7482,0.7587,0.7482,0.7577,149796.0,,,,,
+1722027300000,0.7589,0.763,0.7566,0.7621,134490.0,,,,,
+1722027600000,0.7614,0.7621,0.7546,0.7583,83742.0,,,,,
+1722027900000,0.758,0.7639,0.7577,0.7602,45833.0,,,,,
+1722028200000,0.76,0.7607,0.7557,0.7564,29845.0,,,,,
+1722028500000,0.756,0.7602,0.7556,0.7581,16488.0,,,,,
+1722028800000,0.7596,0.765,0.7596,0.7624,31487.0,,,,,
+1722029100000,0.7624,0.7626,0.7596,0.761,9021.0,,,,,
+1722029400000,0.7624,0.7648,0.7619,0.764,24357.0,,,,,
+1722029700000,0.7637,0.7637,0.7601,0.7617,6652.0,,,,,
+1722030000000,0.7622,0.7645,0.7618,0.7641,12377.0,,,,,
+1722030300000,0.7643,0.7652,0.7628,0.7629,22756.0,,,,,
+1722030600000,0.7629,0.7637,0.7598,0.7598,19336.0,,,,,
+1722030900000,0.7598,0.7607,0.7579,0.7595,9642.0,,,,,
+1722031200000,0.7597,0.764,0.7596,0.7638,3803.0,,,,,
+1722031500000,0.7638,0.771,0.7638,0.7703,81607.0,,,,,
+1722031800000,0.7703,0.7725,0.7698,0.7718,69334.0,,,,,
+1722032100000,0.7725,0.773,0.7694,0.7718,17206.0,,,,,
+1722032400000,0.7719,0.7764,0.771,0.7752,49714.0,,,,,
+1722032700000,0.7747,0.7749,0.7708,0.7721,30289.0,,,,,
+1722033000000,0.7716,0.7734,0.7697,0.7697,9968.0,,,,,
+1722033300000,0.7698,0.7743,0.7698,0.7727,23818.0,,,,,
+1722033600000,0.7735,0.7758,0.7732,0.7757,11819.0,,,,,
+1722033900000,0.7738,0.7741,0.7703,0.7708,14168.0,,,,,
+1722034200000,0.7705,0.772,0.7691,0.7705,6317.0,,,,,
+1722034500000,0.7706,0.7715,0.7706,0.7715,810.0,,,,,
+1722034800000,0.7725,0.7763,0.7719,0.775,17636.0,,,,,
+1722035100000,0.775,0.778,0.775,0.7778,32392.0,,,,,
+1722035400000,0.778,0.781,0.778,0.7799,38389.0,,,,,
+1722035700000,0.78,0.7801,0.7771,0.778,16571.0,,,,,
+1722036000000,0.7778,0.7789,0.7763,0.7789,23975.0,,,,,
+1722036300000,0.7782,0.7786,0.7774,0.7774,1782.0,,,,,
+1722036600000,0.7782,0.779,0.7767,0.7779,4614.0,,,,,
+1722036900000,0.7781,0.7789,0.7775,0.7778,3435.0,,,,,
+1722037200000,0.7763,0.7772,0.7744,0.7766,5367.0,,,,,
+1722037500000,0.7762,0.7801,0.7761,0.7801,6860.0,,,,,
+1722037800000,0.7805,0.7815,0.78,0.7809,10911.0,,,,,
+1722038100000,0.7816,0.784,0.7808,0.7836,18527.0,,,,,
+1722038400000,0.7834,0.7835,0.7765,0.7783,18801.0,,,,,
+1722038700000,0.778,0.7806,0.7776,0.778,6786.0,,,,,
+1722039000000,0.778,0.783,0.7772,0.7829,41158.0,,,,,
+1722039300000,0.7829,0.784,0.7814,0.783,9488.0,,,,,
+1722039600000,0.7826,0.7831,0.7781,0.7781,19829.0,,,,,
+1722039900000,0.7775,0.7783,0.776,0.7774,25422.0,,,,,
+1722040200000,0.7775,0.7775,0.7743,0.7754,15229.0,,,,,
+1722040500000,0.775,0.7755,0.7727,0.7754,35086.0,,,,,
+1722040800000,0.7755,0.7758,0.7736,0.7736,3733.0,,,,,
+1722041100000,0.7742,0.7753,0.7731,0.7742,3217.0,,,,,
+1722041400000,0.7743,0.776,0.7743,0.776,3119.0,,,,,
+1722041700000,0.776,0.776,0.774,0.7744,1944.0,,,,,
+1722042000000,0.7738,0.7746,0.7721,0.7731,10327.0,,,,,
+1722042300000,0.7728,0.7734,0.7695,0.7695,7043.0,,,,,
+1722042600000,0.7697,0.7717,0.7697,0.7716,2831.0,,,,,
+1722042900000,0.7715,0.7746,0.7715,0.7725,6723.0,,,,,
+1722043200000,0.7724,0.7772,0.7712,0.7767,79425.0,,,,,
+1722043500000,0.7766,0.7766,0.7748,0.7748,5123.0,,,,,
+1722043800000,0.7744,0.775,0.7724,0.7724,5054.0,,,,,
+1722044100000,0.7724,0.773,0.7703,0.771,2449.0,,,,,
+1722044400000,0.7715,0.7715,0.7677,0.769,9431.0,,,,,
+1722044700000,0.7694,0.7702,0.7658,0.7668,11715.0,,,,,
+1722045000000,0.7666,0.7675,0.7664,0.7675,682.0,,,,,
+1722045300000,0.7659,0.7663,0.7636,0.7656,36722.0,,,,,
+1722045600000,0.765,0.7652,0.7622,0.7638,4371.0,,,,,
+1722045900000,0.7636,0.7636,0.761,0.7615,22517.0,,,,,
+1722046200000,0.7615,0.7626,0.7612,0.7626,1580.0,,,,,
+1722046500000,0.7617,0.7623,0.7617,0.7622,2496.0,,,,,
+1722046800000,0.7615,0.7625,0.7609,0.7623,22235.0,,,,,
+1722047100000,0.7638,0.7641,0.7633,0.7641,3684.0,,,,,
+1722047400000,0.7625,0.7646,0.7617,0.7646,2126.0,,,,,
+1722047700000,0.7642,0.7647,0.7619,0.7627,3376.0,,,,,
+1722048000000,0.7627,0.7628,0.7622,0.7624,221.0,,,,,
+1722048300000,0.7625,0.7626,0.7625,0.7626,115.0,,,,,
+1722048600000,0.763,0.7653,0.7619,0.7653,1041.0,,,,,
+1722048900000,0.7654,0.7655,0.7628,0.7638,8036.0,,,,,
+1722049200000,0.7632,0.7632,0.7607,0.7607,4288.0,,,,,
+1722049500000,0.7609,0.7623,0.7609,0.7617,1657.0,,,,,
+1722049800000,0.7611,0.7611,0.759,0.7596,5751.0,,,,,
+1722050100000,0.7596,0.7605,0.757,0.757,4885.0,,,,,
+1722050400000,0.7575,0.76,0.7569,0.7569,4233.0,,,,,
+1722050700000,0.7569,0.7573,0.7565,0.7573,1189.0,,,,,
+1722051000000,0.7579,0.7585,0.7575,0.7585,1038.0,,,,,
+1722051300000,0.7577,0.7579,0.757,0.7572,17208.0,,,,,
+1722051600000,0.7572,0.7578,0.7567,0.7578,627.0,,,,,
+1722051900000,0.7578,0.7584,0.756,0.756,5212.0,,,,,
+1722052200000,0.7575,0.7577,0.7575,0.7575,1331.0,,,,,
+1722052500000,0.7577,0.7577,0.7558,0.7562,630.0,,,,,
+1722052800000,0.7562,0.7566,0.7562,0.7565,42.0,,,,,
+1722053100000,0.756,0.7569,0.756,0.7567,2825.0,,,,,
+1722053400000,0.7571,0.7573,0.7562,0.7573,5944.0,,,,,
+1722053700000,0.7575,0.759,0.7562,0.7566,18804.0,,,,,
+1722054000000,0.7563,0.757,0.7559,0.7568,4920.0,,,,,
+1722054300000,0.7568,0.7568,0.7554,0.7559,3971.0,,,,,
+1722054600000,0.756,0.7579,0.7555,0.7574,7957.0,,,,,
+1722054900000,0.7568,0.757,0.7568,0.757,1107.0,,,,,
+1722055200000,0.7572,0.7586,0.7568,0.7569,12780.0,,,,,
+1722055500000,0.7567,0.7572,0.7565,0.7565,1925.0,,,,,
+1722055800000,0.7563,0.757,0.7563,0.7565,1337.0,,,,,
+1722056100000,0.7557,0.7557,0.755,0.7551,2627.0,,,,,
+1722056400000,0.7554,0.7588,0.7554,0.7572,8837.0,,,,,
+1722056700000,0.7568,0.7573,0.7564,0.7573,9059.0,,,,,
+1722057000000,0.7566,0.7571,0.7564,0.7571,1446.0,,,,,
+1722057300000,0.7567,0.7568,0.7562,0.7567,3459.0,,,,,
+1722057600000,0.7567,0.759,0.7567,0.7574,13732.0,,,,,
+1722057900000,0.7586,0.7588,0.7583,0.7583,8069.0,,,,,
+1722058200000,0.7581,0.7608,0.7579,0.7607,17479.0,,,,,
+1722058500000,0.7603,0.7626,0.7598,0.7612,16777.0,,,,,
+1722058800000,0.7594,0.7594,0.7573,0.7573,1651.0,,,,,
+1722059100000,0.7572,0.7583,0.757,0.7583,10346.0,,,,,
+1722059400000,0.7583,0.7591,0.7579,0.7579,5552.0,,,,,
+1722059700000,0.757,0.7606,0.7566,0.7603,10630.0,,,,,
+1722060000000,0.7603,0.7628,0.7585,0.7608,27640.0,,,,,
+1722060300000,0.7609,0.7616,0.7597,0.7597,8896.0,,,,,
+1722060600000,0.7594,0.7613,0.759,0.7608,644.0,,,,,
+1722060900000,0.7612,0.7612,0.7596,0.7598,683.0,,,,,
+1722061200000,0.7599,0.7637,0.7599,0.7632,35781.0,,,,,
+1722061500000,0.7631,0.7639,0.7627,0.7636,630.0,,,,,
+1722061800000,0.7636,0.765,0.762,0.762,9390.0,,,,,
+1722062100000,0.7619,0.7622,0.7614,0.7616,2306.0,,,,,
+1722062400000,0.7619,0.7649,0.7619,0.7641,6779.0,,,,,
+1722062700000,0.7635,0.7657,0.7634,0.7644,9596.0,,,,,
+1722063000000,0.7637,0.7644,0.7634,0.7644,1269.0,,,,,
+1722063300000,0.7654,0.7686,0.7654,0.7686,7432.0,,,,,
+1722063600000,0.7687,0.7716,0.7687,0.7716,20461.0,,,,,
+1722063900000,0.7716,0.772,0.7692,0.7698,7639.0,,,,,
+1722064200000,0.7698,0.7702,0.7662,0.7662,11482.0,,,,,
+1722064500000,0.7665,0.7665,0.7648,0.7661,749.0,,,,,
+1722064800000,0.7659,0.7668,0.7656,0.7668,1581.0,,,,,
+1722065100000,0.7666,0.7693,0.7666,0.7669,11532.0,,,,,
+1722065400000,0.7676,0.7686,0.7676,0.7678,14175.0,,,,,
+1722065700000,0.768,0.7688,0.768,0.768,1364.0,,,,,
+1722066000000,0.7685,0.7698,0.7681,0.7696,1649.0,,,,,
+1722066300000,0.7697,0.77,0.7684,0.7684,1726.0,,,,,
+1722066600000,0.7675,0.7691,0.7671,0.7682,1688.0,,,,,
+1722066900000,0.7682,0.7682,0.7673,0.7676,4286.0,,,,,
+1722067200000,0.7671,0.7673,0.7665,0.7667,3108.0,,,,,
+1722067500000,0.7661,0.7661,0.7649,0.7654,5249.0,,,,,
+1722067800000,0.7647,0.765,0.7642,0.7642,1194.0,,,,,
+1722068100000,0.764,0.764,0.7632,0.7632,2909.0,,,,,
+1722068400000,0.7637,0.7638,0.7604,0.7615,17722.0,,,,,
+1722068700000,0.7628,0.7638,0.7625,0.7629,2499.0,,,,,
+1722069000000,0.7628,0.7652,0.7628,0.7638,4886.0,,,,,
+1722069300000,0.7638,0.7638,0.7624,0.7624,3398.0,,,,,
+1722069600000,0.7623,0.7623,0.7592,0.7618,11406.0,,,,,
+1722069900000,0.7618,0.7623,0.7582,0.7593,2272.0,,,,,
+1722070200000,0.7591,0.7614,0.7586,0.7602,27317.0,,,,,
+1722070500000,0.7602,0.7615,0.7602,0.7615,808.0,,,,,
+1722070800000,0.7613,0.7623,0.7604,0.7623,5911.0,,,,,
+1722071100000,0.7625,0.7642,0.7616,0.7642,18784.0,,,,,
+1722071400000,0.7649,0.7687,0.7649,0.768,12466.0,,,,,
+1722071700000,0.7677,0.7677,0.7656,0.7663,4834.0,,,,,
+1722072000000,0.7663,0.7672,0.7657,0.7672,2461.0,,,,,
+1722072300000,0.7683,0.7683,0.7664,0.7664,707.0,,,,,
+1722072600000,0.7659,0.7672,0.7657,0.7663,2292.0,,,,,
+1722072900000,0.7663,0.7736,0.7663,0.7736,137982.0,,,,,
+1722073200000,0.7728,0.7734,0.7706,0.7707,10671.0,,,,,
+1722073500000,0.7713,0.7714,0.7673,0.7673,49609.0,,,,,
+1722073800000,0.7671,0.7678,0.7658,0.7678,6477.0,,,,,
+1722074100000,0.7676,0.7678,0.7661,0.7668,968.0,,,,,
+1722074400000,0.7668,0.7668,0.7644,0.7644,10244.0,,,,,
+1722074700000,0.7648,0.7648,0.7632,0.7636,4563.0,,,,,
+1722075000000,0.7639,0.7655,0.7635,0.7655,16693.0,,,,,
+1722075300000,0.7661,0.7663,0.765,0.7659,9968.0,,,,,
+1722075600000,0.7666,0.7673,0.7653,0.7653,3236.0,,,,,
+1722075900000,0.7652,0.7654,0.7643,0.7654,6940.0,,,,,
+1722076200000,0.7657,0.7685,0.7653,0.7685,2710.0,,,,,
+1722076500000,0.7678,0.7678,0.7615,0.7623,48755.0,,,,,
+1722076800000,0.7623,0.7636,0.7623,0.7624,14130.0,,,,,
+1722077100000,0.7624,0.7634,0.7624,0.7634,1728.0,,,,,
+1722077400000,0.7636,0.7647,0.7636,0.7643,5497.0,,,,,
+1722077700000,0.7643,0.7643,0.7643,0.7643,0.0,,,,,
+1722078000000,0.7633,0.7649,0.7633,0.7637,3150.0,,,,,
+1722078300000,0.7625,0.7627,0.7622,0.7622,1364.0,,,,,
+1722078600000,0.7628,0.7631,0.7623,0.7627,629.0,,,,,
+1722078900000,0.7621,0.7621,0.7605,0.7612,2771.0,buy,0.7620747767857142,465.9612368621196,106079,0.0
+1722079200000,0.7609,0.7618,0.7609,0.7618,201.0,,,,,
+1722079500000,0.7608,0.7608,0.7606,0.7606,48.0,,,,,
+1722079800000,0.7606,0.763,0.7605,0.7621,18872.0,,,,,
+1722080100000,0.7623,0.7628,0.7617,0.7623,5093.0,,,,,
+1722080400000,0.7627,0.7627,0.7616,0.7616,521.0,,,,,
+1722080700000,0.7617,0.764,0.7617,0.7637,1534.0,,,,,
+1722081000000,0.7635,0.7674,0.7635,0.7667,5555.0,,,,,
+1722081300000,0.7663,0.7672,0.7659,0.7671,3637.0,,,,,
+1722081600000,0.7671,0.7685,0.7669,0.7679,5245.0,,,,,
+1722081900000,0.7673,0.77,0.7661,0.7699,10352.0,,,,,
+1722082200000,0.7696,0.77,0.7679,0.7679,65018.0,,,,,
+1722082500000,0.7681,0.77,0.768,0.769,6306.0,,,,,
+1722082800000,0.7698,0.7724,0.7682,0.7693,24216.0,,,,,
+1722083100000,0.7685,0.7699,0.7682,0.7691,2846.0,,,,,
+1722083400000,0.769,0.7731,0.7684,0.773,4537.0,,,,,
+1722083700000,0.7728,0.7741,0.7706,0.7718,2769.0,,,,,
+1722084000000,0.7718,0.7723,0.771,0.7714,12057.0,,,,,
+1722084300000,0.7714,0.7721,0.771,0.7721,3477.0,,,,,
+1722084600000,0.7721,0.7722,0.7703,0.7704,1020.0,,,,,
+1722084900000,0.7704,0.7704,0.7679,0.7679,3119.0,,,,,
+1722085200000,0.7679,0.7717,0.7679,0.7717,25410.0,,,,,
+1722085500000,0.7719,0.7728,0.7713,0.7721,1721.0,,,,,
+1722085800000,0.7715,0.7752,0.771,0.7752,4304.0,,,,,
+1722086100000,0.7754,0.7759,0.7735,0.7759,10272.0,,,,,
+1722086400000,0.7741,0.7749,0.7704,0.771,23767.0,,,,,
+1722086700000,0.7709,0.7714,0.7686,0.7697,27189.0,,,,,
+1722087000000,0.7697,0.7717,0.7692,0.7715,11703.0,,,,,
+1722087300000,0.7707,0.7715,0.7693,0.7711,11953.0,,,,,
+1722087600000,0.7711,0.7711,0.7694,0.7702,11940.0,,,,,
+1722087900000,0.7704,0.773,0.7702,0.7702,15161.0,,,,,
+1722088200000,0.7709,0.7722,0.7701,0.7706,8543.0,,,,,
+1722088500000,0.7703,0.7704,0.769,0.7696,7529.0,,,,,
+1722088800000,0.7697,0.7721,0.7696,0.7719,13247.0,,,,,
+1722089100000,0.7713,0.7713,0.7691,0.7708,4413.0,,,,,
+1722089400000,0.7712,0.7712,0.7673,0.7676,8486.0,,,,,
+1722089700000,0.7676,0.7676,0.7628,0.7635,71295.0,,,,,
+1722090000000,0.7634,0.7637,0.7604,0.7613,19193.0,,,,,
+1722090300000,0.7616,0.7616,0.7585,0.7609,10897.0,,,,,
+1722090600000,0.7606,0.7627,0.76,0.7608,12296.0,,,,,
+1722090900000,0.7606,0.7628,0.7606,0.7628,9663.0,,,,,
+1722091200000,0.7632,0.7632,0.7612,0.7612,2923.0,,,,,
+1722091500000,0.7612,0.7612,0.759,0.76,1359.0,,,,,
+1722091800000,0.759,0.7601,0.7585,0.7585,4345.0,,,,,
+1722092100000,0.7586,0.7603,0.7586,0.7603,3051.0,,,,,
+1722092400000,0.7609,0.7621,0.7601,0.7601,7722.0,,,,,
+1722092700000,0.7594,0.7594,0.7516,0.7516,43714.0,,,,,
+1722093000000,0.7516,0.7535,0.7501,0.7511,35901.0,,,,,
+1722093300000,0.7501,0.7511,0.7468,0.7504,45201.0,,,,,
+1722093600000,0.7507,0.7543,0.749,0.7543,44358.0,,,,,
+1722093900000,0.7539,0.7545,0.7495,0.7498,12536.0,,,,,
+1722094200000,0.7505,0.7509,0.7472,0.7473,23128.0,,,,,
+1722094500000,0.7472,0.7484,0.7438,0.7469,28952.0,,,,,
+1722094800000,0.7469,0.7469,0.7455,0.7458,5650.0,,,,,
+1722095100000,0.7461,0.7466,0.7417,0.7437,81685.0,,,,,
+1722095400000,0.7438,0.7441,0.7392,0.7429,108952.0,,,,,
+1722095700000,0.7431,0.7446,0.7431,0.7446,9173.0,,,,,
+1722096000000,0.7442,0.7444,0.7418,0.7437,13022.0,,,,,
+1722096300000,0.7435,0.7441,0.7405,0.7407,2555.0,,,,,
+1722096600000,0.7408,0.7408,0.7357,0.7369,37855.0,,,,,
+1722096900000,0.7369,0.7402,0.7359,0.7402,13276.0,,,,,
+1722097200000,0.7398,0.74,0.7378,0.7386,4887.0,,,,,
+1722097500000,0.739,0.7421,0.739,0.7412,4167.0,,,,,
+1722097800000,0.7419,0.7438,0.7417,0.7417,8881.0,,,,,
+1722098100000,0.7417,0.7456,0.7417,0.7456,5950.0,,,,,
+1722098400000,0.7457,0.7487,0.7453,0.7456,6511.0,,,,,
+1722098700000,0.7457,0.7467,0.7407,0.7417,33131.0,,,,,
+1722099000000,0.7417,0.7422,0.7414,0.7422,1325.0,,,,,
+1722099300000,0.7402,0.741,0.7389,0.74,7551.0,,,,,
+1722099600000,0.74,0.7411,0.7358,0.7411,7861.0,,,,,
+1722099900000,0.7406,0.7429,0.7406,0.7424,24710.0,,,,,
+1722100200000,0.7427,0.7427,0.7411,0.7427,93.0,,,,,
+1722100500000,0.7412,0.7432,0.7393,0.7432,6522.0,,,,,
+1722100800000,0.7433,0.7476,0.7432,0.7467,13045.0,,,,,
+1722101100000,0.7464,0.7464,0.7447,0.7451,311.0,,,,,
+1722101400000,0.7457,0.7457,0.7412,0.7412,5198.0,,,,,
+1722101700000,0.7416,0.7446,0.7415,0.7427,3238.0,,,,,
+1722102000000,0.7416,0.7438,0.7393,0.7394,9388.0,,,,,
+1722102300000,0.7394,0.7413,0.7394,0.7403,13969.0,,,,,
+1722102600000,0.7403,0.7427,0.7403,0.7408,8780.0,,,,,
+1722102900000,0.74,0.74,0.7369,0.7385,5996.0,,,,,
+1722103200000,0.7378,0.7425,0.7378,0.7425,3579.0,,,,,
+1722103500000,0.7417,0.7423,0.7413,0.7418,807.0,,,,,
+1722103800000,0.7415,0.7426,0.7401,0.7409,2263.0,,,,,
+1722104100000,0.7409,0.7465,0.7409,0.7458,15704.0,,,,,
+1722104400000,0.7444,0.7465,0.7444,0.7457,1774.0,,,,,
+1722104700000,0.7456,0.7471,0.7454,0.7461,3454.0,,,,,
+1722105000000,0.7459,0.7482,0.7458,0.7476,15783.0,,,,,
+1722105300000,0.747,0.7476,0.746,0.746,795.0,,,,,
+1722105600000,0.7461,0.7481,0.7461,0.7481,8260.0,,,,,
+1722105900000,0.7473,0.7489,0.7471,0.7479,6771.0,,,,,
+1722106200000,0.7466,0.7466,0.7408,0.7415,14365.0,,,,,
+1722106500000,0.7418,0.7418,0.7373,0.7377,4144.0,,,,,
+1722106800000,0.737,0.737,0.7311,0.7348,31203.0,buy,0.73615,673.5099555104576,916462,0.0
+1722107100000,0.7337,0.7345,0.7309,0.7343,15541.0,,,,,
+1722107400000,0.7343,0.7399,0.7343,0.7389,8120.0,,,,,
+1722107700000,0.7381,0.7404,0.7381,0.7401,17720.0,,,,,
+1722108000000,0.7408,0.744,0.7408,0.742,26418.0,,,,,
+1722108300000,0.742,0.7431,0.742,0.7421,1577.0,,,,,
+1722108600000,0.7429,0.7433,0.7414,0.7415,4321.0,,,,,
+1722108900000,0.7411,0.7414,0.74,0.7411,4037.0,,,,,
+1722109200000,0.7408,0.7408,0.7379,0.7402,15971.0,,,,,
+1722109500000,0.7402,0.7439,0.7402,0.7426,4241.0,,,,,
+1722109800000,0.7426,0.7451,0.7426,0.7451,5635.0,,,,,
+1722110100000,0.7436,0.7436,0.7421,0.7425,5684.0,,,,,
+1722110400000,0.742,0.7423,0.7391,0.7397,8584.0,,,,,
+1722110700000,0.7403,0.7403,0.7368,0.7375,5353.0,,,,,
+1722111000000,0.738,0.7381,0.7308,0.7338,11909.0,,,,,
+1722111300000,0.7318,0.7363,0.7308,0.735,8672.0,,,,,
+1722111600000,0.7346,0.7346,0.7188,0.7231,163882.0,,,,,
+1722111900000,0.7232,0.7309,0.7174,0.7303,57212.0,,,,,
+1722112200000,0.7311,0.7345,0.729,0.7316,31290.0,,,,,
+1722112500000,0.7306,0.7337,0.7289,0.7289,22199.0,,,,,
+1722112800000,0.73,0.7304,0.7269,0.7293,18931.0,,,,,
+1722113100000,0.7294,0.7362,0.7273,0.7276,50706.0,,,,,
+1722113400000,0.7284,0.741,0.7282,0.7385,36218.0,,,,,
+1722113700000,0.7386,0.7396,0.7367,0.7367,25461.0,,,,,
+1722114000000,0.7369,0.7382,0.7336,0.7369,27104.0,,,,,
+1722114300000,0.7364,0.7456,0.7364,0.7455,15882.0,,,,,
+1722114600000,0.7456,0.7504,0.7451,0.7489,14714.0,,,,,
+1722114900000,0.7485,0.7501,0.7439,0.7444,7088.0,,,,,
+1722115200000,0.7436,0.7475,0.7431,0.7445,12521.0,,,,,
+1722115500000,0.7446,0.7462,0.7439,0.7443,18162.0,,,,,
+1722115800000,0.7448,0.7452,0.7418,0.7426,5486.0,,,,,
+1722116100000,0.7432,0.7515,0.7432,0.7515,77959.0,,,,,
+1722116400000,0.7511,0.753,0.7508,0.7522,37925.0,,,,,
+1722116700000,0.7522,0.7531,0.751,0.751,15750.0,,,,,
+1722117000000,0.7509,0.7509,0.7482,0.7505,2218.0,,,,,
+1722117300000,0.751,0.7547,0.751,0.7538,5748.0,,,,,
+1722117600000,0.7547,0.7559,0.7501,0.7513,24632.0,,,,,
+1722117900000,0.7513,0.7513,0.7485,0.7497,4853.0,,,,,
+1722118200000,0.7502,0.7514,0.7487,0.7511,5100.0,,,,,
+1722118500000,0.7513,0.7553,0.7513,0.7533,11438.0,,,,,
+1722118800000,0.7548,0.7558,0.754,0.7548,3397.0,,,,,
+1722119100000,0.7545,0.7545,0.7526,0.7526,1007.0,,,,,
+1722119400000,0.7526,0.756,0.7525,0.7559,6518.0,,,,,
+1722119700000,0.7565,0.7565,0.7546,0.755,1598.0,,,,,
+1722120000000,0.7557,0.757,0.7546,0.7562,7975.0,,,,,
+1722120300000,0.7562,0.7566,0.7555,0.7558,4561.0,,,,,
+1722120600000,0.7558,0.7563,0.7557,0.7557,7665.0,,,,,
+1722120900000,0.7558,0.7558,0.7557,0.7558,5544.0,,,,,
+1722121200000,0.7557,0.7557,0.7514,0.7514,5939.0,,,,,
+1722121500000,0.7511,0.7511,0.7481,0.7481,4186.0,,,,,
+1722121800000,0.7484,0.7495,0.7472,0.7475,2214.0,,,,,
+1722122100000,0.7472,0.7472,0.7461,0.7463,3427.0,,,,,
+1722122400000,0.7461,0.7461,0.7437,0.7438,5941.0,,,,,
+1722122700000,0.7439,0.7456,0.7438,0.7455,15981.0,,,,,
+1722123000000,0.7464,0.7464,0.7456,0.7456,180.0,,,,,
+1722123300000,0.7456,0.7481,0.7456,0.7463,7134.0,,,,,
+1722123600000,0.7452,0.7452,0.744,0.7444,514.0,,,,,
+1722123900000,0.7449,0.7455,0.7435,0.7435,860.0,,,,,
+1722124200000,0.7445,0.7447,0.7437,0.7437,456.0,,,,,
+1722124500000,0.7431,0.7431,0.741,0.741,2300.0,,,,,
+1722124800000,0.741,0.741,0.7335,0.7342,31513.0,,,,,
+1722125100000,0.7344,0.7357,0.7308,0.7312,9676.0,,,,,
+1722125400000,0.7317,0.7334,0.7314,0.7314,6929.0,,,,,
+1722125700000,0.7315,0.7339,0.7301,0.7313,4226.0,,,,,
+1722126000000,0.7307,0.7338,0.73,0.7337,5492.0,,,,,
+1722126300000,0.7335,0.7363,0.7335,0.7349,9897.0,,,,,
+1722126600000,0.7332,0.7359,0.7332,0.7359,273.0,,,,,
+1722126900000,0.7362,0.7379,0.7362,0.7379,2325.0,,,,,
+1722127200000,0.7382,0.7389,0.7375,0.7375,7308.0,sell,0.73785157,673.5099555104576,517241,0.13579154731008833
+1722127500000,0.7382,0.7383,0.7336,0.7336,1843.0,,,,,
+1722127800000,0.7353,0.7367,0.7352,0.7367,301.0,,,,,
+1722128100000,0.7368,0.7389,0.7368,0.7389,1467.0,,,,,
+1722128400000,0.7382,0.7382,0.7359,0.7359,19445.0,,,,,
+1722128700000,0.7359,0.7376,0.7359,0.7376,4283.0,,,,,
+1722129000000,0.7379,0.741,0.7379,0.7405,6347.0,,,,,
+1722129300000,0.7396,0.7396,0.7368,0.7368,1569.0,,,,,
+1722129600000,0.7358,0.7388,0.7355,0.7388,3020.0,,,,,
+1722129900000,0.739,0.739,0.7384,0.7384,74.0,,,,,
+1722130200000,0.7378,0.74,0.7371,0.7395,20603.0,,,,,
+1722130500000,0.7402,0.7402,0.7375,0.7375,3951.0,,,,,
+1722130800000,0.7374,0.738,0.7374,0.738,464.0,,,,,
+1722131100000,0.7379,0.7396,0.7374,0.7388,4749.0,,,,,
+1722131400000,0.7379,0.7382,0.7354,0.736,841.0,,,,,
+1722131700000,0.7361,0.7361,0.7359,0.7359,19.0,,,,,
+1722132000000,0.7359,0.7368,0.7359,0.7368,375.0,,,,,
+1722132300000,0.7358,0.7383,0.7358,0.7382,4351.0,,,,,
+1722132600000,0.7384,0.7384,0.7369,0.7369,1202.0,,,,,
+1722132900000,0.7363,0.7366,0.7347,0.7347,719.0,,,,,
+1722133200000,0.7345,0.7363,0.7345,0.7363,890.0,,,,,
+1722133500000,0.7355,0.7355,0.7336,0.7336,1276.0,,,,,
+1722133800000,0.7337,0.7351,0.7335,0.7351,198.0,,,,,
+1722134100000,0.7338,0.7353,0.7332,0.7348,1343.0,,,,,
+1722134400000,0.7347,0.7354,0.7344,0.7354,95.0,,,,,
+1722134700000,0.7356,0.7357,0.7336,0.7336,353.0,,,,,
+1722135000000,0.7338,0.7348,0.7338,0.7345,446.0,,,,,
+1722135300000,0.7346,0.7369,0.7346,0.7368,5705.0,,,,,
+1722135600000,0.7366,0.7386,0.7366,0.7386,2324.0,,,,,
+1722135900000,0.7385,0.7385,0.737,0.737,1067.0,,,,,
+1722136200000,0.7357,0.7367,0.7356,0.736,637.0,,,,,
+1722136500000,0.7347,0.7347,0.732,0.7342,4658.0,,,,,
+1722136800000,0.7339,0.7346,0.7329,0.7336,3408.0,,,,,
+1722137100000,0.7344,0.7362,0.7344,0.7347,4704.0,,,,,
+1722137400000,0.7356,0.736,0.7347,0.7347,2692.0,,,,,
+1722137700000,0.7354,0.7354,0.7347,0.735,2215.0,,,,,
+1722138000000,0.7345,0.7345,0.7327,0.7327,1660.0,,,,,
+1722138300000,0.7329,0.7348,0.7329,0.7348,417.0,,,,,
+1722138600000,0.735,0.735,0.735,0.735,479.0,,,,,
+1722138900000,0.7334,0.7337,0.7324,0.7324,2656.0,,,,,
+1722139200000,0.7333,0.734,0.7326,0.733,689.0,,,,,
+1722139500000,0.7315,0.7321,0.7314,0.7319,7653.0,,,,,
+1722139800000,0.7327,0.7343,0.7323,0.7337,4595.0,,,,,
+1722140100000,0.7332,0.7332,0.7282,0.7287,17940.0,,,,,
+1722140400000,0.7293,0.7297,0.7281,0.7291,2693.0,,,,,
+1722140700000,0.7281,0.7291,0.7277,0.7277,821.0,,,,,
+1722141000000,0.7278,0.7289,0.726,0.7266,9385.0,,,,,
+1722141300000,0.7265,0.7283,0.7265,0.7277,2974.0,,,,,
+1722141600000,0.7283,0.7288,0.7279,0.7283,3705.0,,,,,
+1722141900000,0.7282,0.7287,0.726,0.7265,4741.0,,,,,
+1722142200000,0.7258,0.7269,0.7251,0.7258,2009.0,,,,,
+1722142500000,0.7263,0.7271,0.7238,0.7242,18844.0,,,,,
+1722142800000,0.7242,0.7254,0.7222,0.7229,4133.0,,,,,
+1722143100000,0.723,0.7242,0.7206,0.7206,5637.0,,,,,
+1722143400000,0.7215,0.7223,0.72,0.722,20661.0,,,,,
+1722143700000,0.7218,0.7218,0.7202,0.7209,2604.0,,,,,
+1722144000000,0.7205,0.7214,0.7193,0.7209,6695.0,,,,,
+1722144300000,0.7205,0.7245,0.7205,0.7245,21084.0,,,,,
+1722144600000,0.7244,0.7248,0.7231,0.7239,3505.0,,,,,
+1722144900000,0.7238,0.7238,0.7218,0.7226,20192.0,,,,,
+1722145200000,0.7226,0.7226,0.7217,0.7217,1871.0,,,,,
+1722145500000,0.722,0.7235,0.722,0.7229,15847.0,,,,,
+1722145800000,0.7225,0.7233,0.7215,0.7229,7390.0,,,,,
+1722146100000,0.7235,0.7245,0.7235,0.7244,2151.0,,,,,
+1722146400000,0.7243,0.7267,0.7243,0.7251,8488.0,,,,,
+1722146700000,0.7247,0.727,0.7247,0.7262,2494.0,,,,,
+1722147000000,0.7257,0.7262,0.7251,0.7251,1637.0,,,,,
+1722147300000,0.7251,0.7267,0.7251,0.7264,2649.0,,,,,
+1722147600000,0.7267,0.7282,0.7265,0.7274,7086.0,,,,,
+1722147900000,0.727,0.727,0.7265,0.7265,777.0,,,,,
+1722148200000,0.7266,0.7289,0.7265,0.7272,10912.0,,,,,
+1722148500000,0.7272,0.7291,0.7272,0.7291,2597.0,,,,,
+1722148800000,0.7295,0.7297,0.7282,0.7285,2878.0,,,,,
+1722149100000,0.7293,0.7299,0.7284,0.7297,8484.0,,,,,
+1722149400000,0.7284,0.7287,0.7282,0.7283,2072.0,,,,,
+1722149700000,0.7293,0.7301,0.7285,0.7286,1250.0,,,,,
+1722150000000,0.7279,0.7279,0.7268,0.7275,1522.0,,,,,
+1722150300000,0.7268,0.7268,0.7251,0.7255,9914.0,,,,,
+1722150600000,0.7252,0.7256,0.725,0.7254,383.0,,,,,
+1722150900000,0.7263,0.7283,0.7261,0.7265,20403.0,,,,,
+1722151200000,0.7259,0.726,0.7258,0.726,391.0,,,,,
+1722151500000,0.7264,0.7271,0.7264,0.7271,274.0,,,,,
+1722151800000,0.727,0.7278,0.727,0.7275,209.0,,,,,
+1722152100000,0.7271,0.7295,0.7271,0.7295,2938.0,,,,,
+1722152400000,0.7295,0.7296,0.729,0.7296,1862.0,,,,,
+1722152700000,0.7287,0.7302,0.7287,0.7302,3064.0,,,,,
+1722153000000,0.7303,0.7306,0.7292,0.7306,434.0,,,,,
+1722153300000,0.731,0.731,0.7303,0.7305,1001.0,,,,,
+1722153600000,0.7304,0.7304,0.7282,0.7282,13882.0,,,,,
+1722153900000,0.7285,0.7285,0.7276,0.7276,625.0,,,,,
+1722154200000,0.7276,0.728,0.7275,0.7275,277.0,,,,,
+1722154500000,0.7279,0.7292,0.7279,0.7292,3153.0,,,,,
+1722154800000,0.7287,0.729,0.7269,0.7269,4294.0,,,,,
+1722155100000,0.7271,0.7276,0.7271,0.7273,93.0,,,,,
+1722155400000,0.7264,0.727,0.7264,0.7267,982.0,,,,,
+1722155700000,0.7261,0.7261,0.7232,0.7232,1037.0,,,,,
+1722156000000,0.7234,0.7238,0.7234,0.7238,944.0,,,,,
+1722156300000,0.7233,0.7244,0.7233,0.724,2999.0,,,,,
+1722156600000,0.725,0.725,0.7235,0.7237,2221.0,,,,,
+1722156900000,0.7246,0.7254,0.724,0.724,1540.0,,,,,
+1722157200000,0.7235,0.7262,0.7235,0.7262,2793.0,,,,,
+1722157500000,0.7264,0.7264,0.7236,0.7236,5791.0,,,,,
+1722157800000,0.7229,0.7256,0.7228,0.724,38581.0,,,,,
+1722158100000,0.7245,0.7268,0.7245,0.7268,637.0,,,,,
+1722158400000,0.7269,0.7269,0.7259,0.7265,996.0,,,,,
+1722158700000,0.7259,0.7259,0.7243,0.7255,695.0,,,,,
+1722159000000,0.7253,0.7295,0.7252,0.7293,8501.0,,,,,
+1722159300000,0.7292,0.7297,0.7289,0.7297,2096.0,,,,,
+1722159600000,0.7298,0.7303,0.7294,0.7294,6619.0,,,,,
+1722159900000,0.7295,0.73,0.7286,0.7286,3481.0,,,,,
+1722160200000,0.7293,0.7293,0.7293,0.7293,16.0,,,,,
+1722160500000,0.7292,0.7316,0.7292,0.7304,2478.0,,,,,
+1722160800000,0.7316,0.7328,0.7296,0.7296,3850.0,,,,,
+1722161100000,0.7326,0.7334,0.7304,0.7305,2366.0,,,,,
+1722161400000,0.731,0.7327,0.7309,0.7323,2206.0,,,,,
+1722161700000,0.7328,0.7343,0.7328,0.7328,1076.0,,,,,
+1722162000000,0.7327,0.7328,0.7322,0.7328,2105.0,,,,,
+1722162300000,0.7315,0.7318,0.7311,0.7315,310.0,,,,,
+1722162600000,0.7314,0.7317,0.7297,0.7317,2108.0,,,,,
+1722162900000,0.7317,0.7331,0.7312,0.7331,1525.0,,,,,
+1722163200000,0.732,0.732,0.732,0.732,328.0,,,,,
+1722163500000,0.732,0.7336,0.7314,0.7336,1390.0,,,,,
+1722163800000,0.734,0.7347,0.7336,0.7344,3764.0,,,,,
+1722164100000,0.7346,0.735,0.7342,0.7345,1259.0,,,,,
+1722164400000,0.734,0.7357,0.734,0.7354,1446.0,,,,,
+1722164700000,0.7343,0.7343,0.7338,0.7342,345.0,,,,,
+1722165000000,0.7343,0.735,0.7337,0.7341,516.0,,,,,
+1722165300000,0.7336,0.7355,0.7336,0.7355,33.0,,,,,
+1722165600000,0.7353,0.7375,0.735,0.7367,4257.0,,,,,
+1722165900000,0.7353,0.7357,0.7353,0.7357,113.0,,,,,
+1722166200000,0.7356,0.7356,0.7321,0.7325,8914.0,,,,,
+1722166500000,0.7321,0.7342,0.7321,0.7331,4411.0,,,,,
+1722166800000,0.7328,0.7347,0.7325,0.7345,710.0,,,,,
+1722167100000,0.7348,0.7356,0.7327,0.7327,4621.0,,,,,
+1722167400000,0.7332,0.7332,0.7321,0.7321,32.0,,,,,
+1722167700000,0.7316,0.7316,0.7232,0.7271,167696.0,,,,,
+1722168000000,0.7275,0.7279,0.7248,0.7252,21793.0,,,,,
+1722168300000,0.7258,0.7261,0.7241,0.7241,13354.0,,,,,
+1722168600000,0.7248,0.7263,0.7248,0.7262,3230.0,,,,,
+1722168900000,0.7262,0.727,0.7251,0.7261,11355.0,,,,,
+1722169200000,0.7263,0.7278,0.7263,0.7271,9264.0,,,,,
+1722169500000,0.7271,0.728,0.7268,0.7276,11200.0,,,,,
+1722169800000,0.7269,0.7288,0.7257,0.7285,11287.0,,,,,
+1722170100000,0.7284,0.7307,0.7284,0.7307,6506.0,,,,,
+1722170400000,0.7311,0.7323,0.73,0.7312,11056.0,,,,,
+1722170700000,0.7306,0.7318,0.7285,0.7285,7208.0,,,,,
+1722171000000,0.7291,0.7318,0.7291,0.7318,5140.0,,,,,
+1722171300000,0.7317,0.7317,0.7307,0.7309,4938.0,,,,,
+1722171600000,0.7308,0.7319,0.7307,0.7314,2029.0,,,,,
+1722171900000,0.7314,0.7325,0.7314,0.7314,2445.0,,,,,
+1722172200000,0.7314,0.7321,0.7311,0.7318,3836.0,,,,,
+1722172500000,0.7321,0.733,0.7321,0.7327,1777.0,,,,,
+1722172800000,0.7321,0.7321,0.7306,0.7306,1724.0,,,,,
+1722173100000,0.7309,0.7341,0.7309,0.7341,8463.0,,,,,
+1722173400000,0.7334,0.7336,0.7315,0.7336,11480.0,,,,,
+1722173700000,0.7338,0.7352,0.7338,0.7352,9021.0,,,,,
+1722174000000,0.7345,0.7345,0.7332,0.7339,1698.0,,,,,
+1722174300000,0.7339,0.7381,0.7339,0.7381,70879.0,,,,,
+1722174600000,0.7384,0.7384,0.737,0.737,6074.0,,,,,
+1722174900000,0.737,0.737,0.7345,0.7348,1291.0,,,,,
+1722175200000,0.7345,0.7356,0.7345,0.7351,5479.0,,,,,
+1722175500000,0.7351,0.7358,0.7313,0.7313,4462.0,,,,,
+1722175800000,0.7322,0.7338,0.732,0.7329,4956.0,,,,,
+1722176100000,0.7335,0.7338,0.7324,0.7338,375.0,,,,,
+1722176400000,0.7308,0.7319,0.7307,0.7317,808.0,,,,,
+1722176700000,0.7324,0.7324,0.7297,0.7297,1251.0,,,,,
+1722177000000,0.7296,0.7296,0.7273,0.729,2493.0,,,,,
+1722177300000,0.7291,0.7308,0.729,0.7307,4647.0,,,,,
+1722177600000,0.7312,0.7328,0.7312,0.7314,5155.0,,,,,
+1722177900000,0.7316,0.7349,0.7311,0.7322,9105.0,,,,,
+1722178200000,0.7315,0.7323,0.7308,0.7308,2178.0,,,,,
+1722178500000,0.7309,0.7309,0.7302,0.7302,1264.0,,,,,
+1722178800000,0.7294,0.7299,0.7281,0.7291,960.0,,,,,
+1722179100000,0.7287,0.7287,0.7272,0.7272,2167.0,,,,,
+1722179400000,0.727,0.7288,0.727,0.7288,9081.0,,,,,
+1722179700000,0.728,0.7291,0.7277,0.7289,1478.0,,,,,
+1722180000000,0.7289,0.73,0.7287,0.7292,6347.0,,,,,
+1722180300000,0.73,0.73,0.7279,0.7279,7231.0,,,,,
+1722180600000,0.7276,0.7278,0.7256,0.7278,17175.0,,,,,
+1722180900000,0.7277,0.7279,0.7272,0.7276,2306.0,,,,,
+1722181200000,0.7279,0.7312,0.7279,0.7304,10403.0,,,,,
+1722181500000,0.7301,0.7302,0.7291,0.7291,450.0,,,,,
+1722181800000,0.7297,0.7303,0.7295,0.7295,193.0,,,,,
+1722182100000,0.7297,0.7306,0.7294,0.7294,571.0,,,,,
+1722182400000,0.7297,0.7297,0.7279,0.7287,3697.0,,,,,
+1722182700000,0.7281,0.73,0.7281,0.7287,3506.0,,,,,
+1722183000000,0.7289,0.729,0.7276,0.7277,1369.0,,,,,
+1722183300000,0.7282,0.7292,0.7282,0.7286,145.0,,,,,
+1722183600000,0.7293,0.7307,0.7291,0.7291,6625.0,,,,,
+1722183900000,0.7301,0.7305,0.7296,0.7296,3106.0,,,,,
+1722184200000,0.7299,0.7309,0.7292,0.7309,2773.0,,,,,
+1722184500000,0.7302,0.7302,0.7287,0.729,938.0,,,,,
+1722184800000,0.7286,0.7286,0.7272,0.7272,1243.0,,,,,
+1722185100000,0.727,0.727,0.7254,0.7264,1348.0,,,,,
+1722185400000,0.7264,0.7264,0.7264,0.7264,0.0,,,,,
+1722185700000,0.7258,0.7271,0.7249,0.7254,11948.0,,,,,
+1722186000000,0.7261,0.7265,0.7249,0.7265,2088.0,,,,,
+1722186300000,0.7262,0.7277,0.7262,0.7266,6102.0,,,,,
+1722186600000,0.7262,0.7281,0.7262,0.7274,227.0,,,,,
+1722186900000,0.7273,0.7273,0.7255,0.7266,1974.0,,,,,
+1722187200000,0.7259,0.7259,0.7247,0.7247,648.0,,,,,
+1722187500000,0.7247,0.7247,0.7233,0.7237,2262.0,,,,,
+1722187800000,0.7232,0.7236,0.7232,0.7233,3543.0,,,,,
+1722188100000,0.7242,0.7242,0.7242,0.7242,8.0,,,,,
+1722188400000,0.7264,0.7267,0.7264,0.7265,1242.0,,,,,
+1722188700000,0.7249,0.7253,0.7249,0.7253,232.0,,,,,
+1722189000000,0.7263,0.7263,0.7254,0.7254,186.0,,,,,
+1722189300000,0.7257,0.7268,0.7254,0.7267,3737.0,,,,,
+1722189600000,0.7265,0.7269,0.7254,0.726,2056.0,,,,,
+1722189900000,0.7251,0.7256,0.7251,0.7256,728.0,,,,,
+1722190200000,0.7266,0.7271,0.7266,0.7271,1978.0,,,,,
+1722190500000,0.7256,0.7269,0.7252,0.7269,4237.0,,,,,
+1722190800000,0.7272,0.7282,0.7272,0.7278,2390.0,,,,,
+1722191100000,0.7279,0.7284,0.7279,0.7284,2184.0,,,,,
+1722191400000,0.7287,0.7298,0.7282,0.7282,9925.0,,,,,
+1722191700000,0.7293,0.7302,0.7293,0.7297,3589.0,,,,,
+1722192000000,0.7304,0.7305,0.7288,0.7288,1990.0,,,,,
+1722192300000,0.7284,0.7288,0.7267,0.7267,1619.0,,,,,
+1722192600000,0.7266,0.7274,0.7258,0.7262,1149.0,,,,,
+1722192900000,0.7261,0.7261,0.726,0.726,790.0,,,,,
+1722193200000,0.7264,0.7264,0.7246,0.7258,7775.0,,,,,
+1722193500000,0.7256,0.7278,0.7256,0.7278,8992.0,,,,,
+1722193800000,0.7271,0.7272,0.7266,0.7266,2683.0,,,,,
+1722194100000,0.7271,0.7271,0.7249,0.7251,10871.0,,,,,
+1722194400000,0.7257,0.7257,0.7249,0.7249,169.0,,,,,
+1722194700000,0.7254,0.7262,0.7249,0.7255,5219.0,,,,,
+1722195000000,0.7254,0.7254,0.7234,0.724,13432.0,,,,,
+1722195300000,0.7241,0.7241,0.7231,0.7237,178.0,,,,,
+1722195600000,0.724,0.7242,0.7239,0.724,295.0,,,,,
+1722195900000,0.723,0.7238,0.723,0.7238,58.0,,,,,
+1722196200000,0.7233,0.724,0.7233,0.7233,1689.0,,,,,
+1722196500000,0.7235,0.7235,0.7224,0.7224,1157.0,buy,0.7226095424107143,661.9257448763692,307722,0.0
+1722196800000,0.7228,0.7228,0.7206,0.7206,3849.0,,,,,
+1722197100000,0.7205,0.7208,0.7194,0.7194,8458.0,,,,,
+1722197400000,0.7197,0.7204,0.7196,0.7204,521.0,,,,,
+1722197700000,0.7204,0.7209,0.7188,0.7188,10754.0,,,,,
+1722198000000,0.7188,0.7188,0.717,0.7178,14993.0,,,,,
+1722198300000,0.7177,0.7181,0.7172,0.7172,3653.0,,,,,
+1722198600000,0.7172,0.7172,0.7154,0.7156,14131.0,,,,,
+1722198900000,0.7156,0.7168,0.7156,0.7165,1490.0,,,,,
+1722199200000,0.7162,0.7182,0.7157,0.7177,16312.0,,,,,
+1722199500000,0.7175,0.7175,0.7175,0.7175,7.0,,,,,
+1722199800000,0.7168,0.7168,0.7158,0.7163,2694.0,,,,,
+1722200100000,0.7169,0.717,0.7169,0.717,2370.0,,,,,
+1722200400000,0.7163,0.7165,0.7138,0.7138,10149.0,,,,,
+1722200700000,0.7137,0.7143,0.7115,0.7115,15098.0,,,,,
+1722201000000,0.7115,0.7125,0.7113,0.7114,795.0,,,,,
+1722201300000,0.7115,0.7119,0.7084,0.7089,19275.0,,,,,
+1722201600000,0.7093,0.7105,0.709,0.7096,321.0,,,,,
+1722201900000,0.7097,0.7126,0.7097,0.7124,5134.0,,,,,
+1722202200000,0.7118,0.7124,0.7115,0.7123,151.0,,,,,
+1722202500000,0.7127,0.7152,0.7125,0.7152,10214.0,,,,,
+1722202800000,0.715,0.7158,0.7141,0.7157,11574.0,,,,,
+1722203100000,0.7157,0.7157,0.7144,0.7144,793.0,,,,,
+1722203400000,0.7148,0.7148,0.7124,0.7124,1636.0,,,,,
+1722203700000,0.7128,0.714,0.7128,0.7137,3649.0,,,,,
+1722204000000,0.714,0.7166,0.7135,0.7147,8086.0,,,,,
+1722204300000,0.7148,0.7151,0.7124,0.7124,6269.0,,,,,
+1722204600000,0.7133,0.7142,0.713,0.7137,10319.0,,,,,
+1722204900000,0.7139,0.715,0.7119,0.7119,10244.0,,,,,
+1722205200000,0.7119,0.7145,0.7113,0.7142,11924.0,,,,,
+1722205500000,0.7145,0.7156,0.7139,0.7145,21123.0,,,,,
+1722205800000,0.7151,0.7153,0.7121,0.7121,4270.0,,,,,
+1722206100000,0.7119,0.7135,0.7119,0.713,5715.0,,,,,
+1722206400000,0.7128,0.7133,0.7128,0.7133,148.0,,,,,
+1722206700000,0.7121,0.7121,0.7109,0.7117,3498.0,,,,,
+1722207000000,0.7119,0.7119,0.7112,0.7112,757.0,,,,,
+1722207300000,0.7119,0.7133,0.7112,0.7133,3626.0,,,,,
+1722207600000,0.7136,0.7145,0.7123,0.7138,6640.0,,,,,
+1722207900000,0.7144,0.7166,0.7143,0.7159,11537.0,,,,,
+1722208200000,0.7156,0.7156,0.7156,0.7156,30.0,,,,,
+1722208500000,0.7152,0.7166,0.7152,0.7165,1987.0,,,,,
+1722208800000,0.7171,0.7172,0.7171,0.7172,156.0,,,,,
+1722209100000,0.7172,0.7183,0.7171,0.7171,908.0,,,,,
+1722209400000,0.7176,0.7176,0.7158,0.7158,6786.0,,,,,
+1722209700000,0.7171,0.7171,0.7166,0.7169,351.0,,,,,
+1722210000000,0.7157,0.7157,0.7156,0.7156,269.0,,,,,
+1722210300000,0.7157,0.7172,0.7157,0.7172,169.0,,,,,
+1722210600000,0.7164,0.7171,0.7162,0.7162,993.0,,,,,
+1722210900000,0.7168,0.7174,0.7168,0.7174,1085.0,,,,,
+1722211200000,0.717,0.7182,0.7167,0.7179,2228.0,,,,,
+1722211500000,0.7168,0.7209,0.7164,0.7203,8395.0,,,,,
+1722211800000,0.72,0.7271,0.7195,0.724,54151.0,,,,,
+1722212100000,0.7238,0.73,0.7238,0.7275,17939.0,,,,,
+1722212400000,0.7298,0.7333,0.7298,0.733,19864.0,,,,,
+1722212700000,0.7336,0.7358,0.7331,0.7335,36674.0,,,,,
+1722213000000,0.7342,0.7342,0.7328,0.734,5362.0,,,,,
+1722213300000,0.7334,0.7346,0.7321,0.7327,2817.0,,,,,
+1722213600000,0.7325,0.733,0.7299,0.7299,3934.0,,,,,
+1722213900000,0.7299,0.7319,0.7286,0.7286,1740.0,,,,,
+1722214200000,0.7283,0.731,0.7279,0.7295,3821.0,,,,,
+1722214500000,0.7281,0.7281,0.727,0.727,773.0,,,,,
+1722214800000,0.7272,0.7272,0.7249,0.7254,11649.0,,,,,
+1722215100000,0.7254,0.7262,0.7248,0.7248,16131.0,,,,,
+1722215400000,0.7252,0.7285,0.7252,0.7261,6676.0,,,,,
+1722215700000,0.7261,0.7261,0.7229,0.7233,8266.0,,,,,
+1722216000000,0.7228,0.7248,0.7226,0.7243,1875.0,,,,,
+1722216300000,0.725,0.7293,0.725,0.7293,2199.0,,,,,
+1722216600000,0.7291,0.7304,0.7289,0.7293,5850.0,,,,,
+1722216900000,0.7272,0.7283,0.7264,0.7264,119.0,,,,,
+1722217200000,0.7261,0.7261,0.7221,0.7221,48629.0,,,,,
+1722217500000,0.722,0.7221,0.7211,0.7215,8690.0,,,,,
+1722217800000,0.7215,0.7217,0.7207,0.7207,8340.0,,,,,
+1722218100000,0.7213,0.7215,0.7195,0.7195,10556.0,,,,,
+1722218400000,0.7201,0.7206,0.7198,0.7202,6338.0,,,,,
+1722218700000,0.7195,0.7197,0.7188,0.7196,5489.0,,,,,
+1722219000000,0.7194,0.7225,0.7194,0.7225,4377.0,,,,,
+1722219300000,0.7225,0.7303,0.7217,0.7286,55629.0,,,,,
+1722219600000,0.7292,0.7329,0.7281,0.7322,8251.0,,,,,
+1722219900000,0.7327,0.7341,0.7311,0.7321,13177.0,,,,,
+1722220200000,0.7326,0.736,0.7326,0.7348,7016.0,,,,,
+1722220500000,0.735,0.7352,0.7332,0.7347,5408.0,,,,,
+1722220800000,0.7352,0.7368,0.7343,0.7366,7111.0,,,,,
+1722221100000,0.7364,0.738,0.7352,0.7374,5172.0,,,,,
+1722221400000,0.7382,0.7398,0.7379,0.7398,16702.0,,,,,
+1722221700000,0.739,0.7421,0.7372,0.742,33819.0,,,,,
+1722222000000,0.7419,0.7452,0.7411,0.7446,29740.0,,,,,
+1722222300000,0.7454,0.7477,0.7446,0.7456,10633.0,,,,,
+1722222600000,0.7456,0.7482,0.7452,0.7452,3234.0,,,,,
+1722222900000,0.745,0.7461,0.7425,0.7436,4782.0,,,,,
+1722223200000,0.745,0.7463,0.7417,0.7417,3768.0,,,,,
+1722223500000,0.7424,0.7434,0.7419,0.7419,5118.0,,,,,
+1722223800000,0.7425,0.7425,0.7376,0.7394,20572.0,sell,0.73797223,429.82148243547033,680819,5.975423731183989
+1722224100000,0.7375,0.7405,0.7372,0.7399,20259.0,,,,,
+1722224400000,0.7393,0.7396,0.7375,0.7375,2849.0,,,,,
+1722224700000,0.737,0.7374,0.7356,0.7369,8026.0,,,,,
+1722225000000,0.7365,0.7376,0.7361,0.7361,6718.0,,,,,
+1722225300000,0.7366,0.7382,0.7364,0.7382,6636.0,,,,,
+1722225600000,0.7386,0.7409,0.7369,0.7404,8384.0,,,,,
+1722225900000,0.7397,0.7404,0.7375,0.7375,3057.0,,,,,
+1722226200000,0.7368,0.7372,0.7354,0.7364,2539.0,,,,,
+1722226500000,0.7366,0.7368,0.734,0.734,5076.0,,,,,
+1722226800000,0.734,0.7358,0.7336,0.7354,6574.0,,,,,
+1722227100000,0.7356,0.7356,0.7356,0.7356,8.0,,,,,
+1722227400000,0.7346,0.7346,0.7314,0.733,17928.0,,,,,
+1722227700000,0.7329,0.7335,0.7321,0.7325,2860.0,,,,,
+1722228000000,0.7314,0.7339,0.731,0.7318,35482.0,,,,,
+1722228300000,0.7314,0.7325,0.7302,0.7315,10975.0,,,,,
+1722228600000,0.732,0.7342,0.732,0.7337,2045.0,,,,,
+1722228900000,0.7329,0.7345,0.7329,0.7341,1106.0,,,,,
+1722229200000,0.7345,0.7361,0.7338,0.7342,2700.0,,,,,
+1722229500000,0.7342,0.7345,0.7326,0.7327,2409.0,,,,,
+1722229800000,0.7329,0.7341,0.7327,0.7339,1754.0,,,,,
+1722230100000,0.7337,0.7364,0.7337,0.7351,2660.0,,,,,
+1722230400000,0.7354,0.7359,0.7348,0.7348,2247.0,,,,,
+1722230700000,0.7344,0.7344,0.7334,0.7343,2332.0,,,,,
+1722231000000,0.7348,0.736,0.7343,0.7359,4670.0,,,,,
+1722231300000,0.7353,0.7366,0.7351,0.7365,3189.0,,,,,
+1722231600000,0.7368,0.7399,0.7366,0.7366,7125.0,,,,,
+1722231900000,0.7376,0.739,0.7363,0.7363,26236.0,,,,,
+1722232200000,0.7361,0.7371,0.7361,0.7365,5590.0,,,,,
+1722232500000,0.7371,0.7399,0.7362,0.7393,12755.0,,,,,
+1722232800000,0.7391,0.7421,0.7391,0.7421,7588.0,,,,,
+1722233100000,0.7421,0.7433,0.7413,0.7417,7611.0,,,,,
+1722233400000,0.7406,0.7407,0.7371,0.7378,3502.0,,,,,
+1722233700000,0.7381,0.7403,0.7378,0.7403,3603.0,,,,,
+1722234000000,0.7406,0.7431,0.7399,0.7422,645.0,,,,,
+1722234300000,0.7424,0.7434,0.7415,0.7427,6429.0,,,,,
+1722234600000,0.7428,0.7437,0.7404,0.7414,2022.0,,,,,
+1722234900000,0.7419,0.7472,0.7419,0.7459,13929.0,,,,,
+1722235200000,0.7459,0.7461,0.744,0.7443,12830.0,,,,,
+1722235500000,0.7446,0.7447,0.7392,0.7399,17976.0,,,,,
+1722235800000,0.7394,0.7449,0.7394,0.743,71947.0,,,,,
+1722236100000,0.7425,0.7436,0.7421,0.7432,24988.0,,,,,
+1722236400000,0.7443,0.7452,0.7439,0.7452,3260.0,,,,,
+1722236700000,0.7453,0.7455,0.7435,0.7445,22466.0,,,,,
+1722237000000,0.7438,0.7454,0.7438,0.7442,3290.0,,,,,
+1722237300000,0.7435,0.7452,0.7433,0.7446,8694.0,,,,,
+1722237600000,0.7454,0.7454,0.7432,0.7443,9924.0,,,,,
+1722237900000,0.7444,0.7464,0.7444,0.7464,140.0,,,,,
+1722238200000,0.7466,0.7475,0.7434,0.7468,10373.0,,,,,
+1722238500000,0.7473,0.7497,0.7468,0.748,33206.0,,,,,
+1722238800000,0.7485,0.7508,0.7482,0.7499,37093.0,,,,,
+1722239100000,0.7511,0.7524,0.7503,0.7519,6729.0,,,,,
+1722239400000,0.752,0.7522,0.7495,0.7499,22258.0,,,,,
+1722239700000,0.7494,0.7528,0.7482,0.7519,5824.0,,,,,
+1722240000000,0.7528,0.755,0.7527,0.7532,27119.0,,,,,
+1722240300000,0.7531,0.757,0.7524,0.754,29618.0,,,,,
+1722240600000,0.7539,0.7553,0.7539,0.7551,1350.0,,,,,
+1722240900000,0.755,0.7553,0.7528,0.7534,9196.0,,,,,
+1722241200000,0.7527,0.7527,0.7508,0.7518,4027.0,sell,0.75115524,150.7169028159977,193672,4.150989022810328
+1722241500000,0.7521,0.7527,0.7518,0.7518,1942.0,,,,,
+1722241800000,0.753,0.753,0.75,0.75,1269.0,,,,,
+1722242100000,0.7497,0.7497,0.7474,0.7477,16163.0,,,,,
+1722242400000,0.7475,0.7484,0.7465,0.7483,5231.0,,,,,
+1722242700000,0.7482,0.7501,0.7482,0.7501,2731.0,,,,,
+1722243000000,0.7494,0.7511,0.7494,0.7508,9420.0,,,,,
+1722243300000,0.7508,0.751,0.7501,0.7508,733.0,,,,,
+1722243600000,0.7506,0.7539,0.7503,0.7539,4871.0,,,,,
+1722243900000,0.7534,0.7539,0.7524,0.7539,6938.0,,,,,
+1722244200000,0.7539,0.7549,0.7529,0.7549,7395.0,,,,,
+1722244500000,0.7549,0.7588,0.7549,0.7564,37233.0,,,,,
+1722244800000,0.7572,0.7613,0.7572,0.7597,14716.0,,,,,
+1722245100000,0.7603,0.7622,0.7597,0.76,12516.0,,,,,
+1722245400000,0.7605,0.7631,0.7602,0.7605,10343.0,,,,,
+1722245700000,0.7606,0.7613,0.7585,0.7589,10519.0,,,,,
+1722246000000,0.7594,0.7604,0.7571,0.7579,4181.0,,,,,
+1722246300000,0.7572,0.7577,0.7572,0.7573,4468.0,,,,,
+1722246600000,0.7579,0.7592,0.7579,0.7592,218.0,,,,,
+1722246900000,0.7582,0.7582,0.7574,0.7581,1346.0,,,,,
+1722247200000,0.7576,0.758,0.757,0.7579,1113.0,,,,,
+1722247500000,0.758,0.7587,0.7575,0.7583,4787.0,,,,,
+1722247800000,0.7583,0.7599,0.7582,0.7587,16809.0,,,,,
+1722248100000,0.758,0.7585,0.7574,0.7581,2664.0,,,,,
+1722248400000,0.7575,0.7595,0.7575,0.7595,5926.0,,,,,
+1722248700000,0.7598,0.7614,0.7598,0.7614,10101.0,,,,,
+1722249000000,0.7612,0.7644,0.7612,0.7631,18816.0,,,,,
+1722249300000,0.7636,0.7643,0.7614,0.7614,5968.0,,,,,
+1722249600000,0.7613,0.7613,0.7584,0.7602,6075.0,,,,,
+1722249900000,0.7593,0.7593,0.7582,0.7582,951.0,,,,,
+1722250200000,0.7586,0.7595,0.7568,0.7595,4612.0,,,,,
+1722250500000,0.7596,0.7598,0.7593,0.7593,4634.0,,,,,
+1722250800000,0.759,0.7602,0.7575,0.7577,26815.0,,,,,
+1722251100000,0.7587,0.7589,0.7568,0.7568,3036.0,,,,,
+1722251400000,0.7587,0.7619,0.7587,0.7602,1362.0,,,,,
+1722251700000,0.76,0.7622,0.7591,0.7614,5799.0,,,,,
+1722252000000,0.76,0.763,0.7599,0.7619,9898.0,,,,,
+1722252300000,0.762,0.7627,0.7612,0.7621,3411.0,,,,,
+1722252600000,0.7625,0.765,0.7619,0.7619,27440.0,,,,,
+1722252900000,0.7614,0.7626,0.7609,0.7609,1833.0,,,,,
+1722253200000,0.7612,0.7616,0.7583,0.7583,14405.0,,,,,
+1722253500000,0.7581,0.7581,0.7551,0.7559,35395.0,,,,,
+1722253800000,0.7558,0.7597,0.7553,0.7597,45808.0,,,,,
+1722254100000,0.7597,0.7604,0.7586,0.7596,12526.0,,,,,
+1722254400000,0.7604,0.7633,0.7597,0.7607,15913.0,,,,,
+1722254700000,0.7603,0.7604,0.7595,0.7596,2543.0,,,,,
+1722255000000,0.759,0.7598,0.759,0.7598,310.0,,,,,
+1722255300000,0.7591,0.7611,0.7591,0.7604,2739.0,,,,,
+1722255600000,0.7595,0.7616,0.7594,0.7616,2191.0,,,,,
+1722255900000,0.762,0.7639,0.7619,0.7624,5222.0,,,,,
+1722256200000,0.7629,0.7661,0.7627,0.7661,13106.0,,,,,
+1722256500000,0.7662,0.7674,0.7625,0.7626,14655.0,,,,,
+1722256800000,0.763,0.7635,0.7595,0.7609,5850.0,,,,,
+1722257100000,0.7609,0.7632,0.7604,0.7624,16133.0,,,,,
+1722257400000,0.7611,0.7611,0.7593,0.7611,2498.0,,,,,
+1722257700000,0.7617,0.7628,0.7616,0.7616,1878.0,,,,,
+1722258000000,0.7614,0.7637,0.7613,0.7637,3730.0,,,,,
+1722258300000,0.7645,0.7658,0.7607,0.7612,9992.0,,,,,
+1722258600000,0.7611,0.7626,0.7603,0.7618,16892.0,,,,,
+1722258900000,0.7625,0.763,0.759,0.7593,8733.0,,,,,
+1722259200000,0.7597,0.7614,0.7597,0.7608,8221.0,,,,,
+1722259500000,0.7602,0.7602,0.7577,0.7583,2232.0,,,,,
+1722259800000,0.7583,0.7583,0.7521,0.7539,48737.0,buy,0.75425,504.8722684053532,526322,0.0
+1722260100000,0.7541,0.7545,0.7532,0.7544,5335.0,,,,,
+1722260400000,0.7544,0.7558,0.7539,0.7557,2874.0,,,,,
+1722260700000,0.7553,0.757,0.752,0.7553,27563.0,,,,,
+1722261000000,0.7555,0.7564,0.754,0.7551,8340.0,,,,,
+1722261300000,0.7556,0.7566,0.7536,0.7536,7875.0,,,,,
+1722261600000,0.7539,0.7544,0.7475,0.7486,42242.0,,,,,
+1722261900000,0.7491,0.751,0.7475,0.748,12351.0,,,,,
+1722262200000,0.7477,0.7477,0.7444,0.7452,105671.0,,,,,
+1722262500000,0.7452,0.748,0.7452,0.7475,5117.0,,,,,
+1722262800000,0.7477,0.7491,0.7472,0.7486,12299.0,,,,,
+1722263100000,0.748,0.7488,0.7455,0.7488,11384.0,,,,,
+1722263400000,0.7485,0.7528,0.7475,0.7502,15090.0,,,,,
+1722263700000,0.7505,0.7517,0.7503,0.7515,9088.0,,,,,
+1722264000000,0.7515,0.7523,0.7501,0.7504,6918.0,,,,,
+1722264300000,0.75,0.75,0.7454,0.7457,13003.0,,,,,
+1722264600000,0.7455,0.7471,0.745,0.7462,9054.0,,,,,
+1722264900000,0.7456,0.7456,0.7433,0.7447,3028.0,,,,,
+1722265200000,0.7433,0.7462,0.7424,0.7456,3297.0,,,,,
+1722265500000,0.7453,0.7454,0.7401,0.7406,16446.0,,,,,
+1722265800000,0.7404,0.7405,0.7383,0.74,9234.0,,,,,
+1722266100000,0.7398,0.7398,0.7323,0.7327,39618.0,buy,0.73275,715.337622694221,367540,0.0
+1722266400000,0.7332,0.7342,0.7303,0.7325,12070.0,,,,,
+1722266700000,0.7325,0.7347,0.7308,0.7339,4185.0,,,,,
+1722267000000,0.7332,0.7332,0.7297,0.7297,14590.0,,,,,
+1722267300000,0.731,0.734,0.7292,0.734,6239.0,,,,,
+1722267600000,0.733,0.7364,0.7328,0.7364,2398.0,sell,0.73588256,715.337622694221,193416,2.0608931565747213
+1722267900000,0.7361,0.7369,0.7345,0.7345,3198.0,,,,,
+1722268200000,0.7339,0.7355,0.7333,0.7336,3695.0,,,,,
+1722268500000,0.7343,0.7353,0.7341,0.7353,337.0,,,,,
+1722268800000,0.7351,0.7376,0.7333,0.7376,3387.0,,,,,
+1722269100000,0.7345,0.735,0.7327,0.7327,18144.0,,,,,
+1722269400000,0.7327,0.7338,0.7305,0.7338,46274.0,,,,,
+1722269700000,0.733,0.7337,0.7316,0.7316,21055.0,,,,,
+1722270000000,0.731,0.7317,0.7297,0.7307,4872.0,,,,,
+1722270300000,0.7305,0.7307,0.7262,0.7266,29716.0,,,,,
+1722270600000,0.7262,0.7268,0.7204,0.724,22518.0,,,,,
+1722270900000,0.7242,0.7264,0.7239,0.7264,4704.0,,,,,
+1722271200000,0.7266,0.7286,0.724,0.7245,52715.0,,,,,
+1722271500000,0.7245,0.7285,0.7244,0.7271,5025.0,,,,,
+1722271800000,0.7264,0.7267,0.725,0.7264,4852.0,,,,,
+1722272100000,0.726,0.727,0.7255,0.7255,4317.0,,,,,
+1722272400000,0.7243,0.7302,0.7231,0.7299,24079.0,,,,,
+1722272700000,0.73,0.7326,0.7299,0.7326,11743.0,,,,,
+1722273000000,0.7326,0.7348,0.7326,0.7342,2394.0,,,,,
+1722273300000,0.7342,0.7348,0.7319,0.7319,2310.0,,,,,
+1722273600000,0.7318,0.7339,0.7315,0.7336,1688.0,,,,,
+1722273900000,0.733,0.7344,0.7322,0.7333,4721.0,,,,,
+1722274200000,0.7338,0.7338,0.7312,0.7329,54274.0,,,,,
+1722274500000,0.7319,0.7319,0.7291,0.7292,3421.0,,,,,
+1722274800000,0.7295,0.731,0.7295,0.7304,1261.0,,,,,
+1722275100000,0.7309,0.7336,0.7307,0.7325,7514.0,,,,,
+1722275400000,0.7332,0.7341,0.7326,0.7326,3425.0,,,,,
+1722275700000,0.7324,0.7326,0.7312,0.7312,2161.0,,,,,
+1722276000000,0.7323,0.7331,0.732,0.7331,2651.0,,,,,
+1722276300000,0.7338,0.7345,0.7338,0.7343,1817.0,,,,,
+1722276600000,0.7344,0.7344,0.7324,0.7324,5572.0,,,,,
+1722276900000,0.7322,0.733,0.7294,0.733,12209.0,,,,,
+1722277200000,0.7327,0.7328,0.7285,0.7287,69615.0,,,,,
+1722277500000,0.7285,0.7285,0.7254,0.7271,17391.0,,,,,
+1722277800000,0.7272,0.7281,0.7268,0.7268,3203.0,,,,,
+1722278100000,0.7278,0.73,0.7275,0.73,9044.0,,,,,
+1722278400000,0.7294,0.7312,0.7293,0.7311,3353.0,,,,,
+1722278700000,0.73,0.7319,0.73,0.7307,7676.0,,,,,
+1722279000000,0.7303,0.7311,0.7301,0.7301,4663.0,,,,,
+1722279300000,0.7301,0.7312,0.73,0.7303,660.0,,,,,
+1722279600000,0.7304,0.7312,0.7281,0.7282,3955.0,,,,,
+1722279900000,0.7289,0.7298,0.7273,0.7274,9086.0,,,,,
+1722280200000,0.7275,0.7293,0.7275,0.729,11584.0,,,,,
+1722280500000,0.7288,0.7304,0.7283,0.7304,11531.0,,,,,
+1722280800000,0.7304,0.7304,0.7276,0.7276,2046.0,,,,,
+1722281100000,0.7286,0.7296,0.7286,0.7296,765.0,,,,,
+1722281400000,0.7297,0.73,0.7291,0.7291,815.0,,,,,
+1722281700000,0.7296,0.7309,0.7296,0.7306,1420.0,,,,,
+1722282000000,0.7314,0.7319,0.7314,0.7319,1127.0,,,,,
+1722282300000,0.7313,0.7313,0.7313,0.7313,27.0,,,,,
+1722282600000,0.731,0.7315,0.7306,0.7306,1331.0,,,,,
+1722282900000,0.7301,0.7301,0.7289,0.7292,2770.0,,,,,
+1722283200000,0.7294,0.7302,0.7293,0.7293,1336.0,,,,,
+1722283500000,0.7283,0.7293,0.7283,0.7293,321.0,,,,,
+1722283800000,0.7284,0.7284,0.7268,0.7268,1150.0,,,,,
+1722284100000,0.7268,0.7271,0.7263,0.7271,434.0,,,,,
+1722284400000,0.7273,0.7273,0.7262,0.7268,7501.0,,,,,
+1722284700000,0.7266,0.7283,0.7249,0.7249,29540.0,buy,0.7260607514880951,699.424663271591,283752,0.0
+1722285000000,0.7248,0.726,0.7238,0.7238,42858.0,,,,,
+1722285300000,0.7241,0.7247,0.7224,0.7224,5678.0,,,,,
+1722285600000,0.7226,0.7236,0.7225,0.7232,6333.0,,,,,
+1722285900000,0.7228,0.7228,0.7218,0.7218,4568.0,,,,,
+1722286200000,0.7218,0.7223,0.7215,0.7217,2139.0,,,,,
+1722286500000,0.7217,0.7229,0.7217,0.7222,5991.0,,,,,
+1722286800000,0.7218,0.7221,0.7202,0.7203,3105.0,,,,,
+1722287100000,0.7202,0.7208,0.7179,0.7181,12138.0,,,,,
+1722287400000,0.7178,0.7184,0.7157,0.716,26333.0,,,,,
+1722287700000,0.7161,0.7164,0.7156,0.7164,1027.0,,,,,
+1722288000000,0.7162,0.7162,0.7142,0.7148,3851.0,,,,,
+1722288300000,0.7144,0.716,0.7138,0.714,12049.0,,,,,
+1722288600000,0.7141,0.7151,0.714,0.7151,10743.0,,,,,
+1722288900000,0.7154,0.7156,0.7154,0.7156,307.0,,,,,
+1722289200000,0.716,0.7205,0.7153,0.7178,63354.0,,,,,
+1722289500000,0.7181,0.7183,0.7151,0.7157,13826.0,,,,,
+1722289800000,0.7147,0.7153,0.7143,0.7143,94.0,,,,,
+1722290100000,0.7167,0.7186,0.7167,0.7185,3049.0,,,,,
+1722290400000,0.7187,0.7195,0.7173,0.7173,4704.0,,,,,
+1722290700000,0.7159,0.7166,0.7152,0.7166,2977.0,,,,,
+1722291000000,0.7172,0.7193,0.7172,0.7191,486.0,,,,,
+1722291300000,0.719,0.7215,0.719,0.7215,1980.0,,,,,
+1722291600000,0.7208,0.7222,0.7205,0.7211,19834.0,,,,,
+1722291900000,0.7207,0.721,0.7184,0.7184,10976.0,,,,,
+1722292200000,0.7177,0.7177,0.716,0.7166,3639.0,,,,,
+1722292500000,0.7158,0.7163,0.7152,0.7152,340.0,,,,,
+1722292800000,0.7145,0.7145,0.7144,0.7144,31.0,,,,,
+1722293100000,0.714,0.714,0.7117,0.7135,17399.0,,,,,
+1722293400000,0.7135,0.7153,0.7124,0.7137,46605.0,,,,,
+1722293700000,0.7134,0.7137,0.7132,0.7132,1208.0,,,,,
+1722294000000,0.7132,0.7137,0.7127,0.7137,3534.0,,,,,
+1722294300000,0.7142,0.7145,0.7131,0.7131,4378.0,,,,,
+1722294600000,0.7139,0.714,0.7116,0.7121,11592.0,,,,,
+1722294900000,0.7116,0.7132,0.71,0.7113,18542.0,,,,,
+1722295200000,0.7111,0.7134,0.7111,0.7128,32050.0,,,,,
+1722295500000,0.7137,0.715,0.7137,0.7147,8528.0,,,,,
+1722295800000,0.7148,0.7153,0.7137,0.7146,2914.0,,,,,
+1722296100000,0.7138,0.7138,0.7138,0.7138,8.0,,,,,
+1722296400000,0.7138,0.7138,0.7104,0.7104,1438.0,,,,,
+1722296700000,0.7105,0.7111,0.71,0.7102,5043.0,,,,,
+1722297000000,0.7102,0.7108,0.7095,0.7095,18539.0,,,,,
+1722297300000,0.7099,0.7131,0.7099,0.7118,22592.0,,,,,
+1722297600000,0.7121,0.7132,0.7098,0.7106,13258.0,,,,,
+1722297900000,0.7098,0.7117,0.7092,0.7117,11208.0,,,,,
+1722298200000,0.7116,0.7124,0.7059,0.707,32899.0,,,,,
+1722298500000,0.7073,0.7085,0.7057,0.7057,7473.0,,,,,
+1722298800000,0.7056,0.7056,0.6996,0.7047,46133.0,,,,,
+1722299100000,0.7049,0.7095,0.7039,0.7087,17206.0,,,,,
+1722299400000,0.7087,0.7089,0.7073,0.7082,5116.0,,,,,
+1722299700000,0.7093,0.71,0.7085,0.7089,3708.0,,,,,
+1722300000000,0.7093,0.7096,0.7087,0.7087,203.0,,,,,
+1722300300000,0.7083,0.7083,0.7061,0.7066,1521.0,,,,,
+1722300600000,0.7068,0.7089,0.7068,0.7087,2856.0,,,,,
+1722300900000,0.7089,0.7133,0.7089,0.7126,18927.0,,,,,
+1722301200000,0.7126,0.7126,0.7117,0.7118,5241.0,,,,,
+1722301500000,0.7135,0.7145,0.7128,0.7128,3602.0,,,,,
+1722301800000,0.713,0.7158,0.713,0.7149,1912.0,,,,,
+1722302100000,0.7145,0.7149,0.7143,0.7146,1043.0,,,,,
+1722302400000,0.714,0.717,0.714,0.717,3219.0,,,,,
+1722302700000,0.7152,0.7152,0.7152,0.7152,7.0,,,,,
+1722303000000,0.714,0.714,0.7111,0.7111,10886.0,,,,,
+1722303300000,0.7104,0.7104,0.7092,0.7092,1212.0,,,,,
+1722303600000,0.7096,0.7096,0.7076,0.7084,1333.0,,,,,
+1722303900000,0.7066,0.7071,0.7056,0.7056,2549.0,,,,,
+1722304200000,0.705,0.7053,0.7033,0.7053,20378.0,,,,,
+1722304500000,0.7047,0.7047,0.7043,0.7043,89.0,,,,,
+1722304800000,0.7047,0.7067,0.7047,0.7053,1964.0,,,,,
+1722305100000,0.7059,0.706,0.7058,0.706,615.0,,,,,
+1722305400000,0.706,0.7063,0.7055,0.7063,356.0,,,,,
+1722305700000,0.7065,0.7066,0.7047,0.7054,1915.0,,,,,
+1722306000000,0.7042,0.7051,0.7017,0.7018,572.0,,,,,
+1722306300000,0.7027,0.7027,0.7008,0.701,1278.0,,,,,
+1722306600000,0.7018,0.7027,0.7009,0.7016,3813.0,,,,,
+1722306900000,0.7003,0.7021,0.6993,0.7021,4168.0,,,,,
+1722307200000,0.7023,0.7029,0.7022,0.7029,726.0,,,,,
+1722307500000,0.7033,0.705,0.7033,0.7049,429.0,,,,,
+1722307800000,0.705,0.7076,0.705,0.7055,1449.0,,,,,
+1722308100000,0.7062,0.7088,0.706,0.7088,9531.0,,,,,
+1722308400000,0.7082,0.7104,0.708,0.7101,4279.0,,,,,
+1722308700000,0.7094,0.7104,0.7088,0.7099,243.0,,,,,
+1722309000000,0.7098,0.7104,0.7093,0.7101,1241.0,,,,,
+1722309300000,0.7098,0.7098,0.709,0.7093,1901.0,,,,,
+1722309600000,0.7102,0.7102,0.7095,0.7095,466.0,,,,,
+1722309900000,0.7106,0.7106,0.7093,0.7093,47.0,,,,,
+1722310200000,0.71,0.71,0.7091,0.7097,1054.0,,,,,
+1722310500000,0.7109,0.7122,0.7109,0.7115,645.0,,,,,
+1722310800000,0.7112,0.7125,0.711,0.7114,374.0,,,,,
+1722311100000,0.711,0.7129,0.711,0.7129,626.0,,,,,
+1722311400000,0.7114,0.7128,0.7114,0.7123,1959.0,,,,,
+1722311700000,0.7123,0.7123,0.7123,0.7123,0.0,,,,,
+1722312000000,0.7123,0.713,0.7106,0.7119,44073.0,,,,,
+1722312300000,0.7108,0.7123,0.7108,0.712,6321.0,,,,,
+1722312600000,0.7131,0.7132,0.7131,0.7132,94.0,,,,,
+1722312900000,0.7132,0.7147,0.7129,0.713,13768.0,,,,,
+1722313200000,0.7138,0.7145,0.713,0.7134,2947.0,,,,,
+1722313500000,0.7135,0.7135,0.7131,0.7132,1226.0,,,,,
+1722313800000,0.7121,0.7121,0.7112,0.7116,288.0,,,,,
+1722314100000,0.7112,0.7112,0.71,0.711,399.0,,,,,
+1722314400000,0.7109,0.7112,0.71,0.7106,1543.0,,,,,
+1722314700000,0.7101,0.7101,0.7083,0.7083,7618.0,,,,,
+1722315000000,0.7085,0.7096,0.7085,0.7096,790.0,,,,,
+1722315300000,0.7094,0.7125,0.7094,0.7125,12104.0,,,,,
+1722315600000,0.7123,0.7127,0.7112,0.7117,2652.0,,,,,
+1722315900000,0.7125,0.7125,0.7113,0.7115,491.0,,,,,
+1722316200000,0.7112,0.7114,0.7088,0.7094,4419.0,,,,,
+1722316500000,0.7092,0.7092,0.7075,0.7076,8333.0,,,,,
+1722316800000,0.7072,0.708,0.7065,0.7065,4813.0,,,,,
+1722317100000,0.7078,0.7079,0.7067,0.7072,1229.0,,,,,
+1722317400000,0.7076,0.7079,0.7058,0.7062,1941.0,,,,,
+1722317700000,0.7057,0.7065,0.7053,0.7065,6455.0,,,,,
+1722318000000,0.7068,0.7076,0.7068,0.7076,457.0,,,,,
+1722318300000,0.7072,0.7079,0.7072,0.7079,2751.0,,,,,
+1722318600000,0.7066,0.7084,0.7066,0.7083,5158.0,,,,,
+1722318900000,0.7078,0.7084,0.7077,0.7077,821.0,,,,,
+1722319200000,0.7077,0.7077,0.7058,0.7068,281.0,,,,,
+1722319500000,0.7066,0.7083,0.7061,0.7083,4664.0,,,,,
+1722319800000,0.709,0.7095,0.709,0.7092,821.0,,,,,
+1722320100000,0.7086,0.7087,0.7076,0.7076,494.0,,,,,
+1722320400000,0.7077,0.7113,0.7073,0.7101,13877.0,,,,,
+1722320700000,0.7095,0.7102,0.7095,0.7102,175.0,,,,,
+1722321000000,0.7104,0.7122,0.7093,0.7117,25803.0,,,,,
+1722321300000,0.7124,0.713,0.7114,0.7119,8211.0,,,,,
+1722321600000,0.7115,0.7121,0.7097,0.7103,6629.0,,,,,
+1722321900000,0.7099,0.7122,0.7099,0.7122,302.0,,,,,
+1722322200000,0.7121,0.7149,0.7118,0.7149,8727.0,,,,,
+1722322500000,0.7145,0.7154,0.7144,0.715,3695.0,,,,,
+1722322800000,0.7149,0.7176,0.7149,0.7176,5094.0,,,,,
+1722323100000,0.7174,0.7185,0.7173,0.7179,6171.0,,,,,
+1722323400000,0.7178,0.7185,0.7163,0.7163,863.0,,,,,
+1722323700000,0.7188,0.7192,0.7155,0.7155,1001.0,,,,,
+1722324000000,0.7156,0.7165,0.7145,0.7145,1973.0,,,,,
+1722324300000,0.7144,0.7146,0.7142,0.7146,146.0,,,,,
+1722324600000,0.7156,0.7156,0.7136,0.7148,2868.0,,,,,
+1722324900000,0.7153,0.716,0.7153,0.7155,123.0,,,,,
+1722325200000,0.7159,0.7177,0.7158,0.7177,4495.0,,,,,
+1722325500000,0.7173,0.7178,0.7159,0.7172,527.0,,,,,
+1722325800000,0.7174,0.7174,0.7167,0.7172,263.0,,,,,
+1722326100000,0.7163,0.7163,0.7156,0.7156,200.0,,,,,
+1722326400000,0.7155,0.7155,0.7149,0.715,8878.0,,,,,
+1722326700000,0.7152,0.7152,0.7133,0.7133,6275.0,,,,,
+1722327000000,0.7129,0.7136,0.7128,0.7134,8059.0,,,,,
+1722327300000,0.714,0.7145,0.7137,0.7139,595.0,,,,,
+1722327600000,0.715,0.715,0.7124,0.7124,4042.0,,,,,
+1722327900000,0.7124,0.7137,0.7124,0.7127,216.0,,,,,
+1722328200000,0.7122,0.7122,0.7107,0.712,814.0,,,,,
+1722328500000,0.712,0.712,0.7105,0.711,5144.0,,,,,
+1722328800000,0.7118,0.7124,0.7106,0.7111,6682.0,,,,,
+1722329100000,0.7114,0.7115,0.71,0.7106,3672.0,,,,,
+1722329400000,0.7104,0.7112,0.7082,0.7082,11629.0,,,,,
+1722329700000,0.7081,0.7082,0.7077,0.7079,2879.0,,,,,
+1722330000000,0.7079,0.7099,0.7079,0.7092,11034.0,,,,,
+1722330300000,0.708,0.7084,0.7076,0.7079,1272.0,,,,,
+1722330600000,0.7077,0.7092,0.7074,0.7084,306.0,,,,,
+1722330900000,0.709,0.7091,0.7079,0.7079,9429.0,,,,,
+1722331200000,0.7087,0.7089,0.7078,0.7083,1429.0,,,,,
+1722331500000,0.7089,0.7095,0.7089,0.7091,2063.0,,,,,
+1722331800000,0.7093,0.7094,0.7076,0.7079,9196.0,,,,,
+1722332100000,0.7074,0.7078,0.7067,0.7075,1475.0,,,,,
+1722332400000,0.7074,0.7076,0.706,0.7071,4786.0,,,,,
+1722332700000,0.7075,0.7075,0.7065,0.7073,3336.0,,,,,
+1722333000000,0.7074,0.7074,0.705,0.7054,2284.0,,,,,
+1722333300000,0.7058,0.706,0.7041,0.7049,11618.0,,,,,
+1722333600000,0.7046,0.7054,0.7041,0.7052,13719.0,,,,,
+1722333900000,0.7046,0.7047,0.7033,0.7043,2672.0,,,,,
+1722334200000,0.7043,0.7056,0.7043,0.7044,3804.0,,,,,
+1722334500000,0.7047,0.7062,0.7047,0.705,1194.0,,,,,
+1722334800000,0.7051,0.706,0.7044,0.7049,14274.0,,,,,
+1722335100000,0.7055,0.7082,0.7055,0.7081,4715.0,,,,,
+1722335400000,0.7089,0.7114,0.7082,0.7082,11386.0,,,,,
+1722335700000,0.7092,0.7094,0.7065,0.7065,1203.0,,,,,
+1722336000000,0.7061,0.7083,0.7058,0.7083,6620.0,,,,,
+1722336300000,0.708,0.7104,0.708,0.7082,3321.0,,,,,
+1722336600000,0.7078,0.7087,0.707,0.7082,7039.0,,,,,
+1722336900000,0.7068,0.7073,0.705,0.7066,2984.0,,,,,
+1722337200000,0.7069,0.7072,0.7055,0.7072,4320.0,,,,,
+1722337500000,0.7078,0.7078,0.7053,0.7062,1521.0,,,,,
+1722337800000,0.7065,0.7065,0.7049,0.7049,378.0,,,,,
+1722338100000,0.705,0.7053,0.7037,0.7037,1049.0,,,,,
+1722338400000,0.7037,0.7052,0.7037,0.7045,2785.0,,,,,
+1722338700000,0.7054,0.7054,0.7037,0.7038,295.0,,,,,
+1722339000000,0.7034,0.7063,0.7033,0.706,38292.0,,,,,
+1722339300000,0.7059,0.7067,0.7052,0.7067,6672.0,,,,,
+1722339600000,0.707,0.7074,0.7065,0.7071,5704.0,,,,,
+1722339900000,0.7073,0.7073,0.7064,0.7065,1778.0,,,,,
+1722340200000,0.7071,0.7074,0.7066,0.7074,87.0,,,,,
+1722340500000,0.7072,0.7072,0.7062,0.7066,1026.0,,,,,
+1722340800000,0.7064,0.7068,0.7052,0.7064,6321.0,,,,,
+1722341100000,0.707,0.7074,0.7061,0.7061,620.0,,,,,
+1722341400000,0.7063,0.7063,0.7045,0.7045,138.0,,,,,
+1722341700000,0.7045,0.7054,0.7032,0.7032,3348.0,,,,,
+1722342000000,0.7045,0.7045,0.7033,0.7035,2023.0,,,,,
+1722342300000,0.7036,0.7038,0.6997,0.7001,11047.0,,,,,
+1722342600000,0.7004,0.7012,0.699,0.7005,1244.0,,,,,
+1722342900000,0.7013,0.705,0.7013,0.705,20564.0,,,,,
+1722343200000,0.7053,0.7076,0.7041,0.7073,7510.0,,,,,
+1722343500000,0.7071,0.7071,0.7058,0.7062,2944.0,,,,,
+1722343800000,0.7066,0.7081,0.7053,0.7075,1747.0,,,,,
+1722344100000,0.7072,0.7076,0.7064,0.7069,1280.0,,,,,
+1722344400000,0.7069,0.7098,0.7068,0.7093,22712.0,,,,,
+1722344700000,0.7093,0.7101,0.7084,0.7094,3667.0,,,,,
+1722345000000,0.7101,0.7107,0.7095,0.7095,4995.0,,,,,
+1722345300000,0.7095,0.7144,0.7095,0.7144,13381.0,,,,,
+1722345600000,0.7145,0.7156,0.7125,0.7129,17946.0,,,,,
+1722345900000,0.7124,0.7124,0.7109,0.7116,4531.0,,,,,
+1722346200000,0.7104,0.7131,0.7092,0.7116,4745.0,,,,,
+1722346500000,0.712,0.7145,0.7098,0.7098,4212.0,,,,,
+1722346800000,0.7101,0.7106,0.7072,0.7073,1115.0,,,,,
+1722347100000,0.7074,0.7078,0.7061,0.7061,1762.0,,,,,
+1722347400000,0.7061,0.7061,0.7029,0.7029,1279.0,,,,,
+1722347700000,0.7042,0.7045,0.7027,0.7036,239.0,,,,,
+1722348000000,0.7033,0.7033,0.7,0.7017,10315.0,,,,,
+1722348300000,0.7033,0.7064,0.7033,0.705,5902.0,,,,,
+1722348600000,0.7029,0.7061,0.7029,0.7054,2137.0,,,,,
+1722348900000,0.7064,0.7068,0.704,0.7051,2062.0,,,,,
+1722349200000,0.7049,0.706,0.7047,0.706,1618.0,,,,,
+1722349500000,0.7056,0.7069,0.7054,0.7069,1367.0,,,,,
+1722349800000,0.7078,0.7078,0.7055,0.7055,1551.0,,,,,
+1722350100000,0.7055,0.7071,0.7041,0.7071,4722.0,,,,,
+1722350400000,0.7072,0.7072,0.7036,0.7036,8612.0,,,,,
+1722350700000,0.7037,0.704,0.7017,0.7021,3182.0,,,,,
+1722351000000,0.7039,0.7055,0.7034,0.7034,6461.0,,,,,
+1722351300000,0.704,0.7061,0.7025,0.7028,12617.0,,,,,
+1722351600000,0.7035,0.705,0.7008,0.7048,525.0,,,,,
+1722351900000,0.7058,0.708,0.7056,0.708,2262.0,,,,,
+1722352200000,0.7077,0.7091,0.7077,0.7086,487.0,,,,,
+1722352500000,0.7092,0.71,0.7092,0.7097,8576.0,,,,,
+1722352800000,0.7104,0.7123,0.7092,0.7092,4151.0,,,,,
+1722353100000,0.7103,0.7123,0.7103,0.7123,1898.0,,,,,
+1722353400000,0.7119,0.7119,0.7107,0.7108,4112.0,,,,,
+1722353700000,0.7109,0.7109,0.7085,0.709,3708.0,,,,,
+1722354000000,0.7094,0.7104,0.7091,0.7104,3534.0,,,,,
+1722354300000,0.7101,0.7124,0.7101,0.7117,1122.0,,,,,
+1722354600000,0.7125,0.7135,0.712,0.7135,7566.0,,,,,
+1722354900000,0.7135,0.7135,0.7111,0.7111,1352.0,,,,,
+1722355200000,0.7116,0.7123,0.7095,0.7106,420.0,,,,,
+1722355500000,0.71,0.7101,0.7095,0.7098,8624.0,,,,,
+1722355800000,0.7104,0.7135,0.7103,0.7135,1201.0,,,,,
+1722356100000,0.7135,0.7135,0.7129,0.7129,287.0,,,,,
+1722356400000,0.7133,0.7133,0.7118,0.7118,829.0,,,,,
+1722356700000,0.7115,0.7118,0.7106,0.7106,166.0,,,,,
+1722357000000,0.7109,0.7123,0.7104,0.7121,1162.0,,,,,
+1722357300000,0.7128,0.7155,0.7122,0.7151,17946.0,,,,,
+1722357600000,0.7155,0.7169,0.7152,0.7159,10186.0,,,,,
+1722357900000,0.717,0.7172,0.716,0.7172,1641.0,,,,,
+1722358200000,0.7172,0.7178,0.7154,0.716,3920.0,,,,,
+1722358500000,0.7154,0.7156,0.714,0.7156,2453.0,,,,,
+1722358800000,0.7154,0.7154,0.7087,0.7087,1720.0,,,,,
+1722359100000,0.7089,0.7089,0.7065,0.7086,3057.0,,,,,
+1722359400000,0.708,0.7086,0.708,0.7086,56.0,,,,,
+1722359700000,0.7076,0.7076,0.7016,0.7022,5609.0,,,,,
+1722360000000,0.7022,0.7045,0.702,0.7034,4970.0,,,,,
+1722360300000,0.7035,0.7038,0.7026,0.7036,4942.0,,,,,
+1722360600000,0.7031,0.7031,0.7016,0.7022,883.0,,,,,
+1722360900000,0.7013,0.7023,0.697,0.7,27764.0,,,,,
+1722361200000,0.6988,0.702,0.6988,0.7018,11286.0,,,,,
+1722361500000,0.7026,0.7037,0.7026,0.7037,2313.0,,,,,
+1722361800000,0.7017,0.7017,0.6983,0.6983,5257.0,buy,0.6999,1088.3514715479625,232990,0.0
+1722362100000,0.6992,0.6999,0.6989,0.6995,993.0,,,,,
+1722362400000,0.6995,0.6997,0.6929,0.6944,34740.0,,,,,
+1722362700000,0.6941,0.6953,0.6934,0.6946,9317.0,,,,,
+1722363000000,0.6954,0.6997,0.6944,0.6997,5032.0,,,,,
+1722363300000,0.6967,0.6969,0.6951,0.696,8167.0,,,,,
+1722363600000,0.6953,0.6963,0.6943,0.6955,9298.0,,,,,
+1722363900000,0.6962,0.6965,0.6962,0.6964,2207.0,,,,,
+1722364200000,0.6956,0.6956,0.6933,0.694,2111.0,,,,,
+1722364500000,0.6932,0.6943,0.6932,0.6934,4324.0,,,,,
+1722364800000,0.6934,0.6942,0.6918,0.6918,1199.0,,,,,
+1722365100000,0.6921,0.6935,0.6909,0.6935,7147.0,,,,,
+1722365400000,0.6934,0.6939,0.693,0.6936,1962.0,,,,,
+1722365700000,0.6934,0.6939,0.6925,0.6933,923.0,,,,,
+1722366000000,0.6929,0.6929,0.6897,0.6907,9493.0,,,,,
+1722366300000,0.6891,0.6906,0.6886,0.6896,9029.0,,,,,
+1722366600000,0.6897,0.6899,0.6867,0.688,17494.0,,,,,
+1722366900000,0.6876,0.688,0.6876,0.688,1645.0,,,,,
+1722367200000,0.6872,0.6872,0.683,0.6839,105206.0,,,,,
+1722367500000,0.6837,0.6837,0.6785,0.6799,66171.0,,,,,
+1722367800000,0.6798,0.683,0.6794,0.683,7797.0,,,,,
+1722368100000,0.6826,0.6833,0.6824,0.6826,1550.0,,,,,
+1722368400000,0.6827,0.6827,0.6805,0.6806,1757.0,,,,,
+1722368700000,0.68,0.6911,0.68,0.6866,169597.0,,,,,
+1722369000000,0.6864,0.6878,0.6861,0.6876,16774.0,,,,,
+1722369300000,0.6879,0.6886,0.6875,0.6878,5801.0,,,,,
+1722369600000,0.6878,0.6878,0.6821,0.6821,26126.0,,,,,
+1722369900000,0.682,0.6827,0.6747,0.676,36766.0,,,,,
+1722370200000,0.676,0.6787,0.6756,0.6787,10931.0,,,,,
+1722370500000,0.6786,0.6827,0.6779,0.6827,17795.0,,,,,
+1722370800000,0.6833,0.6865,0.6833,0.6847,4104.0,,,,,
+1722371100000,0.6855,0.687,0.6846,0.6846,5154.0,,,,,
+1722371400000,0.6849,0.6867,0.6849,0.6865,11577.0,,,,,
+1722371700000,0.6866,0.6875,0.6866,0.6868,629.0,,,,,
+1722372000000,0.6864,0.6889,0.6862,0.6881,7261.0,,,,,
+1722372300000,0.6868,0.6872,0.6866,0.6872,3019.0,,,,,
+1722372600000,0.6875,0.6875,0.6852,0.6852,1484.0,,,,,
+1722372900000,0.6852,0.686,0.6851,0.6859,1939.0,,,,,
+1722373200000,0.6852,0.6852,0.6823,0.6826,3709.0,,,,,
+1722373500000,0.6808,0.6816,0.6789,0.6792,22397.0,,,,,
+1722373800000,0.6786,0.679,0.6781,0.6788,5085.0,,,,,
+1722374100000,0.6777,0.6787,0.6762,0.6762,2777.0,,,,,
+1722374400000,0.6762,0.6776,0.6748,0.6754,19457.0,,,,,
+1722374700000,0.6748,0.6759,0.6733,0.6759,56508.0,,,,,
+1722375000000,0.6755,0.6772,0.6746,0.6766,8784.0,,,,,
+1722375300000,0.6774,0.6796,0.6774,0.6796,2656.0,,,,,
+1722375600000,0.6788,0.6788,0.6781,0.6788,790.0,,,,,
+1722375900000,0.6788,0.6793,0.6783,0.6793,381.0,,,,,
+1722376200000,0.6794,0.6803,0.6794,0.6803,267.0,,,,,
+1722376500000,0.6804,0.6826,0.6804,0.6804,2508.0,,,,,
+1722376800000,0.6803,0.6803,0.6793,0.6801,4068.0,,,,,
+1722377100000,0.6806,0.6806,0.6768,0.6771,2092.0,,,,,
+1722377400000,0.6769,0.6783,0.6765,0.6782,5341.0,,,,,
+1722377700000,0.6777,0.6791,0.677,0.6791,1031.0,,,,,
+1722378000000,0.6786,0.6786,0.6773,0.6778,6341.0,,,,,
+1722378300000,0.6787,0.6804,0.6779,0.6779,20886.0,,,,,
+1722378600000,0.6778,0.6779,0.6763,0.6765,405.0,,,,,
+1722378900000,0.6765,0.6777,0.6762,0.6777,6642.0,,,,,
+1722379200000,0.6781,0.6785,0.6781,0.6785,1548.0,,,,,
+1722379500000,0.6787,0.6787,0.6778,0.6778,1020.0,,,,,
+1722379800000,0.6775,0.6787,0.6775,0.6778,2715.0,,,,,
+1722380100000,0.6782,0.6795,0.6781,0.6795,2394.0,,,,,
+1722380400000,0.6792,0.6809,0.6785,0.6804,4895.0,,,,,
+1722380700000,0.6801,0.6802,0.6787,0.6787,6850.0,,,,,
+1722381000000,0.6783,0.6783,0.6758,0.6758,1611.0,,,,,
+1722381300000,0.6758,0.6764,0.6745,0.6755,10103.0,,,,,
+1722381600000,0.6757,0.6762,0.6751,0.6751,2335.0,,,,,
+1722381900000,0.6762,0.6763,0.6751,0.6755,2478.0,,,,,
+1722382200000,0.6751,0.6757,0.6741,0.675,7737.0,,,,,
+1722382500000,0.6749,0.675,0.6726,0.673,16201.0,,,,,
+1722382800000,0.6733,0.6741,0.673,0.6741,4025.0,,,,,
+1722383100000,0.6741,0.6741,0.6731,0.6741,4150.0,,,,,
+1722383400000,0.6736,0.6742,0.6732,0.6737,3132.0,,,,,
+1722383700000,0.6736,0.6742,0.6732,0.6735,9309.0,,,,,
+1722384000000,0.6732,0.6746,0.6732,0.6735,9353.0,,,,,
+1722384300000,0.6741,0.6756,0.6715,0.6722,8845.0,,,,,
+1722384600000,0.6723,0.6727,0.6712,0.6724,7263.0,,,,,
+1722384900000,0.6721,0.673,0.6721,0.6728,4675.0,,,,,
+1722385200000,0.673,0.6748,0.6714,0.672,7211.0,,,,,
+1722385500000,0.6722,0.6724,0.6707,0.6713,15240.0,,,,,
+1722385800000,0.6715,0.6753,0.6715,0.6732,6804.0,,,,,
+1722386100000,0.6738,0.6786,0.6738,0.6782,14456.0,,,,,
+1722386400000,0.6783,0.6803,0.6769,0.6803,3052.0,,,,,
+1722386700000,0.6802,0.6813,0.6779,0.6794,3800.0,,,,,
+1722387000000,0.6813,0.6823,0.681,0.6815,2681.0,,,,,
+1722387300000,0.6815,0.6838,0.6815,0.6828,1760.0,,,,,
+1722387600000,0.6818,0.6845,0.6816,0.6845,3255.0,,,,,
+1722387900000,0.6847,0.6847,0.6835,0.6843,196.0,,,,,
+1722388200000,0.6838,0.6843,0.6834,0.6843,382.0,,,,,
+1722388500000,0.6844,0.6844,0.6826,0.6826,5799.0,,,,,
+1722388800000,0.6829,0.6829,0.6782,0.6788,10974.0,,,,,
+1722389100000,0.6783,0.6794,0.6778,0.6788,199.0,,,,,
+1722389400000,0.6786,0.6786,0.6764,0.6764,2004.0,,,,,
+1722389700000,0.6761,0.6774,0.6755,0.6761,448.0,,,,,
+1722390000000,0.6754,0.6772,0.6753,0.6765,576.0,,,,,
+1722390300000,0.6759,0.6785,0.6759,0.6785,1024.0,,,,,
+1722390600000,0.6787,0.6802,0.6783,0.6802,1021.0,,,,,
+1722390900000,0.68,0.6808,0.6794,0.6808,5518.0,,,,,
+1722391200000,0.6815,0.6839,0.6815,0.6834,2006.0,,,,,
+1722391500000,0.684,0.6843,0.6831,0.6831,1327.0,,,,,
+1722391800000,0.6823,0.6823,0.6817,0.6817,319.0,,,,,
+1722392100000,0.6816,0.6816,0.6788,0.6788,705.0,,,,,
+1722392400000,0.6788,0.6792,0.6787,0.6792,560.0,,,,,
+1722392700000,0.6815,0.6846,0.6815,0.6846,2192.0,,,,,
+1722393000000,0.6842,0.6842,0.6806,0.6806,1104.0,,,,,
+1722393300000,0.68,0.68,0.6774,0.6776,6220.0,,,,,
+1722393600000,0.6775,0.6775,0.6766,0.6775,7682.0,,,,,
+1722393900000,0.678,0.678,0.676,0.6773,911.0,,,,,
+1722394200000,0.6773,0.6773,0.6765,0.6773,937.0,,,,,
+1722394500000,0.6771,0.6785,0.6771,0.6779,2856.0,,,,,
+1722394800000,0.6769,0.68,0.6769,0.6794,1294.0,,,,,
+1722395100000,0.6805,0.6806,0.679,0.679,8310.0,,,,,
+1722395400000,0.6789,0.6818,0.6787,0.681,10215.0,,,,,
+1722395700000,0.6801,0.6801,0.6762,0.6765,4005.0,,,,,
+1722396000000,0.6766,0.6776,0.6741,0.6741,10743.0,,,,,
+1722396300000,0.6758,0.6768,0.6741,0.675,27339.0,,,,,
+1722396600000,0.675,0.6767,0.675,0.6758,7900.0,,,,,
+1722396900000,0.6758,0.6781,0.6755,0.6781,3639.0,,,,,
+1722397200000,0.6786,0.6795,0.6764,0.6766,6648.0,,,,,
+1722397500000,0.6757,0.6776,0.6757,0.6764,6582.0,,,,,
+1722397800000,0.6765,0.6769,0.6765,0.6767,84.0,,,,,
+1722398100000,0.6766,0.6768,0.6759,0.6759,2896.0,,,,,
+1722398400000,0.6765,0.6771,0.6762,0.6762,1858.0,,,,,
+1722398700000,0.6746,0.6752,0.6739,0.6739,859.0,,,,,
+1722399000000,0.6741,0.6741,0.6724,0.6724,1501.0,,,,,
+1722399300000,0.6725,0.6732,0.672,0.6726,920.0,,,,,
+1722399600000,0.6729,0.6744,0.6729,0.6739,1599.0,,,,,
+1722399900000,0.6734,0.6736,0.6732,0.6732,351.0,,,,,
+1722400200000,0.6728,0.6736,0.672,0.6724,3745.0,,,,,
+1722400500000,0.6728,0.6728,0.67,0.6703,11594.0,,,,,
+1722400800000,0.6708,0.6712,0.6698,0.6709,6192.0,,,,,
+1722401100000,0.6696,0.67,0.6685,0.6695,2129.0,,,,,
+1722401400000,0.6694,0.6698,0.6673,0.6679,3903.0,buy,0.66905,1095.9552318390956,374615,0.0
+1722401700000,0.6679,0.6725,0.6676,0.6722,7589.0,,,,,
+1722402000000,0.6719,0.6719,0.6698,0.6698,1324.0,,,,,
+1722402300000,0.6699,0.67,0.6683,0.6683,1292.0,,,,,
+1722402600000,0.6683,0.67,0.6683,0.67,654.0,,,,,
+1722402900000,0.67,0.67,0.6684,0.6684,1712.0,,,,,
+1722403200000,0.6688,0.6693,0.6679,0.6687,126.0,,,,,
+1722403500000,0.6687,0.672,0.6687,0.6715,5551.0,,,,,
+1722403800000,0.6713,0.6751,0.6713,0.6744,4017.0,,,,,
+1722404100000,0.6736,0.6743,0.6731,0.6732,1791.0,,,,,
+1722404400000,0.6734,0.6762,0.6733,0.6752,2443.0,,,,,
+1722404700000,0.6755,0.678,0.6749,0.678,4525.0,,,,,
+1722405000000,0.6781,0.6849,0.6781,0.6832,29592.0,,,,,
+1722405300000,0.6833,0.6835,0.6825,0.683,926.0,,,,,
+1722405600000,0.6829,0.6884,0.6829,0.687,23426.0,,,,,
+1722405900000,0.6865,0.6899,0.6865,0.6893,7913.0,,,,,
+1722406200000,0.6894,0.6915,0.6893,0.6904,2753.0,,,,,
+1722406500000,0.6913,0.6913,0.6866,0.6866,11410.0,,,,,
+1722406800000,0.6876,0.6901,0.6875,0.6894,6426.0,,,,,
+1722407100000,0.6899,0.6911,0.6899,0.6902,2813.0,,,,,
+1722407400000,0.6917,0.6923,0.6905,0.6921,4655.0,,,,,
+1722407700000,0.6918,0.6918,0.6903,0.6903,23.0,,,,,
+1722408000000,0.6906,0.6929,0.6906,0.692,11876.0,,,,,
+1722408300000,0.6913,0.6913,0.6902,0.6903,7777.0,,,,,
+1722408600000,0.6909,0.6922,0.6897,0.6922,5869.0,,,,,
+1722408900000,0.6929,0.6929,0.6916,0.6916,702.0,,,,,
+1722409200000,0.6915,0.6932,0.6906,0.6907,47100.0,,,,,
+1722409500000,0.6912,0.6933,0.6912,0.6922,5686.0,,,,,
+1722409800000,0.6925,0.6925,0.6903,0.6903,1246.0,,,,,
+1722410100000,0.6913,0.693,0.6912,0.693,8166.0,,,,,
+1722410400000,0.6928,0.6937,0.692,0.6933,13133.0,,,,,
+1722410700000,0.6907,0.6907,0.6898,0.69,1597.0,,,,,
+1722411000000,0.6895,0.6902,0.6889,0.6899,1224.0,,,,,
+1722411300000,0.6902,0.6906,0.6872,0.6872,13323.0,,,,,
+1722411600000,0.6878,0.6885,0.6864,0.6878,12363.0,,,,,
+1722411900000,0.6879,0.6879,0.6872,0.6872,476.0,,,,,
+1722412200000,0.6876,0.6876,0.6847,0.6848,3591.0,sell,0.6861175,821.1444574554424,489777,12.902094746072025
+1722412500000,0.685,0.6851,0.6838,0.6843,4407.0,,,,,
+1722412800000,0.6836,0.684,0.682,0.6824,19405.0,,,,,
+1722413100000,0.682,0.682,0.6788,0.6788,23644.0,,,,,
+1722413400000,0.6788,0.6796,0.6784,0.679,10692.0,,,,,
+1722413700000,0.6781,0.6804,0.678,0.6804,16276.0,,,,,
+1722414000000,0.6807,0.6833,0.6807,0.681,17396.0,,,,,
+1722414300000,0.681,0.6816,0.6794,0.6805,3766.0,,,,,
+1722414600000,0.6805,0.6818,0.6803,0.6812,1485.0,,,,,
+1722414900000,0.6823,0.6826,0.6821,0.6822,2798.0,,,,,
+1722415200000,0.6826,0.6826,0.6814,0.6814,535.0,,,,,
+1722415500000,0.6815,0.6815,0.6794,0.6794,1080.0,,,,,
+1722415800000,0.6795,0.6802,0.6795,0.6802,186.0,,,,,
+1722416100000,0.6793,0.6797,0.6787,0.6787,4593.0,,,,,
+1722416400000,0.6786,0.6793,0.6786,0.6793,1427.0,,,,,
+1722416700000,0.6795,0.6795,0.6774,0.6775,1556.0,,,,,
+1722417000000,0.6775,0.6803,0.6775,0.6803,13829.0,,,,,
+1722417300000,0.6798,0.6813,0.6795,0.6809,4146.0,,,,,
+1722417600000,0.6816,0.6822,0.6808,0.6808,3408.0,,,,,
+1722417900000,0.6814,0.6824,0.6814,0.6823,10986.0,,,,,
+1722418200000,0.6823,0.6842,0.6821,0.6842,1514.0,,,,,
+1722418500000,0.6838,0.6843,0.6834,0.6834,421.0,,,,,
+1722418800000,0.6836,0.6845,0.6828,0.6845,21922.0,,,,,
+1722419100000,0.6838,0.685,0.6828,0.6828,2415.0,,,,,
+1722419400000,0.6825,0.6826,0.6823,0.6825,1215.0,,,,,
+1722419700000,0.6822,0.6834,0.6822,0.6822,14311.0,,,,,
+1722420000000,0.6824,0.6824,0.68,0.6806,9115.0,,,,,
+1722420300000,0.6804,0.6804,0.6787,0.6787,10784.0,,,,,
+1722420600000,0.6793,0.6795,0.6781,0.6781,1085.0,,,,,
+1722420900000,0.6777,0.6783,0.6764,0.6769,8794.0,,,,,
+1722421200000,0.6778,0.6778,0.6772,0.6776,1090.0,,,,,
+1722421500000,0.6776,0.6776,0.6766,0.6772,6414.0,,,,,
+1722421800000,0.6769,0.6772,0.6742,0.6742,10277.0,,,,,
+1722422100000,0.6753,0.6753,0.674,0.6742,7970.0,,,,,
+1722422400000,0.674,0.674,0.6718,0.6729,9286.0,buy,0.673,752.9770530975915,198228,0.0
+1722422700000,0.6724,0.6735,0.6715,0.6735,6683.0,,,,,
+1722423000000,0.6723,0.6735,0.6723,0.6734,3563.0,,,,,
+1722423300000,0.673,0.673,0.6714,0.6714,1048.0,,,,,
+1722423600000,0.6719,0.6742,0.6717,0.6741,10637.0,,,,,
+1722423900000,0.6741,0.6771,0.6741,0.6764,23680.0,,,,,
+1722424200000,0.6764,0.6774,0.6764,0.6766,4494.0,,,,,
+1722424500000,0.6772,0.6793,0.6772,0.6786,2618.0,,,,,
+1722424800000,0.6792,0.6792,0.6775,0.6775,2792.0,,,,,
+1722425100000,0.677,0.677,0.6759,0.6759,11670.0,,,,,
+1722425400000,0.6767,0.6771,0.6761,0.6771,1236.0,,,,,
+1722425700000,0.6782,0.6788,0.6781,0.6781,922.0,,,,,
+1722426000000,0.6785,0.6785,0.6772,0.6773,172.0,,,,,
+1722426300000,0.6771,0.6783,0.6771,0.6783,283.0,,,,,
+1722426600000,0.6783,0.6794,0.6783,0.6794,50.0,,,,,
+1722426900000,0.679,0.6806,0.679,0.6805,2473.0,,,,,
+1722427200000,0.6805,0.682,0.6796,0.6801,17441.0,,,,,
+1722427500000,0.6809,0.6809,0.6795,0.6799,1947.0,,,,,
+1722427800000,0.6791,0.6795,0.6784,0.6795,1893.0,,,,,
+1722428100000,0.6796,0.6822,0.6792,0.6822,8679.0,,,,,
+1722428400000,0.6822,0.6822,0.6793,0.6793,2085.0,,,,,
+1722428700000,0.6793,0.6805,0.6793,0.68,6131.0,,,,,
+1722429000000,0.6789,0.6818,0.6789,0.6818,8668.0,,,,,
+1722429300000,0.6798,0.6809,0.6798,0.6804,337.0,,,,,
+1722429600000,0.6817,0.6833,0.6817,0.6833,1498.0,,,,,
+1722429900000,0.6833,0.685,0.6833,0.6843,8318.0,,,,,
+1722430200000,0.6842,0.6842,0.6811,0.6811,5302.0,,,,,
+1722430500000,0.6809,0.6809,0.6805,0.6805,2998.0,,,,,
+1722430800000,0.6808,0.6818,0.6796,0.6811,1543.0,sell,0.68080584,205.90197270695217,437089,2.2459317026309784
+1722431100000,0.6815,0.6816,0.6808,0.6808,5576.0,,,,,
+1722431400000,0.6808,0.6832,0.6808,0.6828,4673.0,,,,,
+1722431700000,0.6828,0.6869,0.6819,0.6868,22993.0,,,,,
+1722432000000,0.6868,0.6877,0.6866,0.6866,4906.0,,,,,
+1722432300000,0.6875,0.6879,0.6865,0.6875,10702.0,,,,,
+1722432600000,0.687,0.6905,0.6863,0.6895,6708.0,,,,,
+1722432900000,0.6888,0.6897,0.6867,0.6897,12805.0,,,,,
+1722433200000,0.6899,0.6903,0.6876,0.6879,22654.0,,,,,
+1722433500000,0.6878,0.6894,0.6854,0.6858,13785.0,,,,,
+1722433800000,0.6846,0.6846,0.6813,0.6813,16612.0,,,,,
+1722434100000,0.6819,0.6819,0.6807,0.6817,5833.0,,,,,
+1722434400000,0.6817,0.6863,0.6817,0.6863,18138.0,,,,,
+1722434700000,0.6856,0.6885,0.6856,0.6878,35653.0,,,,,
+1722435000000,0.6877,0.6877,0.6836,0.6836,7627.0,,,,,
+1722435300000,0.6836,0.6854,0.6809,0.683,19199.0,,,,,
+1722435600000,0.6821,0.6833,0.68,0.6808,3892.0,,,,,
+1722435900000,0.6804,0.6804,0.6765,0.6782,5393.0,,,,,
+1722436200000,0.6786,0.6794,0.6772,0.6787,2349.0,,,,,
+1722436500000,0.6793,0.6827,0.6793,0.6827,1813.0,,,,,
+1722436800000,0.6821,0.6824,0.6801,0.6803,4306.0,,,,,
+1722437100000,0.6804,0.6838,0.6804,0.6832,3212.0,,,,,
+1722437400000,0.6811,0.6815,0.6781,0.6781,4158.0,,,,,
+1722437700000,0.6786,0.6795,0.6784,0.6794,2683.0,,,,,
+1722438000000,0.68,0.6805,0.6785,0.6805,7324.0,,,,,
+1722438300000,0.6788,0.6811,0.6785,0.6795,39053.0,,,,,
+1722438600000,0.6803,0.6824,0.6803,0.6824,8684.0,,,,,
+1722438900000,0.6824,0.6825,0.68,0.6813,5422.0,,,,,
+1722439200000,0.6813,0.6816,0.6811,0.6814,1124.0,,,,,
+1722439500000,0.6809,0.682,0.6809,0.6814,3057.0,,,,,
+1722439800000,0.6805,0.6818,0.6795,0.6814,2874.0,,,,,
+1722440100000,0.6827,0.6838,0.6822,0.6828,4178.0,,,,,
+1722440400000,0.6825,0.6825,0.6818,0.6818,1267.0,,,,,
+1722440700000,0.6819,0.682,0.6796,0.6796,475.0,,,,,
+1722441000000,0.6796,0.681,0.6796,0.681,2255.0,,,,,
+1722441300000,0.6813,0.6813,0.679,0.679,639.0,buy,0.6791499999999999,697.8410743818357,763788,0.0
+1722441600000,0.6792,0.6797,0.6766,0.6781,2252.0,,,,,
+1722441900000,0.6774,0.6806,0.6767,0.6804,3763.0,,,,,
+1722442200000,0.6807,0.6818,0.6807,0.6815,1095.0,,,,,
+1722442500000,0.6817,0.684,0.68,0.6802,7320.0,,,,,
+1722442800000,0.6809,0.6826,0.6805,0.6806,4724.0,,,,,
+1722443100000,0.6796,0.6796,0.677,0.677,1141.0,,,,,
+1722443400000,0.677,0.6778,0.6749,0.6754,10430.0,,,,,
+1722443700000,0.675,0.6765,0.6736,0.675,8143.0,,,,,
+1722444000000,0.6763,0.6763,0.6749,0.6752,664.0,,,,,
+1722444300000,0.6733,0.6751,0.6724,0.6751,8380.0,,,,,
+1722444600000,0.6734,0.6738,0.6725,0.6738,1530.0,,,,,
+1722444900000,0.6737,0.6739,0.673,0.6739,57.0,,,,,
+1722445200000,0.6733,0.6737,0.6718,0.6722,865.0,,,,,
+1722445500000,0.6724,0.6734,0.6706,0.6707,32048.0,,,,,
+1722445800000,0.6707,0.6721,0.6707,0.6712,20088.0,,,,,
+1722446100000,0.671,0.671,0.6679,0.6685,138077.0,,,,,
+1722446400000,0.6685,0.673,0.6681,0.6718,11901.0,,,,,
+1722446700000,0.672,0.6733,0.672,0.6733,3251.0,,,,,
+1722447000000,0.6736,0.6738,0.6721,0.6734,9905.0,,,,,
+1722447300000,0.6734,0.6739,0.672,0.672,1256.0,,,,,
+1722447600000,0.6731,0.6742,0.6726,0.6742,2261.0,,,,,
+1722447900000,0.675,0.6761,0.6745,0.6745,7297.0,,,,,
+1722448200000,0.6753,0.677,0.675,0.6751,556.0,,,,,
+1722448500000,0.6745,0.6748,0.672,0.6724,7796.0,,,,,
+1722448800000,0.6724,0.673,0.6696,0.6705,13712.0,,,,,
+1722449100000,0.671,0.6727,0.671,0.6715,519.0,,,,,
+1722449400000,0.6693,0.6694,0.6676,0.6681,15366.0,,,,,
+1722449700000,0.6682,0.6684,0.667,0.6678,10624.0,,,,,
+1722450000000,0.6677,0.6678,0.6598,0.66,101534.0,,,,,
+1722450300000,0.6604,0.6628,0.66,0.6618,4061.0,,,,,
+1722450600000,0.6618,0.6685,0.6618,0.6664,23367.0,,,,,
+1722450900000,0.6657,0.6663,0.6629,0.6655,10838.0,,,,,
+1722451200000,0.6656,0.6786,0.6656,0.6752,130490.0,,,,,
+1722451500000,0.6745,0.676,0.6731,0.6748,20506.0,,,,,
+1722451800000,0.6744,0.6753,0.6733,0.6733,5766.0,,,,,
+1722452100000,0.6737,0.6739,0.6723,0.6732,4604.0,,,,,
+1722452400000,0.6738,0.6751,0.6727,0.6736,9599.0,,,,,
+1722452700000,0.6739,0.674,0.6691,0.6698,20859.0,,,,,
+1722453000000,0.6693,0.6709,0.6688,0.6703,1420.0,,,,,
+1722453300000,0.6703,0.6713,0.669,0.669,10847.0,,,,,
+1722453600000,0.6694,0.6704,0.667,0.667,34352.0,,,,,
+1722453900000,0.6669,0.6669,0.6622,0.6635,16005.0,,,,,
+1722454200000,0.664,0.6661,0.6615,0.6657,12881.0,,,,,
+1722454500000,0.6657,0.6672,0.6625,0.6629,17463.0,,,,,
+1722454800000,0.6629,0.6634,0.6588,0.6615,33519.0,,,,,
+1722455100000,0.6618,0.6618,0.6587,0.6587,11710.0,,,,,
+1722455400000,0.6592,0.6594,0.6547,0.6588,29805.0,,,,,
+1722455700000,0.6584,0.6603,0.6576,0.6603,6809.0,,,,,
+1722456000000,0.6603,0.6603,0.6562,0.6603,18475.0,,,,,
+1722456300000,0.6605,0.6605,0.6569,0.6573,18678.0,,,,,
+1722456600000,0.6572,0.6572,0.6519,0.6544,7786.0,,,,,
+1722456900000,0.6537,0.655,0.6493,0.6506,73246.0,buy,0.6516500000000001,865.563927591395,708149,0.0
+1722457200000,0.651,0.6539,0.6508,0.6531,4021.0,,,,,
+1722457500000,0.6531,0.6559,0.6531,0.6556,8694.0,,,,,
+1722457800000,0.6543,0.6543,0.6528,0.653,3338.0,,,,,
+1722458100000,0.6527,0.6533,0.6516,0.6517,1478.0,,,,,
+1722458400000,0.6533,0.6545,0.6526,0.6544,9924.0,,,,,
+1722458700000,0.6538,0.655,0.6524,0.6533,16541.0,,,,,
+1722459000000,0.6532,0.6533,0.65,0.6504,2602.0,,,,,
+1722459300000,0.65,0.6519,0.6498,0.6516,4248.0,,,,,
+1722459600000,0.6512,0.6541,0.6502,0.6531,2346.0,,,,,
+1722459900000,0.6525,0.6526,0.6502,0.6519,2169.0,,,,,
+1722460200000,0.652,0.6548,0.652,0.6548,4610.0,,,,,
+1722460500000,0.655,0.657,0.655,0.657,3340.0,,,,,
+1722460800000,0.657,0.6581,0.6564,0.6577,2100.0,,,,,
+1722461100000,0.6574,0.6574,0.6507,0.6507,6409.0,,,,,
+1722461400000,0.651,0.6532,0.6501,0.6511,4487.0,,,,,
+1722461700000,0.6507,0.6517,0.6499,0.6517,553.0,,,,,
+1722462000000,0.6516,0.6537,0.6516,0.6537,2624.0,,,,,
+1722462300000,0.6537,0.6537,0.6522,0.6525,85.0,,,,,
+1722462600000,0.6528,0.6544,0.6526,0.6544,650.0,,,,,
+1722462900000,0.6547,0.6576,0.6547,0.657,7542.0,,,,,
+1722463200000,0.6551,0.6563,0.6548,0.6563,6615.0,,,,,
+1722463500000,0.6562,0.6562,0.6525,0.6525,2226.0,,,,,
+1722463800000,0.6521,0.6525,0.6519,0.6522,3559.0,,,,,
+1722464100000,0.6516,0.6523,0.6505,0.6505,2460.0,,,,,
+1722464400000,0.6505,0.6505,0.649,0.6498,7830.0,,,,,
+1722464700000,0.6493,0.6497,0.647,0.6486,13821.0,,,,,
+1722465000000,0.6484,0.6484,0.6444,0.6474,74876.0,,,,,
+1722465300000,0.6471,0.6496,0.6471,0.6487,7527.0,,,,,
+1722465600000,0.6482,0.6489,0.6468,0.6469,14432.0,,,,,
+1722465900000,0.6475,0.6479,0.6461,0.6474,15715.0,,,,,
+1722466200000,0.6477,0.6485,0.6472,0.6484,2906.0,,,,,
+1722466500000,0.6488,0.6492,0.6475,0.6476,3349.0,,,,,
+1722466800000,0.6478,0.6478,0.6443,0.6447,6589.0,,,,,
+1722467100000,0.6447,0.6463,0.6443,0.6457,7593.0,,,,,
+1722467400000,0.6464,0.6464,0.6454,0.6454,3261.0,,,,,
+1722467700000,0.645,0.6456,0.643,0.643,4075.0,,,,,
+1722468000000,0.6438,0.6446,0.6433,0.6441,4566.0,,,,,
+1722468300000,0.645,0.6455,0.645,0.645,2731.0,,,,,
+1722468600000,0.6463,0.6464,0.644,0.644,7194.0,,,,,
+1722468900000,0.6446,0.6447,0.643,0.643,355.0,,,,,
+1722469200000,0.6434,0.6447,0.6425,0.6447,1494.0,,,,,
+1722469500000,0.6447,0.6449,0.6441,0.6448,2855.0,,,,,
+1722469800000,0.645,0.6459,0.6447,0.6459,1054.0,,,,,
+1722470100000,0.6464,0.6465,0.6396,0.6407,88149.0,buy,0.64255,574.755621076149,812898,0.0
+1722470400000,0.6405,0.6413,0.6379,0.6411,44872.0,,,,,
+1722470700000,0.6414,0.6427,0.6382,0.6404,31378.0,,,,,
+1722471000000,0.6409,0.6409,0.6366,0.6386,15849.0,,,,,
+1722471300000,0.6386,0.6405,0.6375,0.638,11206.0,,,,,
+1722471600000,0.6388,0.6408,0.6388,0.6403,4169.0,,,,,
+1722471900000,0.6397,0.6401,0.6372,0.6372,4945.0,,,,,
+1722472200000,0.6373,0.6386,0.637,0.638,3815.0,,,,,
+1722472500000,0.6387,0.6424,0.6387,0.6422,20555.0,,,,,
+1722472800000,0.6422,0.6426,0.6391,0.6394,7916.0,,,,,
+1722473100000,0.639,0.639,0.635,0.6377,23607.0,,,,,
+1722473400000,0.6376,0.6407,0.6376,0.6398,5105.0,,,,,
+1722473700000,0.6388,0.6411,0.6388,0.641,5879.0,,,,,
+1722474000000,0.6408,0.6426,0.6402,0.6422,5485.0,,,,,
+1722474300000,0.6418,0.6418,0.6368,0.6369,4026.0,,,,,
+1722474600000,0.6362,0.6388,0.6362,0.6373,1430.0,,,,,
+1722474900000,0.6372,0.6377,0.6365,0.6365,6397.0,,,,,
+1722475200000,0.6361,0.6368,0.635,0.6355,2434.0,,,,,
+1722475500000,0.6356,0.6384,0.6355,0.6384,110.0,,,,,
+1722475800000,0.638,0.638,0.636,0.6367,8434.0,,,,,
+1722476100000,0.635,0.635,0.6312,0.6341,20031.0,,,,,
+1722476400000,0.6343,0.6396,0.6343,0.6396,25973.0,,,,,
+1722476700000,0.6392,0.6398,0.638,0.6398,11540.0,,,,,
+1722477000000,0.639,0.6398,0.638,0.6385,6236.0,,,,,
+1722477300000,0.6386,0.6386,0.6379,0.6379,646.0,,,,,
+1722477600000,0.6391,0.6401,0.6369,0.6369,3511.0,,,,,
+1722477900000,0.6371,0.638,0.6359,0.6374,2304.0,,,,,
+1722478200000,0.6389,0.6398,0.6383,0.6383,2066.0,,,,,
+1722478500000,0.6387,0.6388,0.6344,0.6349,4075.0,,,,,
+1722478800000,0.6354,0.6359,0.6331,0.6352,5455.0,,,,,
+1722479100000,0.6351,0.636,0.6345,0.6348,14167.0,,,,,
+1722479400000,0.6348,0.6368,0.6325,0.6355,7422.0,,,,,
+1722479700000,0.6346,0.6366,0.6346,0.6366,1453.0,,,,,
+1722480000000,0.6362,0.6369,0.6353,0.6359,5830.0,,,,,
+1722480300000,0.6364,0.6366,0.6345,0.6353,6699.0,,,,,
+1722480600000,0.6349,0.6369,0.6349,0.6361,2247.0,,,,,
+1722480900000,0.6365,0.637,0.6362,0.6364,2139.0,,,,,
+1722481200000,0.6367,0.6367,0.6327,0.6329,4119.0,,,,,
+1722481500000,0.6334,0.634,0.6311,0.6314,17582.0,,,,,
+1722481800000,0.6315,0.6332,0.6315,0.6332,3960.0,,,,,
+1722482100000,0.6332,0.6336,0.6321,0.6336,3062.0,,,,,
+1722482400000,0.6341,0.6354,0.6332,0.6347,4475.0,,,,,
+1722482700000,0.6354,0.6371,0.635,0.6371,28638.0,,,,,
+1722483000000,0.6373,0.6384,0.6371,0.6384,8950.0,,,,,
+1722483300000,0.638,0.638,0.6363,0.6363,2864.0,,,,,
+1722483600000,0.6359,0.6368,0.6359,0.6364,815.0,,,,,
+1722483900000,0.6366,0.6371,0.6365,0.6367,429.0,,,,,
+1722484200000,0.6368,0.6368,0.6357,0.6358,599.0,,,,,
+1722484500000,0.6357,0.636,0.6356,0.6357,2880.0,,,,,
+1722484800000,0.6354,0.6359,0.6352,0.6356,4461.0,,,,,
+1722485100000,0.6362,0.6368,0.6362,0.6366,3421.0,,,,,
+1722485400000,0.6369,0.6369,0.6362,0.6362,377.0,,,,,
+1722485700000,0.6367,0.6367,0.6324,0.6331,33652.0,,,,,
+1722486000000,0.6331,0.6344,0.6331,0.6332,5369.0,,,,,
+1722486300000,0.6334,0.6339,0.6277,0.629,29682.0,,,,,
+1722486600000,0.6287,0.6287,0.6253,0.6267,20623.0,,,,,
+1722486900000,0.6271,0.6275,0.6233,0.6266,17755.0,,,,,
+1722487200000,0.6262,0.6264,0.6241,0.6246,17066.0,,,,,
+1722487500000,0.6246,0.6253,0.6175,0.6193,18168.0,,,,,
+1722487800000,0.6193,0.6211,0.6185,0.6189,11626.0,,,,,
+1722488100000,0.619,0.6208,0.6186,0.6197,10399.0,,,,,
+1722488400000,0.6193,0.6193,0.6141,0.6159,65787.0,,,,,
+1722488700000,0.6161,0.6207,0.6159,0.6207,12226.0,,,,,
+1722489000000,0.6214,0.6242,0.6212,0.624,13355.0,,,,,
+1722489300000,0.6245,0.6262,0.624,0.6249,22442.0,,,,,
+1722489600000,0.6248,0.6264,0.6239,0.6264,13644.0,,,,,
+1722489900000,0.6265,0.629,0.6265,0.629,13196.0,,,,,
+1722490200000,0.6277,0.6285,0.6277,0.628,4264.0,,,,,
+1722490500000,0.6284,0.6288,0.6282,0.6282,288.0,,,,,
+1722490800000,0.6285,0.631,0.6285,0.631,1894.0,,,,,
+1722491100000,0.6311,0.6311,0.6284,0.6292,1570.0,,,,,
+1722491400000,0.6291,0.6296,0.6285,0.629,977.0,,,,,
+1722491700000,0.6281,0.629,0.6281,0.6282,4243.0,,,,,
+1722492000000,0.6287,0.6305,0.6283,0.6295,15275.0,,,,,
+1722492300000,0.6291,0.6295,0.6275,0.6283,1986.0,,,,,
+1722492600000,0.6276,0.6276,0.6261,0.627,852.0,,,,,
+1722492900000,0.6263,0.6268,0.6261,0.6268,667.0,,,,,
+1722493200000,0.6264,0.6272,0.6264,0.6272,4643.0,,,,,
+1722493500000,0.6269,0.6272,0.6268,0.627,3508.0,,,,,
+1722493800000,0.6272,0.6272,0.6244,0.6254,10650.0,,,,,
+1722494100000,0.6252,0.6272,0.6251,0.6266,13696.0,,,,,
+1722494400000,0.6269,0.6283,0.6269,0.6281,9664.0,,,,,
+1722494700000,0.6278,0.628,0.624,0.6245,2192.0,,,,,
+1722495000000,0.6242,0.6242,0.6232,0.6238,2803.0,,,,,
+1722495300000,0.6236,0.6242,0.6218,0.6225,13369.0,,,,,
+1722495600000,0.6222,0.6231,0.6216,0.6218,8586.0,,,,,
+1722495900000,0.6219,0.6231,0.6219,0.6222,12931.0,,,,,
+1722496200000,0.6232,0.6255,0.623,0.6244,24873.0,,,,,
+1722496500000,0.6243,0.625,0.6239,0.6244,4493.0,,,,,
+1722496800000,0.6241,0.6243,0.6227,0.6232,4360.0,,,,,
+1722497100000,0.6233,0.6249,0.623,0.6245,3039.0,,,,,
+1722497400000,0.6249,0.6249,0.6229,0.6233,1953.0,,,,,
+1722497700000,0.6231,0.6238,0.6228,0.6236,9010.0,,,,,
+1722498000000,0.6236,0.6241,0.6236,0.6241,667.0,,,,,
+1722498300000,0.6243,0.6246,0.6233,0.6233,5931.0,,,,,
+1722498600000,0.6247,0.6251,0.6232,0.6232,2719.0,,,,,
+1722498900000,0.6236,0.6241,0.6234,0.6241,552.0,,,,,
+1722499200000,0.6241,0.6265,0.6236,0.6265,3890.0,,,,,
+1722499500000,0.6259,0.6267,0.6249,0.6258,4931.0,,,,,
+1722499800000,0.6264,0.6274,0.6257,0.6274,3443.0,,,,,
+1722500100000,0.6274,0.6296,0.627,0.6288,8339.0,,,,,
+1722500400000,0.6289,0.6302,0.6289,0.6298,3204.0,,,,,
+1722500700000,0.6301,0.6317,0.6301,0.6313,9125.0,,,,,
+1722501000000,0.6315,0.6328,0.6305,0.6306,6319.0,,,,,
+1722501300000,0.6313,0.6329,0.6313,0.6321,16034.0,,,,,
+1722501600000,0.632,0.6328,0.632,0.6325,10205.0,,,,,
+1722501900000,0.6315,0.6316,0.6308,0.6308,1927.0,,,,,
+1722502200000,0.6308,0.6335,0.6308,0.6327,19428.0,,,,,
+1722502500000,0.6334,0.6336,0.6326,0.6326,1153.0,,,,,
+1722502800000,0.633,0.6334,0.6322,0.6325,2435.0,,,,,
+1722503100000,0.6333,0.6333,0.6319,0.6331,11826.0,,,,,
+1722503400000,0.6341,0.635,0.6338,0.635,10910.0,,,,,
+1722503700000,0.6345,0.6345,0.631,0.6325,50596.0,,,,,
+1722504000000,0.6315,0.6324,0.6314,0.6316,5443.0,,,,,
+1722504300000,0.6322,0.6324,0.6315,0.6319,2794.0,,,,,
+1722504600000,0.6321,0.6321,0.6302,0.6302,6370.0,,,,,
+1722504900000,0.6302,0.6311,0.6302,0.6307,561.0,,,,,
+1722505200000,0.631,0.6315,0.6306,0.6306,13052.0,,,,,
+1722505500000,0.6314,0.6316,0.6308,0.6309,2906.0,,,,,
+1722505800000,0.6309,0.6313,0.6301,0.6305,3363.0,,,,,
+1722506100000,0.6299,0.6299,0.6293,0.6294,1960.0,,,,,
+1722506400000,0.6289,0.6294,0.6277,0.6277,6288.0,,,,,
+1722506700000,0.6276,0.6279,0.6265,0.6267,10609.0,,,,,
+1722507000000,0.6265,0.6288,0.6265,0.6287,5669.0,,,,,
+1722507300000,0.6282,0.6285,0.6276,0.6285,3137.0,,,,,
+1722507600000,0.6285,0.6293,0.6281,0.6289,8020.0,,,,,
+1722507900000,0.6287,0.6291,0.6286,0.6291,1590.0,,,,,
+1722508200000,0.6292,0.6295,0.6281,0.6283,3054.0,,,,,
+1722508500000,0.6288,0.6301,0.6288,0.6297,1703.0,,,,,
+1722508800000,0.6296,0.6297,0.6288,0.6289,9988.0,,,,,
+1722509100000,0.629,0.6307,0.629,0.6307,10342.0,,,,,
+1722509400000,0.6303,0.632,0.6302,0.6319,13299.0,,,,,
+1722509700000,0.6318,0.632,0.6304,0.6307,21534.0,,,,,
+1722510000000,0.6304,0.6307,0.6298,0.6307,11136.0,,,,,
+1722510300000,0.6305,0.6309,0.6299,0.6309,4487.0,,,,,
+1722510600000,0.6304,0.6305,0.6272,0.6274,18767.0,,,,,
+1722510900000,0.6272,0.6275,0.6259,0.6274,17275.0,,,,,
+1722511200000,0.6277,0.6277,0.6255,0.6274,15455.0,,,,,
+1722511500000,0.6272,0.6281,0.6266,0.6274,14617.0,,,,,
+1722511800000,0.6297,0.6301,0.6271,0.6273,15534.0,,,,,
+1722512100000,0.6271,0.6271,0.6266,0.6267,2153.0,,,,,
+1722512400000,0.6269,0.6272,0.6264,0.6264,8005.0,,,,,
+1722512700000,0.6267,0.6268,0.6265,0.6268,1460.0,,,,,
+1722513000000,0.6265,0.6289,0.6265,0.6278,10661.0,,,,,
+1722513300000,0.6286,0.6301,0.6284,0.6284,5383.0,,,,,
+1722513600000,0.6284,0.6295,0.6272,0.6289,9389.0,,,,,
+1722513900000,0.6295,0.6299,0.6287,0.6299,160.0,,,,,
+1722514200000,0.6296,0.633,0.6293,0.6328,4082.0,,,,,
+1722514500000,0.6333,0.6353,0.6333,0.634,11701.0,,,,,
+1722514800000,0.6341,0.6341,0.6307,0.6307,15629.0,,,,,
+1722515100000,0.632,0.6324,0.6307,0.6307,1152.0,,,,,
+1722515400000,0.6306,0.6317,0.6306,0.6317,3365.0,,,,,
+1722515700000,0.6331,0.6352,0.6331,0.6349,8305.0,,,,,
+1722516000000,0.6349,0.6351,0.6328,0.6328,13619.0,,,,,
+1722516300000,0.6325,0.6338,0.6325,0.6333,11729.0,,,,,
+1722516600000,0.6335,0.6354,0.6335,0.6354,1747.0,,,,,
+1722516900000,0.635,0.636,0.6349,0.6356,10869.0,,,,,
+1722517200000,0.6359,0.6371,0.6354,0.6359,1839.0,,,,,
+1722517500000,0.6354,0.6355,0.6329,0.6329,2034.0,,,,,
+1722517800000,0.6328,0.6328,0.6319,0.6321,2234.0,,,,,
+1722518100000,0.6325,0.6325,0.631,0.6318,4562.0,,,,,
+1722518400000,0.6321,0.6321,0.6312,0.6319,3935.0,,,,,
+1722518700000,0.632,0.6324,0.6305,0.6305,7919.0,,,,,
+1722519000000,0.6301,0.6321,0.6301,0.6313,1865.0,,,,,
+1722519300000,0.6306,0.6306,0.6297,0.6304,2885.0,,,,,
+1722519600000,0.6312,0.6323,0.629,0.6323,21845.0,,,,,
+1722519900000,0.631,0.6325,0.6299,0.6314,5178.0,,,,,
+1722520200000,0.6325,0.6325,0.6293,0.6296,6091.0,,,,,
+1722520500000,0.631,0.6314,0.6306,0.6306,1064.0,,,,,
+1722520800000,0.6305,0.6306,0.6286,0.6286,10319.0,,,,,
+1722521100000,0.6281,0.6281,0.6264,0.6269,8916.0,,,,,
+1722521400000,0.6266,0.6274,0.6264,0.6266,4427.0,,,,,
+1722521700000,0.6258,0.6262,0.6249,0.6256,2079.0,,,,,
+1722522000000,0.6249,0.6249,0.6226,0.6246,7199.0,,,,,
+1722522300000,0.6239,0.624,0.6191,0.6202,20106.0,,,,,
+1722522600000,0.6202,0.6209,0.6176,0.6192,3092.0,,,,,
+1722522900000,0.6189,0.6211,0.6185,0.6211,10673.0,,,,,
+1722523200000,0.6217,0.6229,0.6203,0.6204,1151.0,,,,,
+1722523500000,0.6205,0.6205,0.6155,0.6168,14044.0,,,,,
+1722523800000,0.6174,0.6188,0.6149,0.6156,1687.0,,,,,
+1722524100000,0.6161,0.6163,0.6126,0.6126,16729.0,,,,,
+1722524400000,0.6125,0.6127,0.603,0.6063,187286.0,,,,,
+1722524700000,0.6073,0.6082,0.6045,0.6064,8152.0,,,,,
+1722525000000,0.6068,0.6072,0.6038,0.6043,11126.0,,,,,
+1722525300000,0.6035,0.6061,0.6019,0.6053,39654.0,,,,,
+1722525600000,0.6058,0.6097,0.6045,0.6097,23992.0,,,,,
+1722525900000,0.609,0.6099,0.6034,0.606,57022.0,,,,,
+1722526200000,0.6063,0.607,0.6014,0.604,29342.0,,,,,
+1722526500000,0.6056,0.6078,0.6039,0.6067,13279.0,,,,,
+1722526800000,0.6059,0.6076,0.6052,0.606,54521.0,,,,,
+1722527100000,0.606,0.6062,0.6031,0.6047,92429.0,,,,,
+1722527400000,0.6046,0.6077,0.6041,0.6074,33108.0,,,,,
+1722527700000,0.6074,0.6085,0.6054,0.6054,32723.0,,,,,
+1722528000000,0.6056,0.6056,0.594,0.5983,145353.0,,,,,
+1722528300000,0.5997,0.6034,0.597,0.5997,25840.0,,,,,
+1722528600000,0.5999,0.6,0.5964,0.5964,35584.0,,,,,
+1722528900000,0.5971,0.5975,0.594,0.594,63984.0,,,,,
+1722529200000,0.594,0.594,0.59,0.59,63358.0,,,,,
+1722529500000,0.59,0.5915,0.5827,0.5868,70768.0,,,,,
+1722529800000,0.5872,0.5883,0.5811,0.5827,62198.0,,,,,
+1722530100000,0.583,0.587,0.583,0.5862,23195.0,,,,,
+1722530400000,0.5861,0.5911,0.5856,0.5904,26243.0,,,,,
+1722530700000,0.5901,0.5915,0.5891,0.5908,41144.0,,,,,
+1722531000000,0.5903,0.5921,0.5888,0.5888,11663.0,,,,,
+1722531300000,0.5895,0.5905,0.5883,0.5885,12579.0,,,,,
+1722531600000,0.5885,0.589,0.5839,0.5839,15678.0,,,,,
+1722531900000,0.5841,0.5867,0.5837,0.5848,20119.0,,,,,
+1722532200000,0.5848,0.5861,0.584,0.5845,6811.0,,,,,
+1722532500000,0.5845,0.5864,0.5845,0.5858,327.0,,,,,
+1722532800000,0.5871,0.5877,0.5862,0.5862,5139.0,,,,,
+1722533100000,0.5863,0.5871,0.5861,0.5871,4391.0,,,,,
+1722533400000,0.5871,0.5911,0.5871,0.5897,36531.0,,,,,
+1722533700000,0.5896,0.5896,0.5864,0.5873,9138.0,,,,,
+1722534000000,0.5878,0.5878,0.5853,0.5857,7215.0,,,,,
+1722534300000,0.5859,0.5878,0.5856,0.5876,5968.0,,,,,
+1722534600000,0.5878,0.5922,0.5878,0.5889,16510.0,,,,,
+1722534900000,0.5895,0.5918,0.5895,0.5912,19284.0,,,,,
+1722535200000,0.59,0.59,0.5845,0.5845,24718.0,,,,,
+1722535500000,0.5848,0.5853,0.5732,0.5735,114731.0,,,,,
+1722535800000,0.5734,0.5792,0.5702,0.5792,49732.0,,,,,
+1722536100000,0.58,0.587,0.5798,0.5854,71343.0,,,,,
+1722536400000,0.5851,0.5862,0.5845,0.586,14854.0,,,,,
+1722536700000,0.586,0.587,0.5837,0.5857,23789.0,,,,,
+1722537000000,0.5857,0.5862,0.5823,0.5828,8807.0,,,,,
+1722537300000,0.5829,0.5843,0.5786,0.5797,17551.0,,,,,
+1722537600000,0.5797,0.581,0.5773,0.5778,14613.0,,,,,
+1722537900000,0.5776,0.5796,0.5774,0.5779,2301.0,,,,,
+1722538200000,0.5789,0.5796,0.5774,0.5793,21633.0,,,,,
+1722538500000,0.5794,0.581,0.5786,0.581,5645.0,,,,,
+1722538800000,0.5818,0.5832,0.5812,0.5822,39695.0,,,,,
+1722539100000,0.5828,0.5848,0.5824,0.5848,12730.0,,,,,
+1722539400000,0.5846,0.5859,0.5842,0.5847,28021.0,,,,,
+1722539700000,0.585,0.585,0.5826,0.5831,33186.0,,,,,
+1722540000000,0.5838,0.5852,0.5832,0.5852,11055.0,,,,,
+1722540300000,0.5851,0.5856,0.5848,0.5851,6163.0,,,,,
+1722540600000,0.5853,0.5869,0.5852,0.5859,22693.0,,,,,
+1722540900000,0.5859,0.59,0.5859,0.5898,38077.0,,,,,
+1722541200000,0.5895,0.5898,0.5884,0.589,8358.0,,,,,
+1722541500000,0.5891,0.5905,0.5889,0.5903,8648.0,,,,,
+1722541800000,0.5908,0.5936,0.5907,0.5925,27270.0,,,,,
+1722542100000,0.593,0.5934,0.5923,0.5925,7908.0,,,,,
+1722542400000,0.592,0.593,0.5915,0.593,25698.0,,,,,
+1722542700000,0.5932,0.5954,0.5932,0.5954,36047.0,,,,,
+1722543000000,0.5951,0.5955,0.5935,0.5936,10467.0,,,,,
+1722543300000,0.5935,0.5938,0.5906,0.5906,9653.0,,,,,
+1722543600000,0.59,0.5901,0.5877,0.5878,6587.0,,,,,
+1722543900000,0.5878,0.589,0.5877,0.589,16832.0,,,,,
+1722544200000,0.5889,0.5923,0.5889,0.5913,27313.0,,,,,
+1722544500000,0.591,0.6015,0.591,0.5993,84688.0,,,,,
+1722544800000,0.5983,0.5999,0.5976,0.5992,696.0,,,,,
+1722545100000,0.5997,0.6081,0.5995,0.608,78173.0,,,,,
+1722545400000,0.6078,0.6114,0.6075,0.6099,47591.0,,,,,
+1722545700000,0.6083,0.6131,0.6083,0.6125,12723.0,,,,,
+1722546000000,0.6125,0.6149,0.6125,0.6143,16462.0,,,,,
+1722546300000,0.615,0.6192,0.6143,0.6168,50005.0,,,,,
+1722546600000,0.6166,0.6166,0.6138,0.6158,10280.0,,,,,
+1722546900000,0.6158,0.6165,0.6132,0.6142,3369.0,,,,,
+1722547200000,0.6139,0.6159,0.6114,0.6149,13321.0,,,,,
+1722547500000,0.616,0.6196,0.6152,0.6196,14008.0,,,,,
+1722547800000,0.6197,0.6221,0.6192,0.6207,36310.0,,,,,
+1722548100000,0.6206,0.6217,0.6201,0.6213,17501.0,,,,,
+1722548400000,0.621,0.6239,0.621,0.6232,11995.0,,,,,
+1722548700000,0.6232,0.626,0.6232,0.6235,34877.0,,,,,
+1722549000000,0.6237,0.6239,0.6195,0.6201,12028.0,,,,,
+1722549300000,0.6208,0.6229,0.6198,0.6214,12339.0,,,,,
+1722549600000,0.6217,0.6219,0.6195,0.6219,11343.0,,,,,
+1722549900000,0.6226,0.6273,0.6226,0.6261,45576.0,,,,,
+1722550200000,0.6262,0.6274,0.6258,0.6265,19431.0,,,,,
+1722550500000,0.6273,0.6284,0.6264,0.627,6096.0,,,,,
+1722550800000,0.6279,0.6313,0.6279,0.6308,16791.0,,,,,
+1722551100000,0.631,0.632,0.6302,0.6314,6822.0,,,,,
+1722551400000,0.6314,0.6334,0.6298,0.6306,16959.0,,,,,
+1722551700000,0.6324,0.6324,0.6292,0.6292,4356.0,,,,,
+1722552000000,0.6295,0.6302,0.6278,0.6287,5531.0,,,,,
+1722552300000,0.6289,0.6303,0.6289,0.63,222.0,,,,,
+1722552600000,0.6303,0.6323,0.6303,0.631,1839.0,,,,,
+1722552900000,0.6312,0.6312,0.6279,0.6287,2352.0,,,,,
+1722553200000,0.6289,0.6326,0.6286,0.6326,5406.0,,,,,
+1722553500000,0.6323,0.633,0.6298,0.6318,30395.0,,,,,
+1722553800000,0.632,0.6338,0.6304,0.6324,14069.0,,,,,
+1722554100000,0.6326,0.6326,0.6291,0.6291,3430.0,,,,,
+1722554400000,0.6303,0.6309,0.6303,0.6309,1038.0,,,,,
+1722554700000,0.6313,0.6314,0.6308,0.6314,115.0,,,,,
+1722555000000,0.6305,0.6319,0.6295,0.6319,7294.0,,,,,
+1722555300000,0.6312,0.6342,0.6312,0.6328,35680.0,,,,,
+1722555600000,0.6332,0.6332,0.6295,0.6295,47328.0,,,,,
+1722555900000,0.6291,0.6298,0.6278,0.6283,8078.0,,,,,
+1722556200000,0.6278,0.6284,0.6274,0.6278,2947.0,,,,,
+1722556500000,0.6274,0.6274,0.6267,0.6271,1793.0,,,,,
+1722556800000,0.627,0.6286,0.6259,0.6286,7513.0,,,,,
+1722557100000,0.6291,0.6291,0.6272,0.6273,6067.0,,,,,
+1722557400000,0.6273,0.6309,0.6273,0.6301,18354.0,,,,,
+1722557700000,0.6301,0.6331,0.6301,0.6331,4302.0,,,,,
+1722558000000,0.6321,0.6325,0.6275,0.6282,3456.0,,,,,
+1722558300000,0.628,0.6289,0.6278,0.6282,7611.0,,,,,
+1722558600000,0.6283,0.6295,0.628,0.6288,2807.0,,,,,
+1722558900000,0.6291,0.6295,0.6276,0.6283,3389.0,,,,,
+1722559200000,0.6279,0.6309,0.6276,0.6299,5185.0,,,,,
+1722559500000,0.6302,0.6314,0.6293,0.6297,15015.0,,,,,
+1722559800000,0.6295,0.6311,0.6295,0.6311,1797.0,,,,,
+1722560100000,0.6308,0.6311,0.6285,0.6285,4264.0,,,,,
+1722560400000,0.6279,0.6283,0.6235,0.6239,30225.0,,,,,
+1722560700000,0.6235,0.625,0.6235,0.6237,8868.0,,,,,
+1722561000000,0.6237,0.6248,0.621,0.6223,35159.0,,,,,
+1722561300000,0.6219,0.6226,0.6208,0.6224,10695.0,,,,,
+1722561600000,0.6225,0.623,0.6193,0.6193,13906.0,,,,,
+1722561900000,0.6196,0.6198,0.6184,0.619,5057.0,,,,,
+1722562200000,0.6188,0.6188,0.6159,0.6159,9931.0,,,,,
+1722562500000,0.6161,0.6206,0.6161,0.6206,7765.0,,,,,
+1722562800000,0.6201,0.6212,0.6189,0.6212,10900.0,,,,,
+1722563100000,0.6211,0.6213,0.6187,0.6187,2405.0,,,,,
+1722563400000,0.6196,0.6196,0.6179,0.6184,12701.0,,,,,
+1722563700000,0.6186,0.6191,0.6171,0.6176,3703.0,,,,,
+1722564000000,0.6173,0.6183,0.6165,0.6183,6901.0,,,,,
+1722564300000,0.618,0.6185,0.6178,0.6185,318.0,,,,,
+1722564600000,0.6193,0.6193,0.6165,0.6165,4382.0,,,,,
+1722564900000,0.6171,0.6175,0.6141,0.6141,4121.0,,,,,
+1722565200000,0.6147,0.6152,0.6109,0.6109,8233.0,,,,,
+1722565500000,0.612,0.612,0.6078,0.6084,20961.0,,,,,
+1722565800000,0.6087,0.6087,0.6051,0.6056,4804.0,,,,,
+1722566100000,0.6063,0.6081,0.6061,0.6081,4114.0,,,,,
+1722566400000,0.6083,0.6126,0.6083,0.6125,3643.0,,,,,
+1722566700000,0.6126,0.615,0.6112,0.6122,17019.0,,,,,
+1722567000000,0.6126,0.6136,0.611,0.6117,10723.0,,,,,
+1722567300000,0.6122,0.6127,0.6121,0.6125,5769.0,,,,,
+1722567600000,0.6123,0.6125,0.6092,0.6101,4736.0,,,,,
+1722567900000,0.6107,0.6144,0.6097,0.6123,10309.0,,,,,
+1722568200000,0.6121,0.6124,0.6107,0.6107,6695.0,,,,,
+1722568500000,0.611,0.6125,0.6099,0.6125,1143.0,,,,,
+1722568800000,0.6134,0.6162,0.613,0.6146,12801.0,,,,,
+1722569100000,0.6146,0.6166,0.6137,0.6166,12615.0,,,,,
+1722569400000,0.6166,0.6193,0.616,0.616,29893.0,,,,,
+1722569700000,0.6162,0.6166,0.6134,0.6139,4719.0,,,,,
+1722570000000,0.6141,0.6155,0.6133,0.6151,2400.0,,,,,
+1722570300000,0.6152,0.6179,0.6152,0.617,1828.0,,,,,
+1722570600000,0.6175,0.6186,0.6167,0.6186,2593.0,,,,,
+1722570900000,0.6186,0.6196,0.6178,0.6178,8961.0,,,,,
+1722571200000,0.6175,0.6198,0.616,0.6195,9722.0,,,,,
+1722571500000,0.6188,0.6188,0.6145,0.616,4614.0,,,,,
+1722571800000,0.6154,0.6165,0.6142,0.6165,1896.0,,,,,
+1722572100000,0.6167,0.6167,0.615,0.6158,13194.0,,,,,
+1722572400000,0.6159,0.6181,0.6158,0.6181,4293.0,,,,,
+1722572700000,0.6179,0.6179,0.6161,0.6163,4895.0,,,,,
+1722573000000,0.6159,0.6159,0.6141,0.6149,8684.0,,,,,
+1722573300000,0.6145,0.6164,0.6139,0.6164,2548.0,,,,,
+1722573600000,0.6167,0.6171,0.6152,0.6171,1330.0,,,,,
+1722573900000,0.6166,0.6173,0.6156,0.6166,9398.0,,,,,
+1722574200000,0.6157,0.6161,0.6148,0.6154,16248.0,,,,,
+1722574500000,0.616,0.6169,0.6156,0.6164,10186.0,,,,,
+1722574800000,0.6166,0.6166,0.6124,0.6127,16041.0,,,,,
+1722575100000,0.6133,0.6136,0.6127,0.613,5218.0,,,,,
+1722575400000,0.6126,0.6126,0.6103,0.6103,3435.0,,,,,
+1722575700000,0.6107,0.6108,0.6085,0.6085,8830.0,,,,,
+1722576000000,0.6085,0.611,0.6081,0.6106,11739.0,,,,,
+1722576300000,0.6103,0.6127,0.6098,0.6118,4482.0,,,,,
+1722576600000,0.6118,0.612,0.6093,0.61,8843.0,,,,,
+1722576900000,0.6091,0.6099,0.6079,0.6079,13452.0,,,,,
+1722577200000,0.6076,0.6076,0.6056,0.6061,22900.0,,,,,
+1722577500000,0.606,0.6065,0.6038,0.6057,18870.0,,,,,
+1722577800000,0.6056,0.6063,0.6031,0.6031,16568.0,,,,,
+1722578100000,0.6029,0.604,0.6022,0.6023,6856.0,,,,,
+1722578400000,0.6022,0.6033,0.6009,0.6012,12661.0,,,,,
+1722578700000,0.6007,0.6023,0.5999,0.6001,7024.0,,,,,
+1722579000000,0.6003,0.6011,0.5995,0.601,9867.0,,,,,
+1722579300000,0.6005,0.6017,0.598,0.5984,6675.0,,,,,
+1722579600000,0.5987,0.5987,0.5951,0.596,37934.0,,,,,
+1722579900000,0.5957,0.5966,0.5943,0.5947,8532.0,,,,,
+1722580200000,0.5951,0.5972,0.594,0.5968,27207.0,,,,,
+1722580500000,0.5969,0.6019,0.5969,0.6017,6149.0,,,,,
+1722580800000,0.6012,0.6019,0.6004,0.6018,5973.0,,,,,
+1722581100000,0.6019,0.606,0.6016,0.6048,13004.0,,,,,
+1722581400000,0.6051,0.6074,0.6051,0.6074,10148.0,,,,,
+1722581700000,0.6078,0.6078,0.6058,0.6059,5834.0,,,,,
+1722582000000,0.606,0.6076,0.6053,0.6059,15490.0,,,,,
+1722582300000,0.6057,0.6057,0.6028,0.6035,4020.0,,,,,
+1722582600000,0.6036,0.6036,0.6009,0.6019,3419.0,,,,,
+1722582900000,0.6017,0.6032,0.6003,0.6014,11650.0,,,,,
+1722583200000,0.6021,0.603,0.6003,0.6023,3087.0,,,,,
+1722583500000,0.6029,0.6035,0.6026,0.6035,1814.0,,,,,
+1722583800000,0.6033,0.6052,0.6033,0.6052,12440.0,,,,,
+1722584100000,0.6066,0.6081,0.6066,0.6081,11553.0,,,,,
+1722584400000,0.608,0.6099,0.6076,0.6092,22166.0,,,,,
+1722584700000,0.6095,0.6095,0.6069,0.608,16785.0,,,,,
+1722585000000,0.6076,0.6079,0.6063,0.6067,5321.0,,,,,
+1722585300000,0.6067,0.6072,0.6062,0.6063,3992.0,,,,,
+1722585600000,0.6067,0.6073,0.6061,0.6066,3104.0,,,,,
+1722585900000,0.6053,0.6073,0.6038,0.6046,25456.0,,,,,
+1722586200000,0.604,0.604,0.602,0.602,1196.0,,,,,
+1722586500000,0.6015,0.6015,0.5994,0.6002,14386.0,,,,,
+1722586800000,0.5986,0.6019,0.5986,0.6014,20849.0,,,,,
+1722587100000,0.6006,0.6042,0.6006,0.6042,23620.0,,,,,
+1722587400000,0.6044,0.6059,0.6039,0.6043,10489.0,,,,,
+1722587700000,0.6041,0.6059,0.6024,0.6024,3320.0,,,,,
+1722588000000,0.6029,0.6052,0.6025,0.6052,3464.0,,,,,
+1722588300000,0.6055,0.6063,0.6044,0.6047,3111.0,,,,,
+1722588600000,0.6046,0.6057,0.6046,0.6055,105.0,,,,,
+1722588900000,0.6066,0.6092,0.6063,0.6092,2172.0,,,,,
+1722589200000,0.61,0.6117,0.6082,0.6117,30720.0,,,,,
+1722589500000,0.6116,0.6123,0.6098,0.6102,32137.0,,,,,
+1722589800000,0.61,0.6101,0.6081,0.6096,25518.0,,,,,
+1722590100000,0.6093,0.6104,0.6083,0.6094,20311.0,,,,,
+1722590400000,0.6101,0.6117,0.6095,0.6095,14383.0,,,,,
+1722590700000,0.6093,0.6095,0.6082,0.6085,5086.0,,,,,
+1722591000000,0.609,0.6101,0.6077,0.6077,8486.0,,,,,
+1722591300000,0.6077,0.6105,0.6073,0.6096,12784.0,,,,,
+1722591600000,0.6092,0.612,0.6088,0.612,3066.0,,,,,
+1722591900000,0.6113,0.6134,0.6109,0.6126,22414.0,,,,,
+1722592200000,0.6126,0.6127,0.6106,0.6108,6345.0,,,,,
+1722592500000,0.6106,0.6106,0.609,0.609,4212.0,,,,,
+1722592800000,0.6092,0.6107,0.6086,0.6095,4079.0,,,,,
+1722593100000,0.6087,0.6091,0.6059,0.6059,24272.0,,,,,
+1722593400000,0.6059,0.608,0.6056,0.6075,18891.0,,,,,
+1722593700000,0.6076,0.6076,0.6056,0.6074,3239.0,,,,,
+1722594000000,0.6074,0.6083,0.606,0.6083,2053.0,,,,,
+1722594300000,0.6083,0.6093,0.6083,0.6085,5353.0,,,,,
+1722594600000,0.6083,0.6083,0.6064,0.6066,6495.0,,,,,
+1722594900000,0.6063,0.6067,0.6055,0.6061,9579.0,,,,,
+1722595200000,0.6062,0.609,0.6062,0.6082,9132.0,,,,,
+1722595500000,0.6087,0.6098,0.608,0.6096,5842.0,,,,,
+1722595800000,0.6089,0.6118,0.6089,0.6118,5877.0,,,,,
+1722596100000,0.612,0.6125,0.6109,0.6116,5261.0,,,,,
+1722596400000,0.612,0.6146,0.612,0.6146,14822.0,,,,,
+1722596700000,0.6145,0.6149,0.6112,0.6114,10570.0,,,,,
+1722597000000,0.6111,0.6111,0.6105,0.611,779.0,,,,,
+1722597300000,0.6108,0.6129,0.6105,0.6113,13013.0,,,,,
+1722597600000,0.6122,0.614,0.6122,0.614,3869.0,,,,,
+1722597900000,0.6143,0.6153,0.614,0.614,10777.0,,,,,
+1722598200000,0.6136,0.6146,0.6124,0.6132,5537.0,,,,,
+1722598500000,0.6116,0.6116,0.6114,0.6114,99.0,,,,,
+1722598800000,0.6107,0.6107,0.6095,0.6097,2911.0,,,,,
+1722599100000,0.6104,0.6104,0.6089,0.6101,575.0,,,,,
+1722599400000,0.6102,0.6115,0.6092,0.6115,4110.0,,,,,
+1722599700000,0.6115,0.6115,0.6098,0.6098,14504.0,,,,,
+1722600000000,0.6095,0.6116,0.6095,0.6101,10746.0,,,,,
+1722600300000,0.6099,0.6114,0.6094,0.6114,1603.0,,,,,
+1722600600000,0.6114,0.6114,0.6098,0.6102,5884.0,,,,,
+1722600900000,0.6102,0.6112,0.6102,0.6112,2982.0,,,,,
+1722601200000,0.6108,0.6109,0.6082,0.6083,1257.0,buy,0.60925,691.227653817831,930738,0.0
+1722601500000,0.6088,0.609,0.6052,0.6054,19693.0,,,,,
+1722601800000,0.6061,0.6117,0.601,0.6021,122369.0,,,,,
+1722602100000,0.6019,0.6061,0.6019,0.6052,35220.0,,,,,
+1722602400000,0.6054,0.6054,0.6007,0.601,15725.0,,,,,
+1722602700000,0.6021,0.6054,0.5999,0.6054,17315.0,,,,,
+1722603000000,0.606,0.6083,0.605,0.605,14000.0,,,,,
+1722603300000,0.6063,0.6063,0.604,0.606,1817.0,,,,,
+1722603600000,0.6061,0.6065,0.6037,0.6037,7272.0,,,,,
+1722603900000,0.6051,0.6051,0.6004,0.6017,7540.0,,,,,
+1722604200000,0.6017,0.6032,0.6015,0.6027,767.0,,,,,
+1722604500000,0.6032,0.606,0.6032,0.6045,7594.0,,,,,
+1722604800000,0.6047,0.6059,0.6007,0.6014,10568.0,,,,,
+1722605100000,0.6015,0.6024,0.6006,0.6024,9470.0,,,,,
+1722605400000,0.6013,0.6084,0.6009,0.6067,20600.0,,,,,
+1722605700000,0.6061,0.61,0.6059,0.6099,9847.0,,,,,
+1722606000000,0.6102,0.6177,0.6102,0.6177,25861.0,,,,,
+1722606300000,0.6179,0.6192,0.6169,0.618,5948.0,,,,,
+1722606600000,0.6187,0.6187,0.615,0.615,7689.0,,,,,
+1722606900000,0.6157,0.6172,0.6131,0.6148,12933.0,,,,,
+1722607200000,0.6148,0.6148,0.6105,0.6112,5371.0,,,,,
+1722607500000,0.61,0.61,0.6056,0.6073,4947.0,,,,,
+1722607800000,0.6065,0.6065,0.6009,0.6023,7358.0,,,,,
+1722608100000,0.6036,0.6046,0.6007,0.6018,50611.0,,,,,
+1722608400000,0.6024,0.6037,0.5996,0.5996,17050.0,,,,,
+1722608700000,0.5996,0.602,0.5995,0.6014,9691.0,,,,,
+1722609000000,0.6014,0.6044,0.5989,0.6001,17000.0,,,,,
+1722609300000,0.5986,0.5986,0.593,0.5961,15624.0,,,,,
+1722609600000,0.5952,0.5959,0.591,0.591,2906.0,,,,,
+1722609900000,0.5912,0.5929,0.5891,0.5891,5062.0,,,,,
+1722610200000,0.5888,0.5895,0.5801,0.5816,64094.0,,,,,
+1722610500000,0.5816,0.5816,0.5773,0.5779,36642.0,,,,,
+1722610800000,0.5777,0.5803,0.5758,0.5777,20318.0,,,,,
+1722611100000,0.5776,0.5789,0.5693,0.5721,114077.0,,,,,
+1722611400000,0.5725,0.5746,0.5679,0.5697,32698.0,,,,,
+1722611700000,0.5704,0.5752,0.5701,0.5744,29034.0,,,,,
+1722612000000,0.5742,0.5742,0.5623,0.5703,152739.0,,,,,
+1722612300000,0.5712,0.5713,0.5653,0.5689,12041.0,,,,,
+1722612600000,0.5687,0.5752,0.5678,0.5752,35680.0,,,,,
+1722612900000,0.5753,0.5795,0.5753,0.5774,47838.0,,,,,
+1722613200000,0.5773,0.5805,0.5773,0.5803,12305.0,,,,,
+1722613500000,0.5803,0.5808,0.5776,0.5793,14773.0,,,,,
+1722613800000,0.5803,0.5811,0.5794,0.5799,19617.0,,,,,
+1722614100000,0.5798,0.5826,0.5786,0.5803,11690.0,,,,,
+1722614400000,0.5797,0.5805,0.5764,0.5805,22140.0,,,,,
+1722614700000,0.5799,0.5824,0.5786,0.5791,11893.0,,,,,
+1722615000000,0.5784,0.5793,0.5762,0.5771,32531.0,,,,,
+1722615300000,0.5765,0.5787,0.5758,0.5764,7572.0,,,,,
+1722615600000,0.5769,0.5779,0.5748,0.576,30453.0,,,,,
+1722615900000,0.5743,0.5752,0.5722,0.5722,2149.0,,,,,
+1722616200000,0.5728,0.5744,0.5714,0.5732,3702.0,,,,,
+1722616500000,0.5738,0.5773,0.573,0.5766,1870.0,,,,,
+1722616800000,0.5766,0.5794,0.5764,0.5788,23807.0,,,,,
+1722617100000,0.5787,0.5813,0.5774,0.5813,9436.0,,,,,
+1722617400000,0.581,0.581,0.5769,0.5781,8142.0,,,,,
+1722617700000,0.5786,0.5786,0.5763,0.5776,11275.0,,,,,
+1722618000000,0.5772,0.5796,0.5771,0.5774,5803.0,,,,,
+1722618300000,0.5778,0.5834,0.5771,0.5834,4743.0,,,,,
+1722618600000,0.582,0.5836,0.5805,0.5831,10557.0,,,,,
+1722618900000,0.5821,0.5823,0.5801,0.5808,2335.0,,,,,
+1722619200000,0.5803,0.5803,0.5784,0.5784,3409.0,,,,,
+1722619500000,0.5784,0.5803,0.5784,0.5803,2405.0,,,,,
+1722619800000,0.5794,0.5818,0.5793,0.5809,915.0,,,,,
+1722620100000,0.5812,0.5812,0.58,0.5801,1463.0,,,,,
+1722620400000,0.5815,0.5832,0.5815,0.5816,4249.0,,,,,
+1722620700000,0.5816,0.5816,0.5784,0.5784,5827.0,,,,,
+1722621000000,0.5775,0.5781,0.5754,0.5754,7725.0,,,,,
+1722621300000,0.5759,0.5768,0.5756,0.5765,842.0,,,,,
+1722621600000,0.5761,0.577,0.575,0.5761,26143.0,,,,,
+1722621900000,0.5761,0.5766,0.5736,0.5755,9463.0,,,,,
+1722622200000,0.5753,0.5769,0.5748,0.5748,2987.0,,,,,
+1722622500000,0.5753,0.5762,0.5743,0.5754,6558.0,,,,,
+1722622800000,0.5757,0.5782,0.5757,0.5782,3944.0,,,,,
+1722623100000,0.5777,0.5782,0.576,0.5763,582.0,,,,,
+1722623400000,0.5749,0.5786,0.5749,0.5786,12310.0,,,,,
+1722623700000,0.5786,0.5787,0.5734,0.5747,3316.0,,,,,
+1722624000000,0.5747,0.575,0.5733,0.5747,3256.0,,,,,
+1722624300000,0.5734,0.5738,0.5724,0.5725,7887.0,,,,,
+1722624600000,0.5725,0.5742,0.5718,0.5738,2317.0,,,,,
+1722624900000,0.5747,0.5747,0.5739,0.5743,119.0,,,,,
+1722625200000,0.5743,0.5749,0.5715,0.5715,7447.0,,,,,
+1722625500000,0.5716,0.5732,0.5712,0.5732,11190.0,,,,,
+1722625800000,0.572,0.5732,0.5717,0.5732,8755.0,,,,,
+1722626100000,0.5724,0.5759,0.5722,0.5747,5836.0,,,,,
+1722626400000,0.5739,0.5739,0.5727,0.573,9753.0,,,,,
+1722626700000,0.5733,0.5733,0.5711,0.5711,2668.0,,,,,
+1722627000000,0.5717,0.5718,0.5691,0.5695,5989.0,,,,,
+1722627300000,0.5699,0.5699,0.5653,0.5653,23859.0,,,,,
+1722627600000,0.5663,0.5692,0.5655,0.5692,11449.0,,,,,
+1722627900000,0.569,0.569,0.5668,0.5668,32145.0,,,,,
+1722628200000,0.5669,0.5705,0.5665,0.5688,9608.0,,,,,
+1722628500000,0.5689,0.5725,0.5686,0.5707,10167.0,,,,,
+1722628800000,0.5705,0.5754,0.5705,0.5722,33383.0,,,,,
+1722629100000,0.5728,0.5758,0.5724,0.574,18871.0,,,,,
+1722629400000,0.5737,0.5737,0.5703,0.5703,13751.0,,,,,
+1722629700000,0.57,0.5717,0.5695,0.5716,6974.0,,,,,
+1722630000000,0.5717,0.5717,0.5673,0.5675,3686.0,,,,,
+1722630300000,0.5675,0.5679,0.5639,0.5679,24449.0,,,,,
+1722630600000,0.5675,0.5694,0.5663,0.5671,11650.0,,,,,
+1722630900000,0.5687,0.5697,0.5679,0.569,2719.0,,,,,
+1722631200000,0.5691,0.5703,0.5689,0.5703,5194.0,,,,,
+1722631500000,0.571,0.5717,0.5698,0.5704,13596.0,,,,,
+1722631800000,0.5704,0.571,0.5688,0.5688,8294.0,,,,,
+1722632100000,0.5689,0.5708,0.5686,0.5698,5927.0,,,,,
+1722632400000,0.5691,0.5694,0.5673,0.5673,12663.0,,,,,
+1722632700000,0.5679,0.568,0.5629,0.563,15827.0,,,,,
+1722633000000,0.5636,0.5638,0.5585,0.5588,38350.0,buy,0.56195,829.1013357782971,690274,0.0
+1722633300000,0.5584,0.5625,0.5576,0.5616,14871.0,,,,,
+1722633600000,0.5615,0.5656,0.561,0.5646,11102.0,,,,,
+1722633900000,0.5643,0.5645,0.5595,0.5595,8810.0,buy,0.56195,528.9984718441797,811818,0.0
+1722634200000,0.5597,0.5622,0.5568,0.5622,26755.0,,,,,
+1722634500000,0.5623,0.5669,0.5614,0.5669,7794.0,,,,,
+1722634800000,0.5669,0.5686,0.5663,0.5685,9209.0,,,,,
+1722635100000,0.5685,0.5687,0.5668,0.5668,8448.0,,,,,
+1722635400000,0.5672,0.5681,0.567,0.5681,3718.0,,,,,
+1722635700000,0.5681,0.5681,0.5656,0.566,5894.0,,,,,
+1722636000000,0.566,0.5663,0.5636,0.5658,3586.0,,,,,
+1722636300000,0.5658,0.5663,0.5631,0.5652,5545.0,,,,,
+1722636600000,0.5658,0.5658,0.564,0.5644,2180.0,,,,,
+1722636900000,0.5643,0.5643,0.5624,0.5624,1621.0,,,,,
+1722637200000,0.5627,0.563,0.56,0.5603,4748.0,,,,,
+1722637500000,0.5611,0.5637,0.5611,0.5637,1634.0,,,,,
+1722637800000,0.5637,0.5637,0.5613,0.5613,5268.0,,,,,
+1722638100000,0.5611,0.5617,0.5608,0.5613,2998.0,,,,,
+1722638400000,0.5615,0.5624,0.56,0.56,2940.0,,,,,
+1722638700000,0.56,0.5604,0.559,0.559,7685.0,,,,,
+1722639000000,0.5591,0.5615,0.5591,0.5606,4708.0,,,,,
+1722639300000,0.5614,0.5628,0.5607,0.5628,10549.0,,,,,
+1722639600000,0.5627,0.5645,0.5595,0.5595,8848.0,,,,,
+1722639900000,0.5601,0.563,0.5595,0.5595,23933.0,,,,,
+1722640200000,0.5622,0.5669,0.5622,0.5669,8433.0,,,,,
+1722640500000,0.5662,0.5662,0.5621,0.5632,4512.0,,,,,
+1722640800000,0.5629,0.5632,0.5623,0.563,286.0,,,,,
+1722641100000,0.5633,0.5649,0.5627,0.5648,14794.0,,,,,
+1722641400000,0.5636,0.5636,0.5617,0.5623,4462.0,,,,,
+1722641700000,0.5615,0.5615,0.5605,0.5607,1358.0,,,,,
+1722642000000,0.5607,0.5607,0.5576,0.559,28504.0,,,,,
+1722642300000,0.5591,0.5613,0.5587,0.561,4318.0,,,,,
+1722642600000,0.5613,0.5634,0.5605,0.563,9532.0,,,,,
+1722642900000,0.562,0.5628,0.5614,0.5614,13749.0,,,,,
+1722643200000,0.5612,0.5632,0.5601,0.5624,11482.0,,,,,
+1722643500000,0.5643,0.5656,0.5626,0.5654,23570.0,,,,,
+1722643800000,0.5646,0.565,0.564,0.5645,8702.0,,,,,
+1722644100000,0.5641,0.5648,0.5634,0.5637,3018.0,,,,,
+1722644400000,0.5635,0.5666,0.5631,0.5663,3470.0,,,,,
+1722644700000,0.5662,0.5662,0.5627,0.5627,2828.0,,,,,
+1722645000000,0.562,0.5626,0.5608,0.5608,7964.0,,,,,
+1722645300000,0.561,0.5611,0.5553,0.5558,32358.0,,,,,
+1722645600000,0.5558,0.5569,0.5545,0.5547,23710.0,,,,,
+1722645900000,0.5552,0.5555,0.553,0.5541,10856.0,,,,,
+1722646200000,0.554,0.555,0.5531,0.5539,12503.0,,,,,
+1722646500000,0.5532,0.5532,0.5505,0.5531,12435.0,,,,,
+1722646800000,0.5536,0.5536,0.548,0.5483,33520.0,buy,0.5527857187999999,421.7182191680034,148503,0.0
+1722647100000,0.548,0.549,0.545,0.5454,49864.0,,,,,
+1722647400000,0.5451,0.5453,0.5426,0.5449,31653.0,,,,,
+1722647700000,0.5449,0.5466,0.543,0.545,20736.0,,,,,
+1722648000000,0.5448,0.5492,0.5428,0.5492,23254.0,,,,,
+1722648300000,0.5494,0.5538,0.549,0.5538,8686.0,,,,,
+1722648600000,0.5534,0.5575,0.5524,0.5555,17355.0,,,,,
+1722648900000,0.5554,0.5563,0.5521,0.5534,23904.0,,,,,
+1722649200000,0.5535,0.5535,0.5513,0.5531,2663.0,,,,,
+1722649500000,0.5531,0.5549,0.5526,0.5531,1968.0,,,,,
+1722649800000,0.5538,0.5566,0.5535,0.556,3932.0,,,,,
+1722650100000,0.5555,0.5558,0.5546,0.555,1198.0,,,,,
+1722650400000,0.5548,0.5573,0.5548,0.5571,3603.0,,,,,
+1722650700000,0.5569,0.5571,0.5542,0.5549,939.0,,,,,
+1722651000000,0.5561,0.5576,0.5561,0.557,413.0,,,,,
+1722651300000,0.557,0.56,0.5566,0.5593,8332.0,,,,,
+1722651600000,0.5598,0.5598,0.556,0.556,2921.0,,,,,
+1722651900000,0.5556,0.5562,0.5538,0.5538,7923.0,,,,,
+1722652200000,0.5541,0.5541,0.5525,0.5529,1437.0,,,,,
+1722652500000,0.5539,0.5539,0.5533,0.5539,80.0,,,,,
+1722652800000,0.5536,0.554,0.5531,0.5539,3224.0,,,,,
+1722653100000,0.5544,0.5544,0.5529,0.5529,621.0,,,,,
+1722653400000,0.5538,0.5562,0.5538,0.5562,1938.0,,,,,
+1722653700000,0.5564,0.559,0.5564,0.5577,3566.0,,,,,
+1722654000000,0.5576,0.5582,0.5555,0.5555,3412.0,,,,,
+1722654300000,0.5561,0.56,0.5561,0.56,1083.0,,,,,
+1722654600000,0.5587,0.5594,0.5577,0.5594,4288.0,,,,,
+1722654900000,0.5599,0.5607,0.5595,0.5601,9296.0,,,,,
+1722655200000,0.5607,0.5608,0.558,0.5586,20703.0,,,,,
+1722655500000,0.5591,0.5596,0.5571,0.5576,968.0,,,,,
+1722655800000,0.5572,0.5614,0.5572,0.5614,4079.0,,,,,
+1722656100000,0.5615,0.5621,0.5604,0.5615,2047.0,,,,,
+1722656400000,0.5607,0.5622,0.56,0.5618,6059.0,,,,,
+1722656700000,0.562,0.5626,0.5604,0.5613,10081.0,,,,,
+1722657000000,0.5619,0.5628,0.5615,0.5628,4138.0,,,,,
+1722657300000,0.5631,0.5634,0.5623,0.5634,3319.0,,,,,
+1722657600000,0.5631,0.5644,0.5626,0.5632,3073.0,,,,,
+1722657900000,0.5629,0.5629,0.5612,0.5612,931.0,,,,,
+1722658200000,0.5613,0.562,0.5612,0.5619,1415.0,,,,,
+1722658500000,0.5627,0.5631,0.5619,0.562,1120.0,,,,,
+1722658800000,0.5618,0.5625,0.5613,0.5622,2192.0,,,,,
+1722659100000,0.5622,0.5626,0.5622,0.5625,2031.0,,,,,
+1722659400000,0.5627,0.5634,0.5617,0.5632,1576.0,,,,,
+1722659700000,0.5626,0.5627,0.5622,0.5627,98.0,,,,,
+1722660000000,0.5639,0.564,0.5633,0.5635,423.0,,,,,
+1722660300000,0.5634,0.5634,0.5615,0.5619,209.0,,,,,
+1722660600000,0.5615,0.5616,0.5604,0.5606,3061.0,,,,,
+1722660900000,0.561,0.561,0.5603,0.5603,244.0,sell,0.56054261,421.7182191680034,970941,2.797842893881213
+1722661200000,0.5607,0.5607,0.5596,0.5603,4642.0,,,,,
+1722661500000,0.5608,0.5621,0.5608,0.5616,11014.0,,,,,
+1722661800000,0.5614,0.5623,0.5608,0.5612,14767.0,,,,,
+1722662100000,0.5612,0.5619,0.5608,0.5611,3221.0,,,,,
+1722662400000,0.5609,0.5614,0.5605,0.5614,2831.0,,,,,
+1722662700000,0.5613,0.5614,0.5588,0.5592,41004.0,,,,,
+1722663000000,0.5594,0.5598,0.5591,0.5592,1841.0,,,,,
+1722663300000,0.559,0.5591,0.5584,0.5584,1915.0,,,,,
+1722663600000,0.5582,0.5582,0.5574,0.5577,4521.0,,,,,
+1722663900000,0.5573,0.5586,0.5572,0.5586,2620.0,,,,,
+1722664200000,0.558,0.5592,0.558,0.5592,508.0,,,,,
+1722664500000,0.559,0.5606,0.5583,0.5604,3886.0,,,,,
+1722664800000,0.5598,0.561,0.5587,0.561,17840.0,,,,,
+1722665100000,0.5612,0.5625,0.5602,0.5607,12361.0,,,,,
+1722665400000,0.5607,0.5619,0.5596,0.5619,18974.0,,,,,
+1722665700000,0.5617,0.5635,0.5612,0.5624,10835.0,,,,,
+1722666000000,0.5621,0.5621,0.5594,0.5594,8450.0,,,,,
+1722666300000,0.5595,0.5604,0.5595,0.5599,8047.0,,,,,
+1722666600000,0.5603,0.5609,0.5602,0.5605,11393.0,,,,,
+1722666900000,0.561,0.5615,0.5604,0.5615,818.0,,,,,
+1722667200000,0.5625,0.5625,0.5619,0.5623,375.0,,,,,
+1722667500000,0.5618,0.5629,0.5618,0.5629,1126.0,,,,,
+1722667800000,0.5632,0.5642,0.5627,0.5642,4620.0,,,,,
+1722668100000,0.5641,0.5641,0.5632,0.5632,5563.0,,,,,
+1722668400000,0.5633,0.5654,0.5633,0.5654,5382.0,,,,,
+1722668700000,0.5651,0.5653,0.5647,0.5647,6353.0,,,,,
+1722669000000,0.5645,0.5645,0.5629,0.5631,1816.0,,,,,
+1722669300000,0.5627,0.5629,0.5618,0.5623,2362.0,,,,,
+1722669600000,0.5625,0.563,0.5616,0.563,3128.0,,,,,
+1722669900000,0.5631,0.5632,0.563,0.5632,89.0,,,,,
+1722670200000,0.5632,0.5639,0.5631,0.5637,747.0,,,,,
+1722670500000,0.5645,0.5651,0.5641,0.5649,7910.0,,,,,
+1722670800000,0.5649,0.5654,0.5636,0.5636,3497.0,,,,,
+1722671100000,0.5646,0.5646,0.562,0.5623,1417.0,,,,,
+1722671400000,0.5624,0.5626,0.5618,0.5623,723.0,,,,,
+1722671700000,0.5623,0.5624,0.5608,0.5614,652.0,,,,,
+1722672000000,0.5614,0.5614,0.5582,0.5582,2256.0,,,,,
+1722672300000,0.5593,0.5597,0.5593,0.5597,1271.0,,,,,
+1722672600000,0.5602,0.5605,0.56,0.5601,3708.0,,,,,
+1722672900000,0.5587,0.5587,0.5566,0.5575,17399.0,,,,,
+1722673200000,0.557,0.5584,0.5567,0.5584,1030.0,,,,,
+1722673500000,0.558,0.5606,0.558,0.5603,11742.0,,,,,
+1722673800000,0.5592,0.5596,0.5575,0.5578,2929.0,,,,,
+1722674100000,0.5585,0.5585,0.5572,0.5579,6599.0,,,,,
+1722674400000,0.5577,0.5577,0.5559,0.5569,4529.0,,,,,
+1722674700000,0.5565,0.5577,0.5554,0.5577,2931.0,,,,,
+1722675000000,0.5571,0.5582,0.5567,0.5581,3282.0,,,,,
+1722675300000,0.5584,0.5597,0.5584,0.5593,3622.0,,,,,
+1722675600000,0.5595,0.5595,0.5574,0.5581,639.0,,,,,
+1722675900000,0.5584,0.5593,0.5577,0.558,7318.0,,,,,
+1722676200000,0.5578,0.5588,0.5572,0.5588,2803.0,,,,,
+1722676500000,0.5587,0.5587,0.5576,0.5585,871.0,,,,,
+1722676800000,0.5575,0.5582,0.5567,0.5582,1946.0,,,,,
+1722677100000,0.5579,0.5586,0.5576,0.5586,368.0,,,,,
+1722677400000,0.5585,0.5594,0.5575,0.559,4561.0,,,,,
+1722677700000,0.559,0.559,0.5576,0.5576,1266.0,,,,,
+1722678000000,0.5579,0.5595,0.5579,0.5595,1012.0,,,,,
+1722678300000,0.5587,0.5588,0.5576,0.5588,1551.0,,,,,
+1722678600000,0.5582,0.5587,0.5576,0.5581,3637.0,,,,,
+1722678900000,0.558,0.5587,0.5576,0.5587,5199.0,,,,,
+1722679200000,0.5586,0.5587,0.5577,0.5583,1249.0,,,,,
+1722679500000,0.558,0.5591,0.558,0.5587,2267.0,,,,,
+1722679800000,0.5589,0.5597,0.5587,0.5597,2856.0,,,,,
+1722680100000,0.5597,0.5603,0.5584,0.5589,13056.0,,,,,
+1722680400000,0.559,0.559,0.5573,0.5573,2774.0,,,,,
+1722680700000,0.5576,0.5576,0.5559,0.5565,3397.0,,,,,
+1722681000000,0.5559,0.5582,0.5558,0.5582,5454.0,,,,,
+1722681300000,0.5577,0.5597,0.5572,0.5594,7232.0,,,,,
+1722681600000,0.5578,0.5583,0.557,0.557,5355.0,,,,,
+1722681900000,0.5572,0.5572,0.5553,0.5556,22043.0,,,,,
+1722682200000,0.5553,0.5563,0.5547,0.5563,37353.0,,,,,
+1722682500000,0.5562,0.5567,0.5559,0.5562,3761.0,,,,,
+1722682800000,0.5557,0.5571,0.5552,0.5554,7190.0,,,,,
+1722683100000,0.5554,0.5557,0.5527,0.5529,20857.0,,,,,
+1722683400000,0.553,0.5544,0.5529,0.5541,19206.0,,,,,
+1722683700000,0.5548,0.5548,0.5531,0.5531,12369.0,,,,,
+1722684000000,0.5537,0.5556,0.5537,0.5555,5585.0,,,,,
+1722684300000,0.5557,0.5561,0.5551,0.5551,2365.0,,,,,
+1722684600000,0.5552,0.5554,0.5543,0.5551,1640.0,,,,,
+1722684900000,0.5546,0.5562,0.554,0.5556,1421.0,,,,,
+1722685200000,0.5551,0.5557,0.5547,0.5556,1069.0,,,,,
+1722685500000,0.5556,0.5572,0.5556,0.5572,3214.0,,,,,
+1722685800000,0.5575,0.5576,0.5558,0.5564,11310.0,,,,,
+1722686100000,0.5562,0.5567,0.5554,0.5567,2592.0,,,,,
+1722686400000,0.5569,0.5574,0.556,0.5574,1849.0,,,,,
+1722686700000,0.5578,0.5581,0.5578,0.5581,788.0,,,,,
+1722687000000,0.5582,0.5592,0.5582,0.5592,2540.0,,,,,
+1722687300000,0.5597,0.56,0.5586,0.5597,4637.0,,,,,
+1722687600000,0.5603,0.5622,0.5602,0.562,5470.0,,,,,
+1722687900000,0.5621,0.564,0.5621,0.5633,8368.0,,,,,
+1722688200000,0.564,0.5653,0.5627,0.5627,19043.0,,,,,
+1722688500000,0.5624,0.5645,0.5621,0.5636,1876.0,,,,,
+1722688800000,0.5632,0.5635,0.5615,0.5616,3427.0,,,,,
+1722689100000,0.5621,0.5624,0.5599,0.5605,2155.0,,,,,
+1722689400000,0.5601,0.5601,0.5587,0.5595,5378.0,,,,,
+1722689700000,0.5596,0.5606,0.5596,0.5602,2498.0,,,,,
+1722690000000,0.5607,0.5607,0.557,0.5571,2426.0,,,,,
+1722690300000,0.5575,0.5579,0.5568,0.5573,2207.0,,,,,
+1722690600000,0.5573,0.5574,0.5565,0.5574,624.0,,,,,
+1722690900000,0.5575,0.5579,0.5567,0.5567,2037.0,,,,,
+1722691200000,0.5564,0.5577,0.5564,0.5571,211.0,,,,,
+1722691500000,0.558,0.5588,0.5571,0.5571,1218.0,,,,,
+1722691800000,0.5566,0.5586,0.5565,0.5586,2470.0,,,,,
+1722692100000,0.5589,0.5593,0.5565,0.5568,3794.0,,,,,
+1722692400000,0.5565,0.5571,0.5555,0.5555,5796.0,,,,,
+1722692700000,0.5556,0.5556,0.5544,0.5544,8098.0,,,,,
+1722693000000,0.5556,0.5566,0.5553,0.5563,3757.0,,,,,
+1722693300000,0.556,0.5566,0.5558,0.5566,1001.0,,,,,
+1722693600000,0.5561,0.5603,0.556,0.5603,20556.0,,,,,
+1722693900000,0.5601,0.5608,0.5573,0.5573,13150.0,,,,,
+1722694200000,0.5572,0.5593,0.5572,0.5589,1019.0,,,,,
+1722694500000,0.5588,0.5609,0.5581,0.56,4607.0,,,,,
+1722694800000,0.56,0.5602,0.5581,0.5594,2644.0,,,,,
+1722695100000,0.5599,0.5605,0.5592,0.5594,4019.0,,,,,
+1722695400000,0.5598,0.5608,0.5591,0.56,5475.0,,,,,
+1722695700000,0.5604,0.5609,0.5592,0.5592,4135.0,,,,,
+1722696000000,0.5594,0.5596,0.5585,0.5585,2115.0,,,,,
+1722696300000,0.5591,0.5591,0.5578,0.5582,2333.0,,,,,
+1722696600000,0.5582,0.5582,0.5565,0.5565,3648.0,,,,,
+1722696900000,0.5566,0.5568,0.5541,0.555,24537.0,,,,,
+1722697200000,0.555,0.556,0.5536,0.5559,14965.0,,,,,
+1722697500000,0.5557,0.5569,0.5555,0.5565,4811.0,,,,,
+1722697800000,0.5559,0.5571,0.5544,0.555,3810.0,,,,,
+1722698100000,0.555,0.555,0.5512,0.5515,9047.0,,,,,
+1722698400000,0.5513,0.5513,0.5495,0.5506,13371.0,buy,0.5507096770000001,428.3102629393573,757468,0.0
+1722698700000,0.5495,0.5503,0.5454,0.5458,48507.0,,,,,
+1722699000000,0.5458,0.5462,0.5426,0.543,40304.0,,,,,
+1722699300000,0.5433,0.5444,0.5419,0.5423,5489.0,,,,,
+1722699600000,0.5435,0.5435,0.5402,0.5412,30920.0,,,,,
+1722699900000,0.5417,0.5417,0.5386,0.5399,33234.0,,,,,
+1722700200000,0.5393,0.54,0.5385,0.5386,15650.0,,,,,
+1722700500000,0.5384,0.5384,0.5356,0.5365,29086.0,,,,,
+1722700800000,0.536,0.5374,0.534,0.5347,19965.0,,,,,
+1722701100000,0.536,0.537,0.5327,0.5343,7895.0,,,,,
+1722701400000,0.5338,0.5352,0.5325,0.5326,10695.0,,,,,
+1722701700000,0.5327,0.5337,0.5283,0.5309,36429.0,,,,,
+1722702000000,0.5309,0.5341,0.5299,0.531,19417.0,,,,,
+1722702300000,0.5308,0.5369,0.5302,0.5368,74851.0,,,,,
+1722702600000,0.5365,0.5414,0.5363,0.5412,29814.0,,,,,
+1722702900000,0.5415,0.5419,0.5351,0.5363,13700.0,,,,,
+1722703200000,0.5352,0.5359,0.5322,0.5327,53255.0,,,,,
+1722703500000,0.5328,0.5337,0.5276,0.528,100648.0,sell,0.53311843,1284.930788818072,645651,-33.63908137533386
+1722703800000,0.528,0.5313,0.5269,0.5299,130069.0,,,,,
+1722704100000,0.5285,0.5332,0.5285,0.5296,17712.0,,,,,
+1722704400000,0.5296,0.5303,0.5245,0.5265,33725.0,,,,,
+1722704700000,0.5251,0.5261,0.5191,0.5197,61782.0,,,,,
+1722705000000,0.5197,0.5232,0.5192,0.5222,15923.0,,,,,
+1722705300000,0.5211,0.5211,0.5156,0.5161,33485.0,buy,0.518833315,631.3811393036112,748519,0.0
+1722705600000,0.5164,0.5181,0.5151,0.5181,30195.0,,,,,
+1722705900000,0.5179,0.5193,0.5169,0.5193,3398.0,,,,,
+1722706200000,0.5197,0.5204,0.5155,0.5194,26988.0,,,,,
+1722706500000,0.5193,0.5197,0.5147,0.5169,156787.0,,,,,
+1722706800000,0.5177,0.5213,0.5177,0.521,3987.0,,,,,
+1722707100000,0.5207,0.5207,0.516,0.517,27608.0,,,,,
+1722707400000,0.5166,0.5176,0.5158,0.5161,7446.0,,,,,
+1722707700000,0.5163,0.5167,0.513,0.5152,35013.0,,,,,
+1722708000000,0.5151,0.5177,0.5135,0.5163,22531.0,,,,,
+1722708300000,0.516,0.516,0.5134,0.5136,21971.0,,,,,
+1722708600000,0.5148,0.5148,0.513,0.5144,14710.0,,,,,
+1722708900000,0.5138,0.5156,0.5107,0.5125,52977.0,,,,,
+1722709200000,0.5128,0.514,0.5118,0.5133,16447.0,,,,,
+1722709500000,0.5146,0.515,0.5086,0.51,34807.0,,,,,
+1722709800000,0.509,0.5107,0.5056,0.5087,54244.0,,,,,
+1722710100000,0.5094,0.511,0.509,0.511,5112.0,,,,,
+1722710400000,0.5118,0.5139,0.5114,0.5138,2412.0,,,,,
+1722710700000,0.5129,0.5133,0.5095,0.5095,4223.0,,,,,
+1722711000000,0.5097,0.5104,0.5079,0.5085,15077.0,,,,,
+1722711300000,0.5082,0.5093,0.5066,0.5093,8066.0,,,,,
+1722711600000,0.5092,0.5108,0.5091,0.5092,6785.0,,,,,
+1722711900000,0.5093,0.5101,0.5078,0.5087,59347.0,,,,,
+1722712200000,0.5087,0.5097,0.5081,0.509,1877.0,,,,,
+1722712500000,0.5094,0.51,0.5077,0.5082,36477.0,,,,,
+1722712800000,0.508,0.5093,0.5078,0.5086,11215.0,,,,,
+1722713100000,0.5089,0.5089,0.505,0.5063,29574.0,,,,,
+1722713400000,0.5062,0.5105,0.5058,0.5097,11103.0,,,,,
+1722713700000,0.5097,0.5099,0.5065,0.5066,5536.0,,,,,
+1722714000000,0.5071,0.5106,0.507,0.5095,13613.0,,,,,
+1722714300000,0.5098,0.5124,0.5083,0.509,23576.0,,,,,
+1722714600000,0.5089,0.5097,0.504,0.5044,8988.0,,,,,
+1722714900000,0.5045,0.5046,0.5024,0.503,45956.0,,,,,
+1722715200000,0.503,0.5038,0.5022,0.5028,25599.0,,,,,
+1722715500000,0.5028,0.5033,0.5004,0.5024,12444.0,,,,,
+1722715800000,0.5011,0.505,0.5011,0.5042,14452.0,,,,,
+1722716100000,0.5038,0.5069,0.502,0.5064,18193.0,,,,,
+1722716400000,0.5065,0.5066,0.5047,0.5053,10586.0,,,,,
+1722716700000,0.5061,0.5097,0.5061,0.5094,5007.0,,,,,
+1722717000000,0.5094,0.5106,0.5074,0.5105,27078.0,,,,,
+1722717300000,0.511,0.5111,0.5102,0.5106,8772.0,,,,,
+1722717600000,0.5107,0.5111,0.5087,0.5087,7876.0,,,,,
+1722717900000,0.5084,0.5099,0.5082,0.5092,9938.0,,,,,
+1722718200000,0.5093,0.5093,0.5054,0.5056,4716.0,,,,,
+1722718500000,0.5056,0.5059,0.5044,0.5047,1728.0,,,,,
+1722718800000,0.5054,0.506,0.5031,0.506,17355.0,,,,,
+1722719100000,0.5057,0.5073,0.5033,0.5055,26118.0,,,,,
+1722719400000,0.5056,0.5094,0.5056,0.5085,25789.0,,,,,
+1722719700000,0.5097,0.5115,0.5097,0.5105,18815.0,,,,,
+1722720000000,0.5113,0.5131,0.5106,0.5106,25021.0,,,,,
+1722720300000,0.5106,0.5116,0.51,0.5116,5851.0,,,,,
+1722720600000,0.511,0.5138,0.511,0.5135,7678.0,,,,,
+1722720900000,0.5137,0.5162,0.5137,0.5162,8316.0,,,,,
+1722721200000,0.5161,0.5162,0.5136,0.5152,12428.0,,,,,
+1722721500000,0.5158,0.5171,0.5153,0.5167,9394.0,,,,,
+1722721800000,0.5164,0.5165,0.5149,0.5149,9126.0,,,,,
+1722722100000,0.5143,0.5157,0.5139,0.5148,11976.0,,,,,
+1722722400000,0.5151,0.5153,0.5131,0.5145,7185.0,,,,,
+1722722700000,0.515,0.518,0.5147,0.518,5114.0,,,,,
+1722723000000,0.5181,0.5186,0.517,0.5177,5882.0,,,,,
+1722723300000,0.5171,0.5171,0.5141,0.5144,4366.0,,,,,
+1722723600000,0.5146,0.5146,0.5127,0.5131,15635.0,,,,,
+1722723900000,0.5134,0.5142,0.5133,0.5141,1587.0,,,,,
+1722724200000,0.5144,0.5168,0.5135,0.5154,13371.0,,,,,
+1722724500000,0.5156,0.5161,0.5152,0.5157,1188.0,,,,,
+1722724800000,0.5156,0.5166,0.5149,0.515,4331.0,,,,,
+1722725100000,0.5151,0.5155,0.5144,0.5144,835.0,,,,,
+1722725400000,0.5141,0.515,0.5141,0.5149,3312.0,,,,,
+1722725700000,0.5146,0.5153,0.5145,0.5146,2397.0,,,,,
+1722726000000,0.514,0.5156,0.5138,0.5141,10375.0,,,,,
+1722726300000,0.5138,0.5146,0.5122,0.5131,9067.0,,,,,
+1722726600000,0.5127,0.5144,0.5115,0.5144,9187.0,,,,,
+1722726900000,0.5141,0.5179,0.514,0.517,11624.0,,,,,
+1722727200000,0.517,0.5171,0.5148,0.5159,6590.0,,,,,
+1722727500000,0.5159,0.5164,0.5155,0.5158,7590.0,,,,,
+1722727800000,0.5156,0.5156,0.5116,0.5116,10286.0,,,,,
+1722728100000,0.5114,0.512,0.5104,0.511,5530.0,,,,,
+1722728400000,0.5101,0.5116,0.5096,0.5114,18067.0,,,,,
+1722728700000,0.5113,0.5129,0.5109,0.5128,4922.0,,,,,
+1722729000000,0.513,0.5135,0.5125,0.5135,4806.0,,,,,
+1722729300000,0.5137,0.5139,0.5127,0.5139,10974.0,,,,,
+1722729600000,0.5136,0.515,0.5132,0.515,13346.0,,,,,
+1722729900000,0.5147,0.5164,0.5145,0.5164,14891.0,,,,,
+1722730200000,0.5161,0.5172,0.5152,0.5172,33722.0,,,,,
+1722730500000,0.5169,0.5181,0.5158,0.5171,5335.0,,,,,
+1722730800000,0.5164,0.5167,0.5142,0.5143,2321.0,,,,,
+1722731100000,0.5138,0.5152,0.5138,0.5147,1254.0,,,,,
+1722731400000,0.5143,0.5166,0.5143,0.5158,5807.0,,,,,
+1722731700000,0.5161,0.5195,0.5161,0.5187,6355.0,,,,,
+1722732000000,0.5181,0.5191,0.5166,0.5191,3263.0,,,,,
+1722732300000,0.5187,0.5189,0.5179,0.5184,4182.0,,,,,
+1722732600000,0.5192,0.5212,0.5191,0.5201,2610.0,,,,,
+1722732900000,0.5198,0.5208,0.5198,0.5203,2441.0,,,,,
+1722733200000,0.5203,0.5215,0.5186,0.5186,3230.0,,,,,
+1722733500000,0.5187,0.5187,0.5161,0.5161,2297.0,,,,,
+1722733800000,0.5161,0.5172,0.5158,0.5162,1956.0,,,,,
+1722734100000,0.5164,0.5165,0.5152,0.5165,2162.0,,,,,
+1722734400000,0.5175,0.5177,0.5165,0.5168,1561.0,,,,,
+1722734700000,0.5164,0.5165,0.5156,0.5156,905.0,,,,,
+1722735000000,0.5159,0.5165,0.5135,0.5135,1245.0,,,,,
+1722735300000,0.5136,0.5136,0.5117,0.5126,2460.0,,,,,
+1722735600000,0.5129,0.5131,0.512,0.5131,1791.0,,,,,
+1722735900000,0.5136,0.5169,0.5136,0.5169,3767.0,,,,,
+1722736200000,0.5168,0.5182,0.5158,0.5182,2448.0,,,,,
+1722736500000,0.5181,0.5181,0.5174,0.5179,1739.0,,,,,
+1722736800000,0.5182,0.52,0.5176,0.5178,2645.0,,,,,
+1722737100000,0.5186,0.5209,0.5183,0.5207,977.0,,,,,
+1722737400000,0.5206,0.5212,0.5199,0.5206,6935.0,,,,,
+1722737700000,0.5212,0.5223,0.5207,0.5223,2549.0,,,,,
+1722738000000,0.5224,0.5234,0.5221,0.5234,15121.0,,,,,
+1722738300000,0.5232,0.5238,0.5225,0.5238,7251.0,,,,,
+1722738600000,0.5234,0.5266,0.5232,0.5264,9985.0,,,,,
+1722738900000,0.5263,0.5263,0.5231,0.5232,4588.0,,,,,
+1722739200000,0.5232,0.5232,0.5206,0.5206,5002.0,,,,,
+1722739500000,0.5206,0.5225,0.5206,0.5222,4239.0,,,,,
+1722739800000,0.5224,0.523,0.522,0.5225,6728.0,,,,,
+1722740100000,0.5226,0.5237,0.5226,0.5237,1989.0,,,,,
+1722740400000,0.5237,0.5249,0.5228,0.5242,2965.0,,,,,
+1722740700000,0.5245,0.5246,0.5225,0.5225,1571.0,,,,,
+1722741000000,0.523,0.5232,0.5203,0.5214,8596.0,,,,,
+1722741300000,0.5219,0.5239,0.5219,0.5221,851.0,,,,,
+1722741600000,0.5227,0.5228,0.5213,0.5213,396.0,,,,,
+1722741900000,0.5216,0.5222,0.5209,0.5222,136.0,,,,,
+1722742200000,0.5217,0.522,0.5208,0.5215,472.0,,,,,
+1722742500000,0.5215,0.5229,0.5215,0.5229,234.0,,,,,
+1722742800000,0.5209,0.5215,0.5202,0.5206,530.0,,,,,
+1722743100000,0.5204,0.5223,0.5199,0.5218,1049.0,,,,,
+1722743400000,0.5217,0.5226,0.5216,0.5219,4769.0,,,,,
+1722743700000,0.5221,0.5226,0.5213,0.5213,5394.0,,,,,
+1722744000000,0.5219,0.5233,0.5219,0.5223,4692.0,,,,,
+1722744300000,0.522,0.5223,0.5215,0.5223,1099.0,,,,,
+1722744600000,0.5215,0.5232,0.5215,0.5232,4320.0,,,,,
+1722744900000,0.5231,0.525,0.5231,0.5249,2337.0,,,,,
+1722745200000,0.5247,0.5251,0.5236,0.525,7478.0,,,,,
+1722745500000,0.5246,0.5251,0.5241,0.5246,2103.0,,,,,
+1722745800000,0.524,0.5251,0.5221,0.5228,4431.0,,,,,
+1722746100000,0.5225,0.5227,0.5221,0.5225,754.0,,,,,
+1722746400000,0.5214,0.5214,0.5194,0.5205,6208.0,,,,,
+1722746700000,0.5205,0.5214,0.5198,0.5205,6353.0,,,,,
+1722747000000,0.5209,0.5213,0.5196,0.5199,8252.0,,,,,
+1722747300000,0.5201,0.5202,0.5194,0.5195,2520.0,,,,,
+1722747600000,0.5195,0.5209,0.5193,0.5208,5348.0,,,,,
+1722747900000,0.5212,0.5218,0.5206,0.5206,1927.0,,,,,
+1722748200000,0.5206,0.5212,0.52,0.5206,476.0,,,,,
+1722748500000,0.5201,0.5214,0.5201,0.5214,1350.0,,,,,
+1722748800000,0.5214,0.522,0.5209,0.5209,3237.0,,,,,
+1722749100000,0.5213,0.5213,0.5201,0.5211,11036.0,,,,,
+1722749400000,0.5211,0.5239,0.5209,0.5235,4278.0,,,,,
+1722749700000,0.5235,0.5242,0.5232,0.5235,6792.0,,,,,
+1722750000000,0.5235,0.5236,0.5228,0.5228,2796.0,,,,,
+1722750300000,0.5225,0.5228,0.5221,0.5225,5063.0,,,,,
+1722750600000,0.5225,0.5234,0.5223,0.5231,1005.0,,,,,
+1722750900000,0.5234,0.5239,0.5231,0.5239,2435.0,,,,,
+1722751200000,0.5235,0.5248,0.5235,0.5239,2910.0,,,,,
+1722751500000,0.5237,0.5237,0.5232,0.5237,4935.0,,,,,
+1722751800000,0.5236,0.524,0.5234,0.5234,3649.0,,,,,
+1722752100000,0.5237,0.5251,0.5231,0.5249,10981.0,,,,,
+1722752400000,0.5248,0.5251,0.5248,0.5251,1584.0,,,,,
+1722752700000,0.5252,0.5252,0.5246,0.525,648.0,,,,,
+1722753000000,0.5247,0.525,0.5241,0.5248,769.0,,,,,
+1722753300000,0.5248,0.5258,0.5238,0.5238,7556.0,,,,,
+1722753600000,0.5235,0.5238,0.5231,0.5234,879.0,,,,,
+1722753900000,0.5231,0.5247,0.5231,0.5247,1523.0,,,,,
+1722754200000,0.5253,0.5253,0.5244,0.5245,1780.0,,,,,
+1722754500000,0.524,0.5257,0.5239,0.5245,21951.0,,,,,
+1722754800000,0.5243,0.5246,0.524,0.5243,1749.0,,,,,
+1722755100000,0.5242,0.5242,0.5235,0.5238,1292.0,,,,,
+1722755400000,0.5232,0.5239,0.5231,0.5234,3559.0,,,,,
+1722755700000,0.5232,0.5237,0.5227,0.5231,5597.0,,,,,
+1722756000000,0.5229,0.5231,0.5221,0.523,10010.0,,,,,
+1722756300000,0.5229,0.5229,0.5204,0.5208,6421.0,,,,,
+1722756600000,0.5202,0.5206,0.5179,0.5182,4636.0,,,,,
+1722756900000,0.5181,0.5185,0.5162,0.5165,8822.0,,,,,
+1722757200000,0.5166,0.5167,0.5153,0.5167,3074.0,,,,,
+1722757500000,0.5173,0.5174,0.515,0.516,1789.0,,,,,
+1722757800000,0.5161,0.5169,0.5152,0.5162,1380.0,,,,,
+1722758100000,0.5158,0.5164,0.5152,0.5156,2842.0,,,,,
+1722758400000,0.5158,0.5178,0.5144,0.5148,12726.0,,,,,
+1722758700000,0.5152,0.5163,0.5142,0.5142,4830.0,,,,,
+1722759000000,0.5139,0.515,0.5129,0.515,6146.0,,,,,
+1722759300000,0.5144,0.5172,0.5144,0.5172,1970.0,,,,,
+1722759600000,0.5174,0.5201,0.5174,0.5183,10612.0,,,,,
+1722759900000,0.5184,0.5201,0.5183,0.5194,955.0,,,,,
+1722760200000,0.5194,0.5212,0.5194,0.5208,1259.0,,,,,
+1722760500000,0.5215,0.5236,0.5212,0.5212,8870.0,,,,,
+1722760800000,0.5212,0.5214,0.5201,0.5213,9199.0,,,,,
+1722761100000,0.5216,0.5227,0.5203,0.5203,5342.0,,,,,
+1722761400000,0.5208,0.5217,0.5208,0.5217,1292.0,,,,,
+1722761700000,0.5212,0.5212,0.5208,0.5208,382.0,,,,,
+1722762000000,0.5214,0.5216,0.519,0.5191,18131.0,,,,,
+1722762300000,0.5199,0.5212,0.5197,0.521,878.0,,,,,
+1722762600000,0.5212,0.5217,0.5207,0.5217,855.0,,,,,
+1722762900000,0.5215,0.5216,0.5199,0.5208,1125.0,,,,,
+1722763200000,0.5213,0.522,0.5209,0.5215,696.0,,,,,
+1722763500000,0.522,0.522,0.5214,0.5218,436.0,,,,,
+1722763800000,0.5214,0.522,0.5204,0.5211,648.0,,,,,
+1722764100000,0.5211,0.522,0.521,0.5216,917.0,,,,,
+1722764400000,0.5216,0.5216,0.5198,0.5204,2351.0,,,,,
+1722764700000,0.5204,0.5216,0.5199,0.5216,1745.0,,,,,
+1722765000000,0.5218,0.5225,0.5218,0.5223,2404.0,,,,,
+1722765300000,0.5214,0.5217,0.5206,0.5214,1185.0,,,,,
+1722765600000,0.521,0.521,0.5194,0.5198,1327.0,,,,,
+1722765900000,0.5193,0.5198,0.5183,0.5187,674.0,,,,,
+1722766200000,0.5189,0.519,0.5172,0.5176,14565.0,,,,,
+1722766500000,0.5174,0.519,0.5172,0.5183,3831.0,,,,,
+1722766800000,0.5186,0.5215,0.5186,0.5215,1201.0,,,,,
+1722767100000,0.5215,0.5215,0.5191,0.5192,4039.0,,,,,
+1722767400000,0.5192,0.5218,0.5191,0.5208,9331.0,,,,,
+1722767700000,0.5206,0.5206,0.5198,0.5202,3007.0,,,,,
+1722768000000,0.52,0.5214,0.52,0.5205,12117.0,,,,,
+1722768300000,0.5206,0.5215,0.5196,0.5214,4569.0,,,,,
+1722768600000,0.5213,0.5225,0.5213,0.5221,3408.0,,,,,
+1722768900000,0.5226,0.5239,0.5224,0.5235,8382.0,,,,,
+1722769200000,0.5237,0.5251,0.5226,0.5235,11219.0,,,,,
+1722769500000,0.5235,0.5237,0.5231,0.5236,443.0,,,,,
+1722769800000,0.5231,0.5231,0.5208,0.521,8310.0,,,,,
+1722770100000,0.5215,0.5232,0.5215,0.5226,6111.0,,,,,
+1722770400000,0.5228,0.5241,0.5228,0.5236,587.0,,,,,
+1722770700000,0.5235,0.5247,0.5235,0.5243,1459.0,,,,,
+1722771000000,0.5242,0.5244,0.5219,0.5224,9216.0,,,,,
+1722771300000,0.5224,0.5225,0.5208,0.5208,5033.0,,,,,
+1722771600000,0.5212,0.5216,0.5207,0.5213,5196.0,,,,,
+1722771900000,0.5208,0.521,0.5194,0.5194,3266.0,,,,,
+1722772200000,0.5195,0.5208,0.5194,0.5201,3470.0,,,,,
+1722772500000,0.5206,0.5221,0.5206,0.5221,1670.0,,,,,
+1722772800000,0.522,0.5236,0.522,0.5224,7775.0,,,,,
+1722773100000,0.5218,0.5231,0.5215,0.5215,216.0,,,,,
+1722773400000,0.521,0.5215,0.5194,0.5206,3674.0,,,,,
+1722773700000,0.5203,0.5205,0.5196,0.5202,1481.0,,,,,
+1722774000000,0.5215,0.5226,0.5211,0.5213,1182.0,,,,,
+1722774300000,0.5217,0.5219,0.5203,0.5208,2923.0,,,,,
+1722774600000,0.5206,0.5227,0.5206,0.5216,1130.0,,,,,
+1722774900000,0.522,0.5224,0.5217,0.5224,623.0,,,,,
+1722775200000,0.5228,0.5233,0.5222,0.5233,2826.0,,,,,
+1722775500000,0.5231,0.5242,0.5224,0.5238,2092.0,,,,,
+1722775800000,0.5238,0.5269,0.5238,0.5269,16503.0,,,,,
+1722776100000,0.5267,0.5278,0.5265,0.5274,21685.0,,,,,
+1722776400000,0.5276,0.5285,0.5265,0.5273,55815.0,,,,,
+1722776700000,0.5273,0.5276,0.5234,0.5241,5390.0,,,,,
+1722777000000,0.5241,0.5252,0.5231,0.5237,15472.0,sell,0.52518568,631.3811393036112,621411,3.324358866906715
+1722777300000,0.5234,0.5237,0.5218,0.5233,38054.0,,,,,
+1722777600000,0.5237,0.5247,0.5229,0.5241,1027.0,,,,,
+1722777900000,0.5244,0.5244,0.5229,0.5232,276.0,,,,,
+1722778200000,0.5239,0.5263,0.523,0.5234,15248.0,,,,,
+1722778500000,0.5235,0.5238,0.5216,0.5217,4116.0,,,,,
+1722778800000,0.5223,0.5226,0.5215,0.5222,2272.0,,,,,
+1722779100000,0.5225,0.5233,0.5225,0.5231,2177.0,,,,,
+1722779400000,0.5233,0.5239,0.5221,0.5235,5330.0,,,,,
+1722779700000,0.5234,0.5236,0.5224,0.5224,2583.0,,,,,
+1722780000000,0.5219,0.5226,0.5191,0.5191,22898.0,,,,,
+1722780300000,0.5191,0.5202,0.5167,0.5176,9820.0,,,,,
+1722780600000,0.5179,0.518,0.5143,0.5143,13613.0,,,,,
+1722780900000,0.514,0.5155,0.513,0.5147,18789.0,,,,,
+1722781200000,0.5151,0.5152,0.5125,0.513,5551.0,buy,0.5134000000000001,682.978319207481,584858,0.0
+1722781500000,0.5127,0.5127,0.5097,0.5102,38408.0,,,,,
+1722781800000,0.51,0.5102,0.5068,0.5069,26190.0,,,,,
+1722782100000,0.5069,0.508,0.5023,0.5023,32791.0,,,,,
+1722782400000,0.5028,0.5075,0.5028,0.5045,69852.0,,,,,
+1722782700000,0.5045,0.5063,0.5028,0.5047,47910.0,,,,,
+1722783000000,0.5042,0.5073,0.5023,0.5073,70682.0,,,,,
+1722783300000,0.5069,0.5079,0.5045,0.5052,14240.0,,,,,
+1722783600000,0.5046,0.5046,0.5,0.5014,45658.0,,,,,
+1722783900000,0.5017,0.5027,0.4998,0.4998,28492.0,,,,,
+1722784200000,0.5,0.5004,0.4977,0.4982,15743.0,buy,0.499408,20.05575802955929,661031,0.0
+1722784500000,0.4985,0.5006,0.4976,0.5006,17696.0,,,,,
+1722784800000,0.5004,0.5006,0.4997,0.5002,13135.0,,,,,
+1722785100000,0.5006,0.5006,0.495,0.4961,33265.0,,,,,
+1722785400000,0.496,0.4993,0.4954,0.4993,32467.0,,,,,
+1722785700000,0.4993,0.4993,0.493,0.4956,19962.0,,,,,
+1722786000000,0.496,0.4991,0.4956,0.4974,12790.0,,,,,
+1722786300000,0.4975,0.4975,0.4932,0.4936,6171.0,,,,,
+1722786600000,0.4949,0.4949,0.4917,0.4923,16945.0,,,,,
+1722786900000,0.492,0.492,0.4898,0.4908,49141.0,buy,0.4915455678,663.905750109412,955179,0.0
+1722787200000,0.4906,0.4907,0.486,0.4877,75283.0,,,,,
+1722787500000,0.4878,0.4944,0.4875,0.4933,35295.0,,,,,
+1722787800000,0.4934,0.4934,0.4899,0.4907,9961.0,,,,,
+1722788100000,0.4905,0.4905,0.4844,0.4861,85827.0,,,,,
+1722788400000,0.4865,0.4867,0.4843,0.4843,10435.0,,,,,
+1722788700000,0.484,0.486,0.4827,0.4842,28395.0,,,,,
+1722789000000,0.4846,0.4854,0.4835,0.4852,10666.0,,,,,
+1722789300000,0.4861,0.4884,0.4843,0.4845,10309.0,,,,,
+1722789600000,0.4837,0.4873,0.4835,0.4861,11355.0,,,,,
+1722789900000,0.486,0.488,0.4834,0.4877,183879.0,,,,,
+1722790200000,0.4872,0.4872,0.4823,0.4829,65252.0,,,,,
+1722790500000,0.4833,0.4843,0.48,0.4814,83555.0,,,,,
+1722790800000,0.4807,0.4815,0.4783,0.4795,20929.0,,,,,
+1722791100000,0.4797,0.4811,0.4784,0.4788,7081.0,,,,,
+1722791400000,0.4783,0.4783,0.4718,0.4764,82070.0,,,,,
+1722791700000,0.4765,0.4833,0.4764,0.4802,57108.0,,,,,
+1722792000000,0.4806,0.4839,0.4801,0.4839,39890.0,,,,,
+1722792300000,0.484,0.484,0.4821,0.4829,18876.0,,,,,
+1722792600000,0.4829,0.4846,0.4784,0.4789,60977.0,,,,,
+1722792900000,0.4792,0.4808,0.4785,0.4802,7556.0,,,,,
+1722793200000,0.479,0.4791,0.4692,0.471,73869.0,,,,,
+1722793500000,0.4716,0.4805,0.4716,0.4789,76675.0,,,,,
+1722793800000,0.4786,0.4827,0.4786,0.4819,28313.0,,,,,
+1722794100000,0.482,0.482,0.4789,0.4789,3141.0,,,,,
+1722794400000,0.4785,0.4787,0.4772,0.4774,10083.0,,,,,
+1722794700000,0.4776,0.4799,0.4749,0.4796,28005.0,,,,,
+1722795000000,0.4796,0.4798,0.4747,0.4753,10805.0,,,,,
+1722795300000,0.4749,0.4761,0.4722,0.4752,70102.0,,,,,
+1722795600000,0.4755,0.4794,0.4754,0.4792,43169.0,,,,,
+1722795900000,0.4792,0.4793,0.4768,0.4792,9414.0,,,,,
+1722796200000,0.4787,0.4805,0.4778,0.4797,18404.0,,,,,
+1722796500000,0.4797,0.481,0.4795,0.4804,7099.0,,,,,
+1722796800000,0.4809,0.4833,0.4802,0.4829,15873.0,,,,,
+1722797100000,0.4829,0.4836,0.4801,0.4825,10951.0,,,,,
+1722797400000,0.4831,0.488,0.4831,0.488,34052.0,,,,,
+1722797700000,0.4877,0.4877,0.4868,0.4869,4341.0,,,,,
+1722798000000,0.4874,0.4882,0.4852,0.4852,6155.0,,,,,
+1722798300000,0.485,0.4892,0.4835,0.4883,35055.0,,,,,
+1722798600000,0.4875,0.4927,0.4875,0.4927,35846.0,,,,,
+1722798900000,0.4927,0.4972,0.4921,0.4972,30957.0,,,,,
+1722799200000,0.4967,0.5034,0.4962,0.5034,106588.0,,,,,
+1722799500000,0.5032,0.5056,0.5025,0.5043,121495.0,,,,,
+1722799800000,0.5039,0.5042,0.5,0.5005,42325.0,,,,,
+1722800100000,0.5008,0.5036,0.5004,0.5029,104133.0,,,,,
+1722800400000,0.5022,0.5057,0.5022,0.5055,22324.0,,,,,
+1722800700000,0.5055,0.5056,0.5017,0.5021,22677.0,,,,,
+1722801000000,0.5026,0.5056,0.5018,0.5051,40751.0,,,,,
+1722801300000,0.5049,0.5049,0.5005,0.5005,12008.0,,,,,
+1722801600000,0.5005,0.5028,0.4983,0.5025,48756.0,,,,,
+1722801900000,0.5023,0.5043,0.5016,0.5043,9815.0,,,,,
+1722802200000,0.5038,0.507,0.5038,0.5065,19295.0,,,,,
+1722802500000,0.5061,0.5061,0.5026,0.5026,6136.0,,,,,
+1722802800000,0.5021,0.503,0.5015,0.5025,8254.0,,,,,
+1722803100000,0.5028,0.505,0.5028,0.5045,11904.0,,,,,
+1722803400000,0.5035,0.5042,0.5026,0.5027,5783.0,,,,,
+1722803700000,0.5009,0.5011,0.4967,0.4967,25530.0,,,,,
+1722804000000,0.4968,0.4975,0.4952,0.4961,10655.0,,,,,
+1722804300000,0.4956,0.4988,0.4951,0.4985,21845.0,,,,,
+1722804600000,0.4981,0.4999,0.498,0.4994,9203.0,,,,,
+1722804900000,0.4993,0.5023,0.4987,0.5018,10071.0,,,,,
+1722805200000,0.5022,0.5022,0.4988,0.4996,21018.0,,,,,
+1722805500000,0.4997,0.5019,0.4997,0.5009,35397.0,,,,,
+1722805800000,0.5009,0.5011,0.4999,0.5009,23709.0,,,,,
+1722806100000,0.5003,0.5012,0.4971,0.4974,11370.0,,,,,
+1722806400000,0.4973,0.4974,0.4955,0.496,15896.0,,,,,
+1722806700000,0.4963,0.4971,0.4949,0.4959,15503.0,,,,,
+1722807000000,0.496,0.4988,0.4957,0.4962,19985.0,,,,,
+1722807300000,0.4962,0.4979,0.4958,0.4974,2155.0,,,,,
+1722807600000,0.4987,0.5,0.4987,0.5,5657.0,,,,,
+1722807900000,0.5001,0.5012,0.5001,0.501,4279.0,,,,,
+1722808200000,0.501,0.5013,0.5,0.5002,28103.0,,,,,
+1722808500000,0.4991,0.4995,0.498,0.4991,2457.0,,,,,
+1722808800000,0.499,0.4998,0.4968,0.4979,6575.0,,,,,
+1722809100000,0.4983,0.5027,0.4983,0.502,12043.0,,,,,
+1722809400000,0.5025,0.5072,0.5024,0.5034,16761.0,,,,,
+1722809700000,0.5044,0.5051,0.4993,0.5005,15919.0,,,,,
+1722810000000,0.5004,0.503,0.5002,0.502,19686.0,,,,,
+1722810300000,0.5015,0.5031,0.5011,0.5022,7534.0,,,,,
+1722810600000,0.503,0.5045,0.5003,0.5003,19850.0,,,,,
+1722810900000,0.5008,0.5014,0.5003,0.5003,3981.0,,,,,
+1722811200000,0.5009,0.5011,0.4983,0.4989,3495.0,,,,,
+1722811500000,0.4982,0.4986,0.4968,0.4979,7050.0,,,,,
+1722811800000,0.4966,0.498,0.4964,0.4971,2541.0,,,,,
+1722812100000,0.4974,0.4977,0.4964,0.4971,2832.0,,,,,
+1722812400000,0.4967,0.4976,0.4958,0.4958,7044.0,,,,,
+1722812700000,0.4958,0.4958,0.4938,0.494,3515.0,,,,,
+1722813000000,0.4945,0.4945,0.492,0.492,10849.0,,,,,
+1722813300000,0.4921,0.4924,0.4898,0.4899,17015.0,,,,,
+1722813600000,0.4902,0.4923,0.4893,0.4901,48147.0,,,,,
+1722813900000,0.4903,0.4925,0.4903,0.4925,3093.0,,,,,
+1722814200000,0.4929,0.493,0.4908,0.4918,10613.0,,,,,
+1722814500000,0.4921,0.4924,0.4906,0.4912,8918.0,,,,,
+1722814800000,0.4909,0.4915,0.4906,0.4906,3531.0,,,,,
+1722815100000,0.4901,0.4901,0.4876,0.4878,85734.0,,,,,
+1722815400000,0.4874,0.4879,0.4862,0.4862,6050.0,,,,,
+1722815700000,0.4867,0.4884,0.4867,0.4884,7485.0,,,,,
+1722816000000,0.49,0.4912,0.4884,0.4909,10458.0,,,,,
+1722816300000,0.4909,0.4918,0.4874,0.4874,51605.0,,,,,
+1722816600000,0.488,0.4892,0.4848,0.4848,59318.0,,,,,
+1722816900000,0.4853,0.4932,0.4846,0.4897,137849.0,,,,,
+1722817200000,0.4899,0.4902,0.4846,0.4855,28726.0,,,,,
+1722817500000,0.4856,0.489,0.4854,0.4875,13630.0,,,,,
+1722817800000,0.4877,0.489,0.4855,0.4877,12287.0,,,,,
+1722818100000,0.4873,0.488,0.4808,0.4808,17351.0,,,,,
+1722818400000,0.4813,0.4839,0.4751,0.4757,50039.0,,,,,
+1722818700000,0.4757,0.4804,0.4742,0.4764,52195.0,,,,,
+1722819000000,0.4761,0.4781,0.4741,0.4742,18378.0,,,,,
+1722819300000,0.4739,0.4739,0.4625,0.4681,180826.0,buy,0.46847302074,21.37734804307091,446234,0.0
+1722819600000,0.4677,0.4695,0.4629,0.4629,56824.0,,,,,
+1722819900000,0.4631,0.4637,0.4269,0.4351,355730.0,,,,,
+1722820200000,0.435,0.435,0.4048,0.4291,470700.0,,,,,
+1722820500000,0.4303,0.44,0.4292,0.437,136331.0,,,,,
+1722820800000,0.4373,0.4461,0.43,0.4313,167175.0,,,,,
+1722821100000,0.4312,0.438,0.4218,0.4356,152404.0,sell,0.42462804,64.13204412921273,960876,-3.857084556620989
+1722821400000,0.436,0.439,0.4275,0.4371,70060.0,,,,,
+1722821700000,0.4371,0.4411,0.4329,0.4353,95574.0,,,,,
+1722822000000,0.4353,0.4353,0.4295,0.4345,50319.0,,,,,
+1722822300000,0.4343,0.4343,0.4273,0.4309,44311.0,,,,,
+1722822600000,0.4303,0.4347,0.4291,0.4331,32246.0,,,,,
+1722822900000,0.4327,0.4348,0.4277,0.4298,22850.0,,,,,
+1722823200000,0.4311,0.4329,0.423,0.423,43010.0,,,,,
+1722823500000,0.4236,0.4302,0.422,0.4286,44856.0,,,,,
+1722823800000,0.429,0.4293,0.42,0.4213,24777.0,,,,,
+1722824100000,0.421,0.4252,0.4187,0.4216,79983.0,,,,,
+1722824400000,0.4221,0.4314,0.4219,0.4298,21115.0,,,,,
+1722824700000,0.4307,0.4311,0.4276,0.4276,11240.0,,,,,
+1722825000000,0.4273,0.4307,0.4272,0.4282,36303.0,,,,,
+1722825300000,0.4285,0.4295,0.424,0.4243,20697.0,,,,,
+1722825600000,0.4244,0.4258,0.4214,0.4229,18286.0,,,,,
+1722825900000,0.4236,0.4307,0.4216,0.4307,16066.0,,,,,
+1722826200000,0.4309,0.4345,0.4308,0.4337,24218.0,,,,,
+1722826500000,0.4336,0.4354,0.4328,0.4351,13820.0,,,,,
+1722826800000,0.4352,0.4352,0.4291,0.4291,17877.0,,,,,
+1722827100000,0.4292,0.4292,0.4227,0.4241,17173.0,,,,,
+1722827400000,0.4244,0.426,0.4234,0.4253,15757.0,,,,,
+1722827700000,0.4259,0.4283,0.4248,0.4266,29357.0,,,,,
+1722828000000,0.4269,0.431,0.4256,0.4302,6410.0,,,,,
+1722828300000,0.4297,0.4309,0.4265,0.4281,10855.0,,,,,
+1722828600000,0.4283,0.4283,0.4253,0.4263,27920.0,,,,,
+1722828900000,0.4267,0.4297,0.4261,0.4282,15220.0,,,,,
+1722829200000,0.4279,0.4299,0.427,0.4299,11282.0,,,,,
+1722829500000,0.4297,0.4314,0.4266,0.4268,25465.0,,,,,
+1722829800000,0.4261,0.427,0.4247,0.4267,27841.0,,,,,
+1722830100000,0.426,0.4276,0.424,0.4243,11389.0,,,,,
+1722830400000,0.4248,0.4261,0.4234,0.4243,5775.0,,,,,
+1722830700000,0.425,0.4276,0.4243,0.4276,13025.0,,,,,
+1722831000000,0.4271,0.4328,0.4271,0.4327,18216.0,,,,,
+1722831300000,0.4322,0.4328,0.4299,0.4303,36851.0,,,,,
+1722831600000,0.4308,0.4312,0.4275,0.4277,28287.0,,,,,
+1722831900000,0.4275,0.4282,0.4229,0.4234,92911.0,,,,,
+1722832200000,0.4232,0.4247,0.423,0.4239,9640.0,,,,,
+1722832500000,0.4235,0.4256,0.4216,0.4223,97797.0,sell,0.4234793,64.13204412921273,463273,-4.421878162742556
+1722832800000,0.4226,0.4267,0.4226,0.4258,11824.0,,,,,
+1722833100000,0.4262,0.4278,0.4232,0.4232,15355.0,,,,,
+1722833400000,0.4232,0.4252,0.4223,0.4241,8206.0,,,,,
+1722833700000,0.4245,0.4253,0.423,0.4244,22286.0,,,,,
+1722834000000,0.4248,0.4249,0.419,0.4192,35311.0,,,,,
+1722834300000,0.4205,0.4227,0.4163,0.4163,33795.0,buy,0.4177977062,53.76328273210973,912111,0.0
+1722834600000,0.4161,0.4168,0.4037,0.4136,147358.0,,,,,
+1722834900000,0.4133,0.4173,0.409,0.4118,46923.0,,,,,
+1722835200000,0.4116,0.4222,0.4116,0.4206,57900.0,,,,,
+1722835500000,0.4206,0.4236,0.4193,0.4217,28738.0,,,,,
+1722835800000,0.4227,0.4257,0.4214,0.4257,14477.0,,,,,
+1722836100000,0.4254,0.4266,0.4232,0.4232,44764.0,,,,,
+1722836400000,0.424,0.424,0.4187,0.4213,27824.0,,,,,
+1722836700000,0.4209,0.4229,0.4178,0.4183,16339.0,,,,,
+1722837000000,0.4184,0.4193,0.4155,0.4176,12830.0,,,,,
+1722837300000,0.417,0.4184,0.4134,0.4143,18272.0,sell,0.41625306,53.76328273210973,776536,-0.13185118979769703
+1722837600000,0.4147,0.4169,0.409,0.4093,32135.0,,,,,
+1722837900000,0.4094,0.4146,0.4075,0.4125,65038.0,,,,,
+1722838200000,0.4132,0.4138,0.409,0.4102,26102.0,,,,,
+1722838500000,0.4105,0.4125,0.4041,0.4044,58061.0,buy,0.4079279988,66.45509168947342,353466,0.0
+1722838800000,0.4042,0.4064,0.3745,0.3794,272518.0,,,,,
+1722839100000,0.381,0.3892,0.3771,0.3835,289310.0,,,,,
+1722839400000,0.3834,0.394,0.3834,0.3918,98682.0,,,,,
+1722839700000,0.3916,0.3936,0.384,0.3842,136703.0,,,,,
+1722840000000,0.3838,0.385,0.3757,0.3803,266947.0,sell,0.37617027,199.36527506842026,435022,-17.60747138040633
+1722840300000,0.3811,0.3933,0.3805,0.3919,194909.0,,,,,
+1722840600000,0.3917,0.395,0.3883,0.3912,63626.0,,,,,
+1722840900000,0.3909,0.3964,0.3898,0.3964,94593.0,,,,,
+1722841200000,0.3956,0.3985,0.3935,0.3983,32967.0,,,,,
+1722841500000,0.3983,0.4005,0.395,0.3989,57343.0,,,,,
+1722841800000,0.3989,0.4009,0.3983,0.3991,40823.0,,,,,
+1722842100000,0.3997,0.4082,0.3994,0.4076,59836.0,,,,,
+1722842400000,0.4071,0.4265,0.4071,0.4112,302492.0,,,,,
+1722842700000,0.4106,0.437,0.4084,0.4167,350494.0,,,,,
+1722843000000,0.4167,0.4178,0.414,0.4143,90347.0,,,,,
+1722843300000,0.4146,0.4202,0.4144,0.4202,42571.0,,,,,
+1722843600000,0.4193,0.4221,0.4185,0.4206,69960.0,,,,,
+1722843900000,0.4215,0.4232,0.4198,0.4216,30758.0,,,,,
+1722844200000,0.4216,0.4217,0.4163,0.4181,54234.0,,,,,
+1722844500000,0.4175,0.4199,0.4175,0.4185,25249.0,,,,,
+1722844800000,0.4189,0.4205,0.4157,0.4193,56798.0,,,,,
+1722845100000,0.4195,0.4195,0.4143,0.4148,34776.0,,,,,
+1722845400000,0.4148,0.4148,0.412,0.4139,21851.0,,,,,
+1722845700000,0.4139,0.4208,0.4139,0.4192,38348.0,,,,,
+1722846000000,0.418,0.4185,0.4158,0.4177,27439.0,,,,,
+1722846300000,0.4172,0.4176,0.4132,0.4135,24349.0,,,,,
+1722846600000,0.4142,0.4176,0.414,0.4153,28816.0,,,,,
+1722846900000,0.4156,0.4176,0.4139,0.4139,21938.0,,,,,
+1722847200000,0.414,0.4148,0.4096,0.4101,36839.0,,,,,
+1722847500000,0.4103,0.4129,0.4103,0.4111,16225.0,,,,,
+1722847800000,0.4114,0.4132,0.4109,0.4123,14793.0,,,,,
+1722848100000,0.412,0.4155,0.4119,0.4146,32565.0,,,,,
+1722848400000,0.4143,0.4173,0.4141,0.4152,16006.0,,,,,
+1722848700000,0.4162,0.4175,0.4157,0.4162,5218.0,,,,,
+1722849000000,0.4163,0.4163,0.412,0.415,22076.0,,,,,
+1722849300000,0.4151,0.4198,0.4138,0.417,24552.0,,,,,
+1722849600000,0.4169,0.4173,0.4152,0.4157,5269.0,,,,,
+1722849900000,0.4156,0.4162,0.4136,0.4155,7114.0,,,,,
+1722850200000,0.4157,0.4168,0.415,0.4155,8006.0,,,,,
+1722850500000,0.4158,0.4167,0.4135,0.4146,14500.0,,,,,
+1722850800000,0.4146,0.4162,0.4101,0.4104,23822.0,,,,,
+1722851100000,0.4113,0.4125,0.4056,0.4061,15665.0,sell,0.40600002,66.45509168947342,836320,-5.732766346906492
+1722851400000,0.4065,0.411,0.406,0.4098,15106.0,,,,,
+1722851700000,0.4101,0.4153,0.4096,0.4153,18127.0,,,,,
+1722852000000,0.4148,0.4152,0.4125,0.4134,19950.0,,,,,
+1722852300000,0.4128,0.4134,0.4073,0.4073,32317.0,,,,,
+1722852600000,0.4068,0.409,0.4053,0.406,7493.0,,,,,
+1722852900000,0.406,0.4065,0.4036,0.4052,41215.0,,,,,
+1722853200000,0.4046,0.4046,0.4011,0.402,17485.0,buy,0.4026029826,241.1244583251458,192324,0.0
+1722853500000,0.4011,0.4025,0.3999,0.4012,20041.0,,,,,
+1722853800000,0.4011,0.4035,0.3995,0.401,40183.0,,,,,
+1722854100000,0.4009,0.4019,0.3953,0.3962,26029.0,buy,0.3980428956,53.18920508675891,361549,0.0
+1722854400000,0.3966,0.4044,0.3961,0.4044,13267.0,,,,,
+1722854700000,0.4057,0.4063,0.4006,0.4028,29380.0,,,,,
+1722855000000,0.4029,0.4033,0.399,0.4006,14271.0,,,,,
+1722855300000,0.4005,0.4012,0.3974,0.3983,27392.0,,,,,
+1722855600000,0.3984,0.3984,0.3926,0.3932,46522.0,,,,,
+1722855900000,0.394,0.394,0.3895,0.391,102631.0,,,,,
+1722856200000,0.391,0.3954,0.3903,0.3946,233293.0,,,,,
+1722856500000,0.3946,0.3946,0.3875,0.3877,37160.0,,,,,
+1722856800000,0.388,0.3889,0.3845,0.3879,37796.0,,,,,
+1722857100000,0.3887,0.3887,0.3821,0.3836,60836.0,,,,,
+1722857400000,0.3836,0.3855,0.3804,0.383,53304.0,,,,,
+1722857700000,0.3831,0.3884,0.383,0.3845,47748.0,,,,,
+1722858000000,0.3848,0.3892,0.3831,0.3864,94636.0,,,,,
+1722858300000,0.386,0.3901,0.3849,0.3896,84831.0,,,,,
+1722858600000,0.3895,0.3941,0.388,0.3925,37826.0,,,,,
+1722858900000,0.3924,0.3946,0.3922,0.3945,41932.0,,,,,
+1722859200000,0.3941,0.3979,0.3924,0.3979,38522.0,,,,,
+1722859500000,0.3972,0.3983,0.3936,0.3958,26532.0,,,,,
+1722859800000,0.3956,0.3959,0.3907,0.3909,19877.0,,,,,
+1722860100000,0.3918,0.3926,0.3838,0.3847,41069.0,,,,,
+1722860400000,0.3837,0.3881,0.3834,0.3859,38231.0,sell,0.38478634,159.56761526027674,222255,-2.7260538480062815
+1722860700000,0.3854,0.3859,0.3803,0.3808,119823.0,,,,,
+1722861000000,0.3806,0.3835,0.3746,0.3804,243439.0,,,,,
+1722861300000,0.3804,0.3892,0.3801,0.3865,132725.0,,,,,
+1722861600000,0.3867,0.3905,0.3844,0.3859,76886.0,,,,,
+1722861900000,0.3862,0.3863,0.383,0.3848,38004.0,,,,,
+1722862200000,0.385,0.3851,0.3787,0.3787,29321.0,,,,,
+1722862500000,0.3796,0.3796,0.376,0.3775,74711.0,,,,,
+1722862800000,0.3776,0.3823,0.3766,0.38,32952.0,,,,,
+1722863100000,0.3807,0.3856,0.3806,0.3832,50870.0,,,,,
+1722863400000,0.3832,0.3854,0.3781,0.3781,108482.0,,,,,
+1722863700000,0.3782,0.3788,0.3729,0.3747,246919.0,,,,,
+1722864000000,0.3747,0.376,0.3708,0.3722,124805.0,,,,,
+1722864300000,0.372,0.3725,0.3675,0.368,121885.0,buy,0.36813978319999996,166.51729071742005,383097,0.0
+1722864600000,0.3673,0.388,0.3673,0.3865,285088.0,,,,,
+1722864900000,0.3865,0.4073,0.3852,0.3962,309059.0,,,,,
+1722865200000,0.3962,0.3967,0.3876,0.3927,164337.0,,,,,
+1722865500000,0.3925,0.4005,0.3924,0.3997,100849.0,,,,,
+1722865800000,0.3997,0.4024,0.3987,0.4007,55218.0,,,,,
+1722866100000,0.4008,0.4014,0.3983,0.4005,74212.0,,,,,
+1722866400000,0.4006,0.4366,0.4006,0.4149,664134.0,,,,,
+1722866700000,0.415,0.4165,0.4088,0.4105,158112.0,,,,,
+1722867000000,0.4109,0.4134,0.4069,0.4134,88162.0,,,,,
+1722867300000,0.4129,0.4196,0.4108,0.4194,60844.0,,,,,
+1722867600000,0.4194,0.4194,0.4135,0.4167,108717.0,,,,,
+1722867900000,0.4162,0.4187,0.4098,0.4102,37786.0,,,,,
+1722868200000,0.4111,0.416,0.4107,0.4158,52683.0,,,,,
+1722868500000,0.4158,0.4177,0.4137,0.417,43047.0,,,,,
+1722868800000,0.417,0.4233,0.4169,0.4206,66746.0,,,,,
+1722869100000,0.4208,0.421,0.4154,0.418,31708.0,,,,,
+1722869400000,0.4177,0.4229,0.4172,0.4211,32529.0,,,,,
+1722869700000,0.4212,0.4212,0.4175,0.4188,38510.0,,,,,
+1722870000000,0.4194,0.4206,0.4141,0.4159,39467.0,,,,,
+1722870300000,0.4159,0.424,0.4159,0.4236,23462.0,,,,,
+1722870600000,0.4236,0.4257,0.4215,0.4242,56782.0,,,,,
+1722870900000,0.4243,0.4275,0.4232,0.4234,61885.0,,,,,
+1722871200000,0.423,0.4257,0.4214,0.424,48939.0,,,,,
+1722871500000,0.4237,0.4267,0.4229,0.4242,44361.0,,,,,
+1722871800000,0.4234,0.4259,0.4234,0.4259,45922.0,,,,,
+1722872100000,0.4262,0.4285,0.4245,0.428,20448.0,,,,,
+1722872400000,0.4276,0.4291,0.424,0.4245,39085.0,,,,,
+1722872700000,0.4252,0.4275,0.4247,0.4249,16522.0,,,,,
+1722873000000,0.4248,0.4276,0.4223,0.4264,39472.0,,,,,
+1722873300000,0.4261,0.4263,0.4243,0.4251,16550.0,,,,,
+1722873600000,0.4253,0.4281,0.424,0.4276,16449.0,,,,,
+1722873900000,0.4276,0.4304,0.4269,0.4297,42078.0,,,,,
+1722874200000,0.4299,0.4333,0.4282,0.4328,146918.0,,,,,
+1722874500000,0.4323,0.4336,0.4288,0.4319,72194.0,,,,,
+1722874800000,0.432,0.4358,0.4302,0.4357,59579.0,,,,,
+1722875100000,0.4352,0.4383,0.4347,0.4374,57934.0,,,,,
+1722875400000,0.4378,0.4378,0.4304,0.4308,64919.0,,,,,
+1722875700000,0.4308,0.4323,0.4269,0.4284,22764.0,,,,,
+1722876000000,0.4288,0.4317,0.4272,0.4306,22108.0,,,,,
+1722876300000,0.4302,0.4303,0.4262,0.4283,23193.0,,,,,
+1722876600000,0.4293,0.4305,0.4282,0.4294,45844.0,,,,,
+1722876900000,0.4301,0.4304,0.4254,0.4266,12437.0,,,,,
+1722877200000,0.4266,0.4292,0.42,0.4228,776703.0,,,,,
+1722877500000,0.4224,0.4228,0.4162,0.4177,169739.0,sell,0.41834049,300.962075530179,573092,10.237779608747266
+1722877800000,0.4193,0.4283,0.4193,0.4244,210353.0,,,,,
+1722878100000,0.4247,0.4271,0.4246,0.4251,21091.0,,,,,
+1722878400000,0.4248,0.4286,0.4248,0.4271,5763.0,,,,,
+1722878700000,0.4272,0.4275,0.4235,0.4244,20687.0,,,,,
+1722879000000,0.4247,0.4281,0.4247,0.4277,11973.0,,,,,
+1722879300000,0.4275,0.4284,0.4255,0.4262,14916.0,,,,,
+1722879600000,0.4271,0.4287,0.4271,0.428,4904.0,,,,,
+1722879900000,0.4282,0.4308,0.4263,0.4297,14286.0,,,,,
+1722880200000,0.4297,0.4308,0.4282,0.4298,21190.0,,,,,
+1722880500000,0.4291,0.4291,0.4272,0.4275,45666.0,,,,,
+1722880800000,0.4278,0.4287,0.427,0.4278,137110.0,,,,,
+1722881100000,0.4278,0.4283,0.4258,0.4258,26440.0,,,,,
+1722881400000,0.4258,0.4258,0.424,0.4243,10011.0,,,,,
+1722881700000,0.4243,0.4252,0.4199,0.4201,45206.0,,,,,
+1722882000000,0.4203,0.4209,0.4161,0.4161,31195.0,,,,,
+1722882300000,0.4155,0.4187,0.4155,0.4187,8256.0,,,,,
+1722882600000,0.4187,0.4204,0.4186,0.42,7448.0,,,,,
+1722882900000,0.4208,0.4216,0.4168,0.4169,7227.0,,,,,
+1722883200000,0.4168,0.4178,0.4156,0.4164,6737.0,,,,,
+1722883500000,0.4175,0.4186,0.4146,0.4151,40117.0,,,,,
+1722883800000,0.415,0.4151,0.4117,0.4124,9500.0,,,,,
+1722884100000,0.4121,0.4124,0.4085,0.409,29516.0,,,,,
+1722884400000,0.4095,0.4128,0.4089,0.4101,194710.0,,,,,
+1722884700000,0.4103,0.4125,0.4098,0.4107,12108.0,,,,,
+1722885000000,0.4107,0.4115,0.4075,0.4086,70601.0,,,,,
+1722885300000,0.4074,0.409,0.4054,0.4071,41663.0,,,,,
+1722885600000,0.4073,0.4138,0.4058,0.4138,41722.0,,,,,
+1722885900000,0.4144,0.4164,0.4121,0.4148,54743.0,,,,,
+1722886200000,0.4153,0.4177,0.4131,0.4146,48854.0,,,,,
+1722886500000,0.4144,0.4151,0.4126,0.4132,6090.0,,,,,
+1722886800000,0.4134,0.4134,0.4081,0.4086,40103.0,,,,,
+1722887100000,0.4088,0.4095,0.4074,0.4077,29118.0,,,,,
+1722887400000,0.4072,0.4085,0.4065,0.408,9217.0,,,,,
+1722887700000,0.4076,0.4136,0.4076,0.4122,15916.0,,,,,
+1722888000000,0.4126,0.4152,0.4119,0.4152,7702.0,,,,,
+1722888300000,0.415,0.4196,0.415,0.4188,12951.0,,,,,
+1722888600000,0.419,0.419,0.4147,0.4147,19170.0,,,,,
+1722888900000,0.4154,0.4154,0.4132,0.4132,9024.0,,,,,
+1722889200000,0.4129,0.4152,0.4118,0.4148,129883.0,,,,,
+1722889500000,0.4144,0.4144,0.4125,0.4131,3358.0,,,,,
+1722889800000,0.4135,0.4156,0.4129,0.4132,19941.0,,,,,
+1722890100000,0.4132,0.4132,0.4095,0.4113,25527.0,,,,,
+1722890400000,0.4114,0.4168,0.4112,0.4141,21990.0,,,,,
+1722890700000,0.4141,0.4144,0.4094,0.4094,120939.0,,,,,
+1722891000000,0.4098,0.4111,0.4093,0.4106,19303.0,,,,,
+1722891300000,0.4106,0.4158,0.4102,0.4157,93449.0,,,,,
+1722891600000,0.4153,0.4199,0.4145,0.4157,53686.0,,,,,
+1722891900000,0.4156,0.4176,0.4128,0.4154,19507.0,,,,,
+1722892200000,0.4152,0.4193,0.4147,0.4189,8768.0,,,,,
+1722892500000,0.4184,0.4228,0.4184,0.4228,36970.0,,,,,
+1722892800000,0.4224,0.4224,0.4173,0.4182,9579.0,,,,,
+1722893100000,0.4175,0.418,0.4171,0.4174,14511.0,,,,,
+1722893400000,0.4175,0.4187,0.4169,0.4177,5575.0,,,,,
+1722893700000,0.4181,0.4189,0.4173,0.4173,1914.0,,,,,
+1722894000000,0.4175,0.4179,0.4144,0.4148,42365.0,,,,,
+1722894300000,0.4148,0.4148,0.4134,0.4143,5043.0,,,,,
+1722894600000,0.4137,0.4141,0.4124,0.4127,8878.0,,,,,
+1722894900000,0.4127,0.4146,0.4126,0.4128,20105.0,,,,,
+1722895200000,0.4135,0.415,0.4129,0.4141,14046.0,,,,,
+1722895500000,0.4146,0.4173,0.4136,0.4146,10338.0,,,,,
+1722895800000,0.4146,0.4146,0.4092,0.4109,29853.0,,,,,
+1722896100000,0.4109,0.4143,0.4109,0.4133,20594.0,,,,,
+1722896400000,0.4133,0.4176,0.4133,0.4168,29443.0,,,,,
+1722896700000,0.4167,0.4181,0.4153,0.4181,21732.0,,,,,
+1722897000000,0.4176,0.4179,0.4155,0.4162,21034.0,,,,,
+1722897300000,0.4171,0.4182,0.4163,0.4181,7936.0,,,,,
+1722897600000,0.4184,0.419,0.4162,0.4163,10198.0,,,,,
+1722897900000,0.4166,0.4183,0.4163,0.4168,10890.0,,,,,
+1722898200000,0.4174,0.4174,0.4148,0.4157,20726.0,,,,,
+1722898500000,0.4155,0.4158,0.4143,0.4152,23513.0,,,,,
+1722898800000,0.4152,0.4153,0.4141,0.4151,29627.0,,,,,
+1722899100000,0.4149,0.4199,0.4126,0.4126,132459.0,,,,,
+1722899400000,0.413,0.413,0.4092,0.4103,30515.0,,,,,
+1722899700000,0.4102,0.4111,0.4079,0.4079,37149.0,buy,0.4085744852,307.62934318267696,943464,0.0
+1722900000000,0.4079,0.4081,0.4048,0.4049,36718.0,,,,,
+1722900300000,0.4049,0.4056,0.4044,0.4051,36617.0,,,,,
+1722900600000,0.4053,0.4062,0.4047,0.4055,18583.0,,,,,
+1722900900000,0.4053,0.4068,0.4053,0.4068,10030.0,,,,,
+1722901200000,0.4067,0.4077,0.4061,0.4065,13695.0,,,,,
+1722901500000,0.4067,0.4079,0.4054,0.4061,7100.0,,,,,
+1722901800000,0.4062,0.4074,0.4054,0.4055,4664.0,,,,,
+1722902100000,0.4056,0.4063,0.405,0.405,3786.0,,,,,
+1722902400000,0.4051,0.41,0.4051,0.41,15441.0,,,,,
+1722902700000,0.4106,0.4156,0.4106,0.4155,22916.0,,,,,
+1722903000000,0.4155,0.4179,0.4143,0.4179,52853.0,,,,,
+1722903300000,0.4172,0.4245,0.4166,0.4228,66620.0,,,,,
+1722903600000,0.4228,0.4274,0.4227,0.4269,74557.0,,,,,
+1722903900000,0.4266,0.43,0.4259,0.4291,51904.0,,,,,
+1722904200000,0.4291,0.432,0.4275,0.4309,32347.0,,,,,
+1722904500000,0.4304,0.4318,0.4277,0.4314,18511.0,,,,,
+1722904800000,0.431,0.4326,0.4291,0.4319,18526.0,,,,,
+1722905100000,0.4314,0.4355,0.4296,0.4346,18729.0,,,,,
+1722905400000,0.4345,0.4354,0.4324,0.434,34087.0,,,,,
+1722905700000,0.4333,0.4341,0.4324,0.4341,9342.0,,,,,
+1722906000000,0.4345,0.4374,0.4334,0.4364,127539.0,,,,,
+1722906300000,0.4364,0.4368,0.4336,0.4349,25398.0,,,,,
+1722906600000,0.4351,0.4405,0.4351,0.4396,35903.0,,,,,
+1722906900000,0.4399,0.4421,0.4395,0.441,13504.0,,,,,
+1722907200000,0.4403,0.4403,0.4368,0.4384,25589.0,,,,,
+1722907500000,0.4386,0.4397,0.4382,0.4391,10252.0,,,,,
+1722907800000,0.4381,0.4396,0.4336,0.434,131136.0,,,,,
+1722908100000,0.4341,0.4342,0.4298,0.4304,52006.0,,,,,
+1722908400000,0.4303,0.4332,0.4295,0.4324,30332.0,sell,0.4319371,307.62267591502444,728465,6.903381914702422
+1722908700000,0.4324,0.4333,0.4306,0.432,24222.0,,,,,
+1722909000000,0.4327,0.4356,0.4327,0.4351,37608.0,,,,,
+1722909300000,0.4355,0.4369,0.4349,0.4349,10173.0,,,,,
+1722909600000,0.4347,0.4381,0.4345,0.4378,21482.0,,,,,
+1722909900000,0.4378,0.439,0.4357,0.4362,3367.0,,,,,
+1722910200000,0.4362,0.4369,0.4359,0.4369,3506.0,,,,,
+1722910500000,0.4368,0.4393,0.4354,0.4382,25719.0,,,,,
+1722910800000,0.4381,0.4388,0.4356,0.4365,58745.0,,,,,
+1722911100000,0.436,0.4381,0.4343,0.4381,36624.0,,,,,
+1722911400000,0.4377,0.4404,0.4377,0.4394,29126.0,,,,,
+1722911700000,0.4398,0.4434,0.4395,0.4423,52174.0,,,,,
+1722912000000,0.4425,0.4425,0.4359,0.4362,20616.0,,,,,
+1722912300000,0.4365,0.4398,0.4359,0.4394,8088.0,,,,,
+1722912600000,0.4383,0.4398,0.4383,0.4392,5121.0,,,,,
+1722912900000,0.4394,0.4408,0.4394,0.4395,3578.0,,,,,
+1722913200000,0.4397,0.4409,0.4375,0.4395,16753.0,,,,,
+1722913500000,0.4394,0.4414,0.4389,0.4404,15606.0,,,,,
+1722913800000,0.4406,0.4418,0.4393,0.4416,21426.0,,,,,
+1722914100000,0.4415,0.4416,0.4374,0.4396,16973.0,,,,,
+1722914400000,0.4383,0.4397,0.4383,0.4393,3281.0,,,,,
+1722914700000,0.4392,0.4403,0.4392,0.44,415.0,,,,,
+1722915000000,0.4397,0.4409,0.4395,0.4409,6595.0,,,,,
+1722915300000,0.4405,0.4414,0.4403,0.4405,8645.0,,,,,
+1722915600000,0.4406,0.4412,0.4391,0.4397,6453.0,,,,,
+1722915900000,0.44,0.4422,0.4399,0.4414,15510.0,,,,,
+1722916200000,0.4404,0.4411,0.4386,0.4406,12510.0,,,,,
+1722916500000,0.4403,0.4408,0.4387,0.4387,9314.0,,,,,
+1722916800000,0.4387,0.4391,0.4364,0.4364,5537.0,,,,,
+1722917100000,0.4372,0.4393,0.4369,0.4389,5047.0,,,,,
+1722917400000,0.4393,0.443,0.4393,0.4422,27063.0,,,,,
+1722917700000,0.4419,0.4424,0.4397,0.4397,11651.0,,,,,
+1722918000000,0.4399,0.4402,0.4393,0.44,2250.0,,,,,
+1722918300000,0.4402,0.4419,0.4392,0.4419,20899.0,,,,,
+1722918600000,0.4414,0.4433,0.4404,0.4422,13486.0,,,,,
+1722918900000,0.4417,0.4417,0.4388,0.4407,5817.0,,,,,
+1722919200000,0.4403,0.4413,0.4395,0.4395,11733.0,,,,,
+1722919500000,0.4391,0.4394,0.4371,0.4389,10622.0,,,,,
+1722919800000,0.4392,0.4404,0.4374,0.4399,17547.0,,,,,
+1722920100000,0.4399,0.4401,0.4387,0.439,7556.0,,,,,
+1722920400000,0.439,0.4405,0.4383,0.4398,23031.0,,,,,
+1722920700000,0.4403,0.4414,0.4384,0.4409,20366.0,,,,,
+1722921000000,0.4401,0.4401,0.4357,0.4362,31748.0,,,,,
+1722921300000,0.4369,0.439,0.4363,0.4384,95954.0,,,,,
+1722921600000,0.4379,0.4406,0.4377,0.4386,48842.0,,,,,
+1722921900000,0.4392,0.4404,0.4385,0.4399,11809.0,,,,,
+1722922200000,0.4395,0.4412,0.4393,0.4409,30076.0,,,,,
+1722922500000,0.4413,0.4445,0.4408,0.4434,16894.0,,,,,
+1722922800000,0.4435,0.4445,0.4421,0.4445,15907.0,,,,,
+1722923100000,0.4444,0.4447,0.4427,0.4445,5685.0,,,,,
+1722923400000,0.4437,0.447,0.4437,0.4459,35712.0,,,,,
+1722923700000,0.4457,0.4473,0.4452,0.4467,18624.0,,,,,
+1722924000000,0.4459,0.4474,0.4442,0.4471,24525.0,,,,,
+1722924300000,0.4467,0.4476,0.4443,0.4444,17087.0,,,,,
+1722924600000,0.4445,0.4445,0.442,0.4433,18822.0,,,,,
+1722924900000,0.4433,0.4444,0.4408,0.4428,23709.0,,,,,
+1722925200000,0.4422,0.4476,0.4422,0.4474,36192.0,,,,,
+1722925500000,0.4478,0.448,0.4453,0.4458,22505.0,,,,,
+1722925800000,0.4458,0.4491,0.4456,0.4491,10666.0,,,,,
+1722926100000,0.4483,0.4493,0.4475,0.4485,9332.0,,,,,
+1722926400000,0.4485,0.4487,0.4465,0.4474,8311.0,,,,,
+1722926700000,0.447,0.4476,0.4456,0.4465,5070.0,,,,,
+1722927000000,0.4466,0.4478,0.4463,0.4473,9092.0,,,,,
+1722927300000,0.4471,0.4471,0.4449,0.4462,4553.0,,,,,
+1722927600000,0.4455,0.4475,0.444,0.4475,32447.0,,,,,
+1722927900000,0.4461,0.4461,0.4445,0.4452,10431.0,,,,,
+1722928200000,0.445,0.445,0.4427,0.4432,11066.0,,,,,
+1722928500000,0.4432,0.445,0.4431,0.4449,7065.0,,,,,
+1722928800000,0.4455,0.4457,0.4431,0.4431,14626.0,,,,,
+1722929100000,0.4432,0.4432,0.4419,0.4431,8268.0,,,,,
+1722929400000,0.4428,0.4456,0.4419,0.4446,48775.0,,,,,
+1722929700000,0.4446,0.4453,0.444,0.4443,8977.0,,,,,
+1722930000000,0.4445,0.4469,0.4442,0.4469,7715.0,,,,,
+1722930300000,0.4466,0.4482,0.4446,0.4451,24054.0,,,,,
+1722930600000,0.445,0.4478,0.4445,0.4467,34156.0,,,,,
+1722930900000,0.447,0.4494,0.447,0.4482,9472.0,,,,,
+1722931200000,0.4482,0.4482,0.4457,0.4465,7600.0,,,,,
+1722931500000,0.4469,0.4481,0.445,0.4453,11727.0,,,,,
+1722931800000,0.4455,0.4468,0.4445,0.4445,6038.0,,,,,
+1722932100000,0.4444,0.4447,0.4427,0.4427,22464.0,,,,,
+1722932400000,0.4424,0.4428,0.4406,0.4409,16375.0,,,,,
+1722932700000,0.4415,0.442,0.4388,0.4398,37879.0,,,,,
+1722933000000,0.4402,0.4417,0.4353,0.4356,28832.0,buy,0.43665,303.53719798852876,935130,0.0
+1722933300000,0.4351,0.4364,0.433,0.435,15307.0,,,,,
+1722933600000,0.4355,0.437,0.4344,0.4361,29261.0,,,,,
+1722933900000,0.4363,0.4367,0.432,0.4334,12086.0,,,,,
+1722934200000,0.4346,0.4372,0.4342,0.4369,14326.0,,,,,
+1722934500000,0.4378,0.4389,0.4368,0.437,20998.0,,,,,
+1722934800000,0.4373,0.4373,0.4343,0.4354,20699.0,,,,,
+1722935100000,0.4351,0.4366,0.4347,0.4361,19504.0,,,,,
+1722935400000,0.4364,0.4379,0.4361,0.4377,18122.0,,,,,
+1722935700000,0.4373,0.4385,0.436,0.4365,19298.0,,,,,
+1722936000000,0.4378,0.4387,0.4374,0.4374,10790.0,,,,,
+1722936300000,0.4374,0.4386,0.4372,0.4386,12925.0,,,,,
+1722936600000,0.4387,0.439,0.4358,0.4366,17953.0,,,,,
+1722936900000,0.4378,0.4386,0.4369,0.4369,12021.0,,,,,
+1722937200000,0.4374,0.4394,0.436,0.4383,70397.0,,,,,
+1722937500000,0.4384,0.4389,0.436,0.4365,29276.0,,,,,
+1722937800000,0.4363,0.4382,0.4347,0.4381,9594.0,,,,,
+1722938100000,0.4386,0.4394,0.438,0.4393,4660.0,,,,,
+1722938400000,0.4393,0.4403,0.4377,0.4388,11137.0,,,,,
+1722938700000,0.4388,0.4396,0.4378,0.4396,21175.0,,,,,
+1722939000000,0.4401,0.4412,0.4395,0.4397,4078.0,,,,,
+1722939300000,0.4391,0.4391,0.4378,0.4378,12475.0,,,,,
+1722939600000,0.4378,0.4383,0.4353,0.4356,21446.0,,,,,
+1722939900000,0.4362,0.4397,0.4362,0.4392,11832.0,,,,,
+1722940200000,0.4392,0.4418,0.4392,0.4397,8205.0,,,,,
+1722940500000,0.4394,0.4398,0.4382,0.4396,2013.0,,,,,
+1722940800000,0.4394,0.4396,0.4371,0.4378,14625.0,,,,,
+1722941100000,0.4376,0.4398,0.4376,0.4398,10590.0,,,,,
+1722941400000,0.439,0.4397,0.4375,0.4395,11501.0,,,,,
+1722941700000,0.4397,0.4404,0.4392,0.4404,3292.0,,,,,
+1722942000000,0.4403,0.4414,0.4382,0.4383,5692.0,,,,,
+1722942300000,0.4386,0.4409,0.4386,0.4407,8728.0,,,,,
+1722942600000,0.44,0.4411,0.4396,0.4406,2440.0,,,,,
+1722942900000,0.4398,0.4404,0.4383,0.4383,2504.0,,,,,
+1722943200000,0.4384,0.4403,0.4384,0.439,10973.0,sell,0.43859176,303.53719798852876,429201,0.30711747816088686
+1722943500000,0.4385,0.4387,0.4373,0.4387,7943.0,,,,,
+1722943800000,0.4387,0.4416,0.4386,0.4415,12292.0,,,,,
+1722944100000,0.4413,0.4428,0.4407,0.4418,6953.0,,,,,
+1722944400000,0.4422,0.4437,0.4419,0.4437,11162.0,,,,,
+1722944700000,0.4427,0.4451,0.4426,0.4428,6477.0,,,,,
+1722945000000,0.4426,0.4427,0.4398,0.4406,13495.0,,,,,
+1722945300000,0.4406,0.4412,0.4403,0.4408,1959.0,,,,,
+1722945600000,0.4404,0.4412,0.4395,0.4408,10260.0,,,,,
+1722945900000,0.4407,0.4407,0.4384,0.4395,3828.0,,,,,
+1722946200000,0.4393,0.4426,0.4393,0.4418,14615.0,,,,,
+1722946500000,0.4415,0.4444,0.4403,0.4441,12524.0,,,,,
+1722946800000,0.444,0.444,0.443,0.4434,5585.0,,,,,
+1722947100000,0.4434,0.4456,0.4424,0.4455,5732.0,,,,,
+1722947400000,0.446,0.446,0.4423,0.4424,29069.0,,,,,
+1722947700000,0.4426,0.4426,0.4409,0.4416,13876.0,,,,,
+1722948000000,0.4415,0.4426,0.4413,0.4413,1420.0,,,,,
+1722948300000,0.4409,0.4413,0.4381,0.4401,13446.0,,,,,
+1722948600000,0.4406,0.4425,0.4401,0.4402,5846.0,,,,,
+1722948900000,0.4401,0.4411,0.427,0.4368,309207.0,,,,,
+1722949200000,0.4367,0.4389,0.4362,0.4381,38855.0,,,,,
+1722949500000,0.4384,0.4399,0.4378,0.4393,6460.0,,,,,
+1722949800000,0.4387,0.44,0.4387,0.4396,2815.0,,,,,
+1722950100000,0.4387,0.4392,0.4371,0.4371,8188.0,,,,,
+1722950400000,0.436,0.436,0.4341,0.4341,2742.0,,,,,
+1722950700000,0.4343,0.4418,0.4338,0.4413,25453.0,,,,,
+1722951000000,0.4408,0.4441,0.4402,0.4414,35396.0,,,,,
+1722951300000,0.4413,0.4418,0.439,0.4397,8648.0,,,,,
+1722951600000,0.4401,0.4415,0.4363,0.4374,11106.0,,,,,
+1722951900000,0.4371,0.4373,0.4346,0.4362,8063.0,,,,,
+1722952200000,0.4362,0.4398,0.4355,0.4396,11362.0,,,,,
+1722952500000,0.4395,0.4429,0.4395,0.4417,10848.0,,,,,
+1722952800000,0.4414,0.4446,0.4414,0.4441,47609.0,,,,,
+1722953100000,0.4438,0.4538,0.4434,0.4537,49123.0,,,,,
+1722953400000,0.4532,0.4567,0.453,0.4551,42187.0,,,,,
+1722953700000,0.4559,0.4629,0.4546,0.4621,100926.0,,,,,
+1722954000000,0.4622,0.4663,0.4619,0.466,99283.0,,,,,
+1722954300000,0.466,0.4672,0.4647,0.465,163135.0,,,,,
+1722954600000,0.465,0.4663,0.4587,0.4608,114404.0,,,,,
+1722954900000,0.4613,0.4647,0.4598,0.4632,22879.0,,,,,
+1722955200000,0.4632,0.4659,0.4618,0.4644,61447.0,,,,,
+1722955500000,0.465,0.467,0.4632,0.4669,6421.0,,,,,
+1722955800000,0.4663,0.4668,0.461,0.4615,15347.0,,,,,
+1722956100000,0.462,0.4625,0.4563,0.458,186857.0,,,,,
+1722956400000,0.458,0.4594,0.456,0.4562,54214.0,,,,,
+1722956700000,0.4569,0.4595,0.4558,0.4583,10255.0,,,,,
+1722957000000,0.458,0.4586,0.4549,0.4552,24464.0,,,,,
+1722957300000,0.4551,0.4569,0.453,0.4562,17378.0,,,,,
+1722957600000,0.4557,0.4566,0.4552,0.4564,15570.0,,,,,
+1722957900000,0.4564,0.4564,0.451,0.4511,13526.0,,,,,
+1722958200000,0.4509,0.4531,0.4496,0.4529,26617.0,,,,,
+1722958500000,0.4532,0.4533,0.4513,0.4523,26768.0,,,,,
+1722958800000,0.4522,0.4556,0.4522,0.4553,6064.0,,,,,
+1722959100000,0.4554,0.458,0.4548,0.458,27276.0,,,,,
+1722959400000,0.458,0.4599,0.457,0.4599,31017.0,,,,,
+1722959700000,0.4601,0.4625,0.4593,0.4621,46236.0,,,,,
+1722960000000,0.4617,0.463,0.4567,0.4579,38158.0,,,,,
+1722960300000,0.4584,0.4604,0.4572,0.4604,4581.0,,,,,
+1722960600000,0.4593,0.4632,0.4593,0.4632,18667.0,,,,,
+1722960900000,0.4631,0.4631,0.4592,0.4598,17817.0,,,,,
+1722961200000,0.4602,0.4619,0.4587,0.4587,9948.0,,,,,
+1722961500000,0.4586,0.4587,0.456,0.4569,5144.0,,,,,
+1722961800000,0.4564,0.46,0.4563,0.46,7078.0,,,,,
+1722962100000,0.4595,0.4621,0.4587,0.4612,6646.0,,,,,
+1722962400000,0.4614,0.4643,0.4614,0.4628,33531.0,,,,,
+1722962700000,0.4626,0.4671,0.4626,0.4656,30306.0,,,,,
+1722963000000,0.4657,0.4692,0.4647,0.4692,11661.0,,,,,
+1722963300000,0.4693,0.4693,0.4657,0.4657,6219.0,,,,,
+1722963600000,0.4654,0.4676,0.4643,0.4676,4476.0,,,,,
+1722963900000,0.4682,0.471,0.4661,0.4704,81627.0,,,,,
+1722964200000,0.4709,0.4713,0.4689,0.4691,9665.0,,,,,
+1722964500000,0.4693,0.4716,0.4678,0.4707,31149.0,,,,,
+1722964800000,0.4707,0.4711,0.4668,0.4668,22018.0,,,,,
+1722965100000,0.4673,0.4702,0.4666,0.47,5196.0,,,,,
+1722965400000,0.4705,0.4708,0.4669,0.4683,19095.0,,,,,
+1722965700000,0.4683,0.4702,0.4673,0.468,15159.0,,,,,
+1722966000000,0.4686,0.4688,0.466,0.466,13308.0,,,,,
+1722966300000,0.4664,0.468,0.4652,0.4677,3214.0,,,,,
+1722966600000,0.4669,0.4672,0.4646,0.4659,8741.0,,,,,
+1722966900000,0.4665,0.4682,0.4637,0.4638,9199.0,,,,,
+1722967200000,0.4639,0.4647,0.4634,0.4634,19844.0,,,,,
+1722967500000,0.4637,0.4663,0.4631,0.4663,14975.0,,,,,
+1722967800000,0.4658,0.4686,0.4658,0.467,3926.0,,,,,
+1722968100000,0.4681,0.4719,0.4681,0.4703,30067.0,,,,,
+1722968400000,0.4702,0.4706,0.4682,0.4684,9540.0,,,,,
+1722968700000,0.4685,0.4713,0.4683,0.4708,19790.0,,,,,
+1722969000000,0.4707,0.4727,0.4693,0.472,17623.0,,,,,
+1722969300000,0.4718,0.4727,0.4703,0.4715,9874.0,,,,,
+1722969600000,0.4705,0.4706,0.4687,0.4699,13665.0,,,,,
+1722969900000,0.4709,0.4727,0.4697,0.4717,6685.0,,,,,
+1722970200000,0.4724,0.4732,0.4713,0.4722,4523.0,,,,,
+1722970500000,0.4723,0.4724,0.4676,0.4676,5845.0,,,,,
+1722970800000,0.4676,0.4676,0.4638,0.4644,10758.0,,,,,
+1722971100000,0.4649,0.4655,0.4638,0.4644,11158.0,,,,,
+1722971400000,0.4646,0.4667,0.4646,0.466,8102.0,,,,,
+1722971700000,0.4657,0.4659,0.4635,0.4648,15828.0,,,,,
+1722972000000,0.4648,0.4663,0.4639,0.4645,11581.0,,,,,
+1722972300000,0.4658,0.4689,0.4656,0.4657,11621.0,,,,,
+1722972600000,0.4656,0.4667,0.4652,0.4652,3564.0,,,,,
+1722972900000,0.4652,0.4657,0.4644,0.4652,12168.0,,,,,
+1722973200000,0.4649,0.4672,0.4649,0.4659,3369.0,,,,,
+1722973500000,0.4656,0.4667,0.4637,0.4648,6521.0,,,,,
+1722973800000,0.4647,0.4666,0.4619,0.462,26608.0,,,,,
+1722974100000,0.4619,0.4631,0.4616,0.462,29831.0,,,,,
+1722974400000,0.4614,0.4626,0.4569,0.4569,54598.0,,,,,
+1722974700000,0.4572,0.4598,0.4572,0.4597,48275.0,,,,,
+1722975000000,0.4605,0.4626,0.4564,0.4564,64684.0,,,,,
+1722975300000,0.4571,0.4593,0.4555,0.4593,26751.0,,,,,
+1722975600000,0.4598,0.4618,0.4584,0.4593,20617.0,,,,,
+1722975900000,0.4588,0.4601,0.4572,0.4598,4507.0,,,,,
+1722976200000,0.4599,0.462,0.4596,0.4618,7016.0,,,,,
+1722976500000,0.4619,0.4634,0.4603,0.4617,3203.0,,,,,
+1722976800000,0.4614,0.4621,0.4573,0.4573,14692.0,,,,,
+1722977100000,0.4573,0.4591,0.4573,0.4574,16202.0,,,,,
+1722977400000,0.4576,0.4583,0.4568,0.4582,5006.0,,,,,
+1722977700000,0.4589,0.4604,0.4582,0.46,5503.0,,,,,
+1722978000000,0.4597,0.4601,0.4584,0.4601,13939.0,,,,,
+1722978300000,0.4605,0.4605,0.4562,0.4581,5985.0,,,,,
+1722978600000,0.4575,0.4591,0.4575,0.459,3553.0,,,,,
+1722978900000,0.4594,0.4596,0.4573,0.4596,1989.0,,,,,
+1722979200000,0.4592,0.4601,0.4592,0.4598,4358.0,,,,,
+1722979500000,0.4599,0.461,0.4599,0.4608,264.0,,,,,
+1722979800000,0.46,0.4622,0.46,0.4622,6796.0,,,,,
+1722980100000,0.4622,0.4624,0.4606,0.4611,5788.0,,,,,
+1722980400000,0.4613,0.462,0.4605,0.4605,11860.0,,,,,
+1722980700000,0.461,0.4611,0.4602,0.4609,1879.0,,,,,
+1722981000000,0.461,0.4614,0.4606,0.4613,2188.0,,,,,
+1722981300000,0.4619,0.4627,0.4615,0.4625,4896.0,,,,,
+1722981600000,0.4615,0.4647,0.4607,0.4646,7544.0,,,,,
+1722981900000,0.4648,0.467,0.4637,0.4665,21135.0,,,,,
+1722982200000,0.466,0.4674,0.4655,0.4659,9097.0,,,,,
+1722982500000,0.4659,0.4681,0.4659,0.4674,8948.0,,,,,
+1722982800000,0.4671,0.4684,0.4629,0.4629,19585.0,,,,,
+1722983100000,0.4623,0.4623,0.458,0.4587,13090.0,,,,,
+1722983400000,0.4584,0.4612,0.4581,0.4591,5856.0,,,,,
+1722983700000,0.4595,0.4605,0.4582,0.4602,1367.0,,,,,
+1722984000000,0.4598,0.4609,0.4588,0.4609,2450.0,,,,,
+1722984300000,0.4609,0.4622,0.4599,0.461,2392.0,,,,,
+1722984600000,0.46,0.4617,0.4595,0.4614,1382.0,,,,,
+1722984900000,0.4618,0.4622,0.4608,0.4612,1077.0,,,,,
+1722985200000,0.4611,0.4617,0.4593,0.4602,3096.0,,,,,
+1722985500000,0.4608,0.4624,0.4606,0.4624,2170.0,,,,,
+1722985800000,0.4637,0.4641,0.4611,0.4619,4558.0,,,,,
+1722986100000,0.4622,0.463,0.4605,0.4617,31685.0,,,,,
+1722986400000,0.462,0.4625,0.4602,0.4604,5637.0,,,,,
+1722986700000,0.4597,0.4597,0.4575,0.458,37845.0,,,,,
+1722987000000,0.4577,0.4594,0.4574,0.4588,8296.0,,,,,
+1722987300000,0.4587,0.4591,0.4577,0.4577,1174.0,,,,,
+1722987600000,0.4577,0.4581,0.4565,0.4572,1452.0,,,,,
+1722987900000,0.4572,0.4585,0.4572,0.4573,8881.0,,,,,
+1722988200000,0.4577,0.4583,0.4572,0.4575,3713.0,,,,,
+1722988500000,0.4583,0.4595,0.4578,0.4595,2844.0,,,,,
+1722988800000,0.4594,0.4607,0.4567,0.4567,16754.0,,,,,
+1722989100000,0.4571,0.4593,0.456,0.4563,5368.0,,,,,
+1722989400000,0.4567,0.4571,0.454,0.454,5739.0,,,,,
+1722989700000,0.4547,0.4565,0.452,0.4565,9191.0,,,,,
+1722990000000,0.4565,0.4581,0.4548,0.4548,6481.0,,,,,
+1722990300000,0.4554,0.4573,0.4549,0.4571,2562.0,,,,,
+1722990600000,0.4568,0.4606,0.4568,0.4595,8004.0,,,,,
+1722990900000,0.4598,0.4625,0.4596,0.4608,4913.0,,,,,
+1722991200000,0.4611,0.4611,0.4564,0.4564,8748.0,,,,,
+1722991500000,0.456,0.457,0.454,0.4569,4156.0,,,,,
+1722991800000,0.456,0.459,0.4559,0.4579,1391.0,,,,,
+1722992100000,0.4584,0.4597,0.4577,0.4578,5133.0,,,,,
+1722992400000,0.4576,0.4596,0.4572,0.4596,7404.0,,,,,
+1722992700000,0.4597,0.4597,0.4546,0.4546,3083.0,,,,,
+1722993000000,0.4546,0.4552,0.4523,0.453,5425.0,,,,,
+1722993300000,0.4541,0.4573,0.4539,0.4562,4590.0,,,,,
+1722993600000,0.4562,0.4577,0.4547,0.4563,5501.0,,,,,
+1722993900000,0.4568,0.4579,0.4564,0.4569,3881.0,,,,,
+1722994200000,0.456,0.4598,0.4559,0.4589,6643.0,,,,,
+1722994500000,0.4587,0.4623,0.4584,0.4618,7256.0,,,,,
+1722994800000,0.4624,0.4674,0.4622,0.4658,21503.0,,,,,
+1722995100000,0.4659,0.4684,0.4642,0.4677,5834.0,,,,,
+1722995400000,0.4678,0.4714,0.4676,0.4701,56748.0,,,,,
+1722995700000,0.4704,0.4723,0.4696,0.472,18283.0,,,,,
+1722996000000,0.4718,0.472,0.469,0.4701,11799.0,,,,,
+1722996300000,0.4705,0.471,0.4696,0.4704,7417.0,,,,,
+1722996600000,0.4696,0.4696,0.4654,0.4661,5713.0,,,,,
+1722996900000,0.4658,0.4664,0.4646,0.4659,4027.0,,,,,
+1722997200000,0.4659,0.4691,0.4659,0.4685,2013.0,,,,,
+1722997500000,0.4693,0.4736,0.4688,0.4723,9469.0,,,,,
+1722997800000,0.4728,0.4763,0.4711,0.474,9363.0,,,,,
+1722998100000,0.4739,0.4739,0.4696,0.4704,7363.0,,,,,
+1722998400000,0.4706,0.472,0.4702,0.4708,7958.0,,,,,
+1722998700000,0.4709,0.4709,0.4672,0.4675,24253.0,,,,,
+1722999000000,0.4672,0.4672,0.4642,0.4666,11526.0,,,,,
+1722999300000,0.4664,0.4683,0.4659,0.4683,3122.0,,,,,
+1722999600000,0.4685,0.4724,0.4682,0.4712,13865.0,,,,,
+1722999900000,0.4722,0.4731,0.4705,0.4731,9410.0,,,,,
+1723000200000,0.4733,0.4741,0.4716,0.474,11806.0,,,,,
+1723000500000,0.4734,0.4737,0.4707,0.4725,9197.0,,,,,
+1723000800000,0.4717,0.4726,0.471,0.4726,1830.0,,,,,
+1723001100000,0.4727,0.4727,0.4711,0.4721,190.0,,,,,
+1723001400000,0.4724,0.4728,0.4706,0.4727,1295.0,,,,,
+1723001700000,0.4723,0.4727,0.4696,0.472,5710.0,,,,,
+1723002000000,0.4717,0.4718,0.4702,0.4707,1242.0,,,,,
+1723002300000,0.4708,0.4719,0.4687,0.4687,2185.0,,,,,
+1723002600000,0.469,0.4702,0.468,0.4696,9669.0,,,,,
+1723002900000,0.4699,0.4709,0.4694,0.4705,4635.0,,,,,
+1723003200000,0.4708,0.4733,0.4704,0.4719,4115.0,,,,,
+1723003500000,0.4722,0.475,0.4722,0.4744,16515.0,,,,,
+1723003800000,0.4748,0.4799,0.4746,0.4796,76804.0,,,,,
+1723004100000,0.4799,0.4827,0.479,0.4818,52844.0,,,,,
+1723004400000,0.4814,0.4818,0.4795,0.4813,11478.0,,,,,
+1723004700000,0.4813,0.4813,0.4795,0.4802,7278.0,,,,,
+1723005000000,0.4803,0.4847,0.48,0.4827,45465.0,,,,,
+1723005300000,0.4826,0.4826,0.479,0.4793,5054.0,,,,,
+1723005600000,0.4793,0.4815,0.4792,0.4804,4131.0,,,,,
+1723005900000,0.4809,0.4809,0.4779,0.4786,10169.0,,,,,
+1723006200000,0.4783,0.4801,0.4783,0.4797,2911.0,,,,,
+1723006500000,0.4799,0.48,0.4787,0.4795,5080.0,,,,,
+1723006800000,0.4794,0.4812,0.4778,0.4808,5926.0,,,,,
+1723007100000,0.4804,0.4818,0.48,0.4801,12438.0,,,,,
+1723007400000,0.4801,0.4825,0.4801,0.4825,23047.0,,,,,
+1723007700000,0.4826,0.4848,0.4809,0.4839,19964.0,,,,,
+1723008000000,0.4823,0.4842,0.4803,0.4806,11246.0,,,,,
+1723008300000,0.4807,0.4822,0.4807,0.4822,19403.0,,,,,
+1723008600000,0.4818,0.485,0.4811,0.4847,5031.0,,,,,
+1723008900000,0.485,0.4856,0.4827,0.4856,4777.0,,,,,
+1723009200000,0.4849,0.4859,0.48,0.4806,10195.0,,,,,
+1723009500000,0.4807,0.4808,0.4783,0.4783,8184.0,,,,,
+1723009800000,0.478,0.4785,0.4759,0.4764,11777.0,,,,,
+1723010100000,0.477,0.477,0.4751,0.4755,2551.0,,,,,
+1723010400000,0.4755,0.4786,0.4755,0.4776,4164.0,,,,,
+1723010700000,0.478,0.4793,0.4779,0.4792,2468.0,,,,,
+1723011000000,0.4789,0.4798,0.4763,0.4763,8778.0,,,,,
+1723011300000,0.4768,0.4774,0.4731,0.4746,10454.0,,,,,
+1723011600000,0.4754,0.4754,0.4733,0.4743,2899.0,,,,,
+1723011900000,0.4748,0.4764,0.4741,0.476,2937.0,,,,,
+1723012200000,0.4754,0.4776,0.475,0.4762,5758.0,,,,,
+1723012500000,0.4763,0.4771,0.4745,0.4771,7576.0,,,,,
+1723012800000,0.477,0.4787,0.4765,0.4772,4192.0,,,,,
+1723013100000,0.4771,0.4776,0.4745,0.4765,7670.0,,,,,
+1723013400000,0.4764,0.4775,0.4762,0.4762,2763.0,,,,,
+1723013700000,0.4765,0.4776,0.476,0.4775,6797.0,,,,,
+1723014000000,0.4775,0.4781,0.4757,0.4769,7304.0,,,,,
+1723014300000,0.477,0.4787,0.4762,0.4779,4482.0,,,,,
+1723014600000,0.4784,0.479,0.4744,0.4747,7141.0,,,,,
+1723014900000,0.4746,0.4751,0.4729,0.4729,3751.0,,,,,
+1723015200000,0.4729,0.4748,0.4724,0.4743,27640.0,,,,,
+1723015500000,0.4745,0.4754,0.4741,0.4744,22821.0,,,,,
+1723015800000,0.4745,0.4763,0.4745,0.4763,31067.0,,,,,
+1723016100000,0.4763,0.4783,0.4763,0.4774,14143.0,,,,,
+1723016400000,0.4776,0.4785,0.477,0.4774,7646.0,,,,,
+1723016700000,0.4776,0.4813,0.4769,0.4806,10230.0,,,,,
+1723017000000,0.4804,0.4809,0.4791,0.4791,8190.0,,,,,
+1723017300000,0.4796,0.4796,0.4784,0.4791,5856.0,,,,,
+1723017600000,0.4788,0.4799,0.4781,0.4787,6901.0,,,,,
+1723017900000,0.4793,0.4816,0.4793,0.4815,2931.0,,,,,
+1723018200000,0.4817,0.4841,0.4813,0.4829,9072.0,,,,,
+1723018500000,0.4836,0.4844,0.4816,0.4824,6768.0,,,,,
+1723018800000,0.4824,0.4841,0.4814,0.4817,8509.0,,,,,
+1723019100000,0.4826,0.4832,0.4814,0.4825,5412.0,,,,,
+1723019400000,0.4819,0.4825,0.48,0.4803,12526.0,,,,,
+1723019700000,0.4807,0.481,0.4782,0.4809,11472.0,,,,,
+1723020000000,0.4802,0.4818,0.48,0.4805,7158.0,,,,,
+1723020300000,0.4806,0.4837,0.48,0.4828,7831.0,,,,,
+1723020600000,0.4825,0.4849,0.4822,0.4834,13208.0,,,,,
+1723020900000,0.4831,0.4838,0.4809,0.4815,20640.0,,,,,
+1723021200000,0.4816,0.4852,0.4788,0.4821,190126.0,,,,,
+1723021500000,0.4822,0.4842,0.4807,0.481,24204.0,,,,,
+1723021800000,0.4807,0.4826,0.48,0.4818,18771.0,,,,,
+1723022100000,0.482,0.484,0.4805,0.484,3451.0,,,,,
+1723022400000,0.484,0.4867,0.4836,0.4844,22112.0,,,,,
+1723022700000,0.485,0.4851,0.4842,0.4849,12695.0,,,,,
+1723023000000,0.4838,0.4862,0.4817,0.4851,21288.0,,,,,
+1723023300000,0.4854,0.4872,0.4851,0.4861,16391.0,,,,,
+1723023600000,0.4858,0.4869,0.4856,0.4857,20051.0,,,,,
+1723023900000,0.4855,0.4855,0.4835,0.4844,6941.0,,,,,
+1723024200000,0.4843,0.4852,0.4839,0.4847,8283.0,,,,,
+1723024500000,0.4847,0.4854,0.484,0.4847,13803.0,,,,,
+1723024800000,0.4844,0.4852,0.4819,0.4819,7811.0,,,,,
+1723025100000,0.4819,0.4819,0.4792,0.4807,28628.0,,,,,
+1723025400000,0.4811,0.4824,0.4811,0.4816,13117.0,,,,,
+1723025700000,0.4815,0.4851,0.4815,0.4842,15146.0,,,,,
+1723026000000,0.4841,0.4855,0.4838,0.4848,15894.0,,,,,
+1723026300000,0.4853,0.4861,0.4838,0.4845,14506.0,,,,,
+1723026600000,0.4842,0.4873,0.4838,0.4868,5446.0,,,,,
+1723026900000,0.4867,0.4876,0.4828,0.4836,22237.0,,,,,
+1723027200000,0.4843,0.4843,0.4827,0.4828,6316.0,,,,,
+1723027500000,0.4832,0.4842,0.4831,0.4832,6634.0,,,,,
+1723027800000,0.4833,0.4837,0.4814,0.4822,7055.0,,,,,
+1723028100000,0.4824,0.4824,0.4782,0.4785,25510.0,,,,,
+1723028400000,0.4785,0.4796,0.4763,0.4763,42771.0,buy,0.47675,278.5468576911639,800304,0.0
+1723028700000,0.4764,0.477,0.4738,0.4754,15465.0,,,,,
+1723029000000,0.4744,0.4761,0.4734,0.4759,5397.0,,,,,
+1723029300000,0.4756,0.4759,0.473,0.473,5255.0,,,,,
+1723029600000,0.4733,0.4753,0.4722,0.475,8803.0,,,,,
+1723029900000,0.475,0.4758,0.4746,0.4758,7711.0,,,,,
+1723030200000,0.4753,0.4767,0.4749,0.4763,8934.0,,,,,
+1723030500000,0.4767,0.4773,0.4746,0.4747,4803.0,,,,,
+1723030800000,0.4743,0.4743,0.4713,0.4716,36049.0,,,,,
+1723031100000,0.4717,0.4731,0.4709,0.4714,17739.0,,,,,
+1723031400000,0.4711,0.4747,0.4711,0.4739,18196.0,,,,,
+1723031700000,0.474,0.4741,0.4727,0.4737,10547.0,,,,,
+1723032000000,0.4737,0.4761,0.4734,0.476,20584.0,,,,,
+1723032300000,0.4754,0.4756,0.4735,0.4741,7399.0,,,,,
+1723032600000,0.4741,0.4748,0.4718,0.4738,2429.0,,,,,
+1723032900000,0.4739,0.4782,0.4731,0.4776,19477.0,,,,,
+1723033200000,0.4772,0.4778,0.4742,0.4749,13109.0,,,,,
+1723033500000,0.475,0.477,0.4747,0.4763,11085.0,,,,,
+1723033800000,0.4764,0.478,0.4761,0.4772,4546.0,,,,,
+1723034100000,0.4774,0.478,0.4744,0.4769,9732.0,,,,,
+1723034400000,0.4768,0.4771,0.4747,0.4763,4586.0,,,,,
+1723034700000,0.4763,0.4778,0.475,0.4763,2511.0,,,,,
+1723035000000,0.477,0.4787,0.4766,0.4787,3687.0,,,,,
+1723035300000,0.479,0.479,0.4774,0.4777,6737.0,,,,,
+1723035600000,0.4777,0.4802,0.475,0.476,9473.0,,,,,
+1723035900000,0.4761,0.4769,0.4746,0.4749,8753.0,sell,0.47529923,278.5468576911639,676669,-0.6733597172059864
+1723036200000,0.4752,0.4756,0.4724,0.473,6159.0,,,,,
+1723036500000,0.4727,0.4741,0.4708,0.4708,8283.0,,,,,
+1723036800000,0.4707,0.4723,0.4696,0.4707,48528.0,,,,,
+1723037100000,0.4707,0.4724,0.4705,0.4724,6921.0,,,,,
+1723037400000,0.4723,0.477,0.4705,0.4744,29806.0,,,,,
+1723037700000,0.4745,0.4762,0.4745,0.4753,16508.0,,,,,
+1723038000000,0.4751,0.4751,0.4719,0.4731,9244.0,,,,,
+1723038300000,0.4735,0.4749,0.4703,0.4712,7486.0,,,,,
+1723038600000,0.4716,0.4724,0.4687,0.4696,9580.0,,,,,
+1723038900000,0.4699,0.4708,0.4692,0.4706,4572.0,,,,,
+1723039200000,0.4707,0.4723,0.4679,0.4695,5194.0,,,,,
+1723039500000,0.4693,0.4695,0.4658,0.466,12396.0,,,,,
+1723039800000,0.4659,0.4675,0.4656,0.4658,5761.0,,,,,
+1723040100000,0.4659,0.4662,0.4599,0.46,36899.0,,,,,
+1723040400000,0.4599,0.4614,0.4589,0.4597,68299.0,,,,,
+1723040700000,0.4597,0.4598,0.4559,0.457,18030.0,buy,0.459,287.75272253476226,749212,0.0
+1723041000000,0.4566,0.4575,0.4514,0.452,38403.0,,,,,
+1723041300000,0.452,0.4525,0.446,0.446,69814.0,,,,,
+1723041600000,0.4459,0.4496,0.4458,0.4492,51849.0,,,,,
+1723041900000,0.4484,0.4559,0.4465,0.4558,43732.0,,,,,
+1723042200000,0.4556,0.4556,0.4505,0.4508,35444.0,,,,,
+1723042500000,0.4509,0.453,0.4507,0.4509,9107.0,,,,,
+1723042800000,0.4511,0.4551,0.4489,0.4544,51139.0,,,,,
+1723043100000,0.4547,0.4568,0.4536,0.4546,23473.0,,,,,
+1723043400000,0.4548,0.4548,0.4517,0.452,10082.0,,,,,
+1723043700000,0.4525,0.4535,0.4496,0.4514,4723.0,,,,,
+1723044000000,0.451,0.4539,0.4508,0.4521,43166.0,,,,,
+1723044300000,0.452,0.452,0.4492,0.4499,98636.0,,,,,
+1723044600000,0.4497,0.4507,0.4475,0.4495,50533.0,,,,,
+1723044900000,0.4488,0.4498,0.4451,0.4477,206163.0,sell,0.44666883,863.2581676042868,348500,-34.63588682438307
+1723045200000,0.4475,0.448,0.4467,0.4475,13270.0,,,,,
+1723045500000,0.4472,0.448,0.446,0.4479,8910.0,,,,,
+1723045800000,0.4478,0.4521,0.447,0.4499,53239.0,,,,,
+1723046100000,0.45,0.4504,0.4483,0.4499,3639.0,,,,,
+1723046400000,0.4496,0.4509,0.4463,0.4465,8591.0,,,,,
+1723046700000,0.4466,0.4498,0.4462,0.4498,6868.0,,,,,
+1723047000000,0.4494,0.4494,0.447,0.4482,3442.0,,,,,
+1723047300000,0.4479,0.4482,0.4441,0.4465,23882.0,,,,,
+1723047600000,0.4464,0.4482,0.4463,0.448,14338.0,,,,,
+1723047900000,0.4482,0.4496,0.4473,0.4473,1585.0,,,,,
+1723048200000,0.4467,0.4468,0.4436,0.4449,18448.0,,,,,
+1723048500000,0.4451,0.4461,0.4427,0.4437,16902.0,,,,,
+1723048800000,0.4435,0.4449,0.4431,0.4446,14344.0,,,,,
+1723049100000,0.445,0.4458,0.442,0.4446,20125.0,,,,,
+1723049400000,0.4442,0.4448,0.4415,0.4426,15506.0,,,,,
+1723049700000,0.4426,0.4458,0.4425,0.4434,11513.0,,,,,
+1723050000000,0.4436,0.4454,0.4432,0.445,12870.0,,,,,
+1723050300000,0.4453,0.446,0.4417,0.4417,27168.0,,,,,
+1723050600000,0.4418,0.4425,0.4412,0.4418,33208.0,,,,,
+1723050900000,0.4418,0.4435,0.4387,0.4395,33691.0,,,,,
+1723051200000,0.4397,0.4441,0.4397,0.4426,16388.0,,,,,
+1723051500000,0.4431,0.4447,0.4431,0.444,9316.0,,,,,
+1723051800000,0.4437,0.4461,0.4436,0.4456,6576.0,,,,,
+1723052100000,0.4459,0.446,0.4444,0.4453,9296.0,,,,,
+1723052400000,0.4453,0.446,0.4448,0.4451,9457.0,,,,,
+1723052700000,0.4451,0.4462,0.4449,0.4449,7868.0,,,,,
+1723053000000,0.4449,0.4456,0.4444,0.445,11264.0,,,,,
+1723053300000,0.445,0.4451,0.4419,0.4429,16351.0,,,,,
+1723053600000,0.4428,0.4436,0.442,0.4424,21342.0,,,,,
+1723053900000,0.4433,0.4435,0.4409,0.4419,14109.0,,,,,
+1723054200000,0.4417,0.443,0.4385,0.4406,131771.0,,,,,
+1723054500000,0.4408,0.4424,0.4388,0.4401,33904.0,,,,,
+1723054800000,0.44,0.4406,0.4388,0.4397,17131.0,,,,,
+1723055100000,0.4402,0.4417,0.4385,0.4391,13972.0,,,,,
+1723055400000,0.4388,0.4395,0.4334,0.4357,25989.0,,,,,
+1723055700000,0.4361,0.4364,0.4339,0.4351,35148.0,,,,,
+1723056000000,0.4357,0.4367,0.4349,0.436,4719.0,,,,,
+1723056300000,0.4361,0.4365,0.4338,0.4342,2883.0,,,,,
+1723056600000,0.4347,0.4355,0.4338,0.4338,22944.0,,,,,
+1723056900000,0.4339,0.4355,0.4336,0.4355,6664.0,,,,,
+1723057200000,0.4354,0.4376,0.4341,0.436,26627.0,,,,,
+1723057500000,0.4363,0.4385,0.4357,0.4368,8233.0,,,,,
+1723057800000,0.4368,0.438,0.4362,0.4363,2041.0,,,,,
+1723058100000,0.4366,0.4372,0.4357,0.4372,1861.0,,,,,
+1723058400000,0.437,0.438,0.4367,0.4368,2579.0,,,,,
+1723058700000,0.4368,0.4368,0.4348,0.435,10574.0,,,,,
+1723059000000,0.4348,0.435,0.4329,0.4329,14314.0,,,,,
+1723059300000,0.4332,0.4342,0.4318,0.4323,18083.0,,,,,
+1723059600000,0.4322,0.4337,0.4322,0.4337,1620.0,,,,,
+1723059900000,0.4342,0.435,0.4336,0.4348,2671.0,,,,,
+1723060200000,0.4347,0.4362,0.4339,0.4347,8316.0,,,,,
+1723060500000,0.435,0.4366,0.4347,0.4358,4297.0,,,,,
+1723060800000,0.4357,0.4379,0.4339,0.4352,28400.0,,,,,
+1723061100000,0.4349,0.4356,0.4337,0.4345,2188.0,,,,,
+1723061400000,0.4347,0.4368,0.4327,0.4361,5425.0,,,,,
+1723061700000,0.4361,0.4366,0.4344,0.4362,8311.0,,,,,
+1723062000000,0.4361,0.4413,0.4361,0.4392,131231.0,,,,,
+1723062300000,0.4391,0.4398,0.4353,0.4366,82884.0,,,,,
+1723062600000,0.4363,0.4368,0.4329,0.4348,29069.0,,,,,
+1723062900000,0.4347,0.4355,0.4304,0.4304,41282.0,,,,,
+1723063200000,0.4303,0.4314,0.4286,0.4299,46302.0,,,,,
+1723063500000,0.4298,0.4304,0.4285,0.4285,12249.0,,,,,
+1723063800000,0.4283,0.4285,0.4242,0.4276,28610.0,,,,,
+1723064100000,0.4279,0.4322,0.427,0.4322,9223.0,,,,,
+1723064400000,0.4323,0.4337,0.4301,0.4335,13055.0,,,,,
+1723064700000,0.4335,0.4337,0.4322,0.4328,3609.0,,,,,
+1723065000000,0.4321,0.433,0.4308,0.431,12155.0,,,,,
+1723065300000,0.4307,0.4313,0.4296,0.4306,5393.0,,,,,
+1723065600000,0.4304,0.4322,0.4304,0.4316,5786.0,,,,,
+1723065900000,0.4319,0.4323,0.4302,0.4302,4147.0,,,,,
+1723066200000,0.4301,0.4313,0.4298,0.4312,8904.0,,,,,
+1723066500000,0.4313,0.4317,0.4303,0.4303,1505.0,,,,,
+1723066800000,0.4305,0.4307,0.4257,0.4296,147535.0,,,,,
+1723067100000,0.4298,0.4303,0.4296,0.4303,2256.0,,,,,
+1723067400000,0.4303,0.4304,0.4285,0.4285,26911.0,,,,,
+1723067700000,0.4282,0.4301,0.428,0.4297,17728.0,,,,,
+1723068000000,0.4298,0.431,0.4292,0.4292,15479.0,,,,,
+1723068300000,0.4294,0.4306,0.4277,0.4279,14942.0,,,,,
+1723068600000,0.4282,0.4283,0.4266,0.4266,2471.0,,,,,
+1723068900000,0.4263,0.4277,0.425,0.4251,7247.0,,,,,
+1723069200000,0.4252,0.4252,0.4222,0.4233,32221.0,,,,,
+1723069500000,0.4231,0.4249,0.4218,0.4246,6254.0,,,,,
+1723069800000,0.4244,0.4277,0.424,0.4277,9650.0,,,,,
+1723070100000,0.4278,0.429,0.4256,0.4267,1850.0,,,,,
+1723070400000,0.4271,0.4277,0.4266,0.4271,7463.0,,,,,
+1723070700000,0.4269,0.4285,0.4269,0.4278,6348.0,,,,,
+1723071000000,0.4279,0.4279,0.4265,0.4278,1142.0,,,,,
+1723071300000,0.4276,0.4291,0.4276,0.4286,4955.0,,,,,
+1723071600000,0.4289,0.4296,0.4271,0.4287,9549.0,,,,,
+1723071900000,0.4283,0.4295,0.4274,0.4283,17142.0,,,,,
+1723072200000,0.4282,0.4285,0.4273,0.4284,4431.0,,,,,
+1723072500000,0.428,0.4294,0.4275,0.4293,3091.0,,,,,
+1723072800000,0.4295,0.4307,0.4282,0.4283,7842.0,,,,,
+1723073100000,0.4276,0.428,0.4269,0.4273,2390.0,,,,,
+1723073400000,0.4275,0.4275,0.426,0.4263,5092.0,,,,,
+1723073700000,0.426,0.426,0.4243,0.4243,23415.0,,,,,
+1723074000000,0.4247,0.4255,0.4244,0.4247,1994.0,,,,,
+1723074300000,0.4244,0.4268,0.4244,0.4265,5283.0,,,,,
+1723074600000,0.4266,0.4266,0.4243,0.4243,3925.0,,,,,
+1723074900000,0.4243,0.4254,0.4239,0.4254,1919.0,,,,,
+1723075200000,0.4254,0.4264,0.4247,0.4256,3439.0,,,,,
+1723075500000,0.4252,0.4278,0.425,0.4262,15259.0,,,,,
+1723075800000,0.4259,0.4267,0.4227,0.4234,22102.0,,,,,
+1723076100000,0.4234,0.4257,0.4232,0.4241,16422.0,,,,,
+1723076400000,0.4241,0.4247,0.4217,0.4225,55756.0,buy,0.4232105304,896.5272101968321,942130,0.0
+1723076700000,0.4224,0.423,0.4203,0.4206,44527.0,,,,,
+1723077000000,0.4206,0.4222,0.419,0.4196,27858.0,,,,,
+1723077300000,0.4194,0.421,0.4177,0.4181,15761.0,,,,,
+1723077600000,0.418,0.4208,0.418,0.4198,11611.0,,,,,
+1723077900000,0.42,0.4247,0.4196,0.4247,18451.0,,,,,
+1723078200000,0.4246,0.4252,0.4237,0.4249,4537.0,,,,,
+1723078500000,0.4248,0.4257,0.4239,0.4251,2452.0,,,,,
+1723078800000,0.425,0.4279,0.425,0.4275,11867.0,,,,,
+1723079100000,0.4277,0.4281,0.4265,0.4266,3274.0,,,,,
+1723079400000,0.4267,0.4343,0.4261,0.4331,13472.0,,,,,
+1723079700000,0.433,0.4337,0.4315,0.4335,13502.0,,,,,
+1723080000000,0.4335,0.4355,0.4329,0.4342,12004.0,,,,,
+1723080300000,0.4342,0.4342,0.4312,0.4313,18642.0,,,,,
+1723080600000,0.4315,0.4338,0.4311,0.433,12262.0,sell,0.43165325,895.6306829866353,929916,6.795916490112448
+1723080900000,0.4322,0.4369,0.4322,0.4369,21504.0,,,,,
+1723081200000,0.4369,0.4441,0.4365,0.4441,21742.0,,,,,
+1723081500000,0.444,0.448,0.4428,0.4465,69609.0,,,,,
+1723081800000,0.4467,0.4518,0.4446,0.4512,162473.0,,,,,
+1723082100000,0.4516,0.4537,0.451,0.453,52149.0,,,,,
+1723082400000,0.4531,0.4575,0.4523,0.4568,70121.0,,,,,
+1723082700000,0.4557,0.4582,0.4554,0.4569,36699.0,,,,,
+1723083000000,0.457,0.4595,0.4559,0.459,20221.0,,,,,
+1723083300000,0.4586,0.4627,0.4584,0.4611,17857.0,,,,,
+1723083600000,0.4614,0.4654,0.4614,0.4648,43928.0,,,,,
+1723083900000,0.4643,0.4662,0.4637,0.4657,43338.0,,,,,
+1723084200000,0.466,0.466,0.4633,0.4649,54510.0,,,,,
+1723084500000,0.4649,0.4657,0.464,0.4648,12757.0,,,,,
+1723084800000,0.4648,0.4666,0.4648,0.4659,14887.0,,,,,
+1723085100000,0.4658,0.4686,0.4652,0.4678,20916.0,,,,,
+1723085400000,0.4673,0.4701,0.4672,0.4695,34695.0,,,,,
+1723085700000,0.4695,0.4695,0.466,0.4664,11446.0,,,,,
+1723086000000,0.4663,0.4698,0.4663,0.4687,14266.0,,,,,
+1723086300000,0.4686,0.4696,0.4674,0.4677,19398.0,,,,,
+1723086600000,0.468,0.4694,0.4671,0.4683,7984.0,,,,,
+1723086900000,0.4681,0.4725,0.4674,0.47,31042.0,,,,,
+1723087200000,0.47,0.4721,0.47,0.4712,2827.0,,,,,
+1723087500000,0.4709,0.473,0.4708,0.4722,13674.0,,,,,
+1723087800000,0.4721,0.4728,0.47,0.47,8891.0,,,,,
+1723088100000,0.4694,0.471,0.469,0.4707,8840.0,,,,,
+1723088400000,0.4704,0.4704,0.4681,0.4683,9527.0,,,,,
+1723088700000,0.4681,0.4681,0.4653,0.4654,3958.0,,,,,
+1723089000000,0.4654,0.4658,0.463,0.4634,12832.0,,,,,
+1723089300000,0.4629,0.4635,0.4616,0.4616,4199.0,,,,,
+1723089600000,0.462,0.4658,0.462,0.4654,7178.0,,,,,
+1723089900000,0.4645,0.4648,0.4626,0.4642,2603.0,,,,,
+1723090200000,0.4643,0.4678,0.4643,0.4672,3376.0,,,,,
+1723090500000,0.4672,0.4708,0.4672,0.4698,71584.0,,,,,
+1723090800000,0.4698,0.4728,0.4698,0.4715,61331.0,,,,,
+1723091100000,0.4714,0.4714,0.4675,0.4675,3907.0,,,,,
+1723091400000,0.4675,0.4675,0.4646,0.466,5901.0,,,,,
+1723091700000,0.4665,0.4665,0.4643,0.4648,6203.0,,,,,
+1723092000000,0.4649,0.4655,0.4644,0.4644,4415.0,,,,,
+1723092300000,0.464,0.465,0.464,0.4647,2218.0,,,,,
+1723092600000,0.4647,0.4659,0.4622,0.4632,10019.0,,,,,
+1723092900000,0.4626,0.4632,0.4612,0.462,9209.0,,,,,
+1723093200000,0.4624,0.4654,0.4621,0.4639,42998.0,,,,,
+1723093500000,0.4641,0.4656,0.4639,0.4639,33643.0,,,,,
+1723093800000,0.4639,0.4639,0.4601,0.4612,36305.0,,,,,
+1723094100000,0.4611,0.4631,0.4608,0.4626,32848.0,,,,,
+1723094400000,0.4638,0.4638,0.4616,0.4627,26995.0,,,,,
+1723094700000,0.4624,0.4635,0.4623,0.4631,10686.0,,,,,
+1723095000000,0.4628,0.4646,0.4614,0.4614,4985.0,,,,,
+1723095300000,0.4615,0.4635,0.4614,0.4634,5578.0,,,,,
+1723095600000,0.4641,0.4667,0.4633,0.4658,9713.0,,,,,
+1723095900000,0.466,0.4661,0.4635,0.4638,2886.0,,,,,
+1723096200000,0.4641,0.4655,0.4627,0.4642,6789.0,,,,,
+1723096500000,0.4639,0.4656,0.4638,0.4656,355.0,,,,,
+1723096800000,0.4652,0.4664,0.4621,0.4642,4201.0,,,,,
+1723097100000,0.464,0.4662,0.464,0.4662,2109.0,,,,,
+1723097400000,0.4666,0.4688,0.4659,0.4685,2663.0,,,,,
+1723097700000,0.468,0.4703,0.4678,0.4702,11301.0,,,,,
+1723098000000,0.4698,0.4698,0.4672,0.4672,1412.0,,,,,
+1723098300000,0.467,0.4675,0.4651,0.4657,11094.0,,,,,
+1723098600000,0.4652,0.469,0.4648,0.4688,71864.0,,,,,
+1723098900000,0.4686,0.4695,0.4679,0.4695,6849.0,,,,,
+1723099200000,0.4697,0.4704,0.4693,0.4702,10948.0,,,,,
+1723099500000,0.4699,0.47,0.4671,0.4675,8674.0,,,,,
+1723099800000,0.4679,0.4697,0.4678,0.4687,13498.0,,,,,
+1723100100000,0.4689,0.4719,0.4681,0.4682,20318.0,,,,,
+1723100400000,0.4686,0.4691,0.4683,0.4691,4201.0,,,,,
+1723100700000,0.4692,0.4692,0.4672,0.4684,3320.0,,,,,
+1723101000000,0.4676,0.4676,0.4661,0.4665,10494.0,,,,,
+1723101300000,0.4668,0.4679,0.4663,0.4663,1237.0,,,,,
+1723101600000,0.4666,0.4669,0.465,0.465,2891.0,,,,,
+1723101900000,0.4649,0.4649,0.4633,0.4644,14989.0,,,,,
+1723102200000,0.4646,0.4646,0.4617,0.462,19346.0,,,,,
+1723102500000,0.4622,0.4628,0.4617,0.4626,1325.0,,,,,
+1723102800000,0.4627,0.4649,0.4627,0.4631,8477.0,,,,,
+1723103100000,0.4627,0.4636,0.4619,0.4633,2043.0,,,,,
+1723103400000,0.4632,0.4638,0.4614,0.4619,14254.0,,,,,
+1723103700000,0.4617,0.4627,0.4604,0.461,2853.0,buy,0.4611,836.2538669482069,479078,0.0
+1723104000000,0.4615,0.4634,0.4607,0.4621,6556.0,,,,,
+1723104300000,0.462,0.4632,0.4616,0.4631,1603.0,,,,,
+1723104600000,0.4628,0.4629,0.4616,0.4629,1385.0,,,,,
+1723104900000,0.4625,0.465,0.4624,0.4645,2607.0,,,,,
+1723105200000,0.4645,0.4652,0.463,0.4634,5015.0,,,,,
+1723105500000,0.4625,0.4644,0.4622,0.4622,19233.0,,,,,
+1723105800000,0.4621,0.4628,0.4619,0.4625,1547.0,,,,,
+1723106100000,0.4627,0.4629,0.462,0.4623,2035.0,,,,,
+1723106400000,0.4624,0.464,0.4623,0.4638,1859.0,,,,,
+1723106700000,0.4639,0.4649,0.4633,0.4649,3290.0,,,,,
+1723107000000,0.465,0.4652,0.4622,0.4626,13221.0,,,,,
+1723107300000,0.4625,0.4633,0.462,0.4624,4137.0,,,,,
+1723107600000,0.4627,0.4635,0.462,0.462,19658.0,,,,,
+1723107900000,0.462,0.4623,0.4595,0.4595,16692.0,,,,,
+1723108200000,0.4597,0.4608,0.4592,0.4603,5357.0,,,,,
+1723108500000,0.4601,0.4632,0.4601,0.4628,18483.0,,,,,
+1723108800000,0.4627,0.463,0.4611,0.462,10634.0,,,,,
+1723109100000,0.4619,0.4624,0.4611,0.4622,2088.0,,,,,
+1723109400000,0.4624,0.4626,0.4611,0.4626,5394.0,,,,,
+1723109700000,0.4626,0.4637,0.4622,0.4622,5039.0,,,,,
+1723110000000,0.4625,0.4643,0.4621,0.4626,3471.0,,,,,
+1723110300000,0.4624,0.465,0.4624,0.4636,7066.0,,,,,
+1723110600000,0.4639,0.4654,0.4631,0.4631,18346.0,,,,,
+1723110900000,0.4632,0.4636,0.4619,0.4622,18374.0,,,,,
+1723111200000,0.4624,0.4624,0.4595,0.4596,2877.0,,,,,
+1723111500000,0.4597,0.4617,0.4595,0.4613,2391.0,,,,,
+1723111800000,0.4614,0.4625,0.4608,0.4623,2442.0,,,,,
+1723112100000,0.4612,0.462,0.4601,0.4616,3192.0,,,,,
+1723112400000,0.4613,0.4621,0.4609,0.4621,3940.0,,,,,
+1723112700000,0.4623,0.4644,0.4623,0.4644,19805.0,,,,,
+1723113000000,0.4625,0.463,0.4619,0.4623,2229.0,,,,,
+1723113300000,0.4622,0.4631,0.4622,0.4624,1703.0,,,,,
+1723113600000,0.4626,0.4654,0.4626,0.4651,8394.0,,,,,
+1723113900000,0.4655,0.4663,0.4642,0.4642,4602.0,,,,,
+1723114200000,0.4647,0.4652,0.464,0.4645,5119.0,,,,,
+1723114500000,0.4644,0.4648,0.4633,0.4635,4026.0,,,,,
+1723114800000,0.4636,0.4637,0.4623,0.4636,7650.0,,,,,
+1723115100000,0.4632,0.4632,0.4621,0.4628,6329.0,,,,,
+1723115400000,0.4632,0.4648,0.4632,0.4648,2637.0,,,,,
+1723115700000,0.4644,0.4645,0.4632,0.4645,7605.0,,,,,
+1723116000000,0.464,0.4647,0.4627,0.4627,1899.0,,,,,
+1723116300000,0.4629,0.4639,0.4629,0.4632,2734.0,,,,,
+1723116600000,0.4632,0.4632,0.4614,0.4622,10760.0,,,,,
+1723116900000,0.4623,0.4634,0.4598,0.4598,7399.0,,,,,
+1723117200000,0.4601,0.4612,0.4601,0.4612,12492.0,,,,,
+1723117500000,0.4607,0.464,0.4606,0.464,3354.0,,,,,
+1723117800000,0.4628,0.4628,0.46,0.4604,11340.0,,,,,
+1723118100000,0.4607,0.4615,0.4602,0.4602,14782.0,,,,,
+1723118400000,0.4602,0.4602,0.4571,0.458,58193.0,,,,,
+1723118700000,0.4579,0.4582,0.456,0.4565,20412.0,,,,,
+1723119000000,0.4566,0.4566,0.4552,0.4555,31945.0,,,,,
+1723119300000,0.4555,0.4559,0.4548,0.4554,17951.0,,,,,
+1723119600000,0.4555,0.4563,0.4541,0.4543,15002.0,,,,,
+1723119900000,0.4543,0.4554,0.4543,0.4549,11671.0,,,,,
+1723120200000,0.4553,0.4669,0.4553,0.4664,190404.0,,,,,
+1723120500000,0.4663,0.468,0.4624,0.4632,49438.0,,,,,
+1723120800000,0.4635,0.4654,0.4582,0.4604,25928.0,,,,,
+1723121100000,0.4599,0.46,0.456,0.4562,24863.0,,,,,
+1723121400000,0.4569,0.4576,0.4551,0.4555,22166.0,,,,,
+1723121700000,0.4554,0.4567,0.4544,0.4556,23569.0,,,,,
+1723122000000,0.4558,0.457,0.4542,0.4563,12440.0,,,,,
+1723122300000,0.4566,0.4571,0.4555,0.4571,19969.0,,,,,
+1723122600000,0.4568,0.4581,0.4561,0.4571,8352.0,,,,,
+1723122900000,0.4566,0.4601,0.4566,0.4596,9752.0,,,,,
+1723123200000,0.4591,0.4599,0.4569,0.4575,34656.0,,,,,
+1723123500000,0.4578,0.4593,0.4578,0.4591,9517.0,,,,,
+1723123800000,0.4599,0.4601,0.455,0.4575,19673.0,,,,,
+1723124100000,0.4579,0.4595,0.4569,0.4579,13938.0,,,,,
+1723124400000,0.4571,0.4577,0.4563,0.4566,4454.0,,,,,
+1723124700000,0.4573,0.4574,0.4486,0.45,37063.0,,,,,
+1723125000000,0.45,0.4515,0.4478,0.4502,22858.0,,,,,
+1723125300000,0.4509,0.4517,0.4492,0.4504,21055.0,,,,,
+1723125600000,0.4507,0.4528,0.4496,0.4511,25535.0,,,,,
+1723125900000,0.451,0.4538,0.451,0.4536,4413.0,,,,,
+1723126200000,0.4534,0.4552,0.4527,0.4545,9926.0,,,,,
+1723126500000,0.4547,0.4589,0.4547,0.4561,13008.0,,,,,
+1723126800000,0.4562,0.4573,0.4553,0.4569,5633.0,,,,,
+1723127100000,0.4576,0.4615,0.4576,0.4612,13681.0,,,,,
+1723127400000,0.4612,0.4649,0.4609,0.4638,32212.0,,,,,
+1723127700000,0.4637,0.4676,0.4637,0.4655,40713.0,,,,,
+1723128000000,0.4654,0.4657,0.4637,0.4646,39865.0,,,,,
+1723128300000,0.4644,0.4701,0.4642,0.4686,56316.0,,,,,
+1723128600000,0.4684,0.4685,0.4669,0.4676,22105.0,,,,,
+1723128900000,0.4672,0.4687,0.4672,0.4686,26424.0,,,,,
+1723129200000,0.4684,0.4687,0.4664,0.4678,8851.0,,,,,
+1723129500000,0.4679,0.4715,0.4678,0.4692,19013.0,,,,,
+1723129800000,0.4697,0.4697,0.4662,0.4664,22727.0,,,,,
+1723130100000,0.4667,0.4684,0.4662,0.4671,20709.0,,,,,
+1723130400000,0.4675,0.4681,0.4661,0.4672,3189.0,,,,,
+1723130700000,0.4674,0.4685,0.4669,0.4677,30359.0,,,,,
+1723131000000,0.4681,0.4712,0.4681,0.4706,16898.0,,,,,
+1723131300000,0.4709,0.4731,0.4703,0.471,12476.0,,,,,
+1723131600000,0.4711,0.4722,0.4711,0.4718,12471.0,,,,,
+1723131900000,0.4718,0.4752,0.4718,0.4737,26127.0,,,,,
+1723132200000,0.4737,0.4747,0.473,0.4739,16523.0,,,,,
+1723132500000,0.4736,0.4774,0.4731,0.4756,8111.0,,,,,
+1723132800000,0.4758,0.4833,0.4752,0.4799,45246.0,,,,,
+1723133100000,0.4788,0.4814,0.476,0.4796,38617.0,,,,,
+1723133400000,0.48,0.4844,0.48,0.4833,16660.0,,,,,
+1723133700000,0.4825,0.4838,0.481,0.4814,16953.0,,,,,
+1723134000000,0.4814,0.4834,0.4805,0.4829,20419.0,,,,,
+1723134300000,0.4834,0.4836,0.4813,0.4835,11737.0,,,,,
+1723134600000,0.4837,0.4857,0.4828,0.4855,26028.0,,,,,
+1723134900000,0.4859,0.4859,0.4826,0.4834,40159.0,,,,,
+1723135200000,0.4835,0.4851,0.4833,0.4834,10470.0,,,,,
+1723135500000,0.4834,0.4866,0.4831,0.4861,37509.0,,,,,
+1723135800000,0.4861,0.4863,0.4839,0.4854,11315.0,,,,,
+1723136100000,0.4854,0.4859,0.4848,0.4849,6531.0,,,,,
+1723136400000,0.4849,0.4851,0.4808,0.4828,9742.0,,,,,
+1723136700000,0.4826,0.4829,0.4813,0.4815,7419.0,,,,,
+1723137000000,0.4815,0.4862,0.481,0.4841,22345.0,,,,,
+1723137300000,0.4841,0.4844,0.4828,0.4833,8396.0,,,,,
+1723137600000,0.4834,0.4834,0.4806,0.4806,26603.0,,,,,
+1723137900000,0.4806,0.4808,0.4795,0.48,18542.0,,,,,
+1723138200000,0.4797,0.4799,0.4785,0.4792,6049.0,,,,,
+1723138500000,0.4787,0.4787,0.4773,0.4779,12822.0,sell,0.47767094,836.3132437642453,785641,13.026636440267938
+1723138800000,0.4782,0.4794,0.478,0.4787,3809.0,,,,,
+1723139100000,0.4783,0.479,0.4782,0.479,1114.0,,,,,
+1723139400000,0.4788,0.4788,0.4771,0.4773,30299.0,,,,,
+1723139700000,0.4773,0.4777,0.4769,0.4769,1246.0,,,,,
+1723140000000,0.4764,0.4774,0.4754,0.4774,12269.0,,,,,
+1723140300000,0.4774,0.4776,0.476,0.4776,3967.0,,,,,
+1723140600000,0.4771,0.4772,0.4765,0.4766,3600.0,,,,,
+1723140900000,0.4764,0.4769,0.4758,0.4766,4035.0,,,,,
+1723141200000,0.4764,0.4772,0.4764,0.4766,1910.0,,,,,
+1723141500000,0.4768,0.4779,0.4761,0.4764,5093.0,,,,,
+1723141800000,0.4767,0.4815,0.4767,0.4804,86728.0,,,,,
+1723142100000,0.4806,0.4808,0.4793,0.4794,2695.0,,,,,
+1723142400000,0.4793,0.4793,0.478,0.478,2461.0,,,,,
+1723142700000,0.4772,0.4773,0.4759,0.4762,1474.0,,,,,
+1723143000000,0.4762,0.4762,0.4754,0.4754,4340.0,,,,,
+1723143300000,0.4756,0.4764,0.4752,0.4764,9011.0,,,,,
+1723143600000,0.4766,0.4783,0.4765,0.4777,6098.0,,,,,
+1723143900000,0.4777,0.4794,0.4775,0.4792,1590.0,,,,,
+1723144200000,0.4792,0.4805,0.4789,0.4804,1769.0,,,,,
+1723144500000,0.48,0.4815,0.4784,0.4784,7842.0,,,,,
+1723144800000,0.4785,0.4812,0.4784,0.4811,5994.0,,,,,
+1723145100000,0.481,0.4822,0.4805,0.4807,10935.0,,,,,
+1723145400000,0.4806,0.4807,0.4779,0.4788,2997.0,,,,,
+1723145700000,0.4788,0.4791,0.4775,0.4785,3045.0,,,,,
+1723146000000,0.4785,0.4791,0.4784,0.4786,798.0,,,,,
+1723146300000,0.4786,0.4786,0.4773,0.4778,1495.0,,,,,
+1723146600000,0.4779,0.4782,0.477,0.4773,2121.0,,,,,
+1723146900000,0.477,0.477,0.4748,0.476,5333.0,,,,,
+1723147200000,0.4766,0.4793,0.4757,0.4793,5634.0,,,,,
+1723147500000,0.4788,0.4792,0.477,0.4775,5173.0,,,,,
+1723147800000,0.4777,0.4794,0.4777,0.4789,2698.0,,,,,
+1723148100000,0.4787,0.4796,0.4787,0.4794,1745.0,,,,,
+1723148400000,0.4793,0.48,0.4789,0.4789,1106.0,,,,,
+1723148700000,0.4789,0.4794,0.4786,0.4788,3411.0,,,,,
+1723149000000,0.479,0.4791,0.4783,0.4784,1045.0,,,,,
+1723149300000,0.4783,0.4793,0.4782,0.4789,2437.0,,,,,
+1723149600000,0.4789,0.4809,0.4789,0.4809,2267.0,,,,,
+1723149900000,0.4809,0.4812,0.48,0.4805,3066.0,,,,,
+1723150200000,0.4802,0.4806,0.4795,0.4795,346.0,,,,,
+1723150500000,0.4795,0.4813,0.4795,0.481,17871.0,,,,,
+1723150800000,0.4807,0.4823,0.4802,0.4821,12035.0,,,,,
+1723151100000,0.4821,0.4828,0.4821,0.4824,3156.0,,,,,
+1723151400000,0.4828,0.4831,0.4826,0.4827,916.0,,,,,
+1723151700000,0.4827,0.4827,0.4818,0.4821,1692.0,,,,,
+1723152000000,0.4823,0.4828,0.4814,0.4818,1242.0,,,,,
+1723152300000,0.4817,0.4817,0.48,0.4813,5356.0,,,,,
+1723152600000,0.4811,0.4832,0.4811,0.4828,2730.0,,,,,
+1723152900000,0.4828,0.4828,0.4822,0.4826,2281.0,,,,,
+1723153200000,0.4826,0.4881,0.4826,0.4873,29919.0,,,,,
+1723153500000,0.4872,0.4907,0.4872,0.4902,43737.0,,,,,
+1723153800000,0.4902,0.4941,0.4901,0.4928,91024.0,,,,,
+1723154100000,0.4923,0.4985,0.4923,0.4984,47545.0,,,,,
+1723154400000,0.4984,0.499,0.4933,0.4953,80587.0,,,,,
+1723154700000,0.4953,0.4973,0.4942,0.4963,23818.0,,,,,
+1723155000000,0.4964,0.4983,0.4962,0.4965,15998.0,,,,,
+1723155300000,0.4965,0.4975,0.4952,0.4965,5208.0,,,,,
+1723155600000,0.4965,0.4996,0.4951,0.499,40508.0,,,,,
+1723155900000,0.499,0.4994,0.4971,0.4971,7193.0,,,,,
+1723156200000,0.4968,0.5008,0.4963,0.4997,26005.0,,,,,
+1723156500000,0.4999,0.5004,0.4958,0.4984,21148.0,,,,,
+1723156800000,0.4983,0.4991,0.4975,0.498,3586.0,,,,,
+1723157100000,0.4977,0.5022,0.4977,0.5016,10717.0,,,,,
+1723157400000,0.5019,0.5053,0.5013,0.505,47773.0,,,,,
+1723157700000,0.5047,0.5096,0.5046,0.5092,63840.0,,,,,
+1723158000000,0.5088,0.5099,0.5079,0.5087,42544.0,,,,,
+1723158300000,0.5087,0.5132,0.508,0.5116,139931.0,,,,,
+1723158600000,0.5114,0.5122,0.5099,0.5112,24118.0,,,,,
+1723158900000,0.5113,0.5146,0.5113,0.5132,79971.0,,,,,
+1723159200000,0.5134,0.5153,0.5111,0.5112,78141.0,,,,,
+1723159500000,0.512,0.5131,0.5109,0.5128,29839.0,,,,,
+1723159800000,0.5128,0.514,0.5106,0.5138,51956.0,,,,,
+1723160100000,0.5138,0.5141,0.5121,0.5137,18169.0,,,,,
+1723160400000,0.5138,0.5159,0.5138,0.5149,23294.0,,,,,
+1723160700000,0.515,0.515,0.5124,0.5127,18959.0,,,,,
+1723161000000,0.5129,0.5142,0.5115,0.5142,31221.0,,,,,
+1723161300000,0.5142,0.5143,0.512,0.5123,22095.0,,,,,
+1723161600000,0.5125,0.5133,0.5104,0.5129,42926.0,,,,,
+1723161900000,0.5129,0.5132,0.5104,0.5108,41586.0,,,,,
+1723162200000,0.5108,0.5144,0.5106,0.5142,42217.0,,,,,
+1723162500000,0.5144,0.5161,0.5122,0.5153,40067.0,,,,,
+1723162800000,0.5155,0.5161,0.5133,0.5136,19932.0,,,,,
+1723163100000,0.5134,0.5139,0.5113,0.5127,15669.0,,,,,
+1723163400000,0.5129,0.5145,0.5111,0.5134,27803.0,,,,,
+1723163700000,0.5134,0.5134,0.5115,0.5121,24386.0,,,,,
+1723164000000,0.5122,0.5128,0.5107,0.5126,24839.0,,,,,
+1723164300000,0.5128,0.5151,0.5127,0.5143,32182.0,,,,,
+1723164600000,0.5144,0.5146,0.5121,0.5135,13613.0,,,,,
+1723164900000,0.5125,0.5125,0.5083,0.5101,21883.0,,,,,
+1723165200000,0.51,0.5103,0.5053,0.5053,22513.0,,,,,
+1723165500000,0.5056,0.508,0.5056,0.5064,13002.0,,,,,
+1723165800000,0.5065,0.5088,0.5064,0.5088,5600.0,,,,,
+1723166100000,0.5085,0.5088,0.5053,0.5053,3519.0,,,,,
+1723166400000,0.5058,0.5071,0.5056,0.5063,7566.0,,,,,
+1723166700000,0.5066,0.5072,0.5063,0.5068,3068.0,,,,,
+1723167000000,0.5066,0.5067,0.5052,0.5056,9091.0,,,,,
+1723167300000,0.5057,0.507,0.5057,0.5069,2352.0,,,,,
+1723167600000,0.5067,0.5068,0.5059,0.5066,538.0,,,,,
+1723167900000,0.5065,0.5069,0.5046,0.5046,6898.0,,,,,
+1723168200000,0.5048,0.505,0.5031,0.5031,9812.0,,,,,
+1723168500000,0.5031,0.5037,0.5028,0.5032,2960.0,,,,,
+1723168800000,0.5032,0.5038,0.5012,0.5018,19099.0,,,,,
+1723169100000,0.5016,0.5027,0.5016,0.5022,3522.0,,,,,
+1723169400000,0.5017,0.5025,0.5008,0.5009,10951.0,,,,,
+1723169700000,0.5008,0.5012,0.4997,0.5012,9313.0,,,,,
+1723170000000,0.5013,0.5025,0.5008,0.502,8835.0,,,,,
+1723170300000,0.5019,0.5032,0.5019,0.503,5657.0,,,,,
+1723170600000,0.5028,0.505,0.5028,0.5034,13177.0,,,,,
+1723170900000,0.5033,0.5052,0.5033,0.505,6305.0,,,,,
+1723171200000,0.505,0.506,0.505,0.5057,5737.0,,,,,
+1723171500000,0.5057,0.5067,0.5057,0.5063,3745.0,,,,,
+1723171800000,0.506,0.5063,0.5031,0.5034,2786.0,,,,,
+1723172100000,0.5033,0.5035,0.503,0.5031,11440.0,,,,,
+1723172400000,0.5032,0.5048,0.5031,0.504,6481.0,,,,,
+1723172700000,0.5039,0.5055,0.5039,0.5051,4395.0,,,,,
+1723173000000,0.5044,0.5054,0.5044,0.5051,6664.0,,,,,
+1723173300000,0.5052,0.5059,0.5051,0.5057,5403.0,,,,,
+1723173600000,0.5059,0.5071,0.5056,0.5066,9829.0,,,,,
+1723173900000,0.5066,0.5066,0.5053,0.5062,3441.0,,,,,
+1723174200000,0.5058,0.5083,0.5058,0.5062,13458.0,,,,,
+1723174500000,0.5061,0.5061,0.505,0.5051,8387.0,,,,,
+1723174800000,0.5052,0.5052,0.5039,0.5039,3398.0,,,,,
+1723175100000,0.5041,0.5047,0.5038,0.5046,1493.0,,,,,
+1723175400000,0.5041,0.5058,0.5039,0.5053,1872.0,,,,,
+1723175700000,0.5054,0.506,0.505,0.5055,1364.0,,,,,
+1723176000000,0.5051,0.5052,0.5037,0.5038,2641.0,,,,,
+1723176300000,0.5038,0.5055,0.5036,0.505,7122.0,,,,,
+1723176600000,0.5053,0.5063,0.5047,0.5048,4206.0,,,,,
+1723176900000,0.5047,0.5065,0.504,0.5058,4413.0,,,,,
+1723177200000,0.5052,0.5056,0.503,0.5031,9274.0,,,,,
+1723177500000,0.5034,0.5034,0.5017,0.5017,27018.0,,,,,
+1723177800000,0.5018,0.5026,0.5012,0.5026,5473.0,,,,,
+1723178100000,0.5027,0.5027,0.502,0.5021,2745.0,,,,,
+1723178400000,0.5013,0.5018,0.4998,0.5006,8262.0,,,,,
+1723178700000,0.5007,0.5007,0.499,0.5,10761.0,,,,,
+1723179000000,0.4997,0.5003,0.499,0.4995,20880.0,,,,,
+1723179300000,0.4994,0.4994,0.4969,0.4976,39714.0,,,,,
+1723179600000,0.4973,0.4981,0.4944,0.4944,16655.0,,,,,
+1723179900000,0.4943,0.4987,0.4943,0.4987,12479.0,,,,,
+1723180200000,0.4988,0.501,0.4988,0.5002,3788.0,,,,,
+1723180500000,0.5004,0.5006,0.4994,0.5006,6658.0,,,,,
+1723180800000,0.5006,0.501,0.5003,0.5007,1500.0,,,,,
+1723181100000,0.5001,0.5001,0.4989,0.4996,6663.0,,,,,
+1723181400000,0.4998,0.5017,0.4998,0.5017,44939.0,,,,,
+1723181700000,0.5016,0.5019,0.5006,0.5006,4925.0,,,,,
+1723182000000,0.5003,0.5027,0.5002,0.5021,19095.0,,,,,
+1723182300000,0.5023,0.5026,0.5007,0.5009,1699.0,,,,,
+1723182600000,0.5008,0.5016,0.5001,0.5009,4535.0,,,,,
+1723182900000,0.5009,0.5018,0.5009,0.5016,2157.0,,,,,
+1723183200000,0.5016,0.5037,0.5009,0.5009,23705.0,,,,,
+1723183500000,0.5013,0.5016,0.4998,0.4998,1619.0,,,,,
+1723183800000,0.4997,0.501,0.4996,0.501,3994.0,,,,,
+1723184100000,0.501,0.5017,0.5006,0.501,6036.0,,,,,
+1723184400000,0.5014,0.5015,0.501,0.5015,143.0,,,,,
+1723184700000,0.5004,0.5012,0.5,0.5006,4986.0,,,,,
+1723185000000,0.5006,0.5018,0.5003,0.5018,2932.0,,,,,
+1723185300000,0.5017,0.5037,0.5017,0.5035,4887.0,,,,,
+1723185600000,0.5034,0.5043,0.5023,0.5041,4226.0,,,,,
+1723185900000,0.504,0.504,0.5017,0.502,4666.0,,,,,
+1723186200000,0.5017,0.5022,0.5008,0.502,5938.0,,,,,
+1723186500000,0.5019,0.5023,0.5013,0.5019,3325.0,,,,,
+1723186800000,0.5018,0.5023,0.5012,0.5021,4344.0,,,,,
+1723187100000,0.5024,0.5029,0.5022,0.5023,2829.0,,,,,
+1723187400000,0.5024,0.5051,0.5024,0.5049,11657.0,,,,,
+1723187700000,0.505,0.5065,0.5049,0.5059,4630.0,,,,,
+1723188000000,0.5058,0.5058,0.5041,0.5041,4233.0,,,,,
+1723188300000,0.5038,0.504,0.5034,0.504,5200.0,,,,,
+1723188600000,0.5041,0.5042,0.5031,0.5035,1495.0,,,,,
+1723188900000,0.5037,0.5039,0.5019,0.5021,2268.0,,,,,
+1723189200000,0.5022,0.5033,0.5019,0.5021,10628.0,,,,,
+1723189500000,0.5025,0.5031,0.5018,0.5031,1712.0,,,,,
+1723189800000,0.5026,0.5027,0.502,0.502,7991.0,,,,,
+1723190100000,0.5016,0.502,0.5009,0.502,1299.0,,,,,
+1723190400000,0.5018,0.5031,0.5018,0.5018,5581.0,,,,,
+1723190700000,0.5017,0.5033,0.501,0.5023,12201.0,,,,,
+1723191000000,0.5018,0.5018,0.5011,0.5013,7339.0,,,,,
+1723191300000,0.501,0.5027,0.5009,0.5027,15543.0,,,,,
+1723191600000,0.503,0.5039,0.503,0.5039,1298.0,,,,,
+1723191900000,0.5038,0.5043,0.5038,0.5043,435.0,,,,,
+1723192200000,0.5043,0.506,0.5042,0.5058,14411.0,,,,,
+1723192500000,0.5054,0.5057,0.5042,0.5044,10477.0,,,,,
+1723192800000,0.5042,0.5061,0.5036,0.5061,5586.0,,,,,
+1723193100000,0.5063,0.5083,0.5063,0.5074,18926.0,,,,,
+1723193400000,0.5071,0.5075,0.5066,0.5071,1613.0,,,,,
+1723193700000,0.507,0.5089,0.5069,0.508,13034.0,,,,,
+1723194000000,0.508,0.5081,0.5072,0.508,19016.0,,,,,
+1723194300000,0.5082,0.5098,0.5082,0.5098,20694.0,,,,,
+1723194600000,0.5094,0.5099,0.5071,0.5078,10385.0,,,,,
+1723194900000,0.5076,0.5087,0.5074,0.5082,1721.0,,,,,
+1723195200000,0.5067,0.507,0.5055,0.5056,2656.0,,,,,
+1723195500000,0.5058,0.5069,0.5053,0.5058,10575.0,,,,,
+1723195800000,0.5059,0.5066,0.504,0.504,17686.0,,,,,
+1723196100000,0.5041,0.5041,0.5021,0.5026,4844.0,,,,,
+1723196400000,0.5022,0.5022,0.5009,0.5009,8930.0,,,,,
+1723196700000,0.5013,0.5027,0.5013,0.5023,18331.0,,,,,
+1723197000000,0.5023,0.5033,0.502,0.5025,5909.0,,,,,
+1723197300000,0.5025,0.5028,0.5017,0.5026,12797.0,,,,,
+1723197600000,0.5023,0.5029,0.502,0.5025,23406.0,,,,,
+1723197900000,0.5026,0.5029,0.5022,0.5029,3353.0,,,,,
+1723198200000,0.5029,0.5031,0.5027,0.5031,26743.0,,,,,
+1723198500000,0.503,0.5033,0.5017,0.5017,42176.0,,,,,
+1723198800000,0.5013,0.5013,0.4957,0.4988,36668.0,,,,,
+1723199100000,0.4989,0.5018,0.4989,0.5018,3705.0,,,,,
+1723199400000,0.5019,0.5028,0.5001,0.5017,3877.0,,,,,
+1723199700000,0.5011,0.5013,0.4994,0.5006,4447.0,,,,,
+1723200000000,0.5006,0.5006,0.4975,0.498,14065.0,,,,,
+1723200300000,0.4982,0.4997,0.4975,0.4987,2395.0,,,,,
+1723200600000,0.4992,0.5007,0.499,0.5,21179.0,,,,,
+1723200900000,0.4999,0.5002,0.4981,0.4986,41417.0,,,,,
+1723201200000,0.4988,0.5011,0.4986,0.501,16039.0,,,,,
+1723201500000,0.5005,0.5005,0.4991,0.4991,17246.0,,,,,
+1723201800000,0.4991,0.4998,0.498,0.498,20871.0,,,,,
+1723202100000,0.4978,0.499,0.4974,0.499,9708.0,,,,,
+1723202400000,0.4986,0.5014,0.498,0.5011,12381.0,,,,,
+1723202700000,0.5011,0.5016,0.4982,0.4984,14176.0,,,,,
+1723203000000,0.4985,0.4991,0.4979,0.4989,6982.0,,,,,
+1723203300000,0.4995,0.5016,0.4994,0.5015,15977.0,,,,,
+1723203600000,0.5016,0.502,0.5008,0.5011,8077.0,,,,,
+1723203900000,0.501,0.5014,0.4997,0.4998,14343.0,,,,,
+1723204200000,0.4999,0.5012,0.4997,0.5005,4537.0,,,,,
+1723204500000,0.501,0.5026,0.501,0.5021,18769.0,,,,,
+1723204800000,0.5023,0.5027,0.5012,0.5012,7620.0,,,,,
+1723205100000,0.5007,0.5018,0.5001,0.501,10189.0,,,,,
+1723205400000,0.5003,0.5007,0.4994,0.4996,3614.0,,,,,
+1723205700000,0.4994,0.5029,0.4994,0.5021,6143.0,,,,,
+1723206000000,0.502,0.5022,0.499,0.4995,3426.0,,,,,
+1723206300000,0.4997,0.5003,0.4985,0.4985,2407.0,,,,,
+1723206600000,0.4983,0.4987,0.4975,0.4982,3979.0,,,,,
+1723206900000,0.4977,0.4989,0.4965,0.4989,2708.0,,,,,
+1723207200000,0.4984,0.4998,0.4981,0.4989,6203.0,,,,,
+1723207500000,0.4989,0.5005,0.4988,0.4992,6809.0,,,,,
+1723207800000,0.4988,0.4997,0.4972,0.4993,15104.0,,,,,
+1723208100000,0.4992,0.5008,0.4992,0.5002,8052.0,,,,,
+1723208400000,0.5,0.5006,0.4978,0.5003,18061.0,,,,,
+1723208700000,0.5,0.5016,0.5,0.5012,7031.0,,,,,
+1723209000000,0.501,0.501,0.4984,0.4986,4359.0,,,,,
+1723209300000,0.498,0.4981,0.4967,0.4974,7413.0,,,,,
+1723209600000,0.4975,0.4975,0.4952,0.4954,3869.0,,,,,
+1723209900000,0.4955,0.4966,0.4955,0.4966,6847.0,,,,,
+1723210200000,0.4965,0.4973,0.493,0.493,9439.0,,,,,
+1723210500000,0.4932,0.4933,0.4902,0.4927,28353.0,,,,,
+1723210800000,0.4917,0.493,0.4904,0.4909,5841.0,,,,,
+1723211100000,0.4914,0.4931,0.4909,0.4931,16982.0,,,,,
+1723211400000,0.4932,0.4958,0.4932,0.4951,9165.0,,,,,
+1723211700000,0.496,0.4966,0.4954,0.4963,7506.0,,,,,
+1723212000000,0.4961,0.5056,0.4954,0.5051,36914.0,,,,,
+1723212300000,0.5049,0.5063,0.4984,0.4997,28345.0,,,,,
+1723212600000,0.4999,0.5036,0.4999,0.5018,10154.0,,,,,
+1723212900000,0.5015,0.502,0.4978,0.498,22439.0,,,,,
+1723213200000,0.4981,0.4989,0.4964,0.4967,9584.0,,,,,
+1723213500000,0.497,0.499,0.4955,0.4958,21416.0,,,,,
+1723213800000,0.4955,0.4959,0.4885,0.4897,19373.0,,,,,
+1723214100000,0.4891,0.4891,0.4861,0.4891,34242.0,,,,,
+1723214400000,0.4894,0.4915,0.4894,0.4909,6297.0,,,,,
+1723214700000,0.4913,0.4952,0.491,0.4948,2813.0,,,,,
+1723215000000,0.4942,0.4976,0.494,0.4976,2567.0,,,,,
+1723215300000,0.4963,0.4975,0.496,0.496,15392.0,,,,,
+1723215600000,0.4957,0.4986,0.4954,0.4986,2953.0,,,,,
+1723215900000,0.4987,0.4987,0.4961,0.4974,7724.0,,,,,
+1723216200000,0.4947,0.4955,0.4938,0.4948,3085.0,,,,,
+1723216500000,0.4948,0.4968,0.4948,0.4957,1351.0,,,,,
+1723216800000,0.4958,0.496,0.4942,0.4959,3267.0,,,,,
+1723217100000,0.4957,0.496,0.4939,0.4939,1097.0,,,,,
+1723217400000,0.4942,0.4955,0.4942,0.4955,3167.0,,,,,
+1723217700000,0.4947,0.4947,0.4912,0.4923,4642.0,,,,,
+1723218000000,0.4922,0.4932,0.4919,0.4932,1476.0,,,,,
+1723218300000,0.4932,0.4936,0.4927,0.4932,3637.0,,,,,
+1723218600000,0.492,0.4921,0.4916,0.4921,535.0,,,,,
+1723218900000,0.4919,0.4919,0.4896,0.4897,3387.0,,,,,
+1723219200000,0.4901,0.4912,0.4889,0.4898,5079.0,,,,,
+1723219500000,0.4911,0.4924,0.4909,0.4916,5462.0,,,,,
+1723219800000,0.4912,0.493,0.4912,0.4926,943.0,,,,,
+1723220100000,0.4927,0.4944,0.4922,0.4936,2534.0,,,,,
+1723220400000,0.4934,0.496,0.4916,0.4917,20434.0,,,,,
+1723220700000,0.4917,0.4947,0.4917,0.4947,2719.0,,,,,
+1723221000000,0.4947,0.4964,0.4947,0.495,6484.0,,,,,
+1723221300000,0.4953,0.4958,0.4943,0.4957,4381.0,,,,,
+1723221600000,0.4948,0.4948,0.4935,0.4935,1452.0,,,,,
+1723221900000,0.4932,0.4937,0.492,0.4937,891.0,,,,,
+1723222200000,0.4935,0.4941,0.4928,0.4933,796.0,,,,,
+1723222500000,0.4934,0.4946,0.4934,0.4944,2311.0,,,,,
+1723222800000,0.4943,0.4943,0.4921,0.493,3155.0,,,,,
+1723223100000,0.4932,0.4933,0.4922,0.4926,6547.0,,,,,
+1723223400000,0.4926,0.4945,0.4922,0.4942,14427.0,,,,,
+1723223700000,0.4944,0.4975,0.4944,0.4947,5101.0,,,,,
+1723224000000,0.4944,0.4947,0.4932,0.4939,1556.0,,,,,
+1723224300000,0.494,0.4945,0.4933,0.494,1906.0,,,,,
+1723224600000,0.4944,0.4969,0.4944,0.4968,4136.0,,,,,
+1723224900000,0.4969,0.4976,0.4962,0.4965,1899.0,,,,,
+1723225200000,0.4966,0.4966,0.4954,0.4958,936.0,,,,,
+1723225500000,0.4956,0.4957,0.4946,0.4955,811.0,,,,,
+1723225800000,0.4952,0.4959,0.4938,0.4943,1444.0,,,,,
+1723226100000,0.4945,0.495,0.4937,0.494,795.0,,,,,
+1723226400000,0.4937,0.4942,0.4932,0.4942,1299.0,,,,,
+1723226700000,0.4941,0.4945,0.4939,0.4945,5294.0,,,,,
+1723227000000,0.4937,0.4941,0.4926,0.493,2939.0,,,,,
+1723227300000,0.4929,0.4933,0.4912,0.4914,11313.0,,,,,
+1723227600000,0.4915,0.4915,0.4896,0.4896,2272.0,,,,,
+1723227900000,0.4901,0.4924,0.4901,0.4922,2040.0,,,,,
+1723228200000,0.492,0.4933,0.4919,0.4927,2847.0,,,,,
+1723228500000,0.4925,0.4932,0.4918,0.4923,5344.0,,,,,
+1723228800000,0.492,0.4925,0.4913,0.4915,1408.0,,,,,
+1723229100000,0.4919,0.4938,0.4919,0.4929,3844.0,,,,,
+1723229400000,0.4927,0.4942,0.4927,0.4932,14665.0,,,,,
+1723229700000,0.4934,0.4956,0.4933,0.4956,4130.0,,,,,
+1723230000000,0.4954,0.4954,0.493,0.4934,6561.0,,,,,
+1723230300000,0.4936,0.4936,0.4919,0.4929,1407.0,,,,,
+1723230600000,0.4932,0.4949,0.4932,0.4948,2211.0,,,,,
+1723230900000,0.4951,0.4962,0.4951,0.4957,1346.0,,,,,
+1723231200000,0.4955,0.4958,0.4938,0.4947,8270.0,,,,,
+1723231500000,0.4943,0.4951,0.4943,0.4943,1705.0,,,,,
+1723231800000,0.4942,0.4943,0.4935,0.4942,1788.0,,,,,
+1723232100000,0.4943,0.4958,0.4943,0.4955,2445.0,,,,,
+1723232400000,0.4959,0.4978,0.4952,0.4958,4021.0,,,,,
+1723232700000,0.4958,0.4978,0.4958,0.4976,4041.0,,,,,
+1723233000000,0.4972,0.4974,0.4965,0.4965,4982.0,,,,,
+1723233300000,0.4967,0.4982,0.4967,0.4976,2376.0,,,,,
+1723233600000,0.4976,0.4979,0.4967,0.4968,5484.0,,,,,
+1723233900000,0.4967,0.4971,0.4963,0.4967,10643.0,,,,,
+1723234200000,0.4972,0.4975,0.4963,0.4975,8388.0,,,,,
+1723234500000,0.4972,0.5003,0.4968,0.4981,15375.0,,,,,
+1723234800000,0.4981,0.4981,0.4952,0.4954,2402.0,,,,,
+1723235100000,0.4953,0.4967,0.4953,0.4963,4120.0,,,,,
+1723235400000,0.496,0.4988,0.4959,0.4987,6057.0,,,,,
+1723235700000,0.4977,0.4989,0.4977,0.4977,2687.0,,,,,
+1723236000000,0.4973,0.4979,0.4956,0.496,5038.0,,,,,
+1723236300000,0.4959,0.4965,0.4952,0.4952,788.0,,,,,
+1723236600000,0.4952,0.4961,0.4943,0.4961,9401.0,,,,,
+1723236900000,0.4961,0.4966,0.4949,0.4955,13017.0,,,,,
+1723237200000,0.4955,0.4955,0.4934,0.4938,2116.0,,,,,
+1723237500000,0.4934,0.4938,0.4912,0.4925,14352.0,,,,,
+1723237800000,0.4918,0.493,0.4918,0.4926,2365.0,,,,,
+1723238100000,0.4929,0.4942,0.4927,0.4927,2085.0,,,,,
+1723238400000,0.4923,0.4935,0.4917,0.4932,3159.0,,,,,
+1723238700000,0.4935,0.4949,0.4935,0.4943,3237.0,,,,,
+1723239000000,0.4946,0.4946,0.4934,0.4938,4080.0,,,,,
+1723239300000,0.4933,0.4933,0.4922,0.4932,581.0,,,,,
+1723239600000,0.4933,0.4936,0.4925,0.4925,1179.0,,,,,
+1723239900000,0.4925,0.4929,0.4924,0.4925,375.0,,,,,
+1723240200000,0.4925,0.4949,0.4925,0.4949,3037.0,,,,,
+1723240500000,0.4953,0.4987,0.4953,0.498,9217.0,,,,,
+1723240800000,0.498,0.5006,0.498,0.4992,5017.0,,,,,
+1723241100000,0.4984,0.5004,0.4957,0.4963,6361.0,,,,,
+1723241400000,0.4961,0.4974,0.4951,0.4953,2587.0,,,,,
+1723241700000,0.4952,0.4965,0.4952,0.4964,1832.0,,,,,
+1723242000000,0.4962,0.4989,0.4962,0.4987,6416.0,,,,,
+1723242300000,0.499,0.5003,0.4986,0.4999,6208.0,,,,,
+1723242600000,0.5001,0.5021,0.4998,0.5,2022.0,,,,,
+1723242900000,0.4998,0.5001,0.4976,0.4976,8224.0,,,,,
+1723243200000,0.4975,0.4982,0.4969,0.4969,3347.0,,,,,
+1723243500000,0.4971,0.4989,0.4968,0.4989,2150.0,,,,,
+1723243800000,0.4984,0.4997,0.4982,0.4997,2172.0,,,,,
+1723244100000,0.4993,0.5007,0.4993,0.5001,1177.0,,,,,
+1723244400000,0.5,0.5013,0.4994,0.5004,3926.0,,,,,
+1723244700000,0.5004,0.5004,0.4984,0.4988,1962.0,,,,,
+1723245000000,0.4983,0.4988,0.4974,0.4974,2535.0,,,,,
+1723245300000,0.4971,0.4976,0.4965,0.4968,4307.0,,,,,
+1723245600000,0.4962,0.4966,0.4953,0.4954,827.0,,,,,
+1723245900000,0.4955,0.4984,0.4955,0.4978,1419.0,,,,,
+1723246200000,0.4973,0.5011,0.497,0.5011,7018.0,,,,,
+1723246500000,0.5004,0.5019,0.4987,0.5,8812.0,,,,,
+1723246800000,0.5,0.501,0.4993,0.4997,12735.0,,,,,
+1723247100000,0.5,0.5005,0.4993,0.4996,975.0,,,,,
+1723247400000,0.4996,0.5015,0.4996,0.5015,921.0,,,,,
+1723247700000,0.5012,0.5024,0.5011,0.5013,1843.0,,,,,
+1723248000000,0.5014,0.5015,0.4996,0.4999,2141.0,,,,,
+1723248300000,0.5001,0.5017,0.4997,0.4999,2806.0,,,,,
+1723248600000,0.5001,0.5044,0.5001,0.5043,26737.0,,,,,
+1723248900000,0.5033,0.5059,0.503,0.5051,3562.0,,,,,
+1723249200000,0.5049,0.5131,0.5049,0.5117,74153.0,,,,,
+1723249500000,0.5115,0.5124,0.5067,0.5077,23120.0,,,,,
+1723249800000,0.5061,0.5062,0.5035,0.5048,9681.0,,,,,
+1723250100000,0.504,0.5053,0.5016,0.5025,3286.0,,,,,
+1723250400000,0.5025,0.5029,0.5006,0.5022,3149.0,,,,,
+1723250700000,0.5022,0.5042,0.5016,0.5024,9339.0,,,,,
+1723251000000,0.5016,0.5024,0.501,0.5016,338.0,,,,,
+1723251300000,0.502,0.502,0.5007,0.5008,2580.0,,,,,
+1723251600000,0.5012,0.5029,0.5,0.5024,7764.0,,,,,
+1723251900000,0.5025,0.5032,0.5017,0.5021,9035.0,,,,,
+1723252200000,0.5019,0.5073,0.5019,0.5073,7873.0,,,,,
+1723252500000,0.5068,0.5069,0.5054,0.5058,6976.0,,,,,
+1723252800000,0.5059,0.5059,0.5036,0.5052,5341.0,,,,,
+1723253100000,0.5051,0.5053,0.504,0.504,570.0,,,,,
+1723253400000,0.5043,0.5092,0.5042,0.5069,17374.0,,,,,
+1723253700000,0.5066,0.5067,0.5038,0.5053,3713.0,,,,,
+1723254000000,0.5059,0.5075,0.5052,0.5066,816.0,,,,,
+1723254300000,0.5068,0.5069,0.505,0.5064,1782.0,,,,,
+1723254600000,0.5051,0.5055,0.5043,0.5044,8840.0,,,,,
+1723254900000,0.5045,0.5052,0.504,0.5042,1774.0,,,,,
+1723255200000,0.5043,0.5057,0.5034,0.5057,3975.0,,,,,
+1723255500000,0.506,0.5068,0.5057,0.5057,3813.0,,,,,
+1723255800000,0.5058,0.5065,0.5058,0.5065,590.0,,,,,
+1723256100000,0.5068,0.5082,0.5068,0.5082,19248.0,,,,,
+1723256400000,0.5083,0.509,0.5074,0.5078,5195.0,,,,,
+1723256700000,0.5082,0.5084,0.5073,0.5075,1075.0,,,,,
+1723257000000,0.5072,0.5077,0.5047,0.5076,11538.0,,,,,
+1723257300000,0.5078,0.5096,0.5069,0.5095,5540.0,,,,,
+1723257600000,0.5096,0.5096,0.5083,0.5083,5105.0,,,,,
+1723257900000,0.5081,0.5108,0.5076,0.5081,20244.0,,,,,
+1723258200000,0.5085,0.5094,0.507,0.5093,6825.0,,,,,
+1723258500000,0.5093,0.5098,0.5088,0.5091,1361.0,,,,,
+1723258800000,0.5091,0.5103,0.5078,0.5088,10073.0,,,,,
+1723259100000,0.5089,0.5093,0.5081,0.509,2522.0,,,,,
+1723259400000,0.5085,0.5085,0.5066,0.5073,1422.0,,,,,
+1723259700000,0.507,0.5075,0.5057,0.5057,8206.0,,,,,
+1723260000000,0.5052,0.5052,0.5043,0.5044,1659.0,,,,,
+1723260300000,0.5044,0.5051,0.5037,0.5043,7773.0,,,,,
+1723260600000,0.5044,0.5058,0.5032,0.5041,18909.0,,,,,
+1723260900000,0.5045,0.5063,0.5045,0.5059,1528.0,,,,,
+1723261200000,0.506,0.5068,0.5041,0.5068,1736.0,,,,,
+1723261500000,0.5062,0.5069,0.5058,0.5061,918.0,,,,,
+1723261800000,0.5061,0.5069,0.506,0.5065,3075.0,,,,,
+1723262100000,0.5065,0.5065,0.5054,0.5054,2015.0,,,,,
+1723262400000,0.5057,0.5063,0.5034,0.5036,2132.0,,,,,
+1723262700000,0.5036,0.5042,0.5034,0.5036,5285.0,,,,,
+1723263000000,0.5037,0.504,0.5018,0.5018,4402.0,,,,,
+1723263300000,0.5024,0.5042,0.5024,0.504,1232.0,,,,,
+1723263600000,0.5041,0.5046,0.5027,0.5032,2022.0,,,,,
+1723263900000,0.5032,0.5037,0.5027,0.5027,4058.0,,,,,
+1723264200000,0.5031,0.5033,0.5019,0.5019,484.0,,,,,
+1723264500000,0.5018,0.5027,0.5016,0.5023,4313.0,,,,,
+1723264800000,0.5019,0.5023,0.5015,0.5021,1226.0,,,,,
+1723265100000,0.5021,0.5021,0.5,0.5,4701.0,,,,,
+1723265400000,0.4997,0.5005,0.4991,0.5005,4203.0,,,,,
+1723265700000,0.5007,0.5017,0.5007,0.5017,1248.0,,,,,
+1723266000000,0.5015,0.5015,0.4994,0.4997,3981.0,,,,,
+1723266300000,0.4998,0.4998,0.4987,0.4989,1622.0,,,,,
+1723266600000,0.4992,0.4998,0.4989,0.4995,8218.0,,,,,
+1723266900000,0.4996,0.501,0.4992,0.4998,5343.0,,,,,
+1723267200000,0.4998,0.5,0.4991,0.4999,618.0,,,,,
+1723267500000,0.5004,0.5008,0.5004,0.5005,4467.0,,,,,
+1723267800000,0.5004,0.5011,0.4999,0.5004,3111.0,,,,,
+1723268100000,0.5003,0.5006,0.4993,0.4998,1120.0,,,,,
+1723268400000,0.4999,0.5008,0.4994,0.5004,2104.0,,,,,
+1723268700000,0.5006,0.5017,0.5004,0.5017,4587.0,,,,,
+1723269000000,0.5017,0.5025,0.5012,0.5012,604.0,,,,,
+1723269300000,0.5013,0.5022,0.5009,0.5009,1625.0,,,,,
+1723269600000,0.5014,0.5022,0.5001,0.5011,5155.0,,,,,
+1723269900000,0.5005,0.501,0.5005,0.501,477.0,,,,,
+1723270200000,0.5016,0.5026,0.5016,0.5026,3089.0,,,,,
+1723270500000,0.5029,0.5036,0.5029,0.5036,1795.0,,,,,
+1723270800000,0.5036,0.5036,0.5021,0.5023,4247.0,,,,,
+1723271100000,0.5025,0.5036,0.5024,0.5027,3247.0,,,,,
+1723271400000,0.5024,0.5029,0.5005,0.502,23658.0,,,,,
+1723271700000,0.5023,0.5031,0.5019,0.503,3213.0,,,,,
+1723272000000,0.5031,0.5046,0.5027,0.5032,4173.0,,,,,
+1723272300000,0.5034,0.505,0.5034,0.5043,3068.0,,,,,
+1723272600000,0.5042,0.5061,0.5042,0.5061,6418.0,,,,,
+1723272900000,0.5062,0.508,0.5062,0.508,35500.0,,,,,
+1723273200000,0.5069,0.5085,0.5067,0.5077,4137.0,,,,,
+1723273500000,0.5078,0.5079,0.5064,0.5067,3767.0,,,,,
+1723273800000,0.5064,0.509,0.5064,0.509,2017.0,,,,,
+1723274100000,0.5088,0.5096,0.507,0.5088,3382.0,,,,,
+1723274400000,0.5086,0.5096,0.5081,0.5089,2332.0,,,,,
+1723274700000,0.5087,0.5087,0.5059,0.506,4415.0,,,,,
+1723275000000,0.5057,0.5067,0.5055,0.5061,1521.0,,,,,
+1723275300000,0.5059,0.5068,0.5054,0.5068,625.0,,,,,
+1723275600000,0.507,0.5086,0.5068,0.5086,3851.0,,,,,
+1723275900000,0.5087,0.5105,0.5082,0.5094,2498.0,,,,,
+1723276200000,0.5089,0.5108,0.5089,0.5098,5298.0,,,,,
+1723276500000,0.5097,0.5111,0.5096,0.511,1044.0,,,,,
+1723276800000,0.5107,0.5113,0.5095,0.5099,4632.0,,,,,
+1723277100000,0.5098,0.5123,0.5094,0.5097,33043.0,,,,,
+1723277400000,0.509,0.509,0.5079,0.5079,1067.0,,,,,
+1723277700000,0.5079,0.5079,0.5065,0.5072,5584.0,,,,,
+1723278000000,0.5068,0.5076,0.5066,0.5073,1589.0,,,,,
+1723278300000,0.5072,0.5091,0.5072,0.5091,3747.0,,,,,
+1723278600000,0.5093,0.5093,0.5077,0.5081,6519.0,,,,,
+1723278900000,0.5073,0.5074,0.5053,0.5056,6161.0,,,,,
+1723279200000,0.5056,0.5057,0.5046,0.5057,10613.0,,,,,
+1723279500000,0.506,0.5076,0.506,0.5061,500.0,,,,,
+1723279800000,0.5059,0.507,0.5056,0.5069,4839.0,,,,,
+1723280100000,0.5061,0.5064,0.5056,0.5064,6989.0,,,,,
+1723280400000,0.5065,0.5086,0.5065,0.5086,2940.0,,,,,
+1723280700000,0.5087,0.5096,0.5077,0.5083,4390.0,,,,,
+1723281000000,0.5085,0.5098,0.5078,0.5093,6434.0,,,,,
+1723281300000,0.5093,0.51,0.5089,0.509,2835.0,,,,,
+1723281600000,0.5091,0.5095,0.5083,0.5088,2171.0,,,,,
+1723281900000,0.5093,0.5095,0.509,0.5095,1712.0,,,,,
+1723282200000,0.5095,0.5135,0.5095,0.5131,11612.0,,,,,
+1723282500000,0.5122,0.5149,0.5122,0.5143,16604.0,,,,,
+1723282800000,0.5142,0.5147,0.5128,0.5129,4883.0,,,,,
+1723283100000,0.5127,0.5148,0.5127,0.5148,17732.0,,,,,
+1723283400000,0.5146,0.5157,0.5145,0.5147,18550.0,,,,,
+1723283700000,0.5147,0.5147,0.5136,0.5136,644.0,,,,,
+1723284000000,0.5136,0.5156,0.5136,0.5155,23285.0,,,,,
+1723284300000,0.5156,0.518,0.5156,0.5169,17486.0,,,,,
+1723284600000,0.5176,0.5179,0.5173,0.5173,7183.0,,,,,
+1723284900000,0.5177,0.5207,0.5175,0.5188,59645.0,,,,,
+1723285200000,0.5186,0.5191,0.5174,0.5179,7221.0,,,,,
+1723285500000,0.5179,0.5179,0.5147,0.5161,4153.0,,,,,
+1723285800000,0.5161,0.5161,0.514,0.514,6966.0,,,,,
+1723286100000,0.5142,0.5196,0.5138,0.5196,11019.0,,,,,
+1723286400000,0.5193,0.5193,0.5181,0.5186,8771.0,,,,,
+1723286700000,0.5189,0.5226,0.5188,0.5217,38495.0,,,,,
+1723287000000,0.5216,0.5231,0.521,0.5226,6899.0,,,,,
+1723287300000,0.5225,0.5225,0.5202,0.5206,6517.0,,,,,
+1723287600000,0.5207,0.5224,0.5199,0.5214,5766.0,,,,,
+1723287900000,0.5218,0.5237,0.5213,0.5231,8629.0,,,,,
+1723288200000,0.5229,0.5252,0.5229,0.523,21730.0,,,,,
+1723288500000,0.5227,0.5266,0.5227,0.5261,36611.0,,,,,
+1723288800000,0.5255,0.5258,0.5241,0.5252,3869.0,,,,,
+1723289100000,0.5248,0.5282,0.5238,0.5238,78470.0,,,,,
+1723289400000,0.524,0.5254,0.524,0.5252,32470.0,,,,,
+1723289700000,0.5241,0.5271,0.5241,0.5257,13902.0,,,,,
+1723290000000,0.5257,0.5266,0.5252,0.5252,5647.0,,,,,
+1723290300000,0.525,0.5277,0.5248,0.5259,31765.0,,,,,
+1723290600000,0.5262,0.5272,0.5262,0.5266,3014.0,,,,,
+1723290900000,0.5268,0.5298,0.5267,0.5295,22030.0,,,,,
+1723291200000,0.5293,0.5295,0.5268,0.5274,13059.0,,,,,
+1723291500000,0.5276,0.5276,0.5244,0.5254,17358.0,,,,,
+1723291800000,0.5253,0.5253,0.5238,0.5253,9503.0,,,,,
+1723292100000,0.525,0.5306,0.525,0.5299,42083.0,,,,,
+1723292400000,0.5297,0.5314,0.5291,0.531,5362.0,,,,,
+1723292700000,0.531,0.5316,0.528,0.5297,8053.0,,,,,
+1723293000000,0.5296,0.5324,0.5296,0.5313,33007.0,,,,,
+1723293300000,0.531,0.5316,0.5294,0.531,18636.0,,,,,
+1723293600000,0.5308,0.5335,0.5307,0.5316,29642.0,,,,,
+1723293900000,0.5319,0.5394,0.5319,0.5371,141978.0,,,,,
+1723294200000,0.5371,0.5372,0.5335,0.5367,58050.0,,,,,
+1723294500000,0.5366,0.5384,0.5363,0.5381,29182.0,,,,,
+1723294800000,0.5378,0.5394,0.5363,0.5363,30326.0,,,,,
+1723295100000,0.5362,0.5378,0.5354,0.5374,21699.0,,,,,
+1723295400000,0.5363,0.5365,0.5312,0.5328,45172.0,,,,,
+1723295700000,0.5319,0.5343,0.53,0.5342,34033.0,,,,,
+1723296000000,0.5339,0.5385,0.5339,0.5375,18768.0,,,,,
+1723296300000,0.5368,0.5376,0.5357,0.5361,56265.0,,,,,
+1723296600000,0.536,0.5415,0.536,0.5395,115914.0,,,,,
+1723296900000,0.5395,0.5415,0.5375,0.5409,76448.0,,,,,
+1723297200000,0.5404,0.542,0.5382,0.5409,33055.0,,,,,
+1723297500000,0.5407,0.5449,0.5405,0.5448,96816.0,,,,,
+1723297800000,0.5443,0.5456,0.5429,0.5435,66137.0,,,,,
+1723298100000,0.5432,0.5449,0.5411,0.5445,161478.0,,,,,
+1723298400000,0.5443,0.546,0.5426,0.5436,74946.0,,,,,
+1723298700000,0.5436,0.5479,0.5436,0.5475,81349.0,,,,,
+1723299000000,0.5476,0.5521,0.5476,0.552,105660.0,,,,,
+1723299300000,0.5519,0.5547,0.5461,0.5492,346065.0,,,,,
+1723299600000,0.5492,0.5532,0.5479,0.5527,125679.0,,,,,
+1723299900000,0.5526,0.5548,0.5504,0.5532,162484.0,,,,,
+1723300200000,0.553,0.5585,0.5528,0.5551,152824.0,,,,,
+1723300500000,0.5551,0.5614,0.5541,0.559,257337.0,,,,,
+1723300800000,0.559,0.5615,0.5567,0.5602,111951.0,,,,,
+1723301100000,0.5602,0.5631,0.554,0.5565,243122.0,,,,,
+1723301400000,0.5567,0.5571,0.5539,0.5571,66449.0,,,,,
+1723301700000,0.5568,0.5577,0.5532,0.555,34955.0,,,,,
+1723302000000,0.5557,0.5681,0.555,0.5665,240481.0,,,,,
+1723302300000,0.5665,0.5729,0.5649,0.5717,342127.0,,,,,
+1723302600000,0.5717,0.5733,0.5671,0.5713,240283.0,,,,,
+1723302900000,0.5715,0.5735,0.568,0.5695,174487.0,,,,,
+1723303200000,0.5694,0.574,0.5686,0.5716,132932.0,,,,,
+1723303500000,0.5709,0.5788,0.5708,0.5784,267523.0,,,,,
+1723303800000,0.5781,0.5798,0.5726,0.5747,166085.0,,,,,
+1723304100000,0.5743,0.5773,0.573,0.5749,135842.0,sell,0.575112,986.8189230078575,201328,35.03397105376422
+1723304400000,0.5755,0.5762,0.5666,0.5671,175142.0,,,,,
+1723304700000,0.5664,0.5711,0.5643,0.568,157023.0,,,,,
+1723305000000,0.5681,0.5745,0.5661,0.5743,110824.0,,,,,
+1723305300000,0.5743,0.5756,0.5722,0.5749,90117.0,,,,,
+1723305600000,0.5749,0.58,0.5748,0.5772,319211.0,,,,,
+1723305900000,0.5772,0.5773,0.5677,0.5696,151123.0,,,,,
+1723306200000,0.57,0.572,0.566,0.5712,127621.0,,,,,
+1723306500000,0.5713,0.5729,0.5645,0.5672,144273.0,,,,,
+1723306800000,0.5676,0.5731,0.567,0.572,94797.0,,,,,
+1723307100000,0.5723,0.5742,0.5701,0.5742,144439.0,,,,,
+1723307400000,0.5742,0.5744,0.5677,0.5692,86604.0,,,,,
+1723307700000,0.5693,0.5721,0.5691,0.5695,73831.0,,,,,
+1723308000000,0.5698,0.5739,0.5698,0.5704,115514.0,,,,,
+1723308300000,0.57,0.5718,0.5683,0.5688,73680.0,,,,,
+1723308600000,0.5686,0.5692,0.5638,0.5669,136185.0,,,,,
+1723308900000,0.567,0.5688,0.566,0.5678,54529.0,,,,,
+1723309200000,0.5678,0.5707,0.5652,0.5655,86827.0,,,,,
+1723309500000,0.5654,0.5666,0.5638,0.5666,38864.0,,,,,
+1723309800000,0.5666,0.5681,0.5642,0.566,99797.0,,,,,
+1723310100000,0.566,0.566,0.5611,0.564,86808.0,,,,,
+1723310400000,0.5642,0.5644,0.5615,0.5628,40626.0,,,,,
+1723310700000,0.5633,0.5648,0.5633,0.5644,38057.0,,,,,
+1723311000000,0.5644,0.5651,0.5615,0.5637,100998.0,,,,,
+1723311300000,0.564,0.5734,0.5631,0.5726,139356.0,,,,,
+1723311600000,0.5724,0.5726,0.5701,0.5713,41080.0,,,,,
+1723311900000,0.5713,0.5742,0.57,0.5733,93232.0,,,,,
+1723312200000,0.5732,0.578,0.572,0.5775,153291.0,,,,,
+1723312500000,0.5775,0.579,0.5751,0.577,105924.0,,,,,
+1723312800000,0.5771,0.5827,0.5759,0.582,204263.0,,,,,
+1723313100000,0.582,0.5856,0.5801,0.5831,193434.0,,,,,
+1723313400000,0.583,0.5851,0.5828,0.5836,125070.0,,,,,
+1723313700000,0.5839,0.5914,0.581,0.5903,247445.0,,,,,
+1723314000000,0.5904,0.592,0.5845,0.5865,325487.0,,,,,
+1723314300000,0.5865,0.5927,0.5865,0.5904,94420.0,,,,,
+1723314600000,0.5901,0.5984,0.5888,0.5947,386302.0,,,,,
+1723314900000,0.5947,0.5948,0.5866,0.59,168668.0,,,,,
+1723315200000,0.5899,0.5947,0.5865,0.5938,153512.0,,,,,
+1723315500000,0.5948,0.6035,0.5941,0.595,374079.0,,,,,
+1723315800000,0.5949,0.5961,0.5923,0.5925,105075.0,,,,,
+1723316100000,0.5922,0.5975,0.5908,0.5935,183082.0,,,,,
+1723316400000,0.5936,0.5951,0.5871,0.5884,162639.0,,,,,
+1723316700000,0.5878,0.59,0.5852,0.5882,79734.0,,,,,
+1723317000000,0.5885,0.5912,0.5869,0.5897,119971.0,,,,,
+1723317300000,0.5899,0.5975,0.5867,0.5965,98255.0,,,,,
+1723317600000,0.5964,0.5982,0.595,0.5952,182524.0,,,,,
+1723317900000,0.595,0.5956,0.5905,0.5925,78686.0,,,,,
+1723318200000,0.5929,0.595,0.5906,0.5943,46542.0,,,,,
+1723318500000,0.594,0.5943,0.5912,0.5931,42864.0,,,,,
+1723318800000,0.5932,0.5938,0.5912,0.5933,39203.0,,,,,
+1723319100000,0.5939,0.595,0.59,0.591,70794.0,,,,,
+1723319400000,0.591,0.5921,0.5899,0.5908,51013.0,,,,,
+1723319700000,0.5907,0.5949,0.5905,0.5943,46584.0,,,,,
+1723320000000,0.5943,0.5951,0.5921,0.5924,30681.0,,,,,
+1723320300000,0.5926,0.5948,0.5919,0.594,65275.0,,,,,
+1723320600000,0.5942,0.5965,0.5917,0.5943,102641.0,,,,,
+1723320900000,0.5941,0.5942,0.59,0.5905,73997.0,,,,,
+1723321200000,0.5901,0.5917,0.5889,0.5905,37443.0,,,,,
+1723321500000,0.5904,0.5915,0.5898,0.5905,27558.0,,,,,
+1723321800000,0.5907,0.5907,0.5872,0.5895,104878.0,,,,,
+1723322100000,0.5895,0.5895,0.587,0.5881,70018.0,,,,,
+1723322400000,0.5883,0.5884,0.5856,0.5859,34900.0,,,,,
+1723322700000,0.586,0.5863,0.5828,0.5835,54392.0,,,,,
+1723323000000,0.5838,0.5846,0.5809,0.5832,39398.0,,,,,
+1723323300000,0.5832,0.5833,0.5789,0.5799,103158.0,,,,,
+1723323600000,0.579,0.579,0.576,0.5764,131515.0,,,,,
+1723323900000,0.5763,0.5797,0.5759,0.5773,41227.0,,,,,
+1723324200000,0.5772,0.5812,0.5768,0.5795,83820.0,,,,,
+1723324500000,0.5799,0.5838,0.5777,0.5824,68493.0,,,,,
+1723324800000,0.5825,0.5851,0.5816,0.5822,45804.0,,,,,
+1723325100000,0.5821,0.5844,0.5813,0.5835,20032.0,,,,,
+1723325400000,0.5839,0.5844,0.5783,0.5785,58586.0,,,,,
+1723325700000,0.5786,0.5812,0.5776,0.5784,32554.0,,,,,
+1723326000000,0.578,0.5784,0.5757,0.5761,56352.0,,,,,
+1723326300000,0.5759,0.5793,0.5757,0.5776,70690.0,,,,,
+1723326600000,0.5776,0.5776,0.5752,0.5769,61886.0,,,,,
+1723326900000,0.5769,0.577,0.5748,0.5766,48660.0,,,,,
+1723327200000,0.5767,0.5784,0.5745,0.5762,40017.0,,,,,
+1723327500000,0.5761,0.5779,0.5759,0.5771,50692.0,,,,,
+1723327800000,0.5772,0.5793,0.5768,0.5788,49136.0,,,,,
+1723328100000,0.5787,0.5815,0.5782,0.58,30779.0,,,,,
+1723328400000,0.5801,0.5836,0.5796,0.5831,47922.0,,,,,
+1723328700000,0.583,0.583,0.5806,0.581,29723.0,,,,,
+1723329000000,0.5813,0.5822,0.5804,0.5822,30795.0,,,,,
+1723329300000,0.5822,0.5858,0.5822,0.5848,41735.0,,,,,
+1723329600000,0.5854,0.5878,0.5849,0.585,104426.0,,,,,
+1723329900000,0.5851,0.5854,0.5838,0.5839,35265.0,,,,,
+1723330200000,0.584,0.5856,0.5823,0.5847,27768.0,,,,,
+1723330500000,0.5848,0.585,0.582,0.5836,53773.0,,,,,
+1723330800000,0.5836,0.5848,0.5817,0.582,25525.0,,,,,
+1723331100000,0.582,0.5869,0.5812,0.5869,52104.0,,,,,
+1723331400000,0.5867,0.5874,0.5832,0.5832,20296.0,,,,,
+1723331700000,0.583,0.5853,0.5828,0.5829,39872.0,,,,,
+1723332000000,0.5826,0.5833,0.5822,0.5822,7574.0,,,,,
+1723332300000,0.5824,0.5842,0.582,0.5842,11680.0,,,,,
+1723332600000,0.5841,0.587,0.5836,0.5868,45751.0,,,,,
+1723332900000,0.5866,0.5866,0.584,0.5846,27347.0,,,,,
+1723333200000,0.5849,0.5851,0.5833,0.5844,32097.0,,,,,
+1723333500000,0.5845,0.587,0.5845,0.5863,22692.0,,,,,
+1723333800000,0.5869,0.5885,0.5858,0.5875,64937.0,,,,,
+1723334100000,0.5876,0.5876,0.586,0.5866,23756.0,,,,,
+1723334400000,0.5869,0.587,0.582,0.5846,102147.0,,,,,
+1723334700000,0.5846,0.5847,0.5818,0.5842,45245.0,,,,,
+1723335000000,0.5841,0.5841,0.5804,0.5819,57653.0,,,,,
+1723335300000,0.5824,0.5901,0.5824,0.5849,384450.0,,,,,
+1723335600000,0.5848,0.5856,0.583,0.5851,11018.0,,,,,
+1723335900000,0.5846,0.5909,0.5829,0.5902,186862.0,,,,,
+1723336200000,0.5902,0.5909,0.5877,0.5883,46221.0,,,,,
+1723336500000,0.588,0.5944,0.5878,0.5936,114367.0,,,,,
+1723336800000,0.5936,0.5964,0.5912,0.5926,66932.0,,,,,
+1723337100000,0.5921,0.5943,0.5902,0.5941,15591.0,,,,,
+1723337400000,0.594,0.5947,0.5927,0.5929,46656.0,,,,,
+1723337700000,0.5928,0.5933,0.5912,0.5924,63065.0,,,,,
+1723338000000,0.5923,0.5933,0.5886,0.5899,65968.0,,,,,
+1723338300000,0.5897,0.591,0.5886,0.591,31983.0,,,,,
+1723338600000,0.5907,0.5928,0.5894,0.5921,41062.0,,,,,
+1723338900000,0.5921,0.5929,0.5901,0.5901,43508.0,,,,,
+1723339200000,0.5898,0.5899,0.5874,0.5893,66519.0,,,,,
+1723339500000,0.5892,0.5907,0.5886,0.5897,34228.0,,,,,
+1723339800000,0.5896,0.5906,0.5881,0.5906,32197.0,,,,,
+1723340100000,0.5905,0.591,0.5884,0.5896,25763.0,,,,,
+1723340400000,0.5895,0.5912,0.5892,0.5896,13414.0,,,,,
+1723340700000,0.5896,0.5896,0.5877,0.5895,17402.0,,,,,
+1723341000000,0.5897,0.5907,0.5895,0.5906,6631.0,,,,,
+1723341300000,0.5906,0.5927,0.5905,0.5922,28550.0,,,,,
+1723341600000,0.5924,0.5924,0.5901,0.5905,15766.0,,,,,
+1723341900000,0.5907,0.5921,0.5904,0.5908,6763.0,,,,,
+1723342200000,0.5911,0.5911,0.589,0.5893,13264.0,,,,,
+1723342500000,0.5894,0.5913,0.5894,0.5899,14048.0,,,,,
+1723342800000,0.5896,0.5909,0.5894,0.5898,3635.0,,,,,
+1723343100000,0.5898,0.5898,0.5877,0.5886,23353.0,,,,,
+1723343400000,0.5886,0.5914,0.5886,0.5888,14096.0,,,,,
+1723343700000,0.5888,0.5895,0.5878,0.5892,4677.0,,,,,
+1723344000000,0.5891,0.59,0.5887,0.5891,3165.0,,,,,
+1723344300000,0.5892,0.5892,0.5864,0.5874,51786.0,,,,,
+1723344600000,0.5875,0.5875,0.5866,0.5874,19191.0,,,,,
+1723344900000,0.5874,0.5892,0.5874,0.5878,14746.0,,,,,
+1723345200000,0.5877,0.59,0.5868,0.59,22018.0,,,,,
+1723345500000,0.59,0.5909,0.5888,0.589,21509.0,,,,,
+1723345800000,0.5893,0.5893,0.5874,0.5877,18299.0,,,,,
+1723346100000,0.5874,0.5881,0.587,0.5879,22709.0,,,,,
+1723346400000,0.5879,0.589,0.5878,0.5885,18977.0,,,,,
+1723346700000,0.5887,0.5913,0.5886,0.5906,52563.0,,,,,
+1723347000000,0.5904,0.594,0.5904,0.5924,45761.0,,,,,
+1723347300000,0.5925,0.5931,0.5919,0.5919,24284.0,,,,,
+1723347600000,0.5918,0.5983,0.5914,0.5918,119904.0,,,,,
+1723347900000,0.5916,0.5919,0.5901,0.5908,37101.0,,,,,
+1723348200000,0.5903,0.5905,0.5876,0.5881,32208.0,,,,,
+1723348500000,0.5881,0.5889,0.5875,0.5878,25274.0,,,,,
+1723348800000,0.5877,0.5881,0.5863,0.5871,62017.0,,,,,
+1723349100000,0.5875,0.5879,0.5872,0.5873,11057.0,,,,,
+1723349400000,0.5872,0.5872,0.5829,0.5834,68199.0,,,,,
+1723349700000,0.5833,0.5843,0.582,0.5824,29093.0,,,,,
+1723350000000,0.5824,0.5826,0.5802,0.5816,48074.0,,,,,
+1723350300000,0.5817,0.5823,0.5804,0.5819,23643.0,,,,,
+1723350600000,0.5819,0.5824,0.5806,0.5808,31642.0,buy,0.58115,511.71420014809814,288206,0.0
+1723350900000,0.581,0.5813,0.5772,0.5781,59714.0,,,,,
+1723351200000,0.5781,0.579,0.5779,0.5788,10762.0,,,,,
+1723351500000,0.5788,0.5789,0.5773,0.5773,12270.0,,,,,
+1723351800000,0.5776,0.5785,0.5774,0.5784,4934.0,,,,,
+1723352100000,0.5785,0.5788,0.5774,0.5776,7678.0,,,,,
+1723352400000,0.5774,0.581,0.5771,0.5808,26773.0,,,,,
+1723352700000,0.5804,0.5821,0.5804,0.5812,12655.0,,,,,
+1723353000000,0.5811,0.5837,0.5803,0.5828,23046.0,,,,,
+1723353300000,0.5828,0.5833,0.5817,0.582,8868.0,,,,,
+1723353600000,0.582,0.5822,0.581,0.5822,10372.0,,,,,
+1723353900000,0.5823,0.585,0.5823,0.5844,9538.0,,,,,
+1723354200000,0.5846,0.5846,0.5833,0.584,5102.0,,,,,
+1723354500000,0.5838,0.5844,0.5833,0.5838,5837.0,,,,,
+1723354800000,0.5839,0.5853,0.5839,0.5843,12862.0,,,,,
+1723355100000,0.5847,0.5856,0.5842,0.5852,16698.0,,,,,
+1723355400000,0.5854,0.5867,0.5838,0.5843,22877.0,,,,,
+1723355700000,0.5843,0.5853,0.584,0.5851,18852.0,,,,,
+1723356000000,0.5851,0.5857,0.5846,0.5849,17680.0,,,,,
+1723356300000,0.585,0.5867,0.5837,0.5864,9586.0,,,,,
+1723356600000,0.5865,0.5866,0.5848,0.5849,8135.0,,,,,
+1723356900000,0.5851,0.5854,0.5841,0.5851,12040.0,,,,,
+1723357200000,0.5852,0.5853,0.5815,0.5818,22436.0,,,,,
+1723357500000,0.582,0.5835,0.5817,0.5823,24518.0,,,,,
+1723357800000,0.5823,0.5837,0.5819,0.5831,45437.0,,,,,
+1723358100000,0.5835,0.5866,0.5835,0.5861,29930.0,,,,,
+1723358400000,0.5861,0.5864,0.5849,0.5856,3395.0,,,,,
+1723358700000,0.5858,0.5883,0.5858,0.587,11148.0,,,,,
+1723359000000,0.5866,0.5881,0.5864,0.5868,25014.0,,,,,
+1723359300000,0.5864,0.5875,0.5864,0.5875,4364.0,,,,,
+1723359600000,0.5876,0.5887,0.5875,0.5876,6650.0,,,,,
+1723359900000,0.5877,0.5887,0.5871,0.5871,12925.0,,,,,
+1723360200000,0.587,0.5877,0.5858,0.5877,27057.0,,,,,
+1723360500000,0.5875,0.588,0.5868,0.587,23344.0,,,,,
+1723360800000,0.587,0.5882,0.5865,0.5881,28801.0,,,,,
+1723361100000,0.5878,0.5883,0.5865,0.5865,8640.0,,,,,
+1723361400000,0.5868,0.5887,0.5868,0.5881,4434.0,,,,,
+1723361700000,0.5883,0.5898,0.5874,0.5885,39800.0,,,,,
+1723362000000,0.5886,0.5887,0.5866,0.587,11368.0,,,,,
+1723362300000,0.5865,0.5876,0.5864,0.5867,11044.0,,,,,
+1723362600000,0.5868,0.5869,0.5858,0.5864,3492.0,,,,,
+1723362900000,0.5865,0.5881,0.5861,0.5871,10044.0,,,,,
+1723363200000,0.587,0.5878,0.5862,0.5865,18723.0,,,,,
+1723363500000,0.5861,0.5861,0.5844,0.5848,21403.0,,,,,
+1723363800000,0.5849,0.5876,0.5848,0.5854,27410.0,,,,,
+1723364100000,0.5856,0.5872,0.5848,0.5852,19154.0,,,,,
+1723364400000,0.585,0.5855,0.5843,0.5852,26313.0,,,,,
+1723364700000,0.5854,0.5857,0.5837,0.5837,9616.0,,,,,
+1723365000000,0.5841,0.5844,0.5828,0.5828,7178.0,,,,,
+1723365300000,0.5828,0.584,0.5826,0.5832,40594.0,,,,,
+1723365600000,0.583,0.5854,0.5828,0.5843,16181.0,,,,,
+1723365900000,0.5841,0.588,0.5841,0.5872,18741.0,,,,,
+1723366200000,0.5872,0.5891,0.5871,0.5884,16139.0,,,,,
+1723366500000,0.5883,0.589,0.5874,0.5878,19777.0,,,,,
+1723366800000,0.588,0.5899,0.5877,0.5883,51249.0,,,,,
+1723367100000,0.5883,0.589,0.5871,0.5872,27107.0,,,,,
+1723367400000,0.5871,0.5873,0.5862,0.5864,12295.0,,,,,
+1723367700000,0.5865,0.5891,0.586,0.5891,17948.0,,,,,
+1723368000000,0.5891,0.5924,0.5891,0.5915,36147.0,,,,,
+1723368300000,0.5916,0.5925,0.5911,0.5923,31174.0,,,,,
+1723368600000,0.5925,0.5943,0.5897,0.5904,34487.0,,,,,
+1723368900000,0.5905,0.5945,0.5883,0.5888,57949.0,,,,,
+1723369200000,0.5891,0.59,0.5882,0.5888,17974.0,,,,,
+1723369500000,0.5887,0.5891,0.5878,0.5889,14945.0,,,,,
+1723369800000,0.5891,0.5899,0.5863,0.5871,23592.0,,,,,
+1723370100000,0.5873,0.5889,0.5873,0.5882,4791.0,,,,,
+1723370400000,0.588,0.588,0.5855,0.5856,10379.0,,,,,
+1723370700000,0.5857,0.587,0.585,0.587,24833.0,,,,,
+1723371000000,0.5871,0.5905,0.5871,0.5897,11357.0,,,,,
+1723371300000,0.5895,0.5914,0.5887,0.5891,28849.0,,,,,
+1723371600000,0.589,0.5891,0.587,0.5879,15466.0,,,,,
+1723371900000,0.5877,0.5899,0.587,0.5896,41324.0,,,,,
+1723372200000,0.5897,0.592,0.5894,0.5911,24009.0,,,,,
+1723372500000,0.5911,0.5912,0.5894,0.5912,9739.0,,,,,
+1723372800000,0.5908,0.5917,0.5894,0.59,22101.0,,,,,
+1723373100000,0.5902,0.5909,0.5897,0.5906,8043.0,,,,,
+1723373400000,0.5907,0.5921,0.5901,0.5903,13330.0,,,,,
+1723373700000,0.5896,0.5901,0.5877,0.5886,18553.0,,,,,
+1723374000000,0.5887,0.5888,0.5821,0.5852,56944.0,,,,,
+1723374300000,0.585,0.5893,0.5838,0.5881,80593.0,,,,,
+1723374600000,0.5875,0.5894,0.5861,0.5867,20980.0,,,,,
+1723374900000,0.587,0.588,0.585,0.586,10692.0,,,,,
+1723375200000,0.5865,0.5869,0.5803,0.5819,101528.0,,,,,
+1723375500000,0.5819,0.5842,0.5811,0.5831,28415.0,,,,,
+1723375800000,0.5828,0.5853,0.5815,0.5844,46928.0,,,,,
+1723376100000,0.5847,0.5852,0.5834,0.5839,14352.0,,,,,
+1723376400000,0.5834,0.5834,0.58,0.5806,29520.0,,,,,
+1723376700000,0.5808,0.5837,0.58,0.5828,31836.0,,,,,
+1723377000000,0.583,0.5866,0.583,0.5849,35011.0,,,,,
+1723377300000,0.5853,0.5864,0.5847,0.5849,3248.0,,,,,
+1723377600000,0.5848,0.5863,0.5836,0.5842,13631.0,,,,,
+1723377900000,0.5838,0.5841,0.5819,0.5823,14249.0,,,,,
+1723378200000,0.5823,0.5827,0.5785,0.5793,30978.0,,,,,
+1723378500000,0.5791,0.5823,0.5789,0.5813,18933.0,,,,,
+1723378800000,0.5813,0.5828,0.5809,0.5826,2403.0,,,,,
+1723379100000,0.5826,0.5838,0.5816,0.5816,7726.0,,,,,
+1723379400000,0.582,0.584,0.581,0.5811,18498.0,,,,,
+1723379700000,0.5811,0.5811,0.5788,0.5799,54540.0,,,,,
+1723380000000,0.58,0.5823,0.58,0.5816,33557.0,,,,,
+1723380300000,0.5815,0.5816,0.5779,0.578,12916.0,,,,,
+1723380600000,0.5781,0.581,0.5781,0.5801,54991.0,,,,,
+1723380900000,0.5799,0.5828,0.5799,0.5824,10484.0,,,,,
+1723381200000,0.5824,0.5824,0.5774,0.5785,44746.0,,,,,
+1723381500000,0.5788,0.5811,0.5788,0.5803,70299.0,,,,,
+1723381800000,0.5802,0.5808,0.5791,0.5808,54072.0,,,,,
+1723382100000,0.5808,0.5818,0.5786,0.5804,129516.0,,,,,
+1723382400000,0.5807,0.5834,0.5807,0.5829,19029.0,,,,,
+1723382700000,0.5829,0.5836,0.58,0.582,16705.0,,,,,
+1723383000000,0.582,0.5839,0.581,0.5828,28765.0,,,,,
+1723383300000,0.5828,0.5839,0.5826,0.5837,13738.0,,,,,
+1723383600000,0.5838,0.5842,0.5817,0.5831,29363.0,,,,,
+1723383900000,0.5829,0.585,0.5824,0.5847,21011.0,,,,,
+1723384200000,0.5842,0.5842,0.5825,0.5825,10801.0,,,,,
+1723384500000,0.5824,0.5836,0.5823,0.5824,5559.0,,,,,
+1723384800000,0.5824,0.5833,0.5803,0.5833,33861.0,,,,,
+1723385100000,0.5834,0.5835,0.5803,0.5806,18774.0,,,,,
+1723385400000,0.5806,0.5818,0.5796,0.5814,29065.0,,,,,
+1723385700000,0.5819,0.5843,0.5809,0.5842,27044.0,,,,,
+1723386000000,0.5843,0.5868,0.5841,0.5852,45445.0,,,,,
+1723386300000,0.5852,0.5853,0.5832,0.584,36025.0,,,,,
+1723386600000,0.5841,0.5849,0.5831,0.5841,6542.0,,,,,
+1723386900000,0.5844,0.5855,0.5823,0.5827,16468.0,,,,,
+1723387200000,0.5827,0.5827,0.5799,0.5805,34746.0,,,,,
+1723387500000,0.5803,0.5812,0.5764,0.5767,45218.0,,,,,
+1723387800000,0.577,0.5774,0.5741,0.5742,19314.0,,,,,
+1723388100000,0.5745,0.5747,0.5711,0.5734,70584.0,,,,,
+1723388400000,0.5734,0.5742,0.5712,0.5716,42743.0,,,,,
+1723388700000,0.5716,0.5742,0.5711,0.5716,76257.0,,,,,
+1723389000000,0.5714,0.5752,0.5713,0.574,49770.0,,,,,
+1723389300000,0.5741,0.5766,0.573,0.5753,16316.0,,,,,
+1723389600000,0.5752,0.5791,0.5745,0.5786,27959.0,,,,,
+1723389900000,0.5782,0.5793,0.5775,0.5793,8008.0,,,,,
+1723390200000,0.5793,0.58,0.5764,0.5769,16325.0,,,,,
+1723390500000,0.5769,0.5773,0.5756,0.5763,6293.0,,,,,
+1723390800000,0.5763,0.5774,0.5756,0.5758,5289.0,,,,,
+1723391100000,0.5766,0.577,0.5744,0.5747,19776.0,,,,,
+1723391400000,0.5748,0.5748,0.5712,0.5722,42410.0,,,,,
+1723391700000,0.5722,0.5723,0.5694,0.5722,35033.0,,,,,
+1723392000000,0.572,0.5749,0.57,0.5745,53109.0,,,,,
+1723392300000,0.5745,0.5747,0.5725,0.5725,25033.0,,,,,
+1723392600000,0.5725,0.5756,0.5715,0.5755,29165.0,,,,,
+1723392900000,0.5754,0.5756,0.5738,0.5745,27353.0,,,,,
+1723393200000,0.5743,0.5772,0.5743,0.5769,18513.0,,,,,
+1723393500000,0.5765,0.5768,0.5752,0.5755,10243.0,,,,,
+1723393800000,0.5754,0.5768,0.575,0.5767,7667.0,,,,,
+1723394100000,0.5767,0.5781,0.576,0.5768,6619.0,,,,,
+1723394400000,0.5766,0.5771,0.576,0.5771,2324.0,,,,,
+1723394700000,0.5774,0.5812,0.5771,0.5808,70776.0,,,,,
+1723395000000,0.5808,0.5832,0.5802,0.5802,20344.0,,,,,
+1723395300000,0.5802,0.5809,0.58,0.58,2220.0,,,,,
+1723395600000,0.5799,0.5811,0.5792,0.5798,11083.0,,,,,
+1723395900000,0.5797,0.5804,0.5788,0.5794,13890.0,,,,,
+1723396200000,0.579,0.5793,0.5775,0.5786,14619.0,,,,,
+1723396500000,0.5784,0.5792,0.578,0.5787,6457.0,,,,,
+1723396800000,0.579,0.579,0.5778,0.5779,5619.0,,,,,
+1723397100000,0.5778,0.5778,0.5747,0.5756,14348.0,,,,,
+1723397400000,0.5754,0.5757,0.5743,0.5753,8286.0,,,,,
+1723397700000,0.5757,0.5762,0.5751,0.5752,6221.0,,,,,
+1723398000000,0.5755,0.5785,0.5755,0.578,5849.0,,,,,
+1723398300000,0.578,0.5782,0.5773,0.5779,1999.0,,,,,
+1723398600000,0.5783,0.5798,0.5777,0.5785,11614.0,,,,,
+1723398900000,0.5786,0.5789,0.578,0.5782,7338.0,,,,,
+1723399200000,0.5777,0.5777,0.5756,0.5763,17752.0,,,,,
+1723399500000,0.5763,0.5771,0.5762,0.5766,7552.0,,,,,
+1723399800000,0.5763,0.5764,0.5752,0.5762,8571.0,,,,,
+1723400100000,0.5761,0.5772,0.5749,0.5769,15105.0,,,,,
+1723400400000,0.5765,0.5772,0.5746,0.5747,13777.0,,,,,
+1723400700000,0.5746,0.5758,0.5736,0.5741,10733.0,,,,,
+1723401000000,0.5741,0.5746,0.5724,0.573,6978.0,,,,,
+1723401300000,0.573,0.5742,0.573,0.5741,5031.0,,,,,
+1723401600000,0.5739,0.5746,0.5737,0.5738,3873.0,,,,,
+1723401900000,0.5739,0.5745,0.5729,0.5745,2171.0,,,,,
+1723402200000,0.5745,0.5749,0.5741,0.5745,8241.0,,,,,
+1723402500000,0.5744,0.5767,0.5744,0.5766,15146.0,,,,,
+1723402800000,0.5767,0.577,0.5756,0.576,10683.0,,,,,
+1723403100000,0.5758,0.5761,0.5726,0.5728,9701.0,,,,,
+1723403400000,0.5727,0.5729,0.5703,0.5707,9786.0,,,,,
+1723403700000,0.5707,0.5711,0.567,0.5682,37944.0,,,,,
+1723404000000,0.5683,0.5695,0.5671,0.5679,39883.0,,,,,
+1723404300000,0.5679,0.5687,0.5655,0.5661,48494.0,,,,,
+1723404600000,0.5667,0.5679,0.5642,0.5648,85680.0,,,,,
+1723404900000,0.5651,0.5669,0.5651,0.5669,22787.0,,,,,
+1723405200000,0.5668,0.5689,0.5657,0.5687,19705.0,,,,,
+1723405500000,0.5689,0.5691,0.5668,0.5673,13254.0,,,,,
+1723405800000,0.5674,0.5695,0.5671,0.5678,14054.0,,,,,
+1723406100000,0.5677,0.5678,0.5654,0.5658,15938.0,,,,,
+1723406400000,0.566,0.567,0.5624,0.5633,62278.0,,,,,
+1723406700000,0.5632,0.5645,0.5613,0.5623,57951.0,,,,,
+1723407000000,0.5624,0.5656,0.5616,0.565,45850.0,,,,,
+1723407300000,0.5649,0.5661,0.5624,0.5627,85870.0,,,,,
+1723407600000,0.563,0.5634,0.561,0.561,62058.0,,,,,
+1723407900000,0.5612,0.5632,0.5604,0.5625,49289.0,,,,,
+1723408200000,0.5626,0.5627,0.5582,0.5594,36524.0,,,,,
+1723408500000,0.5595,0.5633,0.5583,0.5617,69810.0,,,,,
+1723408800000,0.5617,0.5634,0.5599,0.5617,24776.0,,,,,
+1723409100000,0.5621,0.5621,0.5596,0.5603,13174.0,,,,,
+1723409400000,0.5603,0.5617,0.56,0.56,3571.0,,,,,
+1723409700000,0.56,0.561,0.5581,0.5591,11417.0,,,,,
+1723410000000,0.5591,0.5592,0.5574,0.5587,26872.0,,,,,
+1723410300000,0.5585,0.5596,0.5545,0.5557,72806.0,,,,,
+1723410600000,0.5558,0.5593,0.5556,0.558,32408.0,,,,,
+1723410900000,0.5574,0.5584,0.556,0.558,53905.0,,,,,
+1723411200000,0.5581,0.5589,0.5575,0.5578,25333.0,,,,,
+1723411500000,0.5577,0.5577,0.5559,0.5559,13290.0,,,,,
+1723411800000,0.5561,0.5569,0.5545,0.5563,9071.0,,,,,
+1723412100000,0.5563,0.5582,0.5562,0.5582,4073.0,,,,,
+1723412400000,0.5582,0.561,0.5581,0.5606,33343.0,,,,,
+1723412700000,0.5606,0.561,0.5592,0.5593,19656.0,,,,,
+1723413000000,0.5593,0.5624,0.5584,0.5619,25501.0,,,,,
+1723413300000,0.5618,0.5621,0.5604,0.5616,12198.0,,,,,
+1723413600000,0.5614,0.5653,0.5597,0.5631,45751.0,,,,,
+1723413900000,0.5623,0.5625,0.559,0.5591,11122.0,,,,,
+1723414200000,0.559,0.5605,0.5578,0.5592,12003.0,,,,,
+1723414500000,0.559,0.5593,0.558,0.5583,14564.0,,,,,
+1723414800000,0.5584,0.5587,0.5552,0.5552,6693.0,,,,,
+1723415100000,0.5549,0.5555,0.5539,0.5545,12278.0,,,,,
+1723415400000,0.5545,0.5547,0.5509,0.5534,33612.0,,,,,
+1723415700000,0.5535,0.5561,0.5528,0.5557,13283.0,,,,,
+1723416000000,0.5554,0.5574,0.555,0.5564,38394.0,,,,,
+1723416300000,0.5566,0.5594,0.5566,0.5591,9507.0,,,,,
+1723416600000,0.5586,0.5616,0.5585,0.5599,17556.0,,,,,
+1723416900000,0.5599,0.5599,0.5584,0.5587,3951.0,,,,,
+1723417200000,0.5588,0.559,0.5564,0.557,12741.0,,,,,
+1723417500000,0.5569,0.558,0.5559,0.558,14324.0,,,,,
+1723417800000,0.5579,0.558,0.5549,0.555,17219.0,,,,,
+1723418100000,0.5552,0.5561,0.5547,0.555,12743.0,,,,,
+1723418400000,0.5551,0.5563,0.555,0.5556,6317.0,,,,,
+1723418700000,0.5552,0.5566,0.5552,0.5566,2328.0,,,,,
+1723419000000,0.5565,0.5587,0.5562,0.5584,3860.0,,,,,
+1723419300000,0.558,0.558,0.5554,0.5557,21688.0,,,,,
+1723419600000,0.5555,0.5558,0.555,0.5553,9028.0,,,,,
+1723419900000,0.5552,0.5561,0.5549,0.5549,3374.0,,,,,
+1723420200000,0.5546,0.5548,0.5538,0.5543,3615.0,,,,,
+1723420500000,0.5542,0.5542,0.5525,0.5529,10186.0,,,,,
+1723420800000,0.5526,0.5536,0.5519,0.5519,29115.0,,,,,
+1723421100000,0.552,0.5523,0.5489,0.5495,70613.0,,,,,
+1723421400000,0.5493,0.5501,0.5487,0.5501,23534.0,,,,,
+1723421700000,0.5499,0.5503,0.5477,0.5494,33465.0,,,,,
+1723422000000,0.549,0.549,0.5431,0.5435,60289.0,,,,,
+1723422300000,0.5437,0.5453,0.5433,0.5433,23048.0,,,,,
+1723422600000,0.5434,0.5434,0.5385,0.5402,55236.0,,,,,
+1723422900000,0.5402,0.5468,0.5401,0.5468,33273.0,,,,,
+1723423200000,0.5466,0.5486,0.5447,0.5451,31026.0,,,,,
+1723423500000,0.5453,0.5497,0.5452,0.5471,23882.0,,,,,
+1723423800000,0.5473,0.5488,0.5463,0.5484,15136.0,,,,,
+1723424100000,0.5487,0.5501,0.5487,0.5501,7492.0,,,,,
+1723424400000,0.5502,0.5541,0.55,0.5533,40563.0,,,,,
+1723424700000,0.5533,0.5534,0.5497,0.5507,40174.0,,,,,
+1723425000000,0.5504,0.5535,0.5504,0.5534,21278.0,,,,,
+1723425300000,0.5531,0.5583,0.5528,0.5581,30817.0,,,,,
+1723425600000,0.5582,0.5584,0.5559,0.5561,3447.0,,,,,
+1723425900000,0.5561,0.5563,0.5544,0.5547,4003.0,,,,,
+1723426200000,0.5549,0.5552,0.5523,0.5536,10357.0,,,,,
+1723426500000,0.5537,0.5562,0.5533,0.5555,17891.0,,,,,
+1723426800000,0.5557,0.5593,0.5557,0.5583,23838.0,,,,,
+1723427100000,0.5584,0.5587,0.5569,0.5587,11152.0,,,,,
+1723427400000,0.5587,0.5605,0.5587,0.5605,28014.0,,,,,
+1723427700000,0.5603,0.5603,0.5578,0.5585,6969.0,,,,,
+1723428000000,0.5586,0.5586,0.5559,0.5559,5879.0,,,,,
+1723428300000,0.556,0.5562,0.5543,0.5545,9652.0,,,,,
+1723428600000,0.5546,0.5569,0.5545,0.5553,73734.0,,,,,
+1723428900000,0.5553,0.5559,0.5518,0.5528,27235.0,,,,,
+1723429200000,0.5528,0.5535,0.552,0.553,4059.0,,,,,
+1723429500000,0.5528,0.5548,0.5525,0.5537,9442.0,,,,,
+1723429800000,0.5535,0.5554,0.5534,0.5546,6775.0,,,,,
+1723430100000,0.5549,0.5567,0.5549,0.5561,7047.0,,,,,
+1723430400000,0.556,0.5561,0.5552,0.5558,8322.0,,,,,
+1723430700000,0.5565,0.5582,0.5556,0.5572,11582.0,,,,,
+1723431000000,0.557,0.557,0.5547,0.555,10369.0,,,,,
+1723431300000,0.5547,0.5569,0.5547,0.5558,8987.0,,,,,
+1723431600000,0.5556,0.5595,0.5554,0.5582,6234.0,,,,,
+1723431900000,0.5582,0.5582,0.5568,0.5575,12551.0,,,,,
+1723432200000,0.5577,0.5588,0.5569,0.5582,6238.0,,,,,
+1723432500000,0.5582,0.5614,0.5582,0.5602,62822.0,,,,,
+1723432800000,0.5603,0.5607,0.5596,0.5601,2920.0,,,,,
+1723433100000,0.5603,0.5633,0.5603,0.5616,4770.0,,,,,
+1723433400000,0.5616,0.563,0.5611,0.563,2908.0,,,,,
+1723433700000,0.5628,0.563,0.5598,0.5598,5934.0,,,,,
+1723434000000,0.56,0.5601,0.5584,0.5588,2381.0,,,,,
+1723434300000,0.5593,0.5602,0.5592,0.5597,4463.0,,,,,
+1723434600000,0.56,0.5611,0.56,0.5603,9337.0,,,,,
+1723434900000,0.5602,0.5607,0.56,0.5607,4467.0,,,,,
+1723435200000,0.5603,0.5638,0.56,0.5638,8256.0,,,,,
+1723435500000,0.5636,0.5637,0.5617,0.5627,5345.0,,,,,
+1723435800000,0.5627,0.5627,0.5605,0.5606,1611.0,,,,,
+1723436100000,0.5605,0.5609,0.5589,0.5589,7281.0,,,,,
+1723436400000,0.5591,0.5591,0.5571,0.5575,11263.0,buy,0.5575,578.9768915781283,408701,0.0
+1723436700000,0.5575,0.5585,0.5572,0.5577,2974.0,,,,,
+1723437000000,0.5578,0.5583,0.5565,0.5575,4455.0,,,,,
+1723437300000,0.5577,0.5593,0.5577,0.559,2477.0,,,,,
+1723437600000,0.5586,0.5603,0.5586,0.5599,1997.0,,,,,
+1723437900000,0.5597,0.5618,0.5595,0.5602,4036.0,,,,,
+1723438200000,0.5602,0.5608,0.5584,0.5584,12580.0,,,,,
+1723438500000,0.5585,0.5589,0.558,0.5587,4573.0,,,,,
+1723438800000,0.5585,0.5591,0.5573,0.5573,11824.0,,,,,
+1723439100000,0.5575,0.5577,0.5563,0.5572,2461.0,,,,,
+1723439400000,0.557,0.5576,0.557,0.5573,862.0,,,,,
+1723439700000,0.5572,0.5572,0.5558,0.5565,3504.0,,,,,
+1723440000000,0.5561,0.5564,0.5555,0.5556,3318.0,,,,,
+1723440300000,0.5554,0.5577,0.5551,0.557,8624.0,,,,,
+1723440600000,0.557,0.5592,0.5569,0.5592,6874.0,,,,,
+1723440900000,0.5592,0.5608,0.5586,0.5603,12568.0,,,,,
+1723441200000,0.5602,0.5602,0.5575,0.5575,7426.0,,,,,
+1723441500000,0.5576,0.5579,0.556,0.5567,4263.0,,,,,
+1723441800000,0.5569,0.5577,0.5563,0.5569,12138.0,,,,,
+1723442100000,0.557,0.5594,0.557,0.5591,2850.0,,,,,
+1723442400000,0.5589,0.5605,0.5585,0.5587,6220.0,,,,,
+1723442700000,0.5585,0.5597,0.557,0.557,7831.0,,,,,
+1723443000000,0.5571,0.5572,0.555,0.5557,2025.0,,,,,
+1723443300000,0.5556,0.5558,0.5536,0.5545,15300.0,,,,,
+1723443600000,0.5539,0.5555,0.5538,0.5554,2074.0,,,,,
+1723443900000,0.5548,0.5548,0.554,0.5541,349.0,,,,,
+1723444200000,0.5539,0.5551,0.5524,0.5532,15339.0,,,,,
+1723444500000,0.5533,0.5535,0.5522,0.5528,5382.0,,,,,
+1723444800000,0.5523,0.5528,0.5523,0.5527,5103.0,,,,,
+1723445100000,0.5527,0.5536,0.5525,0.5536,2149.0,,,,,
+1723445400000,0.5529,0.554,0.5528,0.5532,4915.0,,,,,
+1723445700000,0.5532,0.5555,0.5532,0.5544,6911.0,,,,,
+1723446000000,0.5542,0.5551,0.5521,0.5524,7326.0,,,,,
+1723446300000,0.5526,0.5547,0.5523,0.5532,5722.0,,,,,
+1723446600000,0.5529,0.5532,0.5506,0.5506,4746.0,,,,,
+1723446900000,0.5509,0.5514,0.5483,0.5496,10968.0,,,,,
+1723447200000,0.5498,0.5593,0.5484,0.5589,29135.0,,,,,
+1723447500000,0.5586,0.5587,0.5559,0.5568,23859.0,,,,,
+1723447800000,0.5568,0.5622,0.5561,0.5621,6515.0,,,,,
+1723448100000,0.5619,0.5639,0.5608,0.5631,40194.0,,,,,
+1723448400000,0.5631,0.5662,0.5617,0.5618,29436.0,,,,,
+1723448700000,0.5621,0.5643,0.5619,0.5636,21830.0,,,,,
+1723449000000,0.5635,0.5637,0.5575,0.5585,89390.0,,,,,
+1723449300000,0.5584,0.5586,0.5535,0.5538,83625.0,,,,,
+1723449600000,0.5536,0.5583,0.5533,0.5566,31004.0,,,,,
+1723449900000,0.556,0.5603,0.556,0.5576,29255.0,,,,,
+1723450200000,0.5576,0.5579,0.5565,0.557,5484.0,,,,,
+1723450500000,0.5567,0.5594,0.5556,0.5594,13981.0,,,,,
+1723450800000,0.5593,0.5611,0.5582,0.5608,11150.0,,,,,
+1723451100000,0.5609,0.5618,0.5605,0.5607,4679.0,,,,,
+1723451400000,0.5605,0.5606,0.5553,0.5563,27161.0,,,,,
+1723451700000,0.5564,0.5564,0.5541,0.5552,6322.0,,,,,
+1723452000000,0.5554,0.5558,0.5541,0.5543,16487.0,,,,,
+1723452300000,0.5544,0.5554,0.5529,0.5547,30930.0,,,,,
+1723452600000,0.5543,0.5549,0.5535,0.5535,2998.0,,,,,
+1723452900000,0.5535,0.5535,0.5487,0.5505,9782.0,,,,,
+1723453200000,0.5508,0.5525,0.5504,0.5516,6705.0,,,,,
+1723453500000,0.5517,0.5533,0.5515,0.5531,2766.0,,,,,
+1723453800000,0.5526,0.5541,0.5522,0.5541,3217.0,,,,,
+1723454100000,0.5542,0.5558,0.5542,0.5545,1795.0,,,,,
+1723454400000,0.5547,0.5568,0.5543,0.556,3928.0,,,,,
+1723454700000,0.5556,0.5564,0.5548,0.5556,8617.0,,,,,
+1723455000000,0.5556,0.5564,0.5532,0.5548,19499.0,,,,,
+1723455300000,0.555,0.5556,0.5536,0.5556,8271.0,,,,,
+1723455600000,0.5557,0.5582,0.5557,0.5582,5896.0,,,,,
+1723455900000,0.5583,0.5593,0.5578,0.5583,5710.0,,,,,
+1723456200000,0.5581,0.5585,0.5566,0.5574,6111.0,,,,,
+1723456500000,0.5573,0.558,0.5573,0.558,501.0,,,,,
+1723456800000,0.5578,0.5589,0.5569,0.5572,8363.0,,,,,
+1723457100000,0.5576,0.5604,0.5573,0.5603,25631.0,,,,,
+1723457400000,0.5604,0.5641,0.5604,0.5624,74669.0,,,,,
+1723457700000,0.5619,0.5642,0.5611,0.5638,8695.0,,,,,
+1723458000000,0.5636,0.5694,0.5636,0.5647,42194.0,,,,,
+1723458300000,0.5647,0.5648,0.5627,0.5635,8598.0,,,,,
+1723458600000,0.5633,0.564,0.5597,0.5609,53162.0,,,,,
+1723458900000,0.561,0.5633,0.561,0.5626,18399.0,,,,,
+1723459200000,0.5617,0.5634,0.5615,0.5624,3160.0,,,,,
+1723459500000,0.5626,0.5636,0.5613,0.5622,12859.0,,,,,
+1723459800000,0.5623,0.563,0.5621,0.5622,4352.0,,,,,
+1723460100000,0.5622,0.5623,0.5603,0.5612,20699.0,,,,,
+1723460400000,0.5612,0.5673,0.5612,0.5635,90863.0,,,,,
+1723460700000,0.5629,0.5655,0.5629,0.5655,20142.0,,,,,
+1723461000000,0.5654,0.568,0.5649,0.5663,22847.0,,,,,
+1723461300000,0.5665,0.5714,0.5665,0.5699,22438.0,,,,,
+1723461600000,0.5694,0.57,0.5682,0.5697,17058.0,,,,,
+1723461900000,0.5693,0.5734,0.5692,0.572,25021.0,,,,,
+1723462200000,0.5716,0.5721,0.5687,0.5711,45699.0,,,,,
+1723462500000,0.5703,0.5711,0.5686,0.5705,9085.0,,,,,
+1723462800000,0.5705,0.5722,0.5695,0.5701,33688.0,,,,,
+1723463100000,0.57,0.5712,0.5693,0.5711,7124.0,,,,,
+1723463400000,0.5705,0.5728,0.5702,0.5728,8018.0,,,,,
+1723463700000,0.5731,0.5735,0.5724,0.5727,13788.0,,,,,
+1723464000000,0.5727,0.5745,0.571,0.5722,23821.0,,,,,
+1723464300000,0.5716,0.5735,0.5715,0.5735,11616.0,,,,,
+1723464600000,0.5715,0.5715,0.5687,0.5687,37061.0,,,,,
+1723464900000,0.5685,0.5711,0.5683,0.5691,18397.0,,,,,
+1723465200000,0.5682,0.5694,0.5665,0.5676,19464.0,,,,,
+1723465500000,0.5681,0.5722,0.5681,0.571,20524.0,,,,,
+1723465800000,0.571,0.5713,0.5693,0.5693,40972.0,,,,,
+1723466100000,0.569,0.5704,0.5688,0.5695,9268.0,,,,,
+1723466400000,0.569,0.569,0.5663,0.5669,12314.0,,,,,
+1723466700000,0.567,0.5671,0.5651,0.5662,8528.0,,,,,
+1723467000000,0.5662,0.5668,0.5654,0.5654,9911.0,,,,,
+1723467300000,0.5651,0.5665,0.5648,0.5658,39985.0,,,,,
+1723467600000,0.566,0.566,0.5625,0.5631,51167.0,,,,,
+1723467900000,0.5631,0.5644,0.5623,0.5642,13155.0,,,,,
+1723468200000,0.5641,0.5651,0.561,0.5613,40643.0,,,,,
+1723468500000,0.5614,0.5616,0.5581,0.5587,67482.0,,,,,
+1723468800000,0.5586,0.5591,0.5566,0.5581,32925.0,,,,,
+1723469100000,0.5582,0.5586,0.556,0.5568,4612.0,,,,,
+1723469400000,0.5568,0.5579,0.556,0.5575,18176.0,,,,,
+1723469700000,0.5578,0.5601,0.5528,0.5544,26379.0,,,,,
+1723470000000,0.5545,0.5554,0.55,0.5512,34450.0,,,,,
+1723470300000,0.5513,0.5518,0.5432,0.5447,43379.0,,,,,
+1723470600000,0.545,0.5473,0.5436,0.5452,11005.0,,,,,
+1723470900000,0.5454,0.5454,0.54,0.5414,96676.0,,,,,
+1723471200000,0.5415,0.5415,0.5337,0.5377,105142.0,,,,,
+1723471500000,0.5384,0.5445,0.5381,0.5445,46837.0,,,,,
+1723471800000,0.5448,0.5565,0.5439,0.5552,87805.0,,,,,
+1723472100000,0.5549,0.5551,0.5501,0.5537,168596.0,,,,,
+1723472400000,0.5537,0.5582,0.5524,0.5569,27929.0,,,,,
+1723472700000,0.5565,0.5582,0.5557,0.5562,23455.0,,,,,
+1723473000000,0.5566,0.5608,0.5532,0.5601,48433.0,,,,,
+1723473300000,0.5601,0.5681,0.5586,0.5674,45625.0,,,,,
+1723473600000,0.5673,0.5718,0.5654,0.5667,72642.0,,,,,
+1723473900000,0.5669,0.5694,0.5637,0.5661,48168.0,,,,,
+1723474200000,0.5658,0.5678,0.5648,0.5673,11673.0,,,,,
+1723474500000,0.5677,0.571,0.5675,0.571,12963.0,,,,,
+1723474800000,0.5711,0.5728,0.5705,0.5716,17211.0,,,,,
+1723475100000,0.5715,0.5724,0.5661,0.5672,13877.0,,,,,
+1723475400000,0.5669,0.5703,0.5665,0.5688,165504.0,,,,,
+1723475700000,0.5691,0.5694,0.5674,0.5691,5871.0,,,,,
+1723476000000,0.5693,0.5704,0.559,0.5626,46759.0,,,,,
+1723476300000,0.563,0.5648,0.5596,0.5644,31678.0,,,,,
+1723476600000,0.5637,0.5639,0.5604,0.5606,32136.0,,,,,
+1723476900000,0.5603,0.5615,0.5595,0.5607,9471.0,,,,,
+1723477200000,0.562,0.5677,0.562,0.5661,32514.0,,,,,
+1723477500000,0.5671,0.5681,0.563,0.5657,11119.0,,,,,
+1723477800000,0.5658,0.5673,0.5649,0.5668,3229.0,,,,,
+1723478100000,0.5666,0.5687,0.5663,0.568,5161.0,,,,,
+1723478400000,0.5684,0.5694,0.566,0.566,7913.0,,,,,
+1723478700000,0.567,0.5672,0.5637,0.5648,9883.0,,,,,
+1723479000000,0.5651,0.5831,0.5642,0.5744,475355.0,,,,,
+1723479300000,0.5742,0.5768,0.5665,0.5665,221799.0,,,,,
+1723479600000,0.5667,0.5672,0.5639,0.5654,21677.0,,,,,
+1723479900000,0.5656,0.5673,0.5654,0.5673,5602.0,,,,,
+1723480200000,0.5672,0.5698,0.5672,0.5677,13313.0,,,,,
+1723480500000,0.5681,0.5718,0.5681,0.5718,8415.0,,,,,
+1723480800000,0.5719,0.5722,0.5693,0.5701,8430.0,,,,,
+1723481100000,0.5711,0.5723,0.5685,0.5686,17268.0,,,,,
+1723481400000,0.5683,0.5683,0.5663,0.5664,14277.0,,,,,
+1723481700000,0.5659,0.5659,0.5646,0.5649,15636.0,,,,,
+1723482000000,0.5648,0.566,0.5637,0.5651,29734.0,,,,,
+1723482300000,0.5649,0.5652,0.564,0.5646,6265.0,,,,,
+1723482600000,0.5646,0.5659,0.5639,0.5657,4330.0,,,,,
+1723482900000,0.5658,0.5666,0.5658,0.5663,2497.0,,,,,
+1723483200000,0.566,0.5673,0.5658,0.5663,18137.0,,,,,
+1723483500000,0.5659,0.5662,0.5647,0.5655,4222.0,,,,,
+1723483800000,0.5656,0.5666,0.5641,0.5647,2254.0,,,,,
+1723484100000,0.5645,0.5654,0.5642,0.5644,12538.0,,,,,
+1723484400000,0.5647,0.5654,0.5634,0.5636,7499.0,,,,,
+1723484700000,0.5635,0.5642,0.5616,0.5616,13684.0,,,,,
+1723485000000,0.5616,0.5617,0.5598,0.5608,13982.0,,,,,
+1723485300000,0.5603,0.5607,0.5592,0.5597,3723.0,,,,,
+1723485600000,0.5595,0.5595,0.5576,0.5586,15207.0,,,,,
+1723485900000,0.5583,0.5595,0.558,0.5589,12097.0,,,,,
+1723486200000,0.5592,0.5612,0.5589,0.5608,5241.0,,,,,
+1723486500000,0.5606,0.5606,0.5579,0.558,3496.0,,,,,
+1723486800000,0.5579,0.5593,0.5578,0.5586,5559.0,,,,,
+1723487100000,0.5581,0.5589,0.5576,0.5579,1844.0,,,,,
+1723487400000,0.5581,0.5598,0.5575,0.5586,11630.0,,,,,
+1723487700000,0.5584,0.5584,0.5552,0.5556,30495.0,,,,,
+1723488000000,0.5555,0.556,0.554,0.5543,42572.0,,,,,
+1723488300000,0.5542,0.5543,0.5497,0.5503,42780.0,,,,,
+1723488600000,0.5505,0.5506,0.5486,0.5496,52426.0,,,,,
+1723488900000,0.5494,0.55,0.5489,0.5495,6326.0,,,,,
+1723489200000,0.5498,0.5548,0.5497,0.5528,23369.0,,,,,
+1723489500000,0.553,0.5559,0.553,0.5549,44544.0,,,,,
+1723489800000,0.5548,0.5576,0.5546,0.5568,11400.0,,,,,
+1723490100000,0.5565,0.5577,0.5562,0.5571,7866.0,,,,,
+1723490400000,0.557,0.5574,0.5559,0.5574,5652.0,,,,,
+1723490700000,0.5578,0.5588,0.5575,0.5577,5572.0,,,,,
+1723491000000,0.5579,0.5587,0.5569,0.558,5555.0,,,,,
+1723491300000,0.5581,0.5581,0.557,0.5577,3673.0,,,,,
+1723491600000,0.5576,0.5578,0.5548,0.5548,3337.0,,,,,
+1723491900000,0.5539,0.5552,0.5538,0.5538,3486.0,,,,,
+1723492200000,0.5535,0.5564,0.5535,0.5564,3454.0,,,,,
+1723492500000,0.5566,0.5566,0.555,0.5556,2342.0,,,,,
+1723492800000,0.5558,0.5576,0.5545,0.5561,9002.0,,,,,
+1723493100000,0.5563,0.5567,0.5544,0.5556,1843.0,,,,,
+1723493400000,0.5558,0.557,0.5555,0.5567,3353.0,,,,,
+1723493700000,0.5567,0.558,0.5563,0.5563,13197.0,,,,,
+1723494000000,0.5562,0.5562,0.5549,0.5557,15988.0,,,,,
+1723494300000,0.5557,0.5568,0.5549,0.5549,6991.0,,,,,
+1723494600000,0.5549,0.5557,0.5545,0.5557,3070.0,,,,,
+1723494900000,0.5556,0.5567,0.5556,0.5564,1345.0,,,,,
+1723495200000,0.5562,0.5586,0.5559,0.5574,18428.0,,,,,
+1723495500000,0.5569,0.558,0.5554,0.5562,5421.0,,,,,
+1723495800000,0.5563,0.5563,0.5529,0.5544,16601.0,,,,,
+1723496100000,0.5543,0.5544,0.5521,0.5528,23620.0,,,,,
+1723496400000,0.5526,0.5527,0.5501,0.5513,12728.0,,,,,
+1723496700000,0.551,0.5512,0.5477,0.5477,29134.0,,,,,
+1723497000000,0.5477,0.5492,0.5463,0.5488,11923.0,,,,,
+1723497300000,0.5488,0.5496,0.548,0.5496,4942.0,,,,,
+1723497600000,0.5491,0.55,0.5491,0.5496,1071.0,,,,,
+1723497900000,0.5497,0.5497,0.5486,0.5488,1683.0,,,,,
+1723498200000,0.5489,0.5521,0.5487,0.5511,26098.0,,,,,
+1723498500000,0.5512,0.5525,0.5507,0.5525,7929.0,,,,,
+1723498800000,0.5525,0.5535,0.5525,0.5535,6417.0,,,,,
+1723499100000,0.5532,0.5533,0.5527,0.5527,448.0,,,,,
+1723499400000,0.5527,0.5531,0.5527,0.5527,2157.0,,,,,
+1723499700000,0.5525,0.5529,0.5517,0.5517,11591.0,,,,,
+1723500000000,0.5517,0.5522,0.5513,0.5513,8550.0,,,,,
+1723500300000,0.5513,0.5528,0.5511,0.5515,11275.0,,,,,
+1723500600000,0.5514,0.5523,0.5512,0.552,2362.0,,,,,
+1723500900000,0.5522,0.5534,0.5522,0.5525,3024.0,,,,,
+1723501200000,0.5524,0.5528,0.5512,0.5523,6235.0,,,,,
+1723501500000,0.5523,0.5532,0.5522,0.5526,1059.0,,,,,
+1723501800000,0.5524,0.5525,0.5509,0.5512,1910.0,,,,,
+1723502100000,0.5512,0.5512,0.5493,0.5497,3363.0,,,,,
+1723502400000,0.5495,0.55,0.5491,0.5494,1990.0,,,,,
+1723502700000,0.549,0.5512,0.5483,0.5511,4003.0,,,,,
+1723503000000,0.5508,0.5513,0.5507,0.5512,1105.0,,,,,
+1723503300000,0.551,0.552,0.5508,0.5519,2192.0,,,,,
+1723503600000,0.5519,0.5536,0.5516,0.552,5501.0,,,,,
+1723503900000,0.5522,0.554,0.5522,0.5539,7495.0,,,,,
+1723504200000,0.553,0.5542,0.5526,0.553,3474.0,,,,,
+1723504500000,0.5535,0.5618,0.5535,0.5614,32444.0,,,,,
+1723504800000,0.5616,0.5627,0.5588,0.5592,20961.0,,,,,
+1723505100000,0.5588,0.5591,0.557,0.5575,18081.0,,,,,
+1723505400000,0.5573,0.5612,0.5571,0.5611,9879.0,,,,,
+1723505700000,0.5612,0.5635,0.5607,0.5635,17758.0,,,,,
+1723506000000,0.5634,0.5644,0.563,0.5633,14504.0,,,,,
+1723506300000,0.5633,0.5648,0.5632,0.5645,8087.0,,,,,
+1723506600000,0.5645,0.565,0.5619,0.5622,12600.0,,,,,
+1723506900000,0.5619,0.562,0.5611,0.5617,3362.0,,,,,
+1723507200000,0.5618,0.5619,0.5569,0.5602,10983.0,,,,,
+1723507500000,0.5599,0.5616,0.5587,0.5593,5460.0,,,,,
+1723507800000,0.5593,0.5593,0.5539,0.555,4970.0,,,,,
+1723508100000,0.5548,0.5566,0.5542,0.5548,9631.0,,,,,
+1723508400000,0.5545,0.5571,0.5543,0.5571,4242.0,,,,,
+1723508700000,0.5573,0.5585,0.5568,0.5579,4778.0,,,,,
+1723509000000,0.5578,0.5606,0.5563,0.557,9289.0,,,,,
+1723509300000,0.5573,0.5595,0.5573,0.5582,15272.0,,,,,
+1723509600000,0.5579,0.56,0.5579,0.5592,16967.0,,,,,
+1723509900000,0.5595,0.5597,0.5585,0.5592,7569.0,,,,,
+1723510200000,0.5594,0.5605,0.5585,0.5591,4183.0,,,,,
+1723510500000,0.5594,0.5594,0.5574,0.5576,3493.0,,,,,
+1723510800000,0.5577,0.5587,0.5565,0.5565,4637.0,,,,,
+1723511100000,0.5564,0.5579,0.555,0.5564,5982.0,,,,,
+1723511400000,0.5564,0.557,0.5548,0.5557,12781.0,,,,,
+1723511700000,0.5555,0.5577,0.555,0.5577,10324.0,,,,,
+1723512000000,0.5576,0.5588,0.5567,0.5588,4815.0,,,,,
+1723512300000,0.5586,0.5595,0.5561,0.5565,7291.0,,,,,
+1723512600000,0.5567,0.5573,0.5558,0.5563,1910.0,,,,,
+1723512900000,0.5565,0.5568,0.5557,0.5564,2424.0,,,,,
+1723513200000,0.5565,0.557,0.5561,0.5561,706.0,,,,,
+1723513500000,0.5563,0.5567,0.5548,0.5566,18626.0,,,,,
+1723513800000,0.5567,0.5568,0.5554,0.5564,20192.0,,,,,
+1723514100000,0.5565,0.5565,0.5548,0.5552,7186.0,,,,,
+1723514400000,0.5553,0.5553,0.5524,0.5531,32132.0,,,,,
+1723514700000,0.5532,0.5535,0.5519,0.5528,7728.0,,,,,
+1723515000000,0.5527,0.5527,0.5506,0.5509,12115.0,,,,,
+1723515300000,0.551,0.5512,0.549,0.5503,17399.0,,,,,
+1723515600000,0.55,0.5504,0.5493,0.5496,6328.0,,,,,
+1723515900000,0.5496,0.5515,0.5496,0.5511,5104.0,,,,,
+1723516200000,0.551,0.552,0.5506,0.5512,1508.0,,,,,
+1723516500000,0.5511,0.5511,0.5498,0.5501,3818.0,,,,,
+1723516800000,0.5499,0.5513,0.5499,0.5512,1052.0,,,,,
+1723517100000,0.5512,0.5524,0.551,0.551,6697.0,,,,,
+1723517400000,0.5511,0.5523,0.5511,0.552,6131.0,,,,,
+1723517700000,0.5514,0.5517,0.5509,0.5512,350.0,,,,,
+1723518000000,0.5511,0.552,0.5505,0.5518,4666.0,,,,,
+1723518300000,0.5519,0.5519,0.5491,0.5493,7127.0,,,,,
+1723518600000,0.5492,0.5497,0.5439,0.5449,62162.0,,,,,
+1723518900000,0.5448,0.5489,0.5435,0.5487,19621.0,,,,,
+1723519200000,0.5485,0.549,0.5448,0.5463,8688.0,,,,,
+1723519500000,0.5463,0.5466,0.5449,0.5449,2944.0,,,,,
+1723519800000,0.5448,0.5456,0.5444,0.5448,7582.0,,,,,
+1723520100000,0.5446,0.5449,0.5421,0.5423,27345.0,,,,,
+1723520400000,0.5427,0.5435,0.5417,0.5418,3092.0,,,,,
+1723520700000,0.542,0.542,0.5402,0.5411,21633.0,,,,,
+1723521000000,0.5407,0.5407,0.5395,0.5404,4100.0,buy,0.5409999999999999,637.0832107843278,376029,0.0
+1723521300000,0.5401,0.541,0.5399,0.5405,5681.0,,,,,
+1723521600000,0.5406,0.5409,0.5383,0.5386,6310.0,,,,,
+1723521900000,0.5389,0.5394,0.5384,0.5384,2620.0,,,,,
+1723522200000,0.5386,0.5392,0.5381,0.5391,1527.0,,,,,
+1723522500000,0.5385,0.5403,0.5385,0.5395,3014.0,,,,,
+1723522800000,0.5399,0.542,0.5396,0.5418,7147.0,,,,,
+1723523100000,0.5414,0.5422,0.541,0.5422,1930.0,,,,,
+1723523400000,0.5418,0.5435,0.5415,0.5425,2751.0,,,,,
+1723523700000,0.5422,0.543,0.5416,0.543,17321.0,,,,,
+1723524000000,0.5433,0.5451,0.543,0.5451,2919.0,,,,,
+1723524300000,0.5445,0.5446,0.5436,0.5438,1944.0,,,,,
+1723524600000,0.543,0.5443,0.543,0.5443,1266.0,,,,,
+1723524900000,0.544,0.545,0.544,0.5448,1495.0,,,,,
+1723525200000,0.5446,0.5448,0.5427,0.543,3670.0,,,,,
+1723525500000,0.5431,0.5431,0.5423,0.5423,775.0,,,,,
+1723525800000,0.5427,0.5445,0.5424,0.5432,2823.0,,,,,
+1723526100000,0.5436,0.5444,0.5434,0.5438,831.0,,,,,
+1723526400000,0.544,0.5444,0.5434,0.544,1264.0,,,,,
+1723526700000,0.5442,0.5445,0.5439,0.5444,1666.0,,,,,
+1723527000000,0.5439,0.5442,0.5432,0.544,1801.0,,,,,
+1723527300000,0.5436,0.5436,0.5416,0.5421,3141.0,,,,,
+1723527600000,0.5416,0.5423,0.5416,0.5423,2004.0,,,,,
+1723527900000,0.5423,0.5433,0.5423,0.5425,314.0,,,,,
+1723528200000,0.5424,0.5437,0.5424,0.5426,1000.0,,,,,
+1723528500000,0.5424,0.5426,0.5414,0.5414,977.0,,,,,
+1723528800000,0.5416,0.5442,0.5412,0.544,7743.0,,,,,
+1723529100000,0.5439,0.5439,0.5423,0.5434,4109.0,,,,,
+1723529400000,0.5435,0.5435,0.5415,0.5419,9967.0,,,,,
+1723529700000,0.5419,0.5421,0.5403,0.5403,1752.0,,,,,
+1723530000000,0.5403,0.5414,0.5393,0.54,5946.0,,,,,
+1723530300000,0.5404,0.5422,0.5404,0.5419,7690.0,,,,,
+1723530600000,0.5414,0.5434,0.5414,0.5434,11875.0,,,,,
+1723530900000,0.5432,0.5448,0.5426,0.5448,10330.0,,,,,
+1723531200000,0.5441,0.5448,0.5441,0.5442,4990.0,,,,,
+1723531500000,0.5446,0.5484,0.5442,0.5458,67730.0,,,,,
+1723531800000,0.5459,0.5475,0.5458,0.5472,14964.0,,,,,
+1723532100000,0.5472,0.5478,0.5468,0.5468,1007.0,,,,,
+1723532400000,0.5468,0.5468,0.5443,0.5446,19979.0,,,,,
+1723532700000,0.5445,0.5449,0.5437,0.5437,2741.0,,,,,
+1723533000000,0.5436,0.5438,0.5429,0.5438,3095.0,,,,,
+1723533300000,0.5438,0.5442,0.543,0.5432,2477.0,,,,,
+1723533600000,0.5433,0.5444,0.5421,0.5421,2782.0,,,,,
+1723533900000,0.5423,0.5423,0.5413,0.5415,7044.0,,,,,
+1723534200000,0.5414,0.5417,0.5407,0.5416,1856.0,,,,,
+1723534500000,0.5419,0.5423,0.5412,0.5423,2068.0,,,,,
+1723534800000,0.5422,0.5433,0.5418,0.5433,1297.0,,,,,
+1723535100000,0.5418,0.5429,0.5411,0.5425,2145.0,,,,,
+1723535400000,0.5425,0.5426,0.5417,0.5418,1683.0,,,,,
+1723535700000,0.5417,0.5417,0.5408,0.5413,1216.0,,,,,
+1723536000000,0.5411,0.5414,0.5408,0.5412,1879.0,,,,,
+1723536300000,0.5414,0.5417,0.5397,0.5404,6430.0,,,,,
+1723536600000,0.5404,0.5417,0.5399,0.5417,1193.0,,,,,
+1723536900000,0.542,0.5426,0.5411,0.5411,4304.0,,,,,
+1723537200000,0.5407,0.5407,0.5392,0.5392,3953.0,,,,,
+1723537500000,0.5392,0.5394,0.5388,0.5392,381.0,,,,,
+1723537800000,0.539,0.5391,0.5369,0.537,10007.0,,,,,
+1723538100000,0.5373,0.538,0.5371,0.5379,2433.0,,,,,
+1723538400000,0.538,0.5387,0.5375,0.5381,4153.0,,,,,
+1723538700000,0.538,0.5382,0.537,0.5379,2488.0,,,,,
+1723539000000,0.5374,0.5376,0.537,0.5375,1860.0,,,,,
+1723539300000,0.5372,0.538,0.5371,0.5376,3273.0,,,,,
+1723539600000,0.5371,0.5375,0.5354,0.5358,19569.0,,,,,
+1723539900000,0.5358,0.5367,0.535,0.5356,16044.0,,,,,
+1723540200000,0.5356,0.5362,0.5354,0.5362,1389.0,,,,,
+1723540500000,0.5364,0.5364,0.534,0.5349,8355.0,,,,,
+1723540800000,0.5348,0.5354,0.5321,0.5331,11448.0,,,,,
+1723541100000,0.5331,0.5354,0.5327,0.5354,12424.0,,,,,
+1723541400000,0.5352,0.5366,0.5349,0.535,1696.0,,,,,
+1723541700000,0.5351,0.5353,0.5341,0.5341,1456.0,,,,,
+1723542000000,0.5343,0.5349,0.5328,0.5328,23663.0,,,,,
+1723542300000,0.5329,0.5344,0.5328,0.5338,13208.0,,,,,
+1723542600000,0.5341,0.5352,0.5339,0.5349,4880.0,,,,,
+1723542900000,0.5347,0.5347,0.5331,0.5339,2806.0,,,,,
+1723543200000,0.5338,0.5344,0.5328,0.5332,4183.0,,,,,
+1723543500000,0.5332,0.5334,0.5313,0.5316,10939.0,,,,,
+1723543800000,0.5316,0.5322,0.5309,0.531,4476.0,,,,,
+1723544100000,0.5311,0.5319,0.5294,0.5308,48517.0,,,,,
+1723544400000,0.5308,0.5308,0.527,0.5278,55019.0,,,,,
+1723544700000,0.5274,0.5302,0.5274,0.5302,7345.0,,,,,
+1723545000000,0.5302,0.5309,0.5284,0.5302,18999.0,,,,,
+1723545300000,0.5309,0.531,0.5283,0.5285,6625.0,,,,,
+1723545600000,0.5284,0.5294,0.5284,0.5294,1561.0,,,,,
+1723545900000,0.5294,0.5306,0.5287,0.5299,20663.0,,,,,
+1723546200000,0.5296,0.5305,0.5292,0.53,6135.0,,,,,
+1723546500000,0.5305,0.5307,0.5293,0.5297,1424.0,,,,,
+1723546800000,0.5294,0.5305,0.5293,0.5305,14116.0,,,,,
+1723547100000,0.5303,0.5314,0.5296,0.5296,4027.0,,,,,
+1723547400000,0.5297,0.53,0.5289,0.5294,4903.0,,,,,
+1723547700000,0.5294,0.5304,0.5291,0.5304,10517.0,,,,,
+1723548000000,0.5304,0.5304,0.5294,0.53,2774.0,,,,,
+1723548300000,0.5296,0.5298,0.5283,0.5292,4966.0,,,,,
+1723548600000,0.5292,0.5305,0.5292,0.5305,2994.0,,,,,
+1723548900000,0.5303,0.5325,0.5303,0.532,8911.0,,,,,
+1723549200000,0.5317,0.5337,0.5312,0.533,8096.0,,,,,
+1723549500000,0.5331,0.5333,0.5323,0.5333,2195.0,,,,,
+1723549800000,0.5335,0.5353,0.5335,0.5352,47439.0,,,,,
+1723550100000,0.535,0.536,0.5343,0.536,19948.0,,,,,
+1723550400000,0.5358,0.5358,0.5344,0.5348,26313.0,,,,,
+1723550700000,0.5342,0.5349,0.5327,0.5333,10141.0,,,,,
+1723551000000,0.5333,0.5343,0.532,0.5332,42043.0,,,,,
+1723551300000,0.5333,0.5338,0.5316,0.5317,3535.0,,,,,
+1723551600000,0.5317,0.5319,0.5302,0.5307,9970.0,,,,,
+1723551900000,0.5306,0.5313,0.5304,0.5305,3690.0,,,,,
+1723552200000,0.5306,0.5352,0.5304,0.5327,31615.0,,,,,
+1723552500000,0.5331,0.5359,0.5324,0.5358,10476.0,,,,,
+1723552800000,0.5359,0.5362,0.5323,0.5327,36701.0,,,,,
+1723553100000,0.533,0.533,0.5303,0.5321,6158.0,,,,,
+1723553400000,0.532,0.5348,0.532,0.5347,5686.0,,,,,
+1723553700000,0.5345,0.5352,0.5332,0.5345,21493.0,,,,,
+1723554000000,0.5346,0.5367,0.5341,0.5343,9554.0,,,,,
+1723554300000,0.5346,0.5355,0.5326,0.5331,4472.0,,,,,
+1723554600000,0.5334,0.535,0.533,0.5331,4220.0,,,,,
+1723554900000,0.5333,0.5336,0.5316,0.5326,3924.0,,,,,
+1723555200000,0.5324,0.5325,0.531,0.5318,3477.0,,,,,
+1723555500000,0.5312,0.5322,0.5309,0.5315,2335.0,,,,,
+1723555800000,0.5316,0.5345,0.5311,0.5345,3804.0,,,,,
+1723556100000,0.5344,0.5346,0.5327,0.5346,2005.0,,,,,
+1723556400000,0.5343,0.535,0.533,0.5338,2208.0,,,,,
+1723556700000,0.5338,0.5364,0.5338,0.5357,2948.0,,,,,
+1723557000000,0.536,0.5373,0.5359,0.5366,7391.0,,,,,
+1723557300000,0.5359,0.5376,0.5353,0.5375,12863.0,,,,,
+1723557600000,0.5375,0.5397,0.5364,0.538,65282.0,,,,,
+1723557900000,0.5371,0.5384,0.537,0.538,5870.0,,,,,
+1723558200000,0.5378,0.5378,0.5362,0.5374,23828.0,,,,,
+1723558500000,0.5378,0.5393,0.5364,0.5366,7034.0,,,,,
+1723558800000,0.5363,0.537,0.5339,0.5339,38376.0,,,,,
+1723559100000,0.5339,0.5348,0.533,0.5335,6119.0,,,,,
+1723559400000,0.5334,0.5334,0.5295,0.531,9987.0,,,,,
+1723559700000,0.5308,0.5314,0.5295,0.5311,4980.0,,,,,
+1723560000000,0.5313,0.534,0.531,0.534,4442.0,,,,,
+1723560300000,0.5339,0.5348,0.5326,0.5348,8112.0,,,,,
+1723560600000,0.5349,0.535,0.5333,0.5343,3890.0,,,,,
+1723560900000,0.5349,0.5368,0.5347,0.5349,4472.0,,,,,
+1723561200000,0.5351,0.5369,0.5347,0.5356,2705.0,,,,,
+1723561500000,0.5364,0.5371,0.5337,0.5337,23708.0,,,,,
+1723561800000,0.5336,0.5346,0.533,0.5336,3143.0,,,,,
+1723562100000,0.5338,0.5345,0.5329,0.5336,5955.0,,,,,
+1723562400000,0.5328,0.5346,0.5326,0.5346,833.0,,,,,
+1723562700000,0.5344,0.5346,0.5339,0.5339,589.0,,,,,
+1723563000000,0.5337,0.5338,0.5309,0.5314,4273.0,,,,,
+1723563300000,0.5315,0.532,0.5312,0.532,1273.0,,,,,
+1723563600000,0.5317,0.5327,0.5317,0.5322,1022.0,,,,,
+1723563900000,0.5324,0.5339,0.5322,0.5331,3500.0,,,,,
+1723564200000,0.5334,0.5342,0.5327,0.5333,1675.0,,,,,
+1723564500000,0.5335,0.5343,0.5328,0.5331,10944.0,,,,,
+1723564800000,0.533,0.534,0.5323,0.5339,3810.0,,,,,
+1723565100000,0.534,0.5355,0.5332,0.5351,6826.0,,,,,
+1723565400000,0.5351,0.5372,0.5346,0.5369,9329.0,,,,,
+1723565700000,0.5373,0.5394,0.5373,0.5378,13413.0,,,,,
+1723566000000,0.5379,0.5395,0.5358,0.5366,9711.0,,,,,
+1723566300000,0.5369,0.5381,0.5367,0.5375,1411.0,,,,,
+1723566600000,0.537,0.5411,0.537,0.5407,20627.0,,,,,
+1723566900000,0.541,0.5438,0.5408,0.5438,20272.0,,,,,
+1723567200000,0.5438,0.5467,0.5438,0.5461,24725.0,,,,,
+1723567500000,0.5465,0.5499,0.5462,0.5495,31435.0,,,,,
+1723567800000,0.5498,0.551,0.5482,0.5503,14568.0,,,,,
+1723568100000,0.5504,0.553,0.5498,0.5529,20970.0,,,,,
+1723568400000,0.553,0.5538,0.5505,0.5521,36049.0,,,,,
+1723568700000,0.5521,0.5539,0.5521,0.5537,8331.0,,,,,
+1723569000000,0.5536,0.5573,0.5534,0.5548,22451.0,,,,,
+1723569300000,0.555,0.5555,0.5539,0.5543,3710.0,sell,0.55393826,636.4461275735434,976972,7.537636259030619
+1723569600000,0.5544,0.5546,0.5511,0.5531,7888.0,,,,,
+1723569900000,0.5532,0.5545,0.5529,0.5536,3081.0,,,,,
+1723570200000,0.5537,0.5571,0.5537,0.5561,3801.0,,,,,
+1723570500000,0.5565,0.5604,0.5565,0.559,14834.0,,,,,
+1723570800000,0.5591,0.5601,0.5576,0.5587,14418.0,,,,,
+1723571100000,0.5586,0.5608,0.5578,0.5608,25328.0,,,,,
+1723571400000,0.5609,0.5613,0.5585,0.5613,11962.0,,,,,
+1723571700000,0.5616,0.563,0.5594,0.56,10050.0,,,,,
+1723572000000,0.5598,0.5598,0.5562,0.5575,14155.0,,,,,
+1723572300000,0.5575,0.5579,0.5555,0.5563,9574.0,,,,,
+1723572600000,0.5561,0.5583,0.556,0.5562,13787.0,,,,,
+1723572900000,0.5562,0.5576,0.5549,0.5565,13093.0,,,,,
+1723573200000,0.5565,0.5569,0.5546,0.5552,11102.0,,,,,
+1723573500000,0.555,0.5552,0.554,0.5545,5532.0,,,,,
+1723573800000,0.5545,0.5547,0.5535,0.5537,6068.0,,,,,
+1723574100000,0.5537,0.5543,0.5533,0.5542,13196.0,,,,,
+1723574400000,0.5542,0.5542,0.5516,0.5519,23714.0,,,,,
+1723574700000,0.5518,0.5519,0.5493,0.5508,17853.0,,,,,
+1723575000000,0.5506,0.5508,0.549,0.5502,22054.0,,,,,
+1723575300000,0.5505,0.5507,0.5487,0.5488,23451.0,,,,,
+1723575600000,0.5488,0.5491,0.5475,0.5476,19311.0,,,,,
+1723575900000,0.5476,0.5477,0.5463,0.5463,10167.0,,,,,
+1723576200000,0.5463,0.5465,0.5456,0.5461,3425.0,,,,,
+1723576500000,0.546,0.546,0.5442,0.5447,5232.0,,,,,
+1723576800000,0.5445,0.5445,0.5422,0.5427,7684.0,,,,,
+1723577100000,0.5427,0.5514,0.5426,0.5501,19363.0,,,,,
+1723577400000,0.5502,0.551,0.5486,0.5487,6522.0,,,,,
+1723577700000,0.5486,0.5514,0.5483,0.5514,6243.0,,,,,
+1723578000000,0.5514,0.5519,0.5507,0.5518,5821.0,,,,,
+1723578300000,0.5519,0.5543,0.5512,0.5541,11534.0,,,,,
+1723578600000,0.5542,0.5547,0.5507,0.551,7750.0,,,,,
+1723578900000,0.5511,0.5524,0.5504,0.5521,6070.0,,,,,
+1723579200000,0.552,0.5536,0.5519,0.5527,2813.0,,,,,
+1723579500000,0.5526,0.5539,0.5512,0.5539,9082.0,,,,,
+1723579800000,0.5538,0.5538,0.5524,0.5526,5520.0,,,,,
+1723580100000,0.552,0.5531,0.5515,0.5524,1074.0,,,,,
+1723580400000,0.5523,0.5526,0.5494,0.5496,18510.0,,,,,
+1723580700000,0.5496,0.5498,0.5492,0.5497,1822.0,,,,,
+1723581000000,0.5496,0.551,0.5495,0.5507,12264.0,,,,,
+1723581300000,0.5507,0.5507,0.5499,0.5504,2855.0,,,,,
+1723581600000,0.55,0.5505,0.5494,0.5505,1400.0,,,,,
+1723581900000,0.5504,0.5504,0.5492,0.5498,3231.0,,,,,
+1723582200000,0.5496,0.5504,0.5493,0.5499,5416.0,,,,,
+1723582500000,0.5497,0.5497,0.5481,0.5481,6746.0,,,,,
+1723582800000,0.5484,0.551,0.5484,0.5508,1846.0,,,,,
+1723583100000,0.5505,0.5509,0.5484,0.5509,3299.0,,,,,
+1723583400000,0.5508,0.5511,0.5498,0.5506,1215.0,,,,,
+1723583700000,0.5506,0.5517,0.5497,0.5497,1140.0,,,,,
+1723584000000,0.5496,0.5519,0.5489,0.5513,2619.0,,,,,
+1723584300000,0.5509,0.551,0.5502,0.551,2186.0,,,,,
+1723584600000,0.5514,0.5527,0.5508,0.5523,3224.0,,,,,
+1723584900000,0.5523,0.5555,0.5523,0.5545,28964.0,,,,,
+1723585200000,0.5545,0.5545,0.554,0.5544,688.0,,,,,
+1723585500000,0.5545,0.5548,0.5538,0.5542,11449.0,,,,,
+1723585800000,0.5542,0.5542,0.553,0.553,1895.0,,,,,
+1723586100000,0.553,0.5552,0.5528,0.5548,3016.0,,,,,
+1723586400000,0.5547,0.5567,0.5546,0.556,5568.0,,,,,
+1723586700000,0.5563,0.5564,0.5539,0.5551,3593.0,,,,,
+1723587000000,0.5546,0.5548,0.5526,0.5526,1744.0,,,,,
+1723587300000,0.5526,0.5528,0.5508,0.5519,3975.0,,,,,
+1723587600000,0.5517,0.5537,0.5514,0.5531,8052.0,,,,,
+1723587900000,0.5533,0.5538,0.5531,0.5532,577.0,,,,,
+1723588200000,0.5531,0.5552,0.5524,0.5552,3549.0,,,,,
+1723588500000,0.5549,0.5553,0.5535,0.5535,930.0,,,,,
+1723588800000,0.5534,0.5553,0.5533,0.5553,2052.0,,,,,
+1723589100000,0.5551,0.5553,0.5546,0.555,1356.0,,,,,
+1723589400000,0.555,0.555,0.5532,0.5536,1626.0,,,,,
+1723589700000,0.5536,0.5543,0.5536,0.5537,3190.0,,,,,
+1723590000000,0.5536,0.5546,0.5536,0.5541,4770.0,,,,,
+1723590300000,0.5541,0.5541,0.553,0.553,1400.0,,,,,
+1723590600000,0.5531,0.5532,0.5527,0.5529,1395.0,,,,,
+1723590900000,0.5534,0.5552,0.5532,0.5546,20764.0,,,,,
+1723591200000,0.5546,0.5561,0.5546,0.5552,3946.0,,,,,
+1723591500000,0.5552,0.5562,0.5537,0.5555,21094.0,,,,,
+1723591800000,0.5555,0.558,0.5555,0.558,9525.0,,,,,
+1723592100000,0.558,0.5583,0.5569,0.5569,6791.0,,,,,
+1723592400000,0.5566,0.5569,0.5548,0.5569,5247.0,,,,,
+1723592700000,0.5571,0.5577,0.5559,0.5573,6438.0,,,,,
+1723593000000,0.5578,0.5617,0.5578,0.5605,23638.0,,,,,
+1723593300000,0.5606,0.5615,0.56,0.5608,10113.0,,,,,
+1723593600000,0.5612,0.5612,0.5588,0.5592,3832.0,,,,,
+1723593900000,0.5593,0.5607,0.558,0.5607,5712.0,,,,,
+1723594200000,0.5608,0.5637,0.5601,0.5608,19000.0,,,,,
+1723594500000,0.5605,0.5605,0.5579,0.5582,5186.0,,,,,
+1723594800000,0.5579,0.5583,0.5558,0.5566,2830.0,,,,,
+1723595100000,0.5569,0.5575,0.5554,0.5558,1344.0,,,,,
+1723595400000,0.5559,0.5575,0.5552,0.5566,3434.0,,,,,
+1723595700000,0.557,0.5585,0.557,0.5571,2204.0,,,,,
+1723596000000,0.5573,0.56,0.5573,0.5597,3115.0,,,,,
+1723596300000,0.56,0.5603,0.5588,0.5595,2946.0,,,,,
+1723596600000,0.5595,0.5611,0.5584,0.5585,31506.0,,,,,
+1723596900000,0.5585,0.5598,0.5579,0.5594,8564.0,,,,,
+1723597200000,0.5594,0.56,0.5581,0.5591,4943.0,,,,,
+1723597500000,0.5591,0.5593,0.5578,0.5578,965.0,,,,,
+1723597800000,0.5572,0.5588,0.5566,0.5588,2367.0,,,,,
+1723598100000,0.5585,0.5585,0.556,0.5568,5481.0,,,,,
+1723598400000,0.557,0.5573,0.5557,0.5558,2295.0,,,,,
+1723598700000,0.5557,0.5561,0.5554,0.5561,918.0,,,,,
+1723599000000,0.5563,0.5563,0.551,0.5532,30419.0,,,,,
+1723599300000,0.5529,0.5551,0.5529,0.5548,2720.0,,,,,
+1723599600000,0.5547,0.5555,0.5539,0.5549,1977.0,,,,,
+1723599900000,0.5543,0.5543,0.5523,0.5526,1244.0,,,,,
+1723600200000,0.5526,0.5528,0.5512,0.5519,1552.0,,,,,
+1723600500000,0.552,0.5523,0.55,0.55,3844.0,,,,,
+1723600800000,0.55,0.5502,0.5493,0.5497,3716.0,,,,,
+1723601100000,0.5497,0.551,0.5494,0.5502,4524.0,,,,,
+1723601400000,0.5505,0.5513,0.5502,0.551,2964.0,,,,,
+1723601700000,0.5507,0.5521,0.5506,0.551,2837.0,,,,,
+1723602000000,0.5509,0.5517,0.5508,0.5513,5431.0,,,,,
+1723602300000,0.551,0.5518,0.5498,0.5498,1435.0,,,,,
+1723602600000,0.5498,0.5508,0.5494,0.5501,6755.0,,,,,
+1723602900000,0.5501,0.5512,0.5499,0.5512,3901.0,,,,,
+1723603200000,0.5506,0.5514,0.5503,0.5514,2022.0,,,,,
+1723603500000,0.5513,0.5527,0.5513,0.5518,1063.0,,,,,
+1723603800000,0.5512,0.5528,0.5512,0.5522,5012.0,,,,,
+1723604100000,0.5521,0.5525,0.5515,0.5515,2071.0,,,,,
+1723604400000,0.5516,0.5529,0.5513,0.5516,941.0,,,,,
+1723604700000,0.5517,0.5518,0.5502,0.5502,1492.0,,,,,
+1723605000000,0.5501,0.5512,0.5501,0.5512,493.0,,,,,
+1723605300000,0.5514,0.5524,0.5514,0.552,1862.0,,,,,
+1723605600000,0.5517,0.5521,0.5508,0.5517,6043.0,,,,,
+1723605900000,0.5517,0.5528,0.5516,0.5528,554.0,,,,,
+1723606200000,0.5529,0.5541,0.5526,0.5539,1603.0,,,,,
+1723606500000,0.5536,0.5537,0.5524,0.5527,2551.0,,,,,
+1723606800000,0.5526,0.553,0.5521,0.553,325.0,,,,,
+1723607100000,0.5531,0.5561,0.5531,0.555,7605.0,,,,,
+1723607400000,0.555,0.5555,0.5532,0.5533,5551.0,,,,,
+1723607700000,0.5532,0.5532,0.5515,0.5515,1298.0,,,,,
+1723608000000,0.5515,0.5524,0.551,0.5524,4652.0,,,,,
+1723608300000,0.5524,0.5531,0.5514,0.5527,4841.0,,,,,
+1723608600000,0.5534,0.5549,0.5533,0.5548,2304.0,,,,,
+1723608900000,0.5543,0.5545,0.5534,0.554,319.0,,,,,
+1723609200000,0.5534,0.5538,0.5527,0.5538,657.0,,,,,
+1723609500000,0.5542,0.5556,0.554,0.5556,1000.0,,,,,
+1723609800000,0.5556,0.5556,0.5533,0.5533,2725.0,,,,,
+1723610100000,0.5534,0.555,0.5534,0.5547,987.0,,,,,
+1723610400000,0.5537,0.554,0.553,0.554,764.0,,,,,
+1723610700000,0.5541,0.5547,0.5537,0.5539,1619.0,,,,,
+1723611000000,0.5536,0.5539,0.5528,0.5533,10179.0,,,,,
+1723611300000,0.5525,0.5526,0.5519,0.5523,1722.0,,,,,
+1723611600000,0.5523,0.5523,0.5516,0.552,4630.0,,,,,
+1723611900000,0.5516,0.5516,0.5505,0.5512,8374.0,,,,,
+1723612200000,0.5514,0.5534,0.5514,0.5531,8115.0,,,,,
+1723612500000,0.5533,0.5544,0.5523,0.5527,96952.0,,,,,
+1723612800000,0.5526,0.5526,0.5508,0.5509,2495.0,,,,,
+1723613100000,0.5511,0.5516,0.5496,0.5503,1275.0,,,,,
+1723613400000,0.55,0.5506,0.5494,0.5506,2766.0,,,,,
+1723613700000,0.5504,0.5504,0.5494,0.5495,854.0,,,,,
+1723614000000,0.5496,0.5502,0.5496,0.55,603.0,,,,,
+1723614300000,0.5503,0.5504,0.5491,0.5496,911.0,,,,,
+1723614600000,0.55,0.5501,0.5483,0.5483,2841.0,,,,,
+1723614900000,0.5484,0.5485,0.5475,0.5485,11217.0,,,,,
+1723615200000,0.5477,0.5479,0.546,0.5468,9662.0,,,,,
+1723615500000,0.546,0.5468,0.5452,0.5468,4760.0,,,,,
+1723615800000,0.5469,0.5495,0.5469,0.5484,1454.0,,,,,
+1723616100000,0.5482,0.549,0.5482,0.5485,1146.0,,,,,
+1723616400000,0.5481,0.5514,0.548,0.5504,5584.0,,,,,
+1723616700000,0.5501,0.5501,0.5484,0.5484,5038.0,,,,,
+1723617000000,0.5485,0.5486,0.5476,0.5479,1495.0,,,,,
+1723617300000,0.5476,0.5493,0.5467,0.5492,7133.0,,,,,
+1723617600000,0.5489,0.55,0.5484,0.55,2501.0,,,,,
+1723617900000,0.5502,0.5502,0.5482,0.5487,1757.0,,,,,
+1723618200000,0.5488,0.5503,0.5488,0.5497,1411.0,,,,,
+1723618500000,0.5499,0.5503,0.5488,0.5488,755.0,,,,,
+1723618800000,0.5489,0.5491,0.548,0.5484,1819.0,,,,,
+1723619100000,0.5482,0.5482,0.5474,0.5477,570.0,,,,,
+1723619400000,0.5475,0.5482,0.547,0.5482,498.0,,,,,
+1723619700000,0.5482,0.5487,0.5478,0.5483,739.0,,,,,
+1723620000000,0.5478,0.5487,0.5478,0.5479,1871.0,,,,,
+1723620300000,0.5481,0.5483,0.5475,0.5476,334.0,,,,,
+1723620600000,0.5476,0.5481,0.5474,0.5478,1315.0,,,,,
+1723620900000,0.5477,0.5498,0.5477,0.5493,5129.0,,,,,
+1723621200000,0.5495,0.55,0.5491,0.5492,4340.0,,,,,
+1723621500000,0.549,0.5495,0.5486,0.5495,2436.0,,,,,
+1723621800000,0.5498,0.5505,0.5497,0.5504,1481.0,,,,,
+1723622100000,0.5504,0.5504,0.55,0.5504,1455.0,,,,,
+1723622400000,0.55,0.55,0.5489,0.5489,2001.0,,,,,
+1723622700000,0.5485,0.551,0.5484,0.5507,7299.0,,,,,
+1723623000000,0.55,0.55,0.5478,0.5478,1913.0,,,,,
+1723623300000,0.5478,0.5478,0.5466,0.547,2287.0,,,,,
+1723623600000,0.5468,0.5479,0.5464,0.5478,1659.0,,,,,
+1723623900000,0.5482,0.5493,0.5482,0.5487,1026.0,,,,,
+1723624200000,0.5492,0.5497,0.5488,0.5497,717.0,,,,,
+1723624500000,0.5496,0.55,0.5493,0.5493,314.0,,,,,
+1723624800000,0.5494,0.5496,0.5487,0.5489,1997.0,,,,,
+1723625100000,0.5484,0.5491,0.5482,0.5484,7883.0,,,,,
+1723625400000,0.5483,0.55,0.5483,0.5493,11187.0,,,,,
+1723625700000,0.5493,0.5507,0.5493,0.5507,2803.0,,,,,
+1723626000000,0.5508,0.5508,0.5491,0.5496,7884.0,,,,,
+1723626300000,0.5498,0.5516,0.5498,0.5499,13993.0,,,,,
+1723626600000,0.5503,0.5503,0.5486,0.5487,3053.0,,,,,
+1723626900000,0.5487,0.549,0.5477,0.5487,4601.0,,,,,
+1723627200000,0.5485,0.5491,0.5483,0.5486,4105.0,,,,,
+1723627500000,0.5491,0.55,0.5491,0.5499,667.0,,,,,
+1723627800000,0.5506,0.5511,0.5502,0.5507,1741.0,,,,,
+1723628100000,0.5506,0.552,0.5506,0.5519,1912.0,,,,,
+1723628400000,0.552,0.5527,0.5517,0.5527,1322.0,,,,,
+1723628700000,0.5525,0.5528,0.5513,0.5517,12813.0,,,,,
+1723629000000,0.5517,0.5517,0.5514,0.5514,480.0,,,,,
+1723629300000,0.5514,0.5517,0.5505,0.5508,730.0,,,,,
+1723629600000,0.5507,0.5535,0.5507,0.5532,4233.0,,,,,
+1723629900000,0.5535,0.5552,0.5535,0.5551,3011.0,,,,,
+1723630200000,0.555,0.5552,0.5544,0.5546,875.0,,,,,
+1723630500000,0.5546,0.5561,0.5544,0.5561,889.0,,,,,
+1723630800000,0.556,0.5565,0.5556,0.556,4990.0,,,,,
+1723631100000,0.5559,0.5559,0.5548,0.5548,1250.0,,,,,
+1723631400000,0.555,0.5562,0.5539,0.5559,23810.0,,,,,
+1723631700000,0.5558,0.558,0.5558,0.5572,14406.0,,,,,
+1723632000000,0.5573,0.5585,0.5569,0.5585,6176.0,,,,,
+1723632300000,0.5586,0.5586,0.5557,0.5565,12452.0,,,,,
+1723632600000,0.5565,0.5565,0.555,0.5552,7436.0,,,,,
+1723632900000,0.5552,0.5558,0.5542,0.5547,7697.0,,,,,
+1723633200000,0.5544,0.5545,0.5503,0.5507,9111.0,,,,,
+1723633500000,0.5507,0.5507,0.5482,0.5496,14865.0,,,,,
+1723633800000,0.5494,0.5503,0.5491,0.5501,10517.0,,,,,
+1723634100000,0.5499,0.5499,0.5481,0.5481,8022.0,,,,,
+1723634400000,0.5479,0.5497,0.5478,0.5497,5379.0,,,,,
+1723634700000,0.5499,0.5508,0.5495,0.5507,3382.0,,,,,
+1723635000000,0.5503,0.5535,0.5502,0.5526,26250.0,,,,,
+1723635300000,0.5529,0.5536,0.5516,0.5534,5532.0,,,,,
+1723635600000,0.5534,0.5539,0.5526,0.5535,1919.0,,,,,
+1723635900000,0.5533,0.5537,0.5521,0.553,3023.0,,,,,
+1723636200000,0.5531,0.5536,0.5519,0.5534,4660.0,,,,,
+1723636500000,0.5529,0.5529,0.5517,0.5523,3758.0,,,,,
+1723636800000,0.5523,0.5528,0.5502,0.5506,23722.0,,,,,
+1723637100000,0.551,0.5521,0.55,0.5508,17425.0,,,,,
+1723637400000,0.5512,0.5522,0.5499,0.5503,2438.0,,,,,
+1723637700000,0.5503,0.5509,0.5494,0.5495,17302.0,,,,,
+1723638000000,0.5503,0.5532,0.5503,0.5531,2838.0,,,,,
+1723638300000,0.5529,0.5586,0.5529,0.5586,20912.0,,,,,
+1723638600000,0.5568,0.56,0.5495,0.556,54028.0,,,,,
+1723638900000,0.5562,0.5585,0.5541,0.5579,18740.0,,,,,
+1723639200000,0.5579,0.5617,0.5572,0.5596,28003.0,,,,,
+1723639500000,0.5588,0.5588,0.5539,0.5561,11010.0,,,,,
+1723639800000,0.5561,0.5569,0.5517,0.554,15162.0,,,,,
+1723640100000,0.5527,0.5547,0.5514,0.5547,5486.0,,,,,
+1723640400000,0.5536,0.5555,0.5528,0.5529,2176.0,,,,,
+1723640700000,0.5527,0.5527,0.5512,0.5512,11893.0,,,,,
+1723641000000,0.5512,0.5523,0.5483,0.5502,13782.0,,,,,
+1723641300000,0.5496,0.5526,0.5487,0.552,8255.0,,,,,
+1723641600000,0.5515,0.5521,0.5508,0.5508,6811.0,,,,,
+1723641900000,0.5515,0.5515,0.5498,0.5508,2057.0,,,,,
+1723642200000,0.5509,0.5531,0.5469,0.5477,59413.0,,,,,
+1723642500000,0.5474,0.5489,0.5467,0.5473,9458.0,,,,,
+1723642800000,0.547,0.547,0.5408,0.542,26062.0,buy,0.5454,645.0039660128566,335975,0.0
+1723643100000,0.542,0.5435,0.5385,0.5385,48740.0,,,,,
+1723643400000,0.5386,0.5399,0.5346,0.5373,61189.0,,,,,
+1723643700000,0.5369,0.537,0.5328,0.5354,28344.0,,,,,
+1723644000000,0.5345,0.5349,0.531,0.534,36141.0,,,,,
+1723644300000,0.5331,0.5333,0.528,0.5305,93783.0,,,,,
+1723644600000,0.5295,0.5295,0.5225,0.5266,83443.0,,,,,
+1723644900000,0.5261,0.5286,0.5256,0.5281,16906.0,,,,,
+1723645200000,0.5278,0.5307,0.5259,0.5298,15667.0,,,,,
+1723645500000,0.5299,0.5311,0.5292,0.5306,25990.0,,,,,
+1723645800000,0.5305,0.5305,0.5277,0.5283,20883.0,,,,,
+1723646100000,0.5283,0.5286,0.5276,0.528,9274.0,,,,,
+1723646400000,0.5286,0.531,0.5285,0.5292,7723.0,,,,,
+1723646700000,0.5295,0.5317,0.5295,0.5303,16664.0,,,,,
+1723647000000,0.5305,0.532,0.5305,0.5312,4419.0,,,,,
+1723647300000,0.5313,0.5326,0.5312,0.5319,2154.0,,,,,
+1723647600000,0.5319,0.5362,0.5311,0.5359,23964.0,,,,,
+1723647900000,0.5354,0.536,0.5318,0.5318,8198.0,,,,,
+1723648200000,0.5319,0.5324,0.5307,0.5307,7707.0,,,,,
+1723648500000,0.5309,0.5335,0.5306,0.5335,5437.0,,,,,
+1723648800000,0.5332,0.5338,0.5325,0.5336,2766.0,,,,,
+1723649100000,0.533,0.533,0.5303,0.5316,4364.0,,,,,
+1723649400000,0.5314,0.5339,0.5313,0.5336,5746.0,,,,,
+1723649700000,0.5337,0.5366,0.5335,0.5366,3613.0,,,,,
+1723650000000,0.5363,0.541,0.5363,0.5379,14625.0,,,,,
+1723650300000,0.5384,0.5405,0.5382,0.5386,19925.0,,,,,
+1723650600000,0.5383,0.542,0.5381,0.5393,41425.0,,,,,
+1723650900000,0.5392,0.5397,0.5388,0.5395,7852.0,,,,,
+1723651200000,0.5391,0.5394,0.5372,0.5374,13375.0,,,,,
+1723651500000,0.5375,0.5398,0.5373,0.5397,2106.0,,,,,
+1723651800000,0.5392,0.5406,0.539,0.5406,2705.0,,,,,
+1723652100000,0.5404,0.5405,0.5364,0.5371,19292.0,,,,,
+1723652400000,0.5368,0.5371,0.535,0.5354,4054.0,,,,,
+1723652700000,0.5352,0.5357,0.5344,0.5344,2172.0,,,,,
+1723653000000,0.5344,0.5358,0.5344,0.5352,3748.0,,,,,
+1723653300000,0.5342,0.5342,0.5326,0.5339,1090.0,,,,,
+1723653600000,0.534,0.534,0.5313,0.5313,9002.0,,,,,
+1723653900000,0.5316,0.5347,0.5315,0.5338,13084.0,,,,,
+1723654200000,0.534,0.5376,0.5339,0.5376,6347.0,,,,,
+1723654500000,0.5369,0.5375,0.5365,0.5365,4986.0,,,,,
+1723654800000,0.5365,0.5367,0.5337,0.5345,19231.0,,,,,
+1723655100000,0.5362,0.5362,0.5357,0.5357,196.0,,,,,
+1723655400000,0.535,0.5358,0.5342,0.5347,10112.0,,,,,
+1723655700000,0.5338,0.5354,0.5338,0.5347,9457.0,,,,,
+1723656000000,0.534,0.534,0.5333,0.5337,1155.0,,,,,
+1723656300000,0.5337,0.5339,0.5332,0.5339,775.0,,,,,
+1723656600000,0.5341,0.5353,0.5341,0.5353,1395.0,,,,,
+1723656900000,0.535,0.5359,0.5344,0.5346,2384.0,,,,,
+1723657200000,0.5348,0.5352,0.5346,0.5349,2338.0,,,,,
+1723657500000,0.535,0.5358,0.5343,0.5343,3627.0,,,,,
+1723657800000,0.5348,0.5348,0.5337,0.5345,2863.0,,,,,
+1723658100000,0.5343,0.5345,0.5339,0.5345,2192.0,,,,,
+1723658400000,0.5344,0.5368,0.5344,0.5348,17624.0,,,,,
+1723658700000,0.5352,0.5361,0.5347,0.5355,3227.0,,,,,
+1723659000000,0.5351,0.5353,0.5334,0.5335,3680.0,,,,,
+1723659300000,0.5337,0.5342,0.5334,0.5342,970.0,,,,,
+1723659600000,0.5341,0.5354,0.5341,0.535,736.0,,,,,
+1723659900000,0.5356,0.5367,0.5344,0.5349,4746.0,,,,,
+1723660200000,0.5349,0.5354,0.5341,0.5345,6213.0,,,,,
+1723660500000,0.5342,0.5342,0.5328,0.5334,652.0,,,,,
+1723660800000,0.5337,0.5339,0.5321,0.5323,4496.0,,,,,
+1723661100000,0.5321,0.533,0.5312,0.5326,2922.0,,,,,
+1723661400000,0.533,0.5337,0.5324,0.5334,2149.0,,,,,
+1723661700000,0.5331,0.5331,0.5326,0.5326,178.0,,,,,
+1723662000000,0.5328,0.5337,0.5321,0.5337,3966.0,,,,,
+1723662300000,0.5339,0.5339,0.5333,0.5333,3883.0,,,,,
+1723662600000,0.5322,0.5326,0.5314,0.5314,3498.0,,,,,
+1723662900000,0.5316,0.533,0.5316,0.5327,1950.0,,,,,
+1723663200000,0.5327,0.5337,0.5327,0.5337,5448.0,,,,,
+1723663500000,0.5336,0.5343,0.5331,0.5335,4837.0,,,,,
+1723663800000,0.5336,0.534,0.5335,0.5335,467.0,,,,,
+1723664100000,0.5331,0.5339,0.5322,0.5322,1253.0,,,,,
+1723664400000,0.5323,0.5338,0.5323,0.5333,18748.0,,,,,
+1723664700000,0.5333,0.5334,0.5327,0.5329,6932.0,,,,,
+1723665000000,0.533,0.5334,0.5326,0.5334,484.0,,,,,
+1723665300000,0.5337,0.534,0.5332,0.5334,1828.0,,,,,
+1723665600000,0.5331,0.5342,0.5326,0.5333,2895.0,,,,,
+1723665900000,0.5331,0.5349,0.5331,0.5347,3541.0,,,,,
+1723666200000,0.5349,0.5362,0.5349,0.5362,3499.0,,,,,
+1723666500000,0.5362,0.5384,0.5362,0.5377,19571.0,,,,,
+1723666800000,0.5379,0.5384,0.537,0.5374,5267.0,,,,,
+1723667100000,0.5381,0.5385,0.538,0.538,5013.0,,,,,
+1723667400000,0.5379,0.54,0.5378,0.5394,26804.0,,,,,
+1723667700000,0.5395,0.5412,0.5395,0.5402,4927.0,,,,,
+1723668000000,0.5404,0.5404,0.54,0.54,2254.0,,,,,
+1723668300000,0.5398,0.5422,0.5393,0.5411,9022.0,,,,,
+1723668600000,0.5414,0.5418,0.5411,0.5417,4205.0,,,,,
+1723668900000,0.5421,0.5424,0.5417,0.5421,2952.0,,,,,
+1723669200000,0.5423,0.5427,0.5417,0.5423,4574.0,,,,,
+1723669500000,0.5423,0.5434,0.5418,0.5418,12865.0,,,,,
+1723669800000,0.5416,0.5426,0.5416,0.5426,2491.0,,,,,
+1723670100000,0.5421,0.5422,0.5405,0.5417,3698.0,,,,,
+1723670400000,0.5414,0.5415,0.5405,0.5414,7133.0,,,,,
+1723670700000,0.5413,0.5413,0.54,0.5404,3495.0,,,,,
+1723671000000,0.5403,0.5414,0.5403,0.5409,5434.0,,,,,
+1723671300000,0.5413,0.5423,0.5413,0.5415,3196.0,,,,,
+1723671600000,0.5418,0.5424,0.5417,0.5419,3945.0,,,,,
+1723671900000,0.5421,0.5426,0.5419,0.5426,1683.0,,,,,
+1723672200000,0.5426,0.543,0.5425,0.5426,3340.0,,,,,
+1723672500000,0.542,0.542,0.5408,0.5414,1724.0,,,,,
+1723672800000,0.5411,0.5412,0.5364,0.5379,18658.0,,,,,
+1723673100000,0.5381,0.5385,0.5362,0.5365,7023.0,,,,,
+1723673400000,0.5369,0.5382,0.5369,0.5377,794.0,,,,,
+1723673700000,0.5381,0.5419,0.5377,0.5419,9826.0,,,,,
+1723674000000,0.5416,0.5416,0.5407,0.5416,2037.0,,,,,
+1723674300000,0.5423,0.5424,0.54,0.54,4058.0,,,,,
+1723674600000,0.5408,0.542,0.5403,0.5412,6285.0,,,,,
+1723674900000,0.5415,0.5421,0.5409,0.5412,2288.0,,,,,
+1723675200000,0.5413,0.5414,0.5395,0.5395,6442.0,,,,,
+1723675500000,0.5399,0.5408,0.5399,0.5404,758.0,,,,,
+1723675800000,0.5412,0.5414,0.5408,0.5414,158.0,,,,,
+1723676100000,0.5421,0.5426,0.5412,0.5418,11898.0,,,,,
+1723676400000,0.5424,0.5427,0.5416,0.5416,4591.0,,,,,
+1723676700000,0.543,0.5434,0.542,0.542,8962.0,,,,,
+1723677000000,0.5418,0.5424,0.5415,0.5418,3025.0,,,,,
+1723677300000,0.5428,0.5433,0.5424,0.5426,19524.0,,,,,
+1723677600000,0.5429,0.5434,0.5427,0.5427,4087.0,,,,,
+1723677900000,0.5433,0.5433,0.5421,0.5423,13452.0,,,,,
+1723678200000,0.5424,0.5425,0.5417,0.5422,1407.0,,,,,
+1723678500000,0.5423,0.5423,0.5412,0.5416,3228.0,,,,,
+1723678800000,0.5417,0.5418,0.5407,0.5411,1312.0,,,,,
+1723679100000,0.5414,0.5427,0.5414,0.5418,3868.0,,,,,
+1723679400000,0.5423,0.5427,0.5416,0.5425,4056.0,,,,,
+1723679700000,0.5425,0.5425,0.5424,0.5424,1250.0,,,,,
+1723680000000,0.542,0.5434,0.5414,0.5426,15170.0,,,,,
+1723680300000,0.5427,0.5437,0.5417,0.5423,41489.0,,,,,
+1723680600000,0.5425,0.5446,0.5425,0.5434,15402.0,,,,,
+1723680900000,0.5443,0.5443,0.542,0.5425,1559.0,,,,,
+1723681200000,0.5425,0.5427,0.541,0.5424,3098.0,,,,,
+1723681500000,0.5423,0.5431,0.542,0.5422,1133.0,,,,,
+1723681800000,0.5438,0.545,0.5438,0.5446,2961.0,,,,,
+1723682100000,0.5444,0.5457,0.5441,0.5452,2749.0,,,,,
+1723682400000,0.5449,0.5455,0.5441,0.5444,993.0,,,,,
+1723682700000,0.5446,0.5458,0.5446,0.5453,677.0,,,,,
+1723683000000,0.5454,0.5454,0.5446,0.5446,411.0,,,,,
+1723683300000,0.5444,0.5444,0.5425,0.5425,1372.0,,,,,
+1723683600000,0.5429,0.5431,0.5418,0.5424,1664.0,,,,,
+1723683900000,0.5418,0.5418,0.5408,0.5417,1214.0,,,,,
+1723684200000,0.5418,0.5422,0.5405,0.5414,981.0,,,,,
+1723684500000,0.5413,0.5417,0.5407,0.5413,2597.0,,,,,
+1723684800000,0.5417,0.5422,0.5406,0.5406,1922.0,,,,,
+1723685100000,0.5407,0.5408,0.539,0.5392,2440.0,,,,,
+1723685400000,0.5392,0.5397,0.5385,0.539,5732.0,,,,,
+1723685700000,0.539,0.5395,0.5387,0.5388,3213.0,,,,,
+1723686000000,0.5394,0.5395,0.5385,0.5385,923.0,,,,,
+1723686300000,0.5384,0.5397,0.538,0.5397,994.0,,,,,
+1723686600000,0.5402,0.5402,0.539,0.539,1311.0,,,,,
+1723686900000,0.539,0.5394,0.5349,0.536,10896.0,,,,,
+1723687200000,0.5362,0.5374,0.5344,0.5344,27965.0,,,,,
+1723687500000,0.5347,0.5358,0.5343,0.535,6217.0,,,,,
+1723687800000,0.535,0.5373,0.535,0.5373,2079.0,,,,,
+1723688100000,0.5379,0.5386,0.5363,0.5367,9584.0,,,,,
+1723688400000,0.5371,0.5376,0.5362,0.5369,5958.0,,,,,
+1723688700000,0.5373,0.5373,0.5361,0.5361,348.0,,,,,
+1723689000000,0.5369,0.5373,0.5364,0.5364,638.0,,,,,
+1723689300000,0.5367,0.5386,0.5367,0.5379,3132.0,,,,,
+1723689600000,0.5386,0.5386,0.5382,0.5382,925.0,,,,,
+1723689900000,0.538,0.5381,0.5373,0.5375,309.0,,,,,
+1723690200000,0.5371,0.5373,0.5352,0.5352,2653.0,,,,,
+1723690500000,0.5357,0.5361,0.5352,0.5352,735.0,,,,,
+1723690800000,0.535,0.5355,0.5347,0.5355,630.0,,,,,
+1723691100000,0.5357,0.5357,0.5352,0.5353,369.0,,,,,
+1723691400000,0.5356,0.5358,0.5356,0.5358,89.0,,,,,
+1723691700000,0.5357,0.5362,0.5352,0.5356,668.0,,,,,
+1723692000000,0.5361,0.5361,0.5352,0.5352,230.0,,,,,
+1723692300000,0.5356,0.5357,0.5347,0.535,1835.0,,,,,
+1723692600000,0.5351,0.5361,0.5351,0.536,2669.0,,,,,
+1723692900000,0.536,0.536,0.5348,0.5351,875.0,,,,,
+1723693200000,0.5349,0.5349,0.5344,0.5344,484.0,,,,,
+1723693500000,0.5343,0.5349,0.5343,0.5349,571.0,,,,,
+1723693800000,0.5352,0.5354,0.5349,0.5354,776.0,,,,,
+1723694100000,0.5353,0.5353,0.5345,0.5345,665.0,,,,,
+1723694400000,0.5343,0.5345,0.5334,0.5334,6103.0,,,,,
+1723694700000,0.5336,0.5336,0.5326,0.5332,9327.0,,,,,
+1723695000000,0.5325,0.5328,0.5319,0.5319,3248.0,,,,,
+1723695300000,0.5319,0.5326,0.5319,0.5323,1325.0,,,,,
+1723695600000,0.5323,0.5334,0.5323,0.5334,1469.0,,,,,
+1723695900000,0.5332,0.5332,0.5327,0.5331,275.0,,,,,
+1723696200000,0.5333,0.5336,0.5333,0.5336,95.0,,,,,
+1723696500000,0.5324,0.533,0.5324,0.533,115.0,,,,,
+1723696800000,0.5324,0.5325,0.532,0.532,2384.0,,,,,
+1723697100000,0.532,0.5339,0.532,0.5339,4296.0,,,,,
+1723697400000,0.5334,0.5343,0.5334,0.5343,1464.0,,,,,
+1723697700000,0.5344,0.5344,0.5343,0.5343,36.0,,,,,
+1723698000000,0.5339,0.5343,0.5339,0.534,1318.0,,,,,
+1723698300000,0.533,0.534,0.533,0.534,832.0,,,,,
+1723698600000,0.5332,0.5334,0.5327,0.5334,361.0,,,,,
+1723698900000,0.5334,0.5338,0.5317,0.5317,4722.0,,,,,
+1723699200000,0.5316,0.5338,0.5301,0.5331,10371.0,,,,,
+1723699500000,0.5333,0.5336,0.5321,0.5336,1278.0,,,,,
+1723699800000,0.5333,0.5361,0.5333,0.5353,5698.0,,,,,
+1723700100000,0.5357,0.5362,0.5352,0.5352,1771.0,,,,,
+1723700400000,0.5348,0.5348,0.5335,0.5335,1108.0,,,,,
+1723700700000,0.5332,0.5332,0.5313,0.5315,2316.0,,,,,
+1723701000000,0.5316,0.5322,0.5316,0.5318,402.0,,,,,
+1723701300000,0.5311,0.5313,0.5287,0.5299,13319.0,,,,,
+1723701600000,0.5296,0.5307,0.5278,0.5307,3523.0,,,,,
+1723701900000,0.531,0.531,0.53,0.5306,531.0,,,,,
+1723702200000,0.5306,0.5317,0.5306,0.5311,1189.0,,,,,
+1723702500000,0.5308,0.5313,0.53,0.5304,1905.0,,,,,
+1723702800000,0.5303,0.5303,0.5261,0.5281,21740.0,,,,,
+1723703100000,0.5285,0.5293,0.5276,0.5281,10525.0,,,,,
+1723703400000,0.5283,0.5294,0.5275,0.5277,6568.0,,,,,
+1723703700000,0.5282,0.5282,0.5267,0.5273,3011.0,,,,,
+1723704000000,0.5268,0.5277,0.5256,0.5277,1552.0,,,,,
+1723704300000,0.5277,0.5277,0.5259,0.5262,2554.0,,,,,
+1723704600000,0.5262,0.5273,0.5262,0.527,2560.0,,,,,
+1723704900000,0.5275,0.5279,0.5273,0.5279,936.0,,,,,
+1723705200000,0.5275,0.528,0.5262,0.5266,9955.0,,,,,
+1723705500000,0.5265,0.5274,0.5258,0.526,5786.0,,,,,
+1723705800000,0.5257,0.5281,0.5257,0.5276,6026.0,,,,,
+1723706100000,0.5285,0.529,0.5266,0.5266,2744.0,,,,,
+1723706400000,0.5273,0.5274,0.526,0.526,11132.0,,,,,
+1723706700000,0.5261,0.5275,0.5254,0.5265,23699.0,,,,,
+1723707000000,0.5267,0.5279,0.526,0.5275,7368.0,,,,,
+1723707300000,0.5284,0.5299,0.5284,0.529,1631.0,,,,,
+1723707600000,0.529,0.5302,0.5282,0.5302,4627.0,,,,,
+1723707900000,0.5307,0.5307,0.5288,0.5288,3368.0,,,,,
+1723708200000,0.5306,0.531,0.5301,0.5304,4455.0,,,,,
+1723708500000,0.5303,0.5319,0.5303,0.5308,1590.0,,,,,
+1723708800000,0.5306,0.5317,0.53,0.5303,3548.0,,,,,
+1723709100000,0.5304,0.5304,0.529,0.529,982.0,,,,,
+1723709400000,0.5301,0.5301,0.5285,0.5294,1470.0,,,,,
+1723709700000,0.5294,0.5305,0.5293,0.5299,1969.0,,,,,
+1723710000000,0.5303,0.5308,0.5297,0.5307,1353.0,,,,,
+1723710300000,0.5308,0.5308,0.5293,0.5296,981.0,,,,,
+1723710600000,0.5297,0.5307,0.5293,0.5302,1735.0,,,,,
+1723710900000,0.5301,0.531,0.5301,0.5309,2300.0,,,,,
+1723711200000,0.531,0.5314,0.5307,0.5312,6885.0,,,,,
+1723711500000,0.5312,0.5315,0.5303,0.5303,2666.0,,,,,
+1723711800000,0.5303,0.531,0.53,0.5308,844.0,,,,,
+1723712100000,0.5314,0.5319,0.5313,0.5317,1354.0,,,,,
+1723712400000,0.5314,0.5339,0.5314,0.5332,4641.0,,,,,
+1723712700000,0.5331,0.5331,0.5314,0.5318,2825.0,,,,,
+1723713000000,0.5316,0.5327,0.5316,0.5326,1782.0,,,,,
+1723713300000,0.5331,0.5348,0.5331,0.5342,20725.0,,,,,
+1723713600000,0.5339,0.5339,0.5335,0.5335,438.0,,,,,
+1723713900000,0.5338,0.534,0.5329,0.5336,1739.0,,,,,
+1723714200000,0.5336,0.5342,0.5329,0.5337,6314.0,,,,,
+1723714500000,0.5339,0.5346,0.5326,0.533,958.0,,,,,
+1723714800000,0.5326,0.5328,0.5326,0.5328,157.0,,,,,
+1723715100000,0.5339,0.5341,0.5321,0.5322,918.0,,,,,
+1723715400000,0.5319,0.5321,0.5314,0.5317,988.0,,,,,
+1723715700000,0.5312,0.5314,0.531,0.5311,1200.0,,,,,
+1723716000000,0.5312,0.5319,0.5305,0.5309,7571.0,,,,,
+1723716300000,0.5305,0.532,0.5305,0.5319,3090.0,,,,,
+1723716600000,0.5319,0.5319,0.5312,0.5312,189.0,,,,,
+1723716900000,0.5308,0.5311,0.5304,0.531,1078.0,,,,,
+1723717200000,0.5308,0.5313,0.5305,0.5305,1626.0,,,,,
+1723717500000,0.5304,0.5314,0.5304,0.5314,3946.0,,,,,
+1723717800000,0.5315,0.5318,0.5307,0.5307,2235.0,,,,,
+1723718100000,0.5311,0.5311,0.5295,0.5295,3809.0,,,,,
+1723718400000,0.5294,0.5297,0.5291,0.5292,1442.0,,,,,
+1723718700000,0.5291,0.5294,0.5287,0.5292,1533.0,,,,,
+1723719000000,0.5295,0.5307,0.5295,0.5307,1988.0,,,,,
+1723719300000,0.53,0.53,0.5291,0.5292,1247.0,,,,,
+1723719600000,0.5294,0.5304,0.5293,0.53,11170.0,,,,,
+1723719900000,0.5305,0.5311,0.53,0.5302,10336.0,,,,,
+1723720200000,0.5301,0.5305,0.5299,0.5303,1696.0,,,,,
+1723720500000,0.5302,0.5305,0.5292,0.5296,5444.0,,,,,
+1723720800000,0.5298,0.5298,0.5294,0.5298,1953.0,,,,,
+1723721100000,0.5301,0.5352,0.5301,0.5331,7028.0,,,,,
+1723721400000,0.5332,0.5341,0.5327,0.5331,2782.0,,,,,
+1723721700000,0.5331,0.5342,0.5322,0.5341,1362.0,,,,,
+1723722000000,0.5343,0.5344,0.5324,0.5324,2251.0,,,,,
+1723722300000,0.5328,0.534,0.5328,0.5339,2037.0,,,,,
+1723722600000,0.5339,0.5347,0.533,0.5331,48824.0,,,,,
+1723722900000,0.5332,0.5338,0.5325,0.5338,18252.0,,,,,
+1723723200000,0.5339,0.5343,0.532,0.5323,33412.0,,,,,
+1723723500000,0.5322,0.5331,0.5321,0.5327,5468.0,,,,,
+1723723800000,0.5325,0.5325,0.5304,0.5304,69105.0,,,,,
+1723724100000,0.5305,0.531,0.5296,0.5302,29968.0,,,,,
+1723724400000,0.5305,0.5313,0.5294,0.5294,3811.0,,,,,
+1723724700000,0.5298,0.5301,0.5298,0.53,2723.0,,,,,
+1723725000000,0.5299,0.5336,0.5299,0.5311,72311.0,,,,,
+1723725300000,0.5323,0.5372,0.5318,0.5363,54414.0,,,,,
+1723725600000,0.5363,0.5396,0.536,0.5375,12174.0,,,,,
+1723725900000,0.5381,0.5413,0.5381,0.5394,12079.0,,,,,
+1723726200000,0.5391,0.5391,0.5354,0.5374,7436.0,,,,,
+1723726500000,0.5372,0.5372,0.533,0.5337,1270.0,,,,,
+1723726800000,0.5336,0.5346,0.5297,0.5346,18549.0,,,,,
+1723727100000,0.5341,0.535,0.5335,0.5337,2329.0,,,,,
+1723727400000,0.5345,0.5368,0.5345,0.5357,3346.0,,,,,
+1723727700000,0.5357,0.5365,0.5349,0.5355,2955.0,,,,,
+1723728000000,0.5356,0.5361,0.5346,0.5361,2465.0,,,,,
+1723728300000,0.5363,0.5386,0.5363,0.537,3258.0,,,,,
+1723728600000,0.5371,0.5392,0.5366,0.5381,7981.0,,,,,
+1723728900000,0.5394,0.5416,0.5393,0.5412,12579.0,,,,,
+1723729200000,0.5418,0.542,0.5388,0.5391,8032.0,,,,,
+1723729500000,0.5388,0.5388,0.5359,0.5382,11059.0,,,,,
+1723729800000,0.5384,0.54,0.5384,0.5391,3963.0,,,,,
+1723730100000,0.5395,0.5417,0.5389,0.5417,15000.0,,,,,
+1723730400000,0.5418,0.5439,0.5404,0.5413,61479.0,,,,,
+1723730700000,0.541,0.5414,0.539,0.539,21810.0,,,,,
+1723731000000,0.5385,0.5394,0.5375,0.5378,4537.0,sell,0.53792546,1935.0118980385698,849503,-54.70779677886384
+1723731300000,0.5376,0.5385,0.537,0.5376,6134.0,,,,,
+1723731600000,0.5378,0.5384,0.5367,0.5367,3806.0,,,,,
+1723731900000,0.537,0.5395,0.5368,0.5395,9700.0,,,,,
+1723732200000,0.5396,0.5415,0.5395,0.5403,13250.0,,,,,
+1723732500000,0.5411,0.5415,0.5405,0.5409,7005.0,,,,,
+1723732800000,0.5405,0.5405,0.5371,0.5379,8848.0,,,,,
+1723733100000,0.5381,0.5404,0.5372,0.5386,13350.0,,,,,
+1723733400000,0.5395,0.5395,0.5363,0.5367,4702.0,,,,,
+1723733700000,0.5365,0.5365,0.5339,0.5341,18193.0,,,,,
+1723734000000,0.5343,0.5348,0.5331,0.5338,7423.0,,,,,
+1723734300000,0.534,0.5344,0.5315,0.5316,62453.0,,,,,
+1723734600000,0.5319,0.5326,0.5313,0.5319,9666.0,,,,,
+1723734900000,0.5319,0.5359,0.5313,0.5351,11351.0,,,,,
+1723735200000,0.5352,0.5371,0.5343,0.5352,6373.0,,,,,
+1723735500000,0.5354,0.5363,0.5344,0.5344,7843.0,,,,,
+1723735800000,0.5343,0.535,0.5333,0.5337,24732.0,,,,,
+1723736100000,0.5339,0.5339,0.5317,0.5317,4505.0,,,,,
+1723736400000,0.5317,0.5331,0.5316,0.533,5540.0,,,,,
+1723736700000,0.5331,0.5342,0.5328,0.5337,2242.0,,,,,
+1723737000000,0.5341,0.5354,0.5341,0.5349,4604.0,,,,,
+1723737300000,0.5351,0.5353,0.5327,0.5327,2804.0,,,,,
+1723737600000,0.5328,0.5352,0.5325,0.5351,6693.0,,,,,
+1723737900000,0.5349,0.5349,0.534,0.5342,4144.0,,,,,
+1723738200000,0.5337,0.5341,0.5327,0.5327,2769.0,,,,,
+1723738500000,0.5326,0.5362,0.5326,0.5354,4787.0,,,,,
+1723738800000,0.536,0.5378,0.5355,0.5362,77605.0,,,,,
+1723739100000,0.5367,0.5371,0.5361,0.5362,4634.0,,,,,
+1723739400000,0.5362,0.5373,0.5341,0.5341,6407.0,,,,,
+1723739700000,0.5342,0.5344,0.5337,0.5341,999.0,,,,,
+1723740000000,0.5343,0.5343,0.5308,0.5322,33401.0,,,,,
+1723740300000,0.5321,0.5321,0.5303,0.5306,3557.0,,,,,
+1723740600000,0.5307,0.5321,0.5305,0.5321,5203.0,,,,,
+1723740900000,0.5321,0.534,0.5319,0.5337,8702.0,,,,,
+1723741200000,0.5337,0.5343,0.5317,0.5317,4849.0,,,,,
+1723741500000,0.5315,0.5321,0.5302,0.5304,6488.0,buy,0.5305,20.200428592631333,390617,0.0
+1723741800000,0.5307,0.5317,0.5301,0.5312,10378.0,,,,,
+1723742100000,0.5312,0.5314,0.5276,0.5282,6109.0,,,,,
+1723742400000,0.5277,0.5297,0.5274,0.5294,22411.0,,,,,
+1723742700000,0.5285,0.5293,0.5285,0.5286,639.0,,,,,
+1723743000000,0.5285,0.5285,0.5262,0.5272,18534.0,,,,,
+1723743300000,0.527,0.528,0.5264,0.528,2046.0,,,,,
+1723743600000,0.5278,0.5278,0.5263,0.5273,2154.0,,,,,
+1723743900000,0.5272,0.5272,0.5234,0.5256,26667.0,,,,,
+1723744200000,0.5255,0.5255,0.5232,0.5241,5036.0,,,,,
+1723744500000,0.5243,0.5243,0.5177,0.5187,73325.0,,,,,
+1723744800000,0.5183,0.5183,0.5058,0.5102,131914.0,,,,,
+1723745100000,0.5105,0.5132,0.5093,0.5119,40627.0,,,,,
+1723745400000,0.512,0.5123,0.5088,0.5108,13525.0,,,,,
+1723745700000,0.5103,0.5119,0.509,0.5105,18707.0,,,,,
+1723746000000,0.5104,0.5129,0.51,0.5111,13714.0,,,,,
+1723746300000,0.5125,0.5126,0.5114,0.5116,18971.0,,,,,
+1723746600000,0.5116,0.512,0.5085,0.51,9382.0,,,,,
+1723746900000,0.5107,0.513,0.5103,0.5126,5583.0,,,,,
+1723747200000,0.5127,0.5147,0.512,0.5146,5771.0,,,,,
+1723747500000,0.5146,0.5146,0.5107,0.5107,14544.0,,,,,
+1723747800000,0.5107,0.5107,0.5097,0.5103,3881.0,,,,,
+1723748100000,0.5108,0.5117,0.5104,0.5111,2382.0,,,,,
+1723748400000,0.5111,0.5111,0.5083,0.5084,18323.0,,,,,
+1723748700000,0.5082,0.5086,0.506,0.5074,32392.0,,,,,
+1723749000000,0.5067,0.5077,0.5047,0.5064,50373.0,,,,,
+1723749300000,0.5069,0.5073,0.5047,0.5047,28857.0,buy,0.5052,665.2525517829239,244421,0.0
+1723749600000,0.5046,0.505,0.5023,0.5047,32210.0,,,,,
+1723749900000,0.5048,0.506,0.5041,0.5047,17365.0,,,,,
+1723750200000,0.5047,0.506,0.5006,0.5009,98427.0,,,,,
+1723750500000,0.5012,0.504,0.5008,0.504,18828.0,,,,,
+1723750800000,0.5044,0.5048,0.5031,0.5033,9852.0,,,,,
+1723751100000,0.5035,0.5072,0.503,0.5055,25452.0,,,,,
+1723751400000,0.5054,0.5063,0.5039,0.5045,19562.0,,,,,
+1723751700000,0.5046,0.5051,0.5045,0.505,4926.0,,,,,
+1723752000000,0.505,0.5068,0.505,0.5064,5883.0,,,,,
+1723752300000,0.5063,0.5065,0.5036,0.505,13546.0,,,,,
+1723752600000,0.5051,0.5053,0.5034,0.504,7610.0,,,,,
+1723752900000,0.5044,0.5056,0.5039,0.5049,19357.0,,,,,
+1723753200000,0.5051,0.5057,0.5049,0.5056,21005.0,,,,,
+1723753500000,0.5064,0.5083,0.5064,0.508,7758.0,,,,,
+1723753800000,0.507,0.5078,0.5068,0.5069,1227.0,,,,,
+1723754100000,0.507,0.5072,0.5064,0.5071,2174.0,,,,,
+1723754400000,0.507,0.5072,0.5066,0.5072,2756.0,,,,,
+1723754700000,0.5071,0.5081,0.5059,0.5059,11169.0,,,,,
+1723755000000,0.5053,0.5055,0.5036,0.5036,8753.0,,,,,
+1723755300000,0.5034,0.5069,0.5016,0.5068,58823.0,,,,,
+1723755600000,0.5066,0.509,0.5059,0.509,29271.0,,,,,
+1723755900000,0.5089,0.51,0.5082,0.5084,8109.0,,,,,
+1723756200000,0.5081,0.5094,0.508,0.5088,7737.0,,,,,
+1723756500000,0.5092,0.5092,0.5059,0.5059,7460.0,,,,,
+1723756800000,0.5063,0.5069,0.5061,0.5069,1916.0,,,,,
+1723757100000,0.5068,0.509,0.5068,0.5085,6195.0,,,,,
+1723757400000,0.5084,0.5089,0.5063,0.5074,31678.0,,,,,
+1723757700000,0.5074,0.5098,0.5074,0.5093,16730.0,,,,,
+1723758000000,0.5093,0.5093,0.5087,0.5092,4178.0,,,,,
+1723758300000,0.5095,0.5119,0.5095,0.5115,31468.0,,,,,
+1723758600000,0.5119,0.5134,0.5117,0.5133,5201.0,,,,,
+1723758900000,0.5134,0.5157,0.5134,0.5157,6998.0,,,,,
+1723759200000,0.5155,0.5158,0.5141,0.5145,9031.0,,,,,
+1723759500000,0.5142,0.5145,0.5131,0.5131,10218.0,,,,,
+1723759800000,0.5136,0.5164,0.5133,0.5162,8052.0,,,,,
+1723760100000,0.516,0.519,0.5157,0.519,20968.0,,,,,
+1723760400000,0.5189,0.5192,0.518,0.5183,7623.0,,,,,
+1723760700000,0.5181,0.5223,0.5177,0.522,5065.0,,,,,
+1723761000000,0.5214,0.5218,0.5203,0.5218,4741.0,,,,,
+1723761300000,0.5218,0.5244,0.5218,0.5244,8715.0,,,,,
+1723761600000,0.5241,0.5263,0.5235,0.526,6896.0,,,,,
+1723761900000,0.5258,0.5258,0.5231,0.5247,8902.0,,,,,
+1723762200000,0.5247,0.5247,0.5214,0.5223,6101.0,,,,,
+1723762500000,0.5231,0.524,0.5231,0.5233,10659.0,,,,,
+1723762800000,0.5241,0.5248,0.5224,0.5224,2940.0,,,,,
+1723763100000,0.5229,0.5232,0.5221,0.5228,6975.0,,,,,
+1723763400000,0.523,0.526,0.523,0.5259,9026.0,,,,,
+1723763700000,0.5263,0.5266,0.5256,0.5263,9371.0,,,,,
+1723764000000,0.5264,0.5264,0.525,0.5258,1622.0,,,,,
+1723764300000,0.5256,0.5278,0.5254,0.5269,3552.0,,,,,
+1723764600000,0.5269,0.5278,0.5257,0.5269,6100.0,,,,,
+1723764900000,0.5264,0.5272,0.5261,0.5265,1536.0,,,,,
+1723765200000,0.5272,0.5272,0.526,0.5262,15946.0,,,,,
+1723765500000,0.5261,0.5283,0.5259,0.5274,11376.0,,,,,
+1723765800000,0.5272,0.5284,0.5268,0.5284,3006.0,,,,,
+1723766100000,0.5283,0.5286,0.5264,0.5266,3027.0,,,,,
+1723766400000,0.5261,0.5275,0.5249,0.5267,9922.0,,,,,
+1723766700000,0.5267,0.5276,0.5259,0.5275,6007.0,,,,,
+1723767000000,0.5272,0.5272,0.5256,0.5259,19356.0,,,,,
+1723767300000,0.5258,0.5283,0.5254,0.5276,6890.0,,,,,
+1723767600000,0.5275,0.5279,0.5249,0.5249,4075.0,,,,,
+1723767900000,0.5248,0.5251,0.524,0.524,5690.0,,,,,
+1723768200000,0.5243,0.5249,0.5237,0.5246,9237.0,,,,,
+1723768500000,0.5247,0.5254,0.5239,0.5245,4240.0,,,,,
+1723768800000,0.5252,0.5257,0.5248,0.5248,3414.0,,,,,
+1723769100000,0.5246,0.5268,0.5239,0.5255,18017.0,,,,,
+1723769400000,0.5254,0.526,0.5241,0.5241,6086.0,,,,,
+1723769700000,0.5239,0.5239,0.5229,0.5233,4102.0,sell,0.52333241,664.587299231141,666659,11.367019813918128
+1723770000000,0.5232,0.5253,0.5232,0.5245,1939.0,,,,,
+1723770300000,0.5242,0.5242,0.5227,0.5233,1786.0,,,,,
+1723770600000,0.5228,0.5229,0.5224,0.5224,223.0,,,,,
+1723770900000,0.5224,0.5226,0.5211,0.5214,6973.0,,,,,
+1723771200000,0.5211,0.5218,0.5205,0.5212,6502.0,,,,,
+1723771500000,0.5213,0.5215,0.5205,0.5205,2182.0,,,,,
+1723771800000,0.5207,0.5208,0.5201,0.5203,2310.0,,,,,
+1723772100000,0.5204,0.5209,0.5199,0.5209,6117.0,,,,,
+1723772400000,0.5208,0.5208,0.5195,0.5199,6624.0,,,,,
+1723772700000,0.5197,0.5198,0.517,0.5181,17102.0,,,,,
+1723773000000,0.5183,0.5207,0.5183,0.5207,5117.0,,,,,
+1723773300000,0.5205,0.5221,0.5205,0.5221,2569.0,,,,,
+1723773600000,0.5219,0.5221,0.5191,0.5191,14476.0,,,,,
+1723773900000,0.5194,0.5196,0.5182,0.5182,8054.0,,,,,
+1723774200000,0.5183,0.5184,0.5178,0.5181,3782.0,,,,,
+1723774500000,0.5181,0.5194,0.5172,0.5194,11969.0,,,,,
+1723774800000,0.5193,0.5226,0.5193,0.5226,10852.0,,,,,
+1723775100000,0.5225,0.5252,0.5225,0.5247,15803.0,,,,,
+1723775400000,0.5245,0.5358,0.5245,0.5323,41509.0,,,,,
+1723775700000,0.5326,0.5337,0.5309,0.5321,22564.0,,,,,
+1723776000000,0.5322,0.5322,0.5283,0.5292,3424.0,,,,,
+1723776300000,0.5296,0.5309,0.5296,0.5303,4426.0,,,,,
+1723776600000,0.5304,0.5309,0.5295,0.5301,2992.0,,,,,
+1723776900000,0.5299,0.5299,0.5297,0.5299,1925.0,,,,,
+1723777200000,0.5301,0.5304,0.5288,0.5295,7033.0,,,,,
+1723777500000,0.5296,0.5298,0.5276,0.5289,5370.0,,,,,
+1723777800000,0.529,0.5302,0.5286,0.5286,7212.0,,,,,
+1723778100000,0.5288,0.5299,0.528,0.528,3121.0,,,,,
+1723778400000,0.5276,0.5276,0.5258,0.5261,4893.0,buy,0.5274,448.0020683734695,153131,0.0
+1723778700000,0.5258,0.5262,0.5249,0.5262,1818.0,,,,,
+1723779000000,0.5255,0.5256,0.5243,0.5243,1834.0,,,,,
+1723779300000,0.5241,0.5244,0.5216,0.5216,9964.0,,,,,
+1723779600000,0.5218,0.5233,0.5218,0.5231,5243.0,,,,,
+1723779900000,0.5233,0.5237,0.5224,0.5226,3403.0,,,,,
+1723780200000,0.5226,0.523,0.5212,0.5217,9040.0,,,,,
+1723780500000,0.5209,0.5214,0.5209,0.5212,1710.0,,,,,
+1723780800000,0.5212,0.5214,0.5198,0.5214,5524.0,,,,,
+1723781100000,0.5213,0.5213,0.5205,0.5207,1469.0,,,,,
+1723781400000,0.5206,0.5206,0.5196,0.5201,1037.0,,,,,
+1723781700000,0.5203,0.5222,0.5203,0.5217,6229.0,,,,,
+1723782000000,0.5224,0.523,0.522,0.5226,1257.0,,,,,
+1723782300000,0.5231,0.5231,0.522,0.5222,2056.0,,,,,
+1723782600000,0.5229,0.523,0.5217,0.5225,3706.0,,,,,
+1723782900000,0.5222,0.5228,0.5218,0.5228,4994.0,,,,,
+1723783200000,0.5225,0.5234,0.5225,0.5226,1336.0,,,,,
+1723783500000,0.5229,0.5242,0.5227,0.5227,6956.0,,,,,
+1723783800000,0.522,0.5233,0.5219,0.5231,1896.0,,,,,
+1723784100000,0.523,0.5249,0.5229,0.5249,2586.0,,,,,
+1723784400000,0.5246,0.5259,0.5239,0.5246,9195.0,,,,,
+1723784700000,0.5245,0.5245,0.5233,0.5235,1798.0,,,,,
+1723785000000,0.5234,0.5236,0.5231,0.5233,512.0,,,,,
+1723785300000,0.5235,0.5237,0.5232,0.5234,1785.0,,,,,
+1723785600000,0.5243,0.5254,0.5234,0.5234,1696.0,,,,,
+1723785900000,0.5236,0.5247,0.5236,0.5238,1796.0,,,,,
+1723786200000,0.5239,0.5246,0.5238,0.5243,1493.0,,,,,
+1723786500000,0.5243,0.5249,0.524,0.5249,1670.0,,,,,
+1723786800000,0.5251,0.5251,0.5247,0.5247,142.0,,,,,
+1723787100000,0.5246,0.5246,0.5239,0.5246,661.0,,,,,
+1723787400000,0.5243,0.5247,0.5242,0.5243,1218.0,,,,,
+1723787700000,0.524,0.5243,0.5229,0.5231,1308.0,,,,,
+1723788000000,0.5228,0.5234,0.5212,0.5234,2922.0,,,,,
+1723788300000,0.5237,0.5256,0.5235,0.5245,7463.0,,,,,
+1723788600000,0.5252,0.5255,0.5248,0.5252,2190.0,,,,,
+1723788900000,0.5254,0.5276,0.5254,0.5269,5554.0,,,,,
+1723789200000,0.5266,0.5266,0.5245,0.5248,950.0,,,,,
+1723789500000,0.5248,0.5254,0.5242,0.5254,1180.0,,,,,
+1723789800000,0.5258,0.5264,0.5253,0.5263,2789.0,,,,,
+1723790100000,0.5264,0.5276,0.5257,0.5257,1776.0,,,,,
+1723790400000,0.5263,0.5273,0.5263,0.5264,4742.0,,,,,
+1723790700000,0.5267,0.5286,0.5267,0.528,8767.0,,,,,
+1723791000000,0.5285,0.5298,0.5283,0.529,9220.0,,,,,
+1723791300000,0.5294,0.5295,0.5285,0.5285,2216.0,,,,,
+1723791600000,0.529,0.529,0.5274,0.5274,1085.0,,,,,
+1723791900000,0.527,0.5274,0.5258,0.5265,4476.0,,,,,
+1723792200000,0.5268,0.5268,0.5249,0.5252,1840.0,,,,,
+1723792500000,0.5248,0.5257,0.5245,0.5245,1840.0,,,,,
+1723792800000,0.5242,0.525,0.5239,0.525,1912.0,,,,,
+1723793100000,0.5249,0.5249,0.5245,0.5245,699.0,,,,,
+1723793400000,0.5246,0.5256,0.5236,0.524,28510.0,,,,,
+1723793700000,0.5238,0.5248,0.5238,0.5243,3219.0,,,,,
+1723794000000,0.5243,0.5259,0.5243,0.5255,5293.0,,,,,
+1723794300000,0.5256,0.5261,0.5254,0.5254,1749.0,,,,,
+1723794600000,0.5249,0.5255,0.5249,0.5253,281.0,,,,,
+1723794900000,0.5257,0.5258,0.5257,0.5257,407.0,,,,,
+1723795200000,0.526,0.5277,0.526,0.5264,14041.0,,,,,
+1723795500000,0.527,0.5295,0.527,0.5295,5775.0,,,,,
+1723795800000,0.5297,0.5297,0.5278,0.5278,6733.0,,,,,
+1723796100000,0.5275,0.5288,0.5273,0.5286,4971.0,,,,,
+1723796400000,0.5286,0.5291,0.5265,0.5265,2895.0,,,,,
+1723796700000,0.5264,0.5264,0.5249,0.5255,1668.0,,,,,
+1723797000000,0.5255,0.5257,0.5236,0.5236,3962.0,,,,,
+1723797300000,0.5234,0.5245,0.523,0.5241,4245.0,,,,,
+1723797600000,0.5247,0.525,0.5243,0.5244,1928.0,,,,,
+1723797900000,0.5246,0.5249,0.5239,0.5241,537.0,,,,,
+1723798200000,0.5241,0.5242,0.5232,0.5236,3038.0,,,,,
+1723798500000,0.5237,0.5237,0.5232,0.5233,2933.0,,,,,
+1723798800000,0.5233,0.5242,0.5228,0.5228,19673.0,,,,,
+1723799100000,0.5226,0.5234,0.5222,0.5223,10553.0,,,,,
+1723799400000,0.5219,0.5229,0.5214,0.5219,7059.0,,,,,
+1723799700000,0.5238,0.5245,0.523,0.5233,4987.0,,,,,
+1723800000000,0.5229,0.5236,0.5226,0.5227,8079.0,,,,,
+1723800300000,0.5227,0.5227,0.5214,0.5217,11374.0,,,,,
+1723800600000,0.5212,0.5218,0.5205,0.5218,1258.0,,,,,
+1723800900000,0.5217,0.5226,0.5217,0.5217,1868.0,,,,,
+1723801200000,0.5219,0.5232,0.5217,0.5231,4896.0,,,,,
+1723801500000,0.5228,0.5228,0.5216,0.5225,10699.0,,,,,
+1723801800000,0.5224,0.5243,0.5224,0.5239,14781.0,,,,,
+1723802100000,0.5241,0.5243,0.5232,0.5239,6388.0,,,,,
+1723802400000,0.5237,0.5237,0.5211,0.5218,6638.0,,,,,
+1723802700000,0.5219,0.522,0.521,0.521,1604.0,,,,,
+1723803000000,0.5207,0.5208,0.519,0.5197,11614.0,,,,,
+1723803300000,0.5204,0.5212,0.5203,0.5212,2477.0,,,,,
+1723803600000,0.5214,0.5214,0.5207,0.5212,2034.0,,,,,
+1723803900000,0.5209,0.5211,0.5199,0.5211,10769.0,,,,,
+1723804200000,0.5215,0.5218,0.5208,0.5208,1410.0,,,,,
+1723804500000,0.5213,0.5216,0.5213,0.5216,635.0,,,,,
+1723804800000,0.5217,0.5224,0.5217,0.5221,1431.0,,,,,
+1723805100000,0.5219,0.5221,0.5216,0.5216,681.0,,,,,
+1723805400000,0.5216,0.5216,0.5207,0.5207,9266.0,,,,,
+1723805700000,0.5209,0.5212,0.5207,0.521,1405.0,,,,,
+1723806000000,0.521,0.5218,0.5198,0.5199,4540.0,,,,,
+1723806300000,0.5199,0.5203,0.5198,0.52,2433.0,,,,,
+1723806600000,0.5197,0.5197,0.518,0.5183,10414.0,,,,,
+1723806900000,0.5186,0.5194,0.5183,0.5191,6027.0,,,,,
+1723807200000,0.5194,0.5213,0.5194,0.5208,1455.0,,,,,
+1723807500000,0.5203,0.5205,0.5187,0.5187,3202.0,,,,,
+1723807800000,0.5188,0.5188,0.5181,0.5185,4727.0,,,,,
+1723808100000,0.5185,0.5194,0.5182,0.5189,1027.0,,,,,
+1723808400000,0.5188,0.5189,0.518,0.518,1055.0,,,,,
+1723808700000,0.5176,0.5178,0.5169,0.5172,471.0,,,,,
+1723809000000,0.517,0.5173,0.5156,0.5164,10898.0,,,,,
+1723809300000,0.5171,0.5176,0.5168,0.5169,2175.0,,,,,
+1723809600000,0.5171,0.5193,0.5171,0.5179,2965.0,,,,,
+1723809900000,0.5185,0.5194,0.5184,0.5184,7214.0,,,,,
+1723810200000,0.5179,0.5179,0.5152,0.5159,4709.0,,,,,
+1723810500000,0.5158,0.5158,0.513,0.5131,5350.0,,,,,
+1723810800000,0.5133,0.5153,0.5125,0.5148,16611.0,,,,,
+1723811100000,0.5144,0.5144,0.5127,0.5132,3773.0,,,,,
+1723811400000,0.5135,0.5135,0.5069,0.508,45613.0,,,,,
+1723811700000,0.508,0.5108,0.5064,0.5072,31312.0,sell,0.5079068,489.1017142857923,215749,-0.2585033639259692
+1723811700000,0.508,0.5108,0.5064,0.5072,31312.0,buy,0.5074,489.1017142857923,466966,0.0
+1723812000000,0.5072,0.5074,0.504,0.5065,17461.0,,,,,
+1723812300000,0.5064,0.5087,0.5062,0.5083,13358.0,,,,,
+1723812600000,0.5084,0.5091,0.5078,0.5082,1887.0,,,,,
+1723812900000,0.5087,0.5107,0.5083,0.5089,6612.0,,,,,
+1723813200000,0.5091,0.5128,0.5088,0.5122,12729.0,,,,,
+1723813500000,0.5124,0.5141,0.5124,0.5127,3115.0,,,,,
+1723813800000,0.5127,0.5127,0.5104,0.5117,3510.0,,,,,
+1723814100000,0.512,0.5228,0.512,0.5188,54531.0,,,,,
+1723814400000,0.5193,0.5217,0.5185,0.519,17971.0,,,,,
+1723814700000,0.519,0.5202,0.5177,0.5202,4715.0,,,,,
+1723815000000,0.5203,0.5268,0.5187,0.5262,17150.0,,,,,
+1723815300000,0.526,0.528,0.5222,0.5222,44500.0,,,,,
+1723815600000,0.5221,0.524,0.5211,0.5214,20337.0,,,,,
+1723815900000,0.5217,0.5224,0.5196,0.5207,12446.0,,,,,
+1723816200000,0.5203,0.5206,0.5138,0.5175,14296.0,,,,,
+1723816500000,0.5177,0.5211,0.5171,0.5211,15794.0,,,,,
+1723816800000,0.5208,0.5226,0.5178,0.5199,10096.0,,,,,
+1723817100000,0.5201,0.5207,0.5169,0.518,5834.0,,,,,
+1723817400000,0.5181,0.5187,0.5151,0.5172,9194.0,,,,,
+1723817700000,0.5174,0.5184,0.5151,0.5163,12342.0,,,,,
+1723818000000,0.5167,0.518,0.5118,0.5139,17771.0,,,,,
+1723818300000,0.5138,0.5157,0.5138,0.5147,15968.0,,,,,
+1723818600000,0.5148,0.5155,0.5134,0.5148,4857.0,,,,,
+1723818900000,0.5149,0.5172,0.5149,0.5163,6502.0,,,,,
+1723819200000,0.517,0.5177,0.5161,0.5167,847.0,,,,,
+1723819500000,0.5166,0.5166,0.5116,0.5122,3477.0,,,,,
+1723819800000,0.5124,0.5124,0.5099,0.5108,11450.0,,,,,
+1723820100000,0.5111,0.5124,0.5109,0.5124,3781.0,,,,,
+1723820400000,0.5126,0.5128,0.5104,0.5127,13234.0,,,,,
+1723820700000,0.5127,0.5131,0.5114,0.5127,9464.0,,,,,
+1723821000000,0.5133,0.5143,0.5128,0.5133,2905.0,,,,,
+1723821300000,0.5132,0.5133,0.512,0.5125,5393.0,,,,,
+1723821600000,0.5125,0.5125,0.5109,0.5109,1829.0,,,,,
+1723821900000,0.5113,0.5113,0.5067,0.5091,12394.0,,,,,
+1723822200000,0.5086,0.5098,0.5079,0.5079,11600.0,,,,,
+1723822500000,0.5075,0.5079,0.5047,0.5075,29217.0,,,,,
+1723822800000,0.5075,0.509,0.5071,0.5087,10750.0,,,,,
+1723823100000,0.5084,0.509,0.5061,0.5067,11313.0,buy,0.5074,489.11297399799463,279164,0.0
+1723823400000,0.5065,0.5075,0.5055,0.506,22152.0,,,,,
+1723823700000,0.5064,0.5084,0.5064,0.5082,9441.0,,,,,
+1723824000000,0.5079,0.509,0.5073,0.508,6486.0,,,,,
+1723824300000,0.5079,0.5106,0.5076,0.5105,10169.0,,,,,
+1723824600000,0.5107,0.5116,0.5088,0.5105,27685.0,,,,,
+1723824900000,0.5108,0.5127,0.5088,0.5088,10496.0,,,,,
+1723825200000,0.5095,0.5123,0.509,0.5119,6484.0,,,,,
+1723825500000,0.5119,0.5154,0.5114,0.5154,10951.0,,,,,
+1723825800000,0.5148,0.5159,0.5139,0.5153,11048.0,,,,,
+1723826100000,0.5158,0.5164,0.5133,0.5143,21578.0,,,,,
+1723826400000,0.5143,0.5149,0.5135,0.5143,20075.0,,,,,
+1723826700000,0.5145,0.5145,0.5115,0.5121,17383.0,,,,,
+1723827000000,0.5122,0.5131,0.5122,0.5123,2965.0,,,,,
+1723827300000,0.5124,0.514,0.5113,0.513,9043.0,,,,,
+1723827600000,0.5129,0.5131,0.5095,0.5104,13977.0,,,,,
+1723827900000,0.5098,0.51,0.5076,0.5091,18461.0,,,,,
+1723828200000,0.5092,0.5109,0.5087,0.5087,7038.0,,,,,
+1723828500000,0.5086,0.5098,0.5077,0.5098,6766.0,,,,,
+1723828800000,0.51,0.5105,0.5071,0.5078,9207.0,,,,,
+1723829100000,0.5079,0.5114,0.5079,0.5106,4529.0,,,,,
+1723829400000,0.5109,0.5161,0.5103,0.5117,28527.0,,,,,
+1723829700000,0.5119,0.5147,0.5119,0.5144,20724.0,,,,,
+1723830000000,0.5144,0.5162,0.514,0.5142,21556.0,,,,,
+1723830300000,0.5143,0.5158,0.5142,0.5146,2917.0,,,,,
+1723830600000,0.515,0.5152,0.5143,0.5143,1980.0,,,,,
+1723830900000,0.515,0.5238,0.515,0.5214,33118.0,,,,,
+1723831200000,0.5211,0.5264,0.5199,0.5244,37701.0,,,,,
+1723831500000,0.5247,0.525,0.5211,0.5216,19224.0,,,,,
+1723831800000,0.5213,0.5225,0.5196,0.5196,6033.0,,,,,
+1723832100000,0.5204,0.5237,0.52,0.5222,9171.0,,,,,
+1723832400000,0.5228,0.5243,0.5225,0.5227,7851.0,,,,,
+1723832700000,0.5229,0.5246,0.5229,0.5236,11578.0,,,,,
+1723833000000,0.5234,0.5254,0.5233,0.5254,11053.0,,,,,
+1723833300000,0.5259,0.5279,0.5259,0.5272,39924.0,,,,,
+1723833600000,0.5267,0.5267,0.5216,0.522,15254.0,,,,,
+1723833900000,0.5223,0.5247,0.5223,0.5247,5729.0,,,,,
+1723834200000,0.5249,0.5303,0.5249,0.5288,64738.0,,,,,
+1723834500000,0.5289,0.5292,0.5276,0.528,4281.0,,,,,
+1723834800000,0.528,0.5312,0.528,0.5305,8454.0,,,,,
+1723835100000,0.5306,0.5316,0.528,0.529,8978.0,,,,,
+1723835400000,0.5289,0.5298,0.5264,0.5281,20680.0,,,,,
+1723835700000,0.5283,0.5306,0.5279,0.5306,23876.0,,,,,
+1723836000000,0.5301,0.5323,0.5289,0.5313,14495.0,,,,,
+1723836300000,0.5315,0.5333,0.5306,0.5325,10969.0,,,,,
+1723836600000,0.5319,0.5327,0.5303,0.5309,29070.0,,,,,
+1723836900000,0.5309,0.5321,0.5293,0.5321,10084.0,,,,,
+1723837200000,0.5318,0.5318,0.5291,0.5302,17384.0,,,,,
+1723837500000,0.5302,0.5311,0.5287,0.5311,21055.0,,,,,
+1723837800000,0.5309,0.5328,0.5298,0.5324,11829.0,,,,,
+1723838100000,0.5323,0.5323,0.5302,0.5317,4751.0,,,,,
+1723838400000,0.5319,0.5347,0.5315,0.534,31081.0,,,,,
+1723838700000,0.5345,0.535,0.5335,0.5337,20887.0,,,,,
+1723839000000,0.5334,0.5375,0.5333,0.5356,26192.0,,,,,
+1723839300000,0.5358,0.5381,0.5357,0.5381,57947.0,,,,,
+1723839600000,0.5383,0.5403,0.538,0.5381,57725.0,,,,,
+1723839900000,0.5384,0.5428,0.5384,0.5423,27860.0,,,,,
+1723840200000,0.5418,0.5428,0.539,0.5405,22917.0,,,,,
+1723840500000,0.5407,0.5408,0.5379,0.5387,26551.0,,,,,
+1723840800000,0.5384,0.54,0.5378,0.5396,18962.0,,,,,
+1723841100000,0.54,0.5406,0.5366,0.5366,78005.0,,,,,
+1723841400000,0.5365,0.5371,0.5343,0.5361,19006.0,,,,,
+1723841700000,0.5361,0.5361,0.534,0.5352,29033.0,,,,,
+1723842000000,0.5355,0.5356,0.5328,0.5338,18793.0,,,,,
+1723842300000,0.5336,0.534,0.5318,0.5319,7536.0,sell,0.53200757,977.2364735955032,523757,11.440524781177704
+1723842600000,0.5329,0.5343,0.5326,0.5343,8791.0,,,,,
+1723842900000,0.5344,0.5344,0.5322,0.5327,6666.0,,,,,
+1723843200000,0.5326,0.5327,0.5295,0.5302,19011.0,,,,,
+1723843500000,0.5301,0.5304,0.5292,0.5296,12311.0,,,,,
+1723843800000,0.53,0.5304,0.5286,0.5288,9685.0,,,,,
+1723844100000,0.5286,0.5299,0.5286,0.5299,3835.0,,,,,
+1723844400000,0.53,0.5332,0.5299,0.5327,11609.0,,,,,
+1723844700000,0.5325,0.533,0.5311,0.5311,5056.0,,,,,
+1723845000000,0.5312,0.5313,0.5301,0.5301,2952.0,,,,,
+1723845300000,0.5302,0.531,0.53,0.5306,1629.0,,,,,
+1723845600000,0.5305,0.5309,0.5297,0.5303,3123.0,,,,,
+1723845900000,0.5299,0.5305,0.5296,0.5296,1063.0,,,,,
+1723846200000,0.5302,0.5303,0.5289,0.5289,3045.0,,,,,
+1723846500000,0.5287,0.5287,0.5278,0.5281,14401.0,,,,,
+1723846800000,0.5282,0.5289,0.5282,0.5289,1356.0,,,,,
+1723847100000,0.5288,0.5288,0.5279,0.5284,2491.0,,,,,
+1723847400000,0.5286,0.5288,0.5273,0.5273,4435.0,,,,,
+1723847700000,0.5274,0.5275,0.5266,0.5275,4962.0,,,,,
+1723848000000,0.5277,0.5288,0.5276,0.5286,2252.0,,,,,
+1723848300000,0.5281,0.5281,0.5268,0.527,3124.0,,,,,
+1723848600000,0.5271,0.5272,0.5257,0.526,8299.0,,,,,
+1723848900000,0.5257,0.5257,0.5255,0.5255,216.0,,,,,
+1723849200000,0.5254,0.5256,0.5243,0.5246,12047.0,,,,,
+1723849500000,0.5247,0.525,0.5244,0.5245,641.0,,,,,
+1723849800000,0.5247,0.5249,0.5244,0.5244,7611.0,,,,,
+1723850100000,0.5241,0.5247,0.524,0.5247,1280.0,,,,,
+1723850400000,0.5246,0.5253,0.5241,0.5248,3205.0,,,,,
+1723850700000,0.5248,0.5249,0.5247,0.5249,925.0,,,,,
+1723851000000,0.5248,0.5259,0.5244,0.5246,7932.0,,,,,
+1723851300000,0.5247,0.5247,0.5241,0.5241,2411.0,,,,,
+1723851600000,0.524,0.5241,0.5237,0.5238,927.0,,,,,
+1723851900000,0.524,0.5242,0.5236,0.5239,979.0,,,,,
+1723852200000,0.5236,0.5236,0.5235,0.5236,1928.0,,,,,
+1723852500000,0.5237,0.5246,0.5237,0.5244,1353.0,,,,,
+1723852800000,0.5246,0.5246,0.5234,0.5234,11455.0,,,,,
+1723853100000,0.5234,0.5234,0.5217,0.522,14517.0,buy,0.5230386713999999,515.6976672813704,164824,0.0
+1723853400000,0.5216,0.5217,0.5199,0.5209,23554.0,,,,,
+1723853700000,0.5209,0.5213,0.5187,0.5197,15265.0,,,,,
+1723854000000,0.5198,0.5218,0.5197,0.5218,5427.0,,,,,
+1723854300000,0.5217,0.5217,0.5197,0.5199,13988.0,,,,,
+1723854600000,0.5196,0.52,0.518,0.5181,19334.0,,,,,
+1723854900000,0.5181,0.5187,0.5175,0.5187,6695.0,,,,,
+1723855200000,0.5189,0.5196,0.518,0.5184,12622.0,,,,,
+1723855500000,0.5183,0.5187,0.5181,0.5184,5078.0,,,,,
+1723855800000,0.5184,0.519,0.5168,0.519,13684.0,,,,,
+1723856100000,0.519,0.52,0.519,0.5192,2449.0,,,,,
+1723856400000,0.519,0.5216,0.519,0.5216,2730.0,,,,,
+1723856700000,0.522,0.522,0.5203,0.5209,4786.0,,,,,
+1723857000000,0.5207,0.5211,0.52,0.5201,6884.0,,,,,
+1723857300000,0.5201,0.5223,0.52,0.5221,6859.0,,,,,
+1723857600000,0.5224,0.5224,0.5198,0.5202,7816.0,,,,,
+1723857900000,0.5202,0.5217,0.5202,0.5217,1576.0,,,,,
+1723858200000,0.5215,0.5215,0.52,0.521,4082.0,,,,,
+1723858500000,0.521,0.521,0.5204,0.5208,1389.0,,,,,
+1723858800000,0.5205,0.5207,0.5198,0.5206,7767.0,,,,,
+1723859100000,0.5205,0.5211,0.5205,0.5211,2643.0,,,,,
+1723859400000,0.52,0.5204,0.52,0.5204,1428.0,,,,,
+1723859700000,0.5202,0.5202,0.5192,0.5196,732.0,,,,,
+1723860000000,0.5195,0.5202,0.5183,0.52,6375.0,,,,,
+1723860300000,0.5203,0.522,0.52,0.522,7136.0,,,,,
+1723860600000,0.5222,0.5229,0.522,0.5224,2964.0,,,,,
+1723860900000,0.5219,0.5221,0.5199,0.52,2331.0,,,,,
+1723861200000,0.5199,0.5203,0.5199,0.52,513.0,,,,,
+1723861500000,0.5196,0.5196,0.5192,0.5194,653.0,,,,,
+1723861800000,0.5196,0.5204,0.5196,0.52,614.0,,,,,
+1723862100000,0.5197,0.5198,0.5187,0.5188,2740.0,,,,,
+1723862400000,0.5192,0.5194,0.5186,0.5194,3159.0,,,,,
+1723862700000,0.5191,0.5191,0.5179,0.5191,1846.0,,,,,
+1723863000000,0.5192,0.5192,0.5182,0.5184,1508.0,,,,,
+1723863300000,0.5184,0.5184,0.5175,0.5182,8838.0,,,,,
+1723863600000,0.5186,0.5198,0.5186,0.5193,3153.0,,,,,
+1723863900000,0.5194,0.5214,0.5194,0.5205,10131.0,,,,,
+1723864200000,0.5202,0.5207,0.5197,0.5201,12608.0,,,,,
+1723864500000,0.5202,0.5207,0.52,0.5202,1443.0,,,,,
+1723864800000,0.5202,0.5214,0.5196,0.5196,5592.0,,,,,
+1723865100000,0.5198,0.5198,0.5185,0.5189,1640.0,,,,,
+1723865400000,0.5188,0.5203,0.5184,0.519,2392.0,,,,,
+1723865700000,0.519,0.5204,0.5189,0.5199,21902.0,,,,,
+1723866000000,0.5188,0.5192,0.5188,0.5188,1184.0,,,,,
+1723866300000,0.5191,0.5194,0.5182,0.5192,6539.0,,,,,
+1723866600000,0.5192,0.52,0.5192,0.5196,2230.0,,,,,
+1723866900000,0.52,0.5211,0.52,0.5205,9484.0,,,,,
+1723867200000,0.5206,0.5206,0.5193,0.5201,3586.0,,,,,
+1723867500000,0.5203,0.5206,0.52,0.5206,829.0,,,,,
+1723867800000,0.5209,0.5223,0.5209,0.5221,5972.0,,,,,
+1723868100000,0.5226,0.5245,0.5226,0.5239,8922.0,,,,,
+1723868400000,0.524,0.5246,0.5236,0.5243,5575.0,,,,,
+1723868700000,0.5244,0.5261,0.5244,0.5256,10747.0,,,,,
+1723869000000,0.526,0.5266,0.5256,0.5256,5551.0,,,,,
+1723869300000,0.5255,0.5269,0.5255,0.5267,2545.0,,,,,
+1723869600000,0.5267,0.5267,0.5261,0.5261,2210.0,,,,,
+1723869900000,0.5264,0.5265,0.5258,0.5262,914.0,,,,,
+1723870200000,0.5263,0.5263,0.5254,0.5254,4182.0,,,,,
+1723870500000,0.5255,0.5257,0.5249,0.5257,3149.0,,,,,
+1723870800000,0.5252,0.5252,0.5244,0.5245,2636.0,,,,,
+1723871100000,0.5243,0.5252,0.5243,0.5244,3088.0,,,,,
+1723871400000,0.524,0.5245,0.5237,0.5242,399.0,,,,,
+1723871700000,0.5241,0.5241,0.5237,0.5237,146.0,,,,,
+1723872000000,0.5238,0.5243,0.5234,0.5234,5692.0,,,,,
+1723872300000,0.5233,0.5241,0.5233,0.5241,715.0,,,,,
+1723872600000,0.5244,0.5244,0.524,0.5241,2502.0,,,,,
+1723872900000,0.5241,0.5248,0.5239,0.5248,1801.0,,,,,
+1723873200000,0.5255,0.5258,0.5255,0.5257,1166.0,,,,,
+1723873500000,0.5257,0.5257,0.5242,0.5243,986.0,,,,,
+1723873800000,0.5246,0.5246,0.5235,0.5236,6714.0,,,,,
+1723874100000,0.5237,0.5243,0.5237,0.5242,456.0,,,,,
+1723874400000,0.524,0.5242,0.5237,0.5241,3749.0,,,,,
+1723874700000,0.5243,0.5257,0.5239,0.5249,3322.0,,,,,
+1723875000000,0.5252,0.5255,0.5248,0.5249,639.0,,,,,
+1723875300000,0.5252,0.5265,0.5252,0.526,1228.0,,,,,
+1723875600000,0.5258,0.5258,0.5245,0.5245,570.0,,,,,
+1723875900000,0.5242,0.525,0.5242,0.5244,1067.0,,,,,
+1723876200000,0.5244,0.5264,0.5244,0.5262,5719.0,,,,,
+1723876500000,0.5264,0.5272,0.5263,0.5268,4169.0,,,,,
+1723876800000,0.5268,0.5268,0.5251,0.5258,6312.0,,,,,
+1723877100000,0.5254,0.5254,0.5241,0.5254,2594.0,,,,,
+1723877400000,0.5254,0.5269,0.5248,0.5265,45488.0,,,,,
+1723877700000,0.5265,0.5342,0.5261,0.5295,160998.0,,,,,
+1723878000000,0.5295,0.5344,0.5294,0.5344,47418.0,,,,,
+1723878300000,0.5346,0.535,0.5331,0.535,44591.0,,,,,
+1723878600000,0.5352,0.5485,0.535,0.5423,896746.0,,,,,
+1723878900000,0.5423,0.5525,0.5413,0.5437,1050145.0,,,,,
+1723879200000,0.5434,0.5532,0.5406,0.546,182569.0,,,,,
+1723879500000,0.5456,0.5566,0.5451,0.5538,221740.0,,,,,
+1723879800000,0.5538,0.5576,0.5508,0.5573,105726.0,sell,0.55110673,516.1592060876844,530908,13.849021276686257
+1723880100000,0.557,0.5573,0.5539,0.5565,95863.0,,,,,
+1723880400000,0.556,0.5574,0.5554,0.5561,53789.0,,,,,
+1723880700000,0.5559,0.5576,0.5555,0.5575,53030.0,,,,,
+1723881000000,0.5575,0.5605,0.557,0.5585,63126.0,,,,,
+1723881300000,0.5583,0.5643,0.5571,0.5625,84261.0,,,,,
+1723881600000,0.5624,0.5624,0.5591,0.5592,53822.0,,,,,
+1723881900000,0.5596,0.5617,0.5582,0.5616,14095.0,,,,,
+1723882200000,0.5616,0.5622,0.5587,0.5609,45864.0,,,,,
+1723882500000,0.5605,0.5605,0.5532,0.5563,92744.0,,,,,
+1723882800000,0.5564,0.559,0.5559,0.5564,17707.0,,,,,
+1723883100000,0.5573,0.5583,0.5548,0.556,18280.0,,,,,
+1723883400000,0.5565,0.5585,0.5513,0.5543,150573.0,,,,,
+1723883700000,0.5543,0.5577,0.5539,0.5577,28179.0,,,,,
+1723884000000,0.5577,0.5604,0.5574,0.5588,39999.0,,,,,
+1723884300000,0.5578,0.5596,0.5571,0.5596,25627.0,,,,,
+1723884600000,0.5601,0.5606,0.5574,0.5583,37785.0,,,,,
+1723884900000,0.5585,0.5621,0.558,0.5601,33790.0,,,,,
+1723885200000,0.5599,0.5638,0.5588,0.5596,189709.0,,,,,
+1723885500000,0.56,0.56,0.5558,0.5575,51186.0,,,,,
+1723885800000,0.5576,0.5593,0.5573,0.5576,27869.0,,,,,
+1723886100000,0.5577,0.5592,0.5559,0.5559,30017.0,,,,,
+1723886400000,0.5561,0.5605,0.5553,0.5597,31094.0,,,,,
+1723886700000,0.5596,0.5736,0.5595,0.5647,298646.0,,,,,
+1723887000000,0.5649,0.5701,0.564,0.5668,80949.0,,,,,
+1723887300000,0.5672,0.5672,0.565,0.565,16285.0,,,,,
+1723887600000,0.5652,0.5653,0.5638,0.5639,20767.0,,,,,
+1723887900000,0.5639,0.5663,0.5603,0.5607,55291.0,,,,,
+1723888200000,0.5608,0.5616,0.5574,0.5616,46371.0,,,,,
+1723888500000,0.5617,0.569,0.5617,0.5663,48175.0,,,,,
+1723888800000,0.5667,0.5772,0.565,0.568,330260.0,,,,,
+1723889100000,0.5681,0.5686,0.5647,0.5647,35494.0,,,,,
+1723889400000,0.5646,0.5646,0.5617,0.563,73019.0,,,,,
+1723889700000,0.5628,0.5637,0.5616,0.563,42340.0,,,,,
+1723890000000,0.5629,0.5633,0.5619,0.5621,37335.0,,,,,
+1723890300000,0.5623,0.5628,0.5581,0.56,107082.0,,,,,
+1723890600000,0.5598,0.5631,0.5597,0.5608,33280.0,,,,,
+1723890900000,0.5608,0.5627,0.5606,0.5611,20467.0,,,,,
+1723891200000,0.5609,0.5619,0.5571,0.5576,23506.0,,,,,
+1723891500000,0.5572,0.5572,0.5531,0.5551,83368.0,,,,,
+1723891800000,0.5554,0.5556,0.5531,0.554,7234.0,,,,,
+1723892100000,0.5545,0.5548,0.5514,0.5543,115623.0,,,,,
+1723892400000,0.554,0.554,0.551,0.5522,23275.0,,,,,
+1723892700000,0.5533,0.5561,0.5531,0.5557,39117.0,,,,,
+1723893000000,0.5557,0.5561,0.5528,0.553,11931.0,,,,,
+1723893300000,0.5526,0.554,0.55,0.554,87598.0,,,,,
+1723893600000,0.5537,0.557,0.5531,0.5565,31525.0,,,,,
+1723893900000,0.5561,0.5591,0.556,0.5587,24103.0,,,,,
+1723894200000,0.559,0.5596,0.5567,0.5579,35492.0,,,,,
+1723894500000,0.5582,0.5595,0.557,0.5572,16694.0,,,,,
+1723894800000,0.5577,0.5577,0.5549,0.5558,20785.0,,,,,
+1723895100000,0.5556,0.5565,0.5542,0.5562,24895.0,,,,,
+1723895400000,0.5564,0.5566,0.5538,0.5557,9207.0,,,,,
+1723895700000,0.5561,0.5562,0.5552,0.5554,5188.0,,,,,
+1723896000000,0.5553,0.5557,0.554,0.5549,9821.0,,,,,
+1723896300000,0.5544,0.556,0.5522,0.5533,33575.0,,,,,
+1723896600000,0.5531,0.5546,0.5531,0.5535,3323.0,,,,,
+1723896900000,0.5536,0.5544,0.5515,0.5531,18177.0,,,,,
+1723897200000,0.5533,0.5539,0.5519,0.5522,6728.0,,,,,
+1723897500000,0.5521,0.5623,0.5517,0.5616,64489.0,,,,,
+1723897800000,0.5615,0.5632,0.5612,0.5623,32688.0,,,,,
+1723898100000,0.5616,0.5616,0.5592,0.5599,21105.0,,,,,
+1723898400000,0.5593,0.56,0.5586,0.5594,9939.0,,,,,
+1723898700000,0.5592,0.5601,0.5577,0.5577,14210.0,,,,,
+1723899000000,0.5577,0.5577,0.5562,0.5566,16113.0,,,,,
+1723899300000,0.5568,0.56,0.5563,0.5588,22247.0,,,,,
+1723899600000,0.5582,0.5592,0.5571,0.559,9757.0,,,,,
+1723899900000,0.5591,0.5631,0.559,0.563,79785.0,,,,,
+1723900200000,0.5634,0.5641,0.5608,0.5619,23948.0,,,,,
+1723900500000,0.5606,0.5606,0.5576,0.5599,73500.0,,,,,
+1723900800000,0.5594,0.5601,0.5573,0.5592,19512.0,,,,,
+1723901100000,0.5585,0.5604,0.5585,0.5596,11649.0,,,,,
+1723901400000,0.5605,0.5609,0.5578,0.5578,23600.0,,,,,
+1723901700000,0.5577,0.5577,0.5557,0.5564,5376.0,,,,,
+1723902000000,0.5559,0.5563,0.5548,0.5555,9711.0,,,,,
+1723902300000,0.5559,0.5575,0.5557,0.5568,24229.0,,,,,
+1723902600000,0.5574,0.5611,0.5574,0.56,19894.0,,,,,
+1723902900000,0.5602,0.5612,0.5595,0.5605,8787.0,,,,,
+1723903200000,0.5607,0.5612,0.5583,0.5593,9458.0,,,,,
+1723903500000,0.5605,0.5605,0.559,0.5602,5837.0,,,,,
+1723903800000,0.5601,0.5613,0.5562,0.5563,18057.0,buy,0.55935,442.23849703517715,970897,0.0
+1723904100000,0.5564,0.5579,0.5553,0.5573,6971.0,,,,,
+1723904400000,0.5566,0.557,0.5534,0.554,19845.0,,,,,
+1723904700000,0.5539,0.5541,0.5516,0.5528,37408.0,,,,,
+1723905000000,0.5521,0.5556,0.5518,0.5552,18316.0,,,,,
+1723905300000,0.5552,0.5563,0.5552,0.5563,3852.0,,,,,
+1723905600000,0.5563,0.5576,0.5532,0.5558,66879.0,,,,,
+1723905900000,0.5561,0.5587,0.5552,0.5586,29069.0,,,,,
+1723906200000,0.5585,0.5596,0.5577,0.5592,10030.0,,,,,
+1723906500000,0.5593,0.5604,0.5587,0.5603,12379.0,,,,,
+1723906800000,0.5604,0.5624,0.5587,0.5604,40209.0,,,,,
+1723907100000,0.5603,0.5617,0.5601,0.5617,18917.0,,,,,
+1723907400000,0.5617,0.5646,0.5617,0.5645,41160.0,,,,,
+1723907700000,0.5645,0.5645,0.5599,0.5604,38434.0,,,,,
+1723908000000,0.56,0.5608,0.5585,0.5592,32115.0,,,,,
+1723908300000,0.5585,0.5585,0.5576,0.5581,18770.0,,,,,
+1723908600000,0.5582,0.5582,0.5565,0.5577,7885.0,,,,,
+1723908900000,0.5573,0.5578,0.5556,0.5577,21244.0,,,,,
+1723909200000,0.5583,0.5588,0.5555,0.5556,8573.0,,,,,
+1723909500000,0.5562,0.5567,0.5549,0.5567,17295.0,,,,,
+1723909800000,0.557,0.557,0.5549,0.556,6986.0,,,,,
+1723910100000,0.5553,0.5555,0.5543,0.5553,5073.0,,,,,
+1723910400000,0.5551,0.5555,0.5537,0.5545,14768.0,,,,,
+1723910700000,0.5547,0.5564,0.5536,0.5561,3522.0,,,,,
+1723911000000,0.5561,0.5575,0.5559,0.5567,9822.0,,,,,
+1723911300000,0.5569,0.557,0.5554,0.556,4633.0,,,,,
+1723911600000,0.5555,0.5562,0.5543,0.5543,73322.0,,,,,
+1723911900000,0.5541,0.5551,0.5538,0.5547,12542.0,,,,,
+1723912200000,0.5542,0.5542,0.5497,0.5509,73543.0,,,,,
+1723912500000,0.5506,0.5529,0.5501,0.5528,12843.0,,,,,
+1723912800000,0.5525,0.5525,0.5506,0.5507,3451.0,,,,,
+1723913100000,0.5507,0.5527,0.5507,0.5527,18604.0,,,,,
+1723913400000,0.5528,0.5554,0.5528,0.5546,4801.0,,,,,
+1723913700000,0.5547,0.5552,0.5542,0.555,2353.0,,,,,
+1723914000000,0.5553,0.5562,0.5538,0.5562,14478.0,,,,,
+1723914300000,0.5556,0.5557,0.5544,0.5546,2434.0,,,,,
+1723914600000,0.5548,0.5549,0.5538,0.5542,1488.0,,,,,
+1723914900000,0.5532,0.5534,0.5521,0.5531,1482.0,,,,,
+1723915200000,0.5528,0.5529,0.5514,0.5522,7655.0,,,,,
+1723915500000,0.5523,0.5526,0.5521,0.5525,1189.0,,,,,
+1723915800000,0.5528,0.5539,0.5528,0.5539,1848.0,,,,,
+1723916100000,0.5535,0.5548,0.553,0.5531,5770.0,,,,,
+1723916400000,0.5531,0.5531,0.5516,0.5516,2167.0,,,,,
+1723916700000,0.5513,0.5535,0.5513,0.5533,13177.0,,,,,
+1723917000000,0.5534,0.5535,0.5513,0.5514,2346.0,,,,,
+1723917300000,0.5514,0.5514,0.5493,0.5497,37595.0,,,,,
+1723917600000,0.55,0.55,0.5458,0.5474,64540.0,,,,,
+1723917900000,0.5474,0.5477,0.5447,0.5447,20283.0,,,,,
+1723918200000,0.5453,0.5466,0.545,0.5466,5162.0,,,,,
+1723918500000,0.5464,0.5464,0.5452,0.5455,7483.0,,,,,
+1723918800000,0.5456,0.5459,0.5436,0.5457,9429.0,,,,,
+1723919100000,0.5453,0.5458,0.5449,0.5449,2514.0,,,,,
+1723919400000,0.5453,0.5471,0.5453,0.5454,3356.0,,,,,
+1723919700000,0.5459,0.5459,0.5427,0.5442,111047.0,,,,,
+1723920000000,0.5444,0.5446,0.5436,0.5446,7207.0,,,,,
+1723920300000,0.5449,0.5455,0.5444,0.5454,1642.0,,,,,
+1723920600000,0.5453,0.5464,0.5451,0.5456,2330.0,,,,,
+1723920900000,0.5457,0.5458,0.5452,0.5455,1066.0,,,,,
+1723921200000,0.5451,0.5451,0.5441,0.5449,1484.0,,,,,
+1723921500000,0.5452,0.5459,0.5448,0.5448,10106.0,,,,,
+1723921800000,0.5446,0.5455,0.5446,0.5448,7946.0,,,,,
+1723922100000,0.5451,0.5455,0.5447,0.5453,1317.0,,,,,
+1723922400000,0.5452,0.5453,0.5446,0.5453,767.0,,,,,
+1723922700000,0.545,0.545,0.5441,0.5448,5835.0,,,,,
+1723923000000,0.5446,0.5446,0.5433,0.5445,11623.0,,,,,
+1723923300000,0.5451,0.5455,0.5448,0.5454,6546.0,,,,,
+1723923600000,0.5454,0.547,0.5454,0.547,10132.0,,,,,
+1723923900000,0.547,0.5478,0.5469,0.5471,19098.0,,,,,
+1723924200000,0.547,0.5488,0.5469,0.5484,1836.0,,,,,
+1723924500000,0.5484,0.5495,0.5483,0.5495,2781.0,,,,,
+1723924800000,0.5495,0.5501,0.5494,0.5499,13813.0,,,,,
+1723925100000,0.5503,0.5512,0.5496,0.551,1830.0,,,,,
+1723925400000,0.551,0.5513,0.5498,0.5503,16046.0,,,,,
+1723925700000,0.5499,0.5502,0.5492,0.5498,11849.0,,,,,
+1723926000000,0.5501,0.5501,0.5494,0.5494,456.0,,,,,
+1723926300000,0.5487,0.5491,0.5485,0.5485,6107.0,,,,,
+1723926600000,0.5485,0.5487,0.5482,0.5486,1459.0,,,,,
+1723926900000,0.5486,0.5486,0.5473,0.5473,2072.0,,,,,
+1723927200000,0.5472,0.5472,0.5469,0.547,2020.0,,,,,
+1723927500000,0.5473,0.5477,0.547,0.5477,3219.0,,,,,
+1723927800000,0.5479,0.5486,0.5479,0.5486,1814.0,,,,,
+1723928100000,0.5488,0.5496,0.5488,0.5492,620.0,,,,,
+1723928400000,0.5496,0.5502,0.5485,0.5488,5037.0,,,,,
+1723928700000,0.549,0.5495,0.547,0.5473,7134.0,,,,,
+1723929000000,0.5472,0.5472,0.5463,0.5466,3857.0,,,,,
+1723929300000,0.5466,0.5466,0.5461,0.5465,550.0,,,,,
+1723929600000,0.5467,0.5467,0.5437,0.5442,10726.0,,,,,
+1723929900000,0.5441,0.5445,0.5435,0.544,11258.0,,,,,
+1723930200000,0.5441,0.5443,0.5426,0.5439,9749.0,,,,,
+1723930500000,0.5443,0.5448,0.5443,0.5448,1555.0,,,,,
+1723930800000,0.5446,0.5457,0.5446,0.5457,845.0,,,,,
+1723931100000,0.5457,0.5473,0.5457,0.547,1962.0,,,,,
+1723931400000,0.5469,0.5478,0.5458,0.5478,2704.0,,,,,
+1723931700000,0.5474,0.5493,0.5474,0.549,864.0,,,,,
+1723932000000,0.549,0.549,0.5478,0.5484,7057.0,,,,,
+1723932300000,0.5486,0.5499,0.5484,0.5498,6565.0,,,,,
+1723932600000,0.5501,0.5504,0.5488,0.549,9985.0,,,,,
+1723932900000,0.5489,0.5494,0.548,0.548,3808.0,,,,,
+1723933200000,0.5489,0.5489,0.5479,0.5485,1337.0,,,,,
+1723933500000,0.5487,0.5502,0.5487,0.5497,9695.0,,,,,
+1723933800000,0.5496,0.5507,0.5496,0.5506,9402.0,,,,,
+1723934100000,0.5507,0.5514,0.5493,0.5498,6429.0,,,,,
+1723934400000,0.5499,0.5499,0.5489,0.5489,429.0,,,,,
+1723934700000,0.5489,0.5496,0.5489,0.5494,3126.0,,,,,
+1723935000000,0.5491,0.5491,0.5483,0.5484,574.0,,,,,
+1723935300000,0.5484,0.5496,0.5484,0.5488,3615.0,,,,,
+1723935600000,0.5493,0.5498,0.5482,0.5496,13633.0,,,,,
+1723935900000,0.5501,0.5505,0.5496,0.5499,6312.0,,,,,
+1723936200000,0.5499,0.5502,0.5495,0.5501,3722.0,,,,,
+1723936500000,0.55,0.55,0.5487,0.5488,7657.0,,,,,
+1723936800000,0.5486,0.549,0.5485,0.549,845.0,,,,,
+1723937100000,0.549,0.5491,0.5481,0.5481,1734.0,,,,,
+1723937400000,0.548,0.5487,0.5477,0.5487,9462.0,,,,,
+1723937700000,0.5487,0.55,0.5487,0.55,7902.0,,,,,
+1723938000000,0.5502,0.5504,0.5499,0.5501,4848.0,,,,,
+1723938300000,0.5499,0.5505,0.5499,0.5503,4318.0,,,,,
+1723938600000,0.5502,0.5508,0.5501,0.5503,8879.0,,,,,
+1723938900000,0.5503,0.5516,0.5503,0.551,4186.0,,,,,
+1723939200000,0.551,0.551,0.5495,0.5495,6499.0,,,,,
+1723939500000,0.5495,0.5498,0.5485,0.5485,3423.0,,,,,
+1723939800000,0.5484,0.55,0.5484,0.55,5782.0,,,,,
+1723940100000,0.5493,0.551,0.5491,0.5491,10969.0,,,,,
+1723940400000,0.5482,0.549,0.5482,0.549,2333.0,,,,,
+1723940700000,0.5487,0.5498,0.5483,0.5494,6710.0,,,,,
+1723941000000,0.5493,0.5499,0.5484,0.5488,19053.0,,,,,
+1723941300000,0.5487,0.5493,0.5487,0.5493,2041.0,,,,,
+1723941600000,0.5492,0.5498,0.5488,0.5498,3712.0,,,,,
+1723941900000,0.5503,0.5527,0.5499,0.5521,19637.0,,,,,
+1723942200000,0.5521,0.5523,0.5515,0.5521,1705.0,,,,,
+1723942500000,0.5523,0.555,0.5523,0.5539,33826.0,,,,,
+1723942800000,0.5539,0.5545,0.551,0.551,21289.0,,,,,
+1723943100000,0.5509,0.5509,0.549,0.5494,4336.0,,,,,
+1723943400000,0.5494,0.5509,0.5493,0.5501,5034.0,,,,,
+1723943700000,0.5499,0.5501,0.5489,0.5491,15397.0,,,,,
+1723944000000,0.5493,0.5504,0.5493,0.5499,11465.0,,,,,
+1723944300000,0.55,0.5515,0.55,0.5515,7498.0,,,,,
+1723944600000,0.5515,0.5518,0.5496,0.5498,3522.0,,,,,
+1723944900000,0.5503,0.5515,0.55,0.5512,1033.0,,,,,
+1723945200000,0.5513,0.5513,0.5496,0.55,492.0,,,,,
+1723945500000,0.5497,0.5497,0.5492,0.5492,193.0,,,,,
+1723945800000,0.5489,0.549,0.5486,0.5488,176.0,,,,,
+1723946100000,0.5487,0.5487,0.5481,0.5484,3966.0,,,,,
+1723946400000,0.5488,0.5495,0.5483,0.5495,1025.0,,,,,
+1723946700000,0.5493,0.5507,0.5493,0.5507,1222.0,,,,,
+1723947000000,0.5509,0.5512,0.5496,0.55,2903.0,,,,,
+1723947300000,0.5501,0.5505,0.5491,0.5491,449.0,,,,,
+1723947600000,0.5493,0.5508,0.5493,0.5506,4675.0,,,,,
+1723947900000,0.5507,0.5509,0.5504,0.5508,1163.0,,,,,
+1723948200000,0.5505,0.5516,0.5503,0.5512,2631.0,,,,,
+1723948500000,0.551,0.5512,0.551,0.5512,113.0,,,,,
+1723948800000,0.5508,0.5519,0.5506,0.5519,671.0,,,,,
+1723949100000,0.5522,0.5531,0.552,0.5527,908.0,,,,,
+1723949400000,0.5532,0.5563,0.5529,0.5529,4661.0,,,,,
+1723949700000,0.5528,0.5563,0.5528,0.5546,7387.0,,,,,
+1723950000000,0.5554,0.5559,0.5533,0.5533,5199.0,,,,,
+1723950300000,0.5531,0.5531,0.5502,0.5503,3068.0,,,,,
+1723950600000,0.5507,0.5508,0.5501,0.5502,1521.0,,,,,
+1723950900000,0.5497,0.5505,0.5486,0.5486,1660.0,,,,,
+1723951200000,0.5483,0.5483,0.5466,0.547,6371.0,,,,,
+1723951500000,0.5463,0.5465,0.5458,0.5463,1142.0,,,,,
+1723951800000,0.5461,0.5464,0.5459,0.5459,143.0,,,,,
+1723952100000,0.5464,0.5473,0.5464,0.5467,1603.0,,,,,
+1723952400000,0.5468,0.5468,0.5466,0.5466,86.0,,,,,
+1723952700000,0.5464,0.5468,0.5463,0.5464,342.0,,,,,
+1723953000000,0.5461,0.5466,0.5459,0.5459,233.0,,,,,
+1723953300000,0.5459,0.5463,0.5454,0.5455,3200.0,,,,,
+1723953600000,0.5454,0.5454,0.544,0.5454,1675.0,,,,,
+1723953900000,0.5458,0.5459,0.5456,0.5456,226.0,,,,,
+1723954200000,0.5451,0.5453,0.5439,0.5444,404.0,,,,,
+1723954500000,0.5439,0.546,0.5439,0.5457,2085.0,,,,,
+1723954800000,0.5454,0.5454,0.5437,0.5437,910.0,,,,,
+1723955100000,0.5438,0.544,0.5418,0.5418,12199.0,buy,0.5425,481.22599432810495,228888,0.0
+1723955400000,0.5416,0.5438,0.5406,0.5433,9809.0,,,,,
+1723955700000,0.5435,0.5435,0.542,0.5421,53302.0,,,,,
+1723956000000,0.5425,0.5429,0.5424,0.5427,1051.0,,,,,
+1723956300000,0.5427,0.5429,0.5415,0.5416,9018.0,,,,,
+1723956600000,0.5419,0.5435,0.5419,0.5435,3128.0,,,,,
+1723956900000,0.5433,0.5437,0.5433,0.5436,617.0,,,,,
+1723957200000,0.5435,0.5452,0.5433,0.5452,9134.0,,,,,
+1723957500000,0.5453,0.5459,0.5448,0.5451,7732.0,,,,,
+1723957800000,0.5449,0.5458,0.5447,0.5458,8833.0,,,,,
+1723958100000,0.5453,0.5456,0.5445,0.5445,2654.0,,,,,
+1723958400000,0.5444,0.546,0.5442,0.546,16080.0,,,,,
+1723958700000,0.5448,0.5451,0.5447,0.5447,2108.0,,,,,
+1723959000000,0.5447,0.5466,0.5447,0.546,30778.0,,,,,
+1723959300000,0.5463,0.547,0.5462,0.5468,1533.0,,,,,
+1723959600000,0.547,0.549,0.5468,0.5488,21194.0,,,,,
+1723959900000,0.5489,0.5502,0.5477,0.5477,12209.0,,,,,
+1723960200000,0.5476,0.5476,0.5458,0.5465,11035.0,,,,,
+1723960500000,0.5471,0.5475,0.5471,0.5475,1430.0,,,,,
+1723960800000,0.547,0.5477,0.5461,0.5463,2571.0,,,,,
+1723961100000,0.5457,0.547,0.5454,0.5469,1648.0,,,,,
+1723961400000,0.5468,0.5469,0.546,0.5467,4222.0,,,,,
+1723961700000,0.5466,0.5488,0.546,0.5483,30832.0,,,,,
+1723962000000,0.5482,0.5492,0.5482,0.5492,11463.0,,,,,
+1723962300000,0.549,0.5495,0.5473,0.5473,5443.0,,,,,
+1723962600000,0.5474,0.5478,0.5458,0.5459,11024.0,,,,,
+1723962900000,0.5455,0.5462,0.5453,0.5456,2799.0,,,,,
+1723963200000,0.5455,0.5456,0.5454,0.5456,408.0,,,,,
+1723963500000,0.5456,0.5461,0.5455,0.5455,2683.0,,,,,
+1723963800000,0.5455,0.547,0.5455,0.5466,16290.0,,,,,
+1723964100000,0.5465,0.5465,0.5453,0.5455,2517.0,,,,,
+1723964400000,0.5457,0.5457,0.5446,0.5447,3836.0,,,,,
+1723964700000,0.5448,0.545,0.5439,0.5439,2296.0,,,,,
+1723965000000,0.5443,0.546,0.5438,0.5459,8493.0,,,,,
+1723965300000,0.5458,0.5468,0.5451,0.5457,36401.0,,,,,
+1723965600000,0.5456,0.5461,0.5446,0.5446,20942.0,,,,,
+1723965900000,0.5451,0.5463,0.5451,0.5451,14461.0,,,,,
+1723966200000,0.546,0.5475,0.5454,0.5465,31538.0,,,,,
+1723966500000,0.5464,0.5465,0.5453,0.5458,19740.0,,,,,
+1723966800000,0.5456,0.5456,0.5449,0.5453,9876.0,,,,,
+1723967100000,0.5454,0.5461,0.5452,0.5461,2555.0,,,,,
+1723967400000,0.5459,0.5459,0.5451,0.5452,2454.0,,,,,
+1723967700000,0.5454,0.5459,0.5454,0.5459,2527.0,,,,,
+1723968000000,0.5461,0.5472,0.5457,0.5467,17032.0,,,,,
+1723968300000,0.5464,0.5486,0.5464,0.5486,5140.0,,,,,
+1723968600000,0.5484,0.5491,0.548,0.5491,6973.0,,,,,
+1723968900000,0.5493,0.55,0.5487,0.5499,15273.0,,,,,
+1723969200000,0.5502,0.5509,0.5474,0.548,7021.0,,,,,
+1723969500000,0.5491,0.5498,0.5481,0.5485,5330.0,,,,,
+1723969800000,0.5485,0.5486,0.5471,0.5474,39414.0,,,,,
+1723970100000,0.5475,0.5475,0.5297,0.5353,1211263.0,,,,,
+1723970400000,0.5353,0.536,0.5311,0.5334,149656.0,,,,,
+1723970700000,0.5334,0.534,0.5327,0.534,28795.0,,,,,
+1723971000000,0.5343,0.5358,0.5339,0.5352,24509.0,,,,,
+1723971300000,0.5352,0.5368,0.5351,0.5367,24070.0,,,,,
+1723971600000,0.5367,0.5389,0.5367,0.5386,47951.0,,,,,
+1723971900000,0.539,0.5398,0.5377,0.5392,79946.0,,,,,
+1723972200000,0.5395,0.5429,0.5394,0.5426,44117.0,,,,,
+1723972500000,0.5428,0.5435,0.5409,0.5409,21911.0,,,,,
+1723972800000,0.5417,0.5435,0.5416,0.5431,5228.0,,,,,
+1723973100000,0.5437,0.5448,0.5428,0.5428,6932.0,,,,,
+1723973400000,0.5431,0.5456,0.5431,0.5454,7272.0,,,,,
+1723973700000,0.5455,0.5455,0.5428,0.5428,3910.0,,,,,
+1723974000000,0.5428,0.5451,0.5424,0.5451,5512.0,,,,,
+1723974300000,0.5452,0.5456,0.5443,0.5447,10115.0,,,,,
+1723974600000,0.5444,0.5484,0.5444,0.5465,16638.0,,,,,
+1723974900000,0.5466,0.5476,0.5466,0.5468,26388.0,,,,,
+1723975200000,0.547,0.5494,0.547,0.5491,13510.0,,,,,
+1723975500000,0.5493,0.552,0.5493,0.5509,27329.0,,,,,
+1723975800000,0.551,0.5522,0.5471,0.5482,68027.0,,,,,
+1723976100000,0.5484,0.5535,0.5484,0.5512,19513.0,,,,,
+1723976400000,0.5517,0.5531,0.5506,0.5525,19090.0,,,,,
+1723976700000,0.5522,0.5533,0.5521,0.5525,13224.0,,,,,
+1723977000000,0.5528,0.5541,0.5495,0.5524,44353.0,,,,,
+1723977300000,0.5524,0.5531,0.5493,0.5493,69679.0,,,,,
+1723977600000,0.5493,0.5502,0.5482,0.5486,15984.0,,,,,
+1723977900000,0.548,0.5481,0.546,0.5478,21709.0,,,,,
+1723978200000,0.5478,0.5489,0.5471,0.5475,3485.0,,,,,
+1723978500000,0.5471,0.549,0.5469,0.549,7172.0,,,,,
+1723978800000,0.5488,0.5515,0.5487,0.5515,28590.0,,,,,
+1723979100000,0.5506,0.5522,0.5493,0.5493,8003.0,,,,,
+1723979400000,0.5493,0.5517,0.5493,0.5498,20508.0,,,,,
+1723979700000,0.55,0.5527,0.55,0.5527,12203.0,,,,,
+1723980000000,0.5529,0.5533,0.5515,0.5515,8689.0,,,,,
+1723980300000,0.5516,0.552,0.55,0.55,25616.0,,,,,
+1723980600000,0.5503,0.551,0.5485,0.5501,38709.0,,,,,
+1723980900000,0.5495,0.5504,0.548,0.5496,28750.0,,,,,
+1723981200000,0.5496,0.5499,0.548,0.5485,3417.0,,,,,
+1723981500000,0.5483,0.5502,0.5483,0.55,2072.0,,,,,
+1723981800000,0.5503,0.5513,0.5503,0.5509,5835.0,,,,,
+1723982100000,0.5508,0.5514,0.55,0.5506,34067.0,,,,,
+1723982400000,0.5505,0.5531,0.5486,0.5524,10190.0,,,,,
+1723982700000,0.5521,0.5536,0.5513,0.5513,27443.0,,,,,
+1723983000000,0.5511,0.5519,0.5495,0.5495,5903.0,,,,,
+1723983300000,0.5494,0.5494,0.5486,0.5493,3152.0,,,,,
+1723983600000,0.5491,0.5495,0.5469,0.5495,17265.0,,,,,
+1723983900000,0.5493,0.5493,0.5479,0.5489,3354.0,,,,,
+1723984200000,0.5489,0.5524,0.5489,0.5524,9208.0,,,,,
+1723984500000,0.5517,0.5561,0.5511,0.5551,71394.0,,,,,
+1723984800000,0.5553,0.5593,0.5553,0.5591,42369.0,,,,,
+1723985100000,0.559,0.5615,0.5564,0.5568,38673.0,,,,,
+1723985400000,0.5564,0.557,0.5554,0.5558,15241.0,,,,,
+1723985700000,0.5554,0.5554,0.5541,0.5544,13285.0,sell,0.55504405,481.2609275398646,529721,5.500050090682392
+1723986000000,0.5545,0.5583,0.5545,0.5582,7846.0,,,,,
+1723986300000,0.5577,0.5612,0.5576,0.56,24721.0,,,,,
+1723986600000,0.5606,0.5615,0.5591,0.5595,5175.0,,,,,
+1723986900000,0.5591,0.5614,0.559,0.5601,6496.0,,,,,
+1723987200000,0.5606,0.5607,0.5595,0.5597,9073.0,,,,,
+1723987500000,0.5598,0.5621,0.5592,0.5604,42642.0,,,,,
+1723987800000,0.5601,0.5634,0.56,0.5634,21215.0,,,,,
+1723988100000,0.5629,0.5641,0.5629,0.5632,29439.0,,,,,
+1723988400000,0.5632,0.5656,0.5632,0.565,36824.0,,,,,
+1723988700000,0.5641,0.5641,0.5609,0.5618,13401.0,,,,,
+1723989000000,0.5619,0.5622,0.5609,0.562,32180.0,,,,,
+1723989300000,0.5621,0.5665,0.5621,0.5645,70146.0,,,,,
+1723989600000,0.5645,0.5661,0.5633,0.5641,31001.0,,,,,
+1723989900000,0.5641,0.5641,0.5621,0.5632,7452.0,,,,,
+1723990200000,0.5624,0.5627,0.5616,0.5616,2296.0,,,,,
+1723990500000,0.5617,0.564,0.5617,0.563,1755.0,,,,,
+1723990800000,0.563,0.5634,0.5619,0.5634,12092.0,,,,,
+1723991100000,0.5632,0.5654,0.5632,0.5642,3661.0,,,,,
+1723991400000,0.5641,0.5661,0.5641,0.5652,5301.0,,,,,
+1723991700000,0.5646,0.5649,0.5608,0.5629,11574.0,,,,,
+1723992000000,0.5635,0.5734,0.5635,0.5729,156878.0,,,,,
+1723992300000,0.5729,0.576,0.571,0.5713,118019.0,,,,,
+1723992600000,0.5715,0.5716,0.5685,0.5698,10972.0,,,,,
+1723992900000,0.5702,0.5712,0.5698,0.5704,15198.0,,,,,
+1723993200000,0.5702,0.5706,0.5668,0.5681,26842.0,,,,,
+1723993500000,0.5681,0.5682,0.5669,0.5672,4193.0,,,,,
+1723993800000,0.5666,0.5698,0.5666,0.569,14366.0,,,,,
+1723994100000,0.5689,0.5704,0.5685,0.5694,10810.0,,,,,
+1723994400000,0.5694,0.5734,0.5689,0.5719,29981.0,,,,,
+1723994700000,0.5724,0.5734,0.5717,0.5731,6880.0,,,,,
+1723995000000,0.5732,0.5732,0.5715,0.5725,11640.0,,,,,
+1723995300000,0.572,0.572,0.5696,0.5696,7886.0,,,,,
+1723995600000,0.5702,0.5726,0.5701,0.5721,4995.0,,,,,
+1723995900000,0.5718,0.5727,0.5694,0.5697,43717.0,,,,,
+1723996200000,0.5697,0.5706,0.5681,0.5685,18851.0,,,,,
+1723996500000,0.5677,0.5681,0.5674,0.5678,2709.0,,,,,
+1723996800000,0.5681,0.5693,0.5672,0.5676,25921.0,,,,,
+1723997100000,0.5678,0.5686,0.5666,0.5666,11511.0,,,,,
+1723997400000,0.5666,0.5676,0.5645,0.5656,23950.0,,,,,
+1723997700000,0.566,0.5661,0.5642,0.5652,7351.0,,,,,
+1723998000000,0.5656,0.5663,0.5644,0.5656,19394.0,,,,,
+1723998300000,0.566,0.5668,0.5644,0.5644,6306.0,,,,,
+1723998600000,0.5645,0.5655,0.5636,0.5649,22465.0,,,,,
+1723998900000,0.5646,0.5653,0.5643,0.5644,1141.0,,,,,
+1723999200000,0.565,0.5654,0.5644,0.5644,3098.0,,,,,
+1723999500000,0.5643,0.5644,0.562,0.5633,27311.0,,,,,
+1723999800000,0.5631,0.5631,0.5617,0.562,12592.0,,,,,
+1724000100000,0.5622,0.5623,0.56,0.56,26885.0,,,,,
+1724000400000,0.5603,0.5618,0.5603,0.5608,8776.0,,,,,
+1724000700000,0.561,0.5611,0.5583,0.5586,38412.0,,,,,
+1724001000000,0.5589,0.5594,0.5587,0.559,8229.0,,,,,
+1724001300000,0.5589,0.5604,0.5586,0.5601,4117.0,,,,,
+1724001600000,0.5602,0.5603,0.5564,0.5566,17576.0,,,,,
+1724001900000,0.5566,0.5568,0.5537,0.5541,20446.0,,,,,
+1724002200000,0.5542,0.5555,0.5542,0.5548,4258.0,,,,,
+1724002500000,0.5546,0.5552,0.5538,0.5552,23512.0,,,,,
+1724002800000,0.5552,0.5559,0.5549,0.5553,6107.0,,,,,
+1724003100000,0.5557,0.556,0.5536,0.5548,4276.0,,,,,
+1724003400000,0.5546,0.5546,0.553,0.5535,941.0,,,,,
+1724003700000,0.5537,0.5537,0.5512,0.552,44470.0,,,,,
+1724004000000,0.5519,0.5527,0.5508,0.5525,36115.0,,,,,
+1724004300000,0.5529,0.5534,0.5529,0.5534,5977.0,,,,,
+1724004600000,0.5529,0.5529,0.5521,0.5528,894.0,,,,,
+1724004900000,0.5522,0.5528,0.5515,0.5527,5347.0,,,,,
+1724005200000,0.5528,0.553,0.5518,0.553,2721.0,,,,,
+1724005500000,0.553,0.5538,0.5529,0.5532,4043.0,,,,,
+1724005800000,0.553,0.5552,0.553,0.5552,8464.0,,,,,
+1724006100000,0.5556,0.5565,0.5538,0.554,2150.0,,,,,
+1724006400000,0.5539,0.5541,0.5529,0.5539,19421.0,,,,,
+1724006700000,0.5538,0.5538,0.5522,0.5522,6224.0,,,,,
+1724007000000,0.5527,0.5528,0.5518,0.5518,4225.0,,,,,
+1724007300000,0.5525,0.5533,0.552,0.5531,3926.0,,,,,
+1724007600000,0.5539,0.5547,0.5539,0.5546,4166.0,,,,,
+1724007900000,0.5548,0.5548,0.5533,0.5533,1719.0,,,,,
+1724008200000,0.5524,0.5524,0.552,0.5522,6184.0,,,,,
+1724008500000,0.5521,0.5533,0.551,0.5533,8315.0,,,,,
+1724008800000,0.553,0.5535,0.553,0.5532,226.0,,,,,
+1724009100000,0.5535,0.5536,0.5525,0.5526,5270.0,,,,,
+1724009400000,0.5524,0.5538,0.5524,0.5535,772.0,,,,,
+1724009700000,0.5536,0.5559,0.5536,0.5551,14120.0,,,,,
+1724010000000,0.555,0.5557,0.5547,0.5548,6524.0,,,,,
+1724010300000,0.5547,0.5547,0.5537,0.554,635.0,,,,,
+1724010600000,0.5537,0.5551,0.5537,0.5545,1394.0,,,,,
+1724010900000,0.5549,0.5556,0.5548,0.5556,836.0,,,,,
+1724011200000,0.556,0.5572,0.556,0.5565,5837.0,,,,,
+1724011500000,0.5575,0.5576,0.5566,0.5576,3735.0,,,,,
+1724011800000,0.5577,0.5585,0.5577,0.5583,5994.0,,,,,
+1724012100000,0.5583,0.5592,0.558,0.5587,15600.0,,,,,
+1724012400000,0.5581,0.5581,0.5567,0.5578,8593.0,,,,,
+1724012700000,0.5575,0.5575,0.5567,0.5569,163.0,,,,,
+1724013000000,0.5575,0.5591,0.5573,0.5591,1794.0,,,,,
+1724013300000,0.559,0.5595,0.559,0.5592,564.0,,,,,
+1724013600000,0.5594,0.5594,0.5582,0.5586,3134.0,,,,,
+1724013900000,0.5586,0.5603,0.5582,0.5582,2861.0,,,,,
+1724014200000,0.5587,0.5587,0.557,0.5578,2598.0,,,,,
+1724014500000,0.5576,0.5582,0.5574,0.5576,5772.0,,,,,
+1724014800000,0.5581,0.5598,0.5581,0.5598,3650.0,,,,,
+1724015100000,0.559,0.559,0.5569,0.5574,5250.0,,,,,
+1724015400000,0.5572,0.5574,0.5559,0.5566,3005.0,,,,,
+1724015700000,0.556,0.5575,0.5559,0.5563,8006.0,,,,,
+1724016000000,0.5559,0.5559,0.5539,0.5543,12660.0,,,,,
+1724016300000,0.5545,0.5548,0.5543,0.5547,564.0,,,,,
+1724016600000,0.5546,0.5547,0.553,0.5547,27771.0,,,,,
+1724016900000,0.5544,0.5544,0.5526,0.5526,3957.0,,,,,
+1724017200000,0.5527,0.5529,0.5525,0.5529,3142.0,,,,,
+1724017500000,0.5525,0.5525,0.5523,0.5525,76.0,,,,,
+1724017800000,0.5524,0.5525,0.5516,0.5516,6629.0,,,,,
+1724018100000,0.5513,0.5516,0.5472,0.5485,128414.0,buy,0.5507500000000001,473.01889468971945,395381,0.0
+1724018400000,0.5487,0.5513,0.5487,0.5504,10567.0,,,,,
+1724018700000,0.5501,0.5511,0.5501,0.5506,4716.0,,,,,
+1724019000000,0.5503,0.5503,0.5483,0.5501,24858.0,,,,,
+1724019300000,0.55,0.5501,0.5489,0.5498,5692.0,,,,,
+1724019600000,0.5498,0.5523,0.5498,0.5513,8855.0,sell,0.55167592,473.01889468971945,420450,-0.08756235652382885
+1724019900000,0.5512,0.5514,0.5506,0.5506,2924.0,,,,,
+1724020200000,0.551,0.551,0.5495,0.5496,2125.0,,,,,
+1724020500000,0.5498,0.5498,0.5487,0.5497,4291.0,,,,,
+1724020800000,0.5496,0.5497,0.549,0.5497,401.0,,,,,
+1724021100000,0.5496,0.5498,0.5478,0.5484,4588.0,,,,,
+1724021400000,0.5484,0.5493,0.5482,0.5493,5918.0,,,,,
+1724021700000,0.549,0.549,0.5477,0.5478,4682.0,,,,,
+1724022000000,0.5479,0.5485,0.5471,0.5476,4960.0,,,,,
+1724022300000,0.5479,0.5488,0.5479,0.548,7617.0,,,,,
+1724022600000,0.5478,0.5478,0.5451,0.547,25373.0,,,,,
+1724022900000,0.5472,0.5475,0.5442,0.5446,10102.0,,,,,
+1724023200000,0.5451,0.5451,0.5433,0.5433,5765.0,,,,,
+1724023500000,0.543,0.5431,0.5417,0.5424,3924.0,,,,,
+1724023800000,0.5424,0.5424,0.54,0.5409,12200.0,,,,,
+1724024100000,0.5406,0.5418,0.5398,0.5402,16134.0,,,,,
+1724024400000,0.5398,0.5401,0.538,0.5382,7034.0,,,,,
+1724024700000,0.5382,0.5394,0.5368,0.5368,9239.0,,,,,
+1724025000000,0.5369,0.5378,0.5356,0.5368,13744.0,,,,,
+1724025300000,0.5363,0.5363,0.5352,0.5352,6026.0,,,,,
+1724025600000,0.5352,0.5361,0.5317,0.5338,31770.0,,,,,
+1724025900000,0.5332,0.5346,0.5322,0.5328,23936.0,,,,,
+1724026200000,0.5328,0.5359,0.531,0.5359,22351.0,,,,,
+1724026500000,0.5359,0.5363,0.5324,0.5341,45272.0,,,,,
+1724026800000,0.5338,0.5341,0.5297,0.5324,32259.0,,,,,
+1724027100000,0.5316,0.5356,0.5313,0.5348,4443.0,,,,,
+1724027400000,0.5345,0.5345,0.5317,0.5334,1918.0,,,,,
+1724027700000,0.5338,0.5341,0.5325,0.533,3997.0,,,,,
+1724028000000,0.5333,0.5333,0.5298,0.5322,5083.0,,,,,
+1724028300000,0.5317,0.5328,0.5307,0.5319,1001.0,,,,,
+1724028600000,0.5322,0.5326,0.5315,0.5321,8445.0,,,,,
+1724028900000,0.5319,0.5319,0.5267,0.5278,25923.0,buy,0.53125,534.4863176673656,505560,0.0
+1724029200000,0.5278,0.5295,0.5264,0.5291,29044.0,,,,,
+1724029500000,0.5292,0.5302,0.5282,0.5284,8512.0,,,,,
+1724029800000,0.5281,0.5315,0.527,0.5311,9673.0,,,,,
+1724030100000,0.531,0.5313,0.5296,0.5302,5257.0,,,,,
+1724030400000,0.5299,0.5319,0.5297,0.5311,3539.0,,,,,
+1724030700000,0.5308,0.5318,0.5304,0.5313,4805.0,,,,,
+1724031000000,0.5311,0.5338,0.5311,0.5338,5105.0,,,,,
+1724031300000,0.5336,0.5355,0.5334,0.5351,7206.0,,,,,
+1724031600000,0.5355,0.5373,0.5354,0.537,6944.0,,,,,
+1724031900000,0.5369,0.5369,0.5353,0.5361,979.0,,,,,
+1724032200000,0.5354,0.5354,0.5312,0.5313,6941.0,,,,,
+1724032500000,0.5316,0.5328,0.5316,0.5326,266.0,,,,,
+1724032800000,0.533,0.5334,0.5311,0.5317,1948.0,,,,,
+1724033100000,0.5311,0.5332,0.5311,0.5325,1753.0,,,,,
+1724033400000,0.532,0.5322,0.5304,0.531,19462.0,,,,,
+1724033700000,0.5316,0.5333,0.5309,0.5333,2135.0,,,,,
+1724034000000,0.5335,0.5341,0.5332,0.5337,2251.0,,,,,
+1724034300000,0.5339,0.535,0.5337,0.535,917.0,,,,,
+1724034600000,0.535,0.536,0.5345,0.5354,11330.0,,,,,
+1724034900000,0.5349,0.5359,0.5334,0.5347,17459.0,,,,,
+1724035200000,0.5343,0.5343,0.5324,0.5326,2703.0,,,,,
+1724035500000,0.5327,0.5331,0.5299,0.5306,127547.0,,,,,
+1724035800000,0.5306,0.5323,0.5306,0.5323,29785.0,,,,,
+1724036100000,0.5322,0.5328,0.5322,0.5328,5863.0,,,,,
+1724036400000,0.5317,0.5317,0.5295,0.5308,42480.0,,,,,
+1724036700000,0.5308,0.531,0.5239,0.5263,248914.0,,,,,
+1724037000000,0.5263,0.5263,0.524,0.5242,41792.0,,,,,
+1724037300000,0.524,0.5255,0.5229,0.5243,19913.0,,,,,
+1724037600000,0.5247,0.5247,0.5223,0.5223,10859.0,,,,,
+1724037900000,0.5225,0.5247,0.5225,0.5247,2633.0,,,,,
+1724038200000,0.5249,0.5261,0.5237,0.5252,9056.0,,,,,
+1724038500000,0.5252,0.528,0.5252,0.527,6598.0,,,,,
+1724038800000,0.5272,0.5272,0.5257,0.5267,4817.0,,,,,
+1724039100000,0.5269,0.5269,0.5256,0.5259,5129.0,,,,,
+1724039400000,0.5262,0.5279,0.5262,0.5273,1199.0,,,,,
+1724039700000,0.5274,0.5274,0.5249,0.5253,5023.0,,,,,
+1724040000000,0.5257,0.5274,0.5257,0.5273,3806.0,,,,,
+1724040300000,0.5271,0.5278,0.527,0.5273,1290.0,,,,,
+1724040600000,0.5268,0.5279,0.5268,0.5279,4720.0,,,,,
+1724040900000,0.5275,0.5283,0.5275,0.5281,6697.0,,,,,
+1724041200000,0.5277,0.5277,0.5261,0.5261,5541.0,,,,,
+1724041500000,0.5261,0.5289,0.5261,0.5289,5176.0,,,,,
+1724041800000,0.5287,0.5287,0.527,0.5272,530.0,,,,,
+1724042100000,0.5279,0.5283,0.5259,0.5259,5312.0,,,,,
+1724042400000,0.5259,0.526,0.525,0.5259,3968.0,,,,,
+1724042700000,0.5258,0.527,0.5258,0.5268,8447.0,,,,,
+1724043000000,0.5268,0.5277,0.5265,0.5277,1715.0,,,,,
+1724043300000,0.5277,0.5285,0.5276,0.5283,8750.0,,,,,
+1724043600000,0.5285,0.5285,0.5263,0.5273,1396.0,,,,,
+1724043900000,0.5275,0.5276,0.5263,0.5264,1967.0,,,,,
+1724044200000,0.5263,0.5263,0.5256,0.5259,705.0,,,,,
+1724044500000,0.5259,0.5261,0.5245,0.5257,4723.0,,,,,
+1724044800000,0.5264,0.527,0.5261,0.527,3465.0,,,,,
+1724045100000,0.5268,0.527,0.5253,0.5253,213.0,,,,,
+1724045400000,0.525,0.5256,0.5249,0.5249,1306.0,,,,,
+1724045700000,0.5255,0.5275,0.5255,0.5271,7035.0,,,,,
+1724046000000,0.5271,0.5272,0.5258,0.527,7759.0,,,,,
+1724046300000,0.5267,0.5267,0.5248,0.5249,1065.0,,,,,
+1724046600000,0.5249,0.5256,0.5248,0.5252,2650.0,,,,,
+1724046900000,0.5259,0.5265,0.5255,0.526,3544.0,,,,,
+1724047200000,0.5256,0.5274,0.5255,0.5267,16308.0,,,,,
+1724047500000,0.5261,0.5261,0.5232,0.5237,14442.0,,,,,
+1724047800000,0.5235,0.5236,0.5202,0.5213,6677.0,,,,,
+1724048100000,0.5217,0.5232,0.5217,0.522,4027.0,,,,,
+1724048400000,0.5222,0.5236,0.5222,0.5227,5623.0,,,,,
+1724048700000,0.5227,0.525,0.5223,0.5241,40001.0,,,,,
+1724049000000,0.5242,0.5249,0.524,0.5248,7887.0,,,,,
+1724049300000,0.5245,0.5256,0.5242,0.5254,5917.0,,,,,
+1724049600000,0.5256,0.5267,0.5252,0.5264,3820.0,,,,,
+1724049900000,0.5263,0.5288,0.5263,0.5276,10660.0,,,,,
+1724050200000,0.5277,0.5277,0.5268,0.5272,6744.0,,,,,
+1724050500000,0.5266,0.5273,0.5258,0.5264,15850.0,,,,,
+1724050800000,0.5264,0.5269,0.5253,0.5269,13761.0,,,,,
+1724051100000,0.5272,0.5291,0.5266,0.5291,6358.0,,,,,
+1724051400000,0.5292,0.5297,0.5281,0.5281,8865.0,,,,,
+1724051700000,0.5279,0.5294,0.5266,0.5272,13029.0,,,,,
+1724052000000,0.5269,0.5272,0.5257,0.5259,2089.0,,,,,
+1724052300000,0.526,0.5266,0.525,0.5256,5498.0,,,,,
+1724052600000,0.5253,0.5255,0.5242,0.5244,10927.0,,,,,
+1724052900000,0.5241,0.5251,0.5241,0.525,23785.0,,,,,
+1724053200000,0.5251,0.526,0.5249,0.5256,1355.0,,,,,
+1724053500000,0.5255,0.5259,0.5239,0.5239,6311.0,,,,,
+1724053800000,0.5239,0.5241,0.5233,0.5235,6602.0,,,,,
+1724054100000,0.5235,0.5237,0.5229,0.5236,5692.0,,,,,
+1724054400000,0.5235,0.5238,0.5221,0.5238,6096.0,,,,,
+1724054700000,0.5235,0.5254,0.5231,0.5252,2005.0,,,,,
+1724055000000,0.5252,0.5255,0.5244,0.5253,2425.0,,,,,
+1724055300000,0.5253,0.5275,0.525,0.5274,9457.0,,,,,
+1724055600000,0.5271,0.5278,0.5269,0.5275,10366.0,,,,,
+1724055900000,0.5271,0.5285,0.527,0.5271,8265.0,,,,,
+1724056200000,0.5271,0.5278,0.5265,0.5276,1479.0,,,,,
+1724056500000,0.5277,0.5277,0.5264,0.5264,795.0,,,,,
+1724056800000,0.5264,0.5266,0.526,0.5263,889.0,,,,,
+1724057100000,0.5261,0.5268,0.5261,0.5265,996.0,,,,,
+1724057400000,0.5272,0.5283,0.5272,0.5275,4452.0,,,,,
+1724057700000,0.5276,0.5284,0.5274,0.5281,1976.0,,,,,
+1724058000000,0.5276,0.5285,0.5274,0.5282,1325.0,,,,,
+1724058300000,0.5275,0.5275,0.5265,0.5271,3916.0,,,,,
+1724058600000,0.5278,0.5288,0.5278,0.5288,1837.0,,,,,
+1724058900000,0.5285,0.5291,0.5277,0.5279,5996.0,,,,,
+1724059200000,0.5274,0.5278,0.5265,0.527,2303.0,,,,,
+1724059500000,0.5269,0.5295,0.5266,0.5295,6359.0,,,,,
+1724059800000,0.5296,0.531,0.5296,0.531,2843.0,,,,,
+1724060100000,0.5312,0.532,0.5293,0.5294,5165.0,,,,,
+1724060400000,0.5294,0.5304,0.5285,0.5294,9176.0,,,,,
+1724060700000,0.5296,0.5296,0.5237,0.5249,18372.0,,,,,
+1724061000000,0.5247,0.5249,0.5217,0.5217,17195.0,,,,,
+1724061300000,0.5217,0.5222,0.5182,0.5188,27031.0,buy,0.5212,523.6635211168428,172657,0.0
+1724061600000,0.5188,0.5205,0.5159,0.5185,12828.0,,,,,
+1724061900000,0.5172,0.5197,0.5159,0.518,4625.0,,,,,
+1724062200000,0.5183,0.5199,0.5179,0.5199,70659.0,,,,,
+1724062500000,0.5199,0.5209,0.5192,0.5207,12567.0,,,,,
+1724062800000,0.5211,0.5243,0.5208,0.5243,11830.0,,,,,
+1724063100000,0.5243,0.5256,0.5234,0.525,5625.0,,,,,
+1724063400000,0.5249,0.5251,0.5222,0.5227,13384.0,,,,,
+1724063700000,0.5231,0.5249,0.5225,0.5249,2287.0,,,,,
+1724064000000,0.525,0.5251,0.5222,0.5222,4468.0,,,,,
+1724064300000,0.5229,0.5237,0.5218,0.5237,3496.0,,,,,
+1724064600000,0.5238,0.5238,0.5224,0.5225,2386.0,,,,,
+1724064900000,0.5223,0.5223,0.5198,0.5206,4840.0,,,,,
+1724065200000,0.5205,0.5219,0.5199,0.5219,13788.0,,,,,
+1724065500000,0.5225,0.5249,0.5225,0.5247,10111.0,,,,,
+1724065800000,0.5246,0.5246,0.5235,0.5242,3466.0,,,,,
+1724066100000,0.5243,0.5243,0.5228,0.5228,17458.0,,,,,
+1724066400000,0.5233,0.5233,0.5219,0.5219,2152.0,,,,,
+1724066700000,0.5213,0.5213,0.5183,0.5198,12848.0,,,,,
+1724067000000,0.5196,0.5209,0.5196,0.5203,6218.0,,,,,
+1724067300000,0.5211,0.5226,0.5211,0.5225,5757.0,,,,,
+1724067600000,0.5224,0.5226,0.5213,0.5219,4712.0,,,,,
+1724067900000,0.522,0.5261,0.522,0.5261,11957.0,,,,,
+1724068200000,0.5262,0.5266,0.5246,0.5252,12666.0,,,,,
+1724068500000,0.5262,0.5286,0.5256,0.5273,3748.0,,,,,
+1724068800000,0.5275,0.5275,0.5247,0.5248,64351.0,,,,,
+1724069100000,0.5245,0.5256,0.5238,0.5256,9626.0,,,,,
+1724069400000,0.5259,0.5265,0.5251,0.5252,5788.0,,,,,
+1724069700000,0.5249,0.5254,0.5242,0.5242,20048.0,,,,,
+1724070000000,0.5245,0.5245,0.5231,0.5241,2240.0,,,,,
+1724070300000,0.5237,0.5252,0.5228,0.5247,14703.0,,,,,
+1724070600000,0.5247,0.5247,0.5235,0.5243,5491.0,,,,,
+1724070900000,0.5247,0.5247,0.5193,0.5219,38336.0,,,,,
+1724071200000,0.5221,0.5239,0.5218,0.5226,14572.0,,,,,
+1724071500000,0.5226,0.5236,0.5221,0.5236,10835.0,,,,,
+1724071800000,0.5238,0.5258,0.5238,0.5256,11712.0,,,,,
+1724072100000,0.5255,0.5257,0.5247,0.5247,6107.0,,,,,
+1724072400000,0.5255,0.5265,0.5251,0.5254,9291.0,,,,,
+1724072700000,0.5254,0.5262,0.5251,0.5251,4196.0,,,,,
+1724073000000,0.5251,0.5267,0.5249,0.5252,3546.0,,,,,
+1724073300000,0.5254,0.5296,0.5254,0.5295,12173.0,,,,,
+1724073600000,0.5297,0.5302,0.5285,0.5295,5731.0,,,,,
+1724073900000,0.5295,0.5299,0.5286,0.5292,7599.0,,,,,
+1724074200000,0.529,0.5316,0.5288,0.5312,9917.0,,,,,
+1724074500000,0.5309,0.5309,0.5253,0.5261,18278.0,,,,,
+1724074800000,0.5261,0.5266,0.5248,0.5252,8230.0,,,,,
+1724075100000,0.5254,0.5255,0.5219,0.5242,12532.0,,,,,
+1724075400000,0.5241,0.5242,0.5172,0.5193,83705.0,,,,,
+1724075700000,0.5195,0.5201,0.5184,0.519,15222.0,,,,,
+1724076000000,0.5188,0.5188,0.5115,0.5164,72147.0,,,,,
+1724076300000,0.5164,0.519,0.5143,0.5183,19037.0,,,,,
+1724076600000,0.5188,0.5206,0.5185,0.5186,15861.0,,,,,
+1724076900000,0.5185,0.5196,0.514,0.5146,28810.0,,,,,
+1724077200000,0.5145,0.5152,0.5125,0.5146,13663.0,,,,,
+1724077500000,0.5147,0.5156,0.5133,0.5133,6935.0,,,,,
+1724077800000,0.5134,0.5143,0.5104,0.5118,21425.0,,,,,
+1724078100000,0.5119,0.5127,0.5103,0.5121,42237.0,,,,,
+1724078400000,0.5122,0.5123,0.5104,0.512,31713.0,,,,,
+1724078700000,0.5118,0.5152,0.5118,0.5142,5677.0,,,,,
+1724079000000,0.5154,0.5157,0.5142,0.5153,13510.0,,,,,
+1724079300000,0.5149,0.5173,0.5149,0.5167,4462.0,,,,,
+1724079600000,0.5168,0.5172,0.5144,0.5158,13020.0,,,,,
+1724079900000,0.5163,0.5181,0.5153,0.5169,4637.0,,,,,
+1724080200000,0.517,0.517,0.5146,0.5147,5814.0,,,,,
+1724080500000,0.515,0.5151,0.5124,0.5132,34425.0,,,,,
+1724080800000,0.5141,0.5161,0.5141,0.516,14086.0,,,,,
+1724081100000,0.516,0.5189,0.5159,0.518,43562.0,,,,,
+1724081400000,0.5178,0.5179,0.5163,0.5171,5350.0,,,,,
+1724081700000,0.5167,0.52,0.5165,0.5193,16863.0,,,,,
+1724082000000,0.5194,0.5198,0.5175,0.5178,3888.0,,,,,
+1724082300000,0.5178,0.5185,0.5176,0.518,5769.0,,,,,
+1724082600000,0.5184,0.5193,0.518,0.5187,9638.0,,,,,
+1724082900000,0.5187,0.5187,0.5151,0.5151,7348.0,,,,,
+1724083200000,0.5151,0.5175,0.5144,0.5175,7556.0,,,,,
+1724083500000,0.5176,0.5181,0.5139,0.5142,9366.0,,,,,
+1724083800000,0.5138,0.5146,0.5123,0.5141,5271.0,,,,,
+1724084100000,0.5142,0.5153,0.5137,0.5145,31964.0,,,,,
+1724084400000,0.5142,0.5164,0.5136,0.515,36504.0,,,,,
+1724084700000,0.5147,0.5154,0.514,0.5144,18359.0,,,,,
+1724085000000,0.5142,0.5147,0.5123,0.5131,38822.0,,,,,
+1724085300000,0.5134,0.5134,0.5118,0.5122,32893.0,,,,,
+1724085600000,0.5122,0.513,0.511,0.5125,43348.0,,,,,
+1724085900000,0.5122,0.5134,0.5114,0.513,12688.0,,,,,
+1724086200000,0.5131,0.5166,0.5131,0.5166,7879.0,,,,,
+1724086500000,0.5167,0.5179,0.5161,0.5179,10420.0,,,,,
+1724086800000,0.5179,0.5202,0.5179,0.5195,15067.0,,,,,
+1724087100000,0.5198,0.5204,0.5195,0.5199,4174.0,,,,,
+1724087400000,0.5201,0.5204,0.5179,0.5179,40058.0,,,,,
+1724087700000,0.5175,0.5189,0.5171,0.5179,8039.0,,,,,
+1724088000000,0.5182,0.5214,0.5182,0.5214,8158.0,,,,,
+1724088300000,0.5212,0.5218,0.5203,0.5208,7958.0,,,,,
+1724088600000,0.521,0.532,0.5206,0.5312,57159.0,,,,,
+1724088900000,0.5312,0.5325,0.5264,0.5264,34189.0,,,,,
+1724089200000,0.5265,0.5267,0.5226,0.5232,23067.0,,,,,
+1724089500000,0.5232,0.5253,0.5227,0.5243,20645.0,,,,,
+1724089800000,0.5245,0.5248,0.5198,0.5239,11382.0,,,,,
+1724090100000,0.5239,0.5246,0.522,0.5231,12903.0,,,,,
+1724090400000,0.5231,0.5245,0.5231,0.5245,4120.0,,,,,
+1724090700000,0.5246,0.5247,0.5206,0.5213,10479.0,,,,,
+1724091000000,0.521,0.5213,0.5204,0.5204,505.0,,,,,
+1724091300000,0.5217,0.5217,0.5198,0.5205,35809.0,,,,,
+1724091600000,0.5206,0.5234,0.5195,0.5226,43093.0,,,,,
+1724091900000,0.5222,0.5222,0.5205,0.5222,22013.0,,,,,
+1724092200000,0.5222,0.5248,0.5213,0.524,6415.0,,,,,
+1724092500000,0.5247,0.5265,0.5247,0.5264,6128.0,,,,,
+1724092800000,0.5263,0.5292,0.5263,0.528,5549.0,,,,,
+1724093100000,0.5281,0.5281,0.526,0.5264,5114.0,,,,,
+1724093400000,0.5262,0.5278,0.5254,0.5263,27173.0,,,,,
+1724093700000,0.5269,0.5275,0.5259,0.527,3265.0,,,,,
+1724094000000,0.5272,0.5293,0.526,0.526,61478.0,,,,,
+1724094300000,0.526,0.5279,0.526,0.5275,8605.0,,,,,
+1724094600000,0.5273,0.5293,0.5273,0.5283,5175.0,,,,,
+1724094900000,0.5285,0.5291,0.5265,0.5267,1605.0,,,,,
+1724095200000,0.5266,0.5287,0.5266,0.5284,4699.0,,,,,
+1724095500000,0.5293,0.5308,0.5293,0.53,6667.0,,,,,
+1724095800000,0.5297,0.5297,0.5279,0.5281,23069.0,,,,,
+1724096100000,0.5282,0.5292,0.5281,0.5292,25576.0,,,,,
+1724096400000,0.529,0.5299,0.5287,0.5299,1692.0,,,,,
+1724096700000,0.5299,0.53,0.5275,0.5278,2240.0,,,,,
+1724097000000,0.5272,0.5285,0.526,0.5285,3697.0,,,,,
+1724097300000,0.5286,0.5286,0.5275,0.5275,1006.0,,,,,
+1724097600000,0.5279,0.5284,0.5266,0.5283,1231.0,,,,,
+1724097900000,0.5279,0.5285,0.5266,0.5267,1683.0,,,,,
+1724098200000,0.5268,0.5268,0.5254,0.5261,3643.0,,,,,
+1724098500000,0.5268,0.5272,0.5254,0.526,34509.0,,,,,
+1724098800000,0.526,0.5284,0.526,0.5283,5049.0,,,,,
+1724099100000,0.5287,0.5293,0.5271,0.5283,19174.0,,,,,
+1724099400000,0.5289,0.5299,0.528,0.5298,32273.0,,,,,
+1724099700000,0.5296,0.5312,0.5293,0.5293,10994.0,,,,,
+1724100000000,0.5296,0.5301,0.5288,0.5301,2608.0,,,,,
+1724100300000,0.5305,0.5313,0.5298,0.5299,2194.0,,,,,
+1724100600000,0.5301,0.5321,0.5299,0.5303,15436.0,,,,,
+1724100900000,0.5305,0.531,0.5283,0.5284,4506.0,,,,,
+1724101200000,0.5287,0.5287,0.5271,0.5272,8950.0,,,,,
+1724101500000,0.5281,0.5282,0.5276,0.5276,865.0,,,,,
+1724101800000,0.5276,0.5287,0.527,0.5276,2879.0,,,,,
+1724102100000,0.5283,0.5283,0.5269,0.528,11519.0,,,,,
+1724102400000,0.5283,0.5283,0.5274,0.5275,4363.0,,,,,
+1724102700000,0.5278,0.5284,0.5273,0.5279,5982.0,,,,,
+1724103000000,0.5281,0.5287,0.5281,0.5284,868.0,,,,,
+1724103300000,0.5288,0.5295,0.5286,0.5286,23964.0,,,,,
+1724103600000,0.5282,0.5294,0.5274,0.5285,11897.0,,,,,
+1724103900000,0.5285,0.5285,0.528,0.5283,1448.0,,,,,
+1724104200000,0.5283,0.5284,0.5272,0.5276,805.0,,,,,
+1724104500000,0.5273,0.5273,0.525,0.5252,14022.0,,,,,
+1724104800000,0.5249,0.5261,0.5248,0.5261,7890.0,,,,,
+1724105100000,0.5261,0.5268,0.5261,0.5263,213.0,,,,,
+1724105400000,0.5266,0.5273,0.5266,0.5269,1245.0,,,,,
+1724105700000,0.5272,0.5274,0.5259,0.5259,781.0,,,,,
+1724106000000,0.5271,0.5276,0.5265,0.5265,1161.0,,,,,
+1724106300000,0.5258,0.5262,0.5247,0.5247,3549.0,,,,,
+1724106600000,0.5248,0.5268,0.5247,0.5268,2970.0,,,,,
+1724106900000,0.5267,0.5282,0.5266,0.528,1011.0,,,,,
+1724107200000,0.5281,0.5318,0.5281,0.5304,52567.0,,,,,
+1724107500000,0.5308,0.532,0.5304,0.5318,11352.0,,,,,
+1724107800000,0.5319,0.5326,0.53,0.5317,13340.0,,,,,
+1724108100000,0.5318,0.5327,0.53,0.5326,16392.0,,,,,
+1724108400000,0.5327,0.5327,0.5314,0.5318,1081.0,,,,,
+1724108700000,0.5321,0.5321,0.5303,0.5303,970.0,,,,,
+1724109000000,0.5305,0.5321,0.5304,0.5317,1062.0,,,,,
+1724109300000,0.5316,0.5342,0.5311,0.5333,16408.0,,,,,
+1724109600000,0.5329,0.5332,0.5317,0.5325,10354.0,,,,,
+1724109900000,0.5323,0.5354,0.5317,0.5332,17760.0,,,,,
+1724110200000,0.5334,0.5366,0.5334,0.5363,43488.0,,,,,
+1724110500000,0.5359,0.5359,0.5345,0.5346,6664.0,,,,,
+1724110800000,0.5348,0.536,0.5347,0.536,2335.0,,,,,
+1724111100000,0.5357,0.5365,0.5351,0.5365,11991.0,,,,,
+1724111400000,0.537,0.5375,0.5365,0.5371,17552.0,,,,,
+1724111700000,0.5365,0.5365,0.5358,0.5363,1211.0,,,,,
+1724112000000,0.5359,0.5361,0.5334,0.5337,13514.0,sell,0.53424565,523.139857595726,976754,6.272553796202664
+1724112300000,0.5339,0.5344,0.5326,0.5329,5130.0,,,,,
+1724112600000,0.5326,0.5345,0.5322,0.5334,7798.0,,,,,
+1724112900000,0.5332,0.5344,0.5321,0.5339,2915.0,,,,,
+1724113200000,0.5342,0.5393,0.5338,0.5393,7793.0,,,,,
+1724113500000,0.5391,0.5442,0.5383,0.5436,29948.0,,,,,
+1724113800000,0.5442,0.5478,0.5416,0.5478,32103.0,,,,,
+1724114100000,0.5478,0.5486,0.5463,0.5463,30571.0,,,,,
+1724114400000,0.5472,0.5476,0.5437,0.5443,19283.0,,,,,
+1724114700000,0.5446,0.5455,0.5416,0.5428,39847.0,sell,0.54204471,534.474971207294,133162,5.181138882158312
+1724115000000,0.5423,0.5438,0.5418,0.5438,7570.0,,,,,
+1724115300000,0.5439,0.544,0.5431,0.5439,3638.0,,,,,
+1724115600000,0.5437,0.5486,0.5437,0.5486,12332.0,,,,,
+1724115900000,0.5472,0.5472,0.5452,0.5456,3500.0,,,,,
+1724116200000,0.5449,0.5455,0.5432,0.544,5571.0,,,,,
+1724116500000,0.5434,0.5455,0.5429,0.5446,22689.0,,,,,
+1724116800000,0.5446,0.5453,0.5438,0.5446,2197.0,,,,,
+1724117100000,0.545,0.5462,0.545,0.545,1686.0,,,,,
+1724117400000,0.545,0.5454,0.5436,0.5442,2726.0,,,,,
+1724117700000,0.5448,0.5452,0.543,0.5439,7049.0,,,,,
+1724118000000,0.5444,0.5454,0.5441,0.5446,3999.0,,,,,
+1724118300000,0.5454,0.5454,0.5426,0.5431,7733.0,,,,,
+1724118600000,0.5423,0.5423,0.5399,0.5405,14059.0,,,,,
+1724118900000,0.5407,0.5434,0.5404,0.5423,4573.0,,,,,
+1724119200000,0.5426,0.5437,0.5419,0.5433,10448.0,,,,,
+1724119500000,0.5436,0.5441,0.5419,0.5427,4729.0,,,,,
+1724119800000,0.5429,0.546,0.5429,0.5458,14669.0,,,,,
+1724120100000,0.5449,0.5458,0.5444,0.5444,7088.0,,,,,
+1724120400000,0.5445,0.5446,0.5438,0.5438,4528.0,,,,,
+1724120700000,0.5433,0.5433,0.5421,0.5421,2357.0,,,,,
+1724121000000,0.5425,0.5442,0.5423,0.5423,5045.0,,,,,
+1724121300000,0.5423,0.5438,0.5418,0.5434,3802.0,,,,,
+1724121600000,0.5431,0.5436,0.5421,0.5421,158.0,,,,,
+1724121900000,0.5421,0.543,0.542,0.5423,3755.0,,,,,
+1724122200000,0.5423,0.5428,0.542,0.5422,1365.0,,,,,
+1724122500000,0.5424,0.5424,0.5418,0.5418,567.0,,,,,
+1724122800000,0.5422,0.5434,0.5416,0.543,3824.0,,,,,
+1724123100000,0.5425,0.5429,0.5416,0.5422,938.0,,,,,
+1724123400000,0.5426,0.5431,0.5414,0.5414,5446.0,,,,,
+1724123700000,0.5412,0.5426,0.5412,0.5423,6211.0,,,,,
+1724124000000,0.5427,0.5428,0.5418,0.5418,590.0,,,,,
+1724124300000,0.5421,0.5451,0.5421,0.5451,30969.0,,,,,
+1724124600000,0.5447,0.5461,0.5439,0.5457,35463.0,,,,,
+1724124900000,0.5448,0.5448,0.5431,0.5439,3143.0,,,,,
+1724125200000,0.5441,0.5442,0.5433,0.5442,13707.0,,,,,
+1724125500000,0.5442,0.5449,0.5438,0.5438,2907.0,,,,,
+1724125800000,0.5436,0.5438,0.5433,0.5437,336.0,,,,,
+1724126100000,0.5434,0.5446,0.5433,0.5446,2407.0,,,,,
+1724126400000,0.5451,0.5455,0.543,0.543,969.0,,,,,
+1724126700000,0.5439,0.5466,0.5432,0.5466,6759.0,,,,,
+1724127000000,0.5467,0.549,0.5467,0.5484,3289.0,,,,,
+1724127300000,0.548,0.5484,0.5463,0.5473,7620.0,,,,,
+1724127600000,0.5478,0.5478,0.5471,0.5473,1548.0,,,,,
+1724127900000,0.546,0.5473,0.545,0.5473,6561.0,,,,,
+1724128200000,0.5471,0.5475,0.5448,0.5462,30141.0,,,,,
+1724128500000,0.5462,0.5471,0.5454,0.5471,4963.0,,,,,
+1724128800000,0.5469,0.5489,0.5469,0.5485,5801.0,,,,,
+1724129100000,0.5485,0.5496,0.5485,0.549,8317.0,,,,,
+1724129400000,0.5494,0.5494,0.5477,0.548,4267.0,,,,,
+1724129700000,0.5479,0.549,0.5479,0.5482,3039.0,,,,,
+1724130000000,0.5489,0.5494,0.5481,0.5491,3828.0,,,,,
+1724130300000,0.549,0.5508,0.5488,0.5506,6604.0,,,,,
+1724130600000,0.5504,0.5522,0.5503,0.552,13353.0,,,,,
+1724130900000,0.5517,0.5562,0.5517,0.5549,37532.0,,,,,
+1724131200000,0.5545,0.5567,0.5541,0.5561,8006.0,,,,,
+1724131500000,0.5558,0.5558,0.5529,0.5536,5642.0,,,,,
+1724131800000,0.5536,0.5553,0.553,0.553,3728.0,,,,,
+1724132100000,0.5528,0.5528,0.551,0.5518,9446.0,,,,,
+1724132400000,0.5517,0.552,0.5509,0.552,9791.0,,,,,
+1724132700000,0.5516,0.5521,0.55,0.55,2209.0,,,,,
+1724133000000,0.55,0.5505,0.5485,0.5489,4130.0,,,,,
+1724133300000,0.5497,0.5513,0.5497,0.5507,8918.0,,,,,
+1724133600000,0.5512,0.5513,0.5478,0.5489,4254.0,,,,,
+1724133900000,0.5488,0.549,0.5474,0.5474,11195.0,,,,,
+1724134200000,0.5474,0.549,0.5467,0.5486,4631.0,,,,,
+1724134500000,0.5487,0.549,0.5472,0.5473,3818.0,,,,,
+1724134800000,0.5479,0.5486,0.547,0.5486,1934.0,,,,,
+1724135100000,0.5484,0.5491,0.5482,0.5488,553.0,,,,,
+1724135400000,0.5491,0.5507,0.549,0.5503,8175.0,,,,,
+1724135700000,0.5504,0.5512,0.5501,0.551,1821.0,,,,,
+1724136000000,0.551,0.5511,0.5503,0.5504,2367.0,,,,,
+1724136300000,0.5505,0.5513,0.5502,0.5512,627.0,,,,,
+1724136600000,0.5513,0.5514,0.5503,0.5504,233.0,,,,,
+1724136900000,0.5504,0.5509,0.5499,0.5502,5907.0,,,,,
+1724137200000,0.5499,0.55,0.548,0.5484,2810.0,,,,,
+1724137500000,0.5483,0.5488,0.5477,0.5477,10043.0,,,,,
+1724137800000,0.548,0.5483,0.546,0.5461,6388.0,buy,0.54675,489.46930894321014,222213,0.0
+1724138100000,0.5464,0.5474,0.5464,0.5467,1477.0,,,,,
+1724138400000,0.547,0.5479,0.547,0.5474,1822.0,,,,,
+1724138700000,0.5476,0.5487,0.5476,0.5486,515.0,,,,,
+1724139000000,0.5487,0.55,0.5478,0.5482,6749.0,,,,,
+1724139300000,0.5483,0.5521,0.5482,0.5501,4973.0,,,,,
+1724139600000,0.5503,0.5507,0.5501,0.5503,1039.0,,,,,
+1724139900000,0.5496,0.5503,0.5489,0.5502,6974.0,,,,,
+1724140200000,0.5511,0.5512,0.5501,0.5507,5445.0,,,,,
+1724140500000,0.5499,0.5512,0.5499,0.5506,8776.0,,,,,
+1724140800000,0.5505,0.5514,0.55,0.5509,20381.0,,,,,
+1724141100000,0.5511,0.5511,0.5484,0.5497,8046.0,,,,,
+1724141400000,0.5501,0.5501,0.5471,0.5475,8214.0,,,,,
+1724141700000,0.548,0.5482,0.5468,0.5479,14691.0,,,,,
+1724142000000,0.5479,0.5482,0.5465,0.5468,1162.0,,,,,
+1724142300000,0.5469,0.5469,0.5455,0.5455,11518.0,,,,,
+1724142600000,0.5459,0.5472,0.5457,0.5462,5575.0,,,,,
+1724142900000,0.5464,0.5475,0.5463,0.547,1742.0,,,,,
+1724143200000,0.5471,0.5474,0.5461,0.5474,1438.0,,,,,
+1724143500000,0.5476,0.5481,0.547,0.5476,2999.0,,,,,
+1724143800000,0.5477,0.5482,0.5474,0.5475,1580.0,,,,,
+1724144100000,0.5468,0.5475,0.5463,0.5472,5237.0,,,,,
+1724144400000,0.5473,0.5485,0.5473,0.5485,12278.0,,,,,
+1724144700000,0.5481,0.5488,0.5478,0.5478,1346.0,,,,,
+1724145000000,0.5481,0.549,0.548,0.549,949.0,,,,,
+1724145300000,0.5486,0.5494,0.5478,0.548,8210.0,,,,,
+1724145600000,0.5475,0.5495,0.5475,0.5492,2053.0,,,,,
+1724145900000,0.5491,0.5495,0.5487,0.5492,1406.0,,,,,
+1724146200000,0.5493,0.5502,0.5493,0.5497,10988.0,,,,,
+1724146500000,0.55,0.5509,0.5497,0.5499,14084.0,,,,,
+1724146800000,0.5491,0.5493,0.549,0.549,597.0,,,,,
+1724147100000,0.5485,0.5492,0.5484,0.5488,4265.0,,,,,
+1724147400000,0.5487,0.5488,0.5479,0.5479,2050.0,,,,,
+1724147700000,0.5479,0.549,0.5479,0.549,1977.0,,,,,
+1724148000000,0.5488,0.5499,0.5487,0.5499,12445.0,,,,,
+1724148300000,0.5497,0.5509,0.5495,0.5495,16020.0,,,,,
+1724148600000,0.5493,0.5509,0.5492,0.5502,13102.0,,,,,
+1724148900000,0.5501,0.5505,0.5494,0.5494,17804.0,,,,,
+1724149200000,0.5494,0.55,0.549,0.55,5177.0,,,,,
+1724149500000,0.5501,0.5503,0.5496,0.5501,1855.0,,,,,
+1724149800000,0.5503,0.5504,0.5497,0.55,2185.0,,,,,
+1724150100000,0.5496,0.5497,0.549,0.5492,6784.0,,,,,
+1724150400000,0.5489,0.5519,0.5489,0.5516,1979.0,,,,,
+1724150700000,0.5516,0.5516,0.5497,0.5513,22782.0,,,,,
+1724151000000,0.5515,0.5515,0.5497,0.5497,6573.0,,,,,
+1724151300000,0.5494,0.5495,0.5487,0.5495,4866.0,,,,,
+1724151600000,0.5501,0.5505,0.5494,0.5501,2543.0,,,,,
+1724151900000,0.5502,0.5503,0.5487,0.5497,16600.0,,,,,
+1724152200000,0.5493,0.5502,0.5485,0.5499,15048.0,,,,,
+1724152500000,0.5498,0.5503,0.5487,0.5489,4955.0,,,,,
+1724152800000,0.549,0.5503,0.549,0.5492,9785.0,,,,,
+1724153100000,0.5489,0.551,0.5488,0.5499,8072.0,,,,,
+1724153400000,0.5504,0.5518,0.5504,0.5514,4412.0,,,,,
+1724153700000,0.5513,0.5513,0.5496,0.5499,1333.0,,,,,
+1724154000000,0.5494,0.5494,0.5466,0.5467,7687.0,,,,,
+1724154300000,0.5477,0.5487,0.5473,0.5474,2169.0,,,,,
+1724154600000,0.5477,0.5491,0.5477,0.5482,3157.0,,,,,
+1724154900000,0.5493,0.5494,0.549,0.549,1648.0,,,,,
+1724155200000,0.5496,0.5508,0.5485,0.5504,7843.0,,,,,
+1724155500000,0.5504,0.5514,0.55,0.5503,8810.0,,,,,
+1724155800000,0.551,0.552,0.551,0.5516,10307.0,,,,,
+1724156100000,0.5513,0.5513,0.5498,0.5503,1978.0,,,,,
+1724156400000,0.5504,0.5516,0.5502,0.5515,5261.0,,,,,
+1724156700000,0.5511,0.5517,0.5508,0.5513,6373.0,,,,,
+1724157000000,0.5518,0.5536,0.5518,0.5531,24347.0,,,,,
+1724157300000,0.5531,0.5536,0.5522,0.5526,10266.0,,,,,
+1724157600000,0.5526,0.555,0.5526,0.5535,41261.0,,,,,
+1724157900000,0.5535,0.5541,0.5529,0.5532,6456.0,,,,,
+1724158200000,0.5532,0.5551,0.5532,0.5546,17379.0,,,,,
+1724158500000,0.5548,0.5562,0.5548,0.5549,9260.0,,,,,
+1724158800000,0.5551,0.5561,0.554,0.5546,28136.0,,,,,
+1724159100000,0.555,0.555,0.553,0.5532,22685.0,,,,,
+1724159400000,0.553,0.5549,0.5527,0.5544,1345.0,,,,,
+1724159700000,0.5544,0.5557,0.5543,0.5549,14565.0,,,,,
+1724160000000,0.5552,0.5559,0.5537,0.5544,26035.0,,,,,
+1724160300000,0.5547,0.5562,0.5547,0.5553,7404.0,,,,,
+1724160600000,0.5555,0.5566,0.5543,0.5551,13305.0,,,,,
+1724160900000,0.555,0.5559,0.5535,0.5544,4568.0,,,,,
+1724161200000,0.5542,0.5612,0.5542,0.5596,55846.0,,,,,
+1724161500000,0.5596,0.5634,0.5589,0.5633,69880.0,,,,,
+1724161800000,0.5633,0.5637,0.5615,0.5629,8860.0,,,,,
+1724162100000,0.5627,0.5648,0.5624,0.5624,32454.0,,,,,
+1724162400000,0.5629,0.5653,0.5624,0.5637,65660.0,,,,,
+1724162700000,0.5629,0.5644,0.5609,0.5609,30529.0,,,,,
+1724163000000,0.5606,0.5606,0.5535,0.5543,96083.0,,,,,
+1724163300000,0.5538,0.5538,0.5498,0.5511,45383.0,,,,,
+1724163600000,0.5502,0.5526,0.5483,0.5518,22164.0,,,,,
+1724163900000,0.5514,0.5514,0.5461,0.5497,69479.0,,,,,
+1724164200000,0.5496,0.5503,0.5471,0.5487,73264.0,,,,,
+1724164500000,0.5476,0.5495,0.5465,0.5475,14006.0,,,,,
+1724164800000,0.5475,0.5485,0.5458,0.548,19887.0,,,,,
+1724165100000,0.5475,0.5507,0.5475,0.5496,19442.0,,,,,
+1724165400000,0.5494,0.5494,0.5473,0.548,33476.0,,,,,
+1724165700000,0.5476,0.5483,0.5463,0.5468,12582.0,,,,,
+1724166000000,0.5465,0.5465,0.5423,0.543,45345.0,,,,,
+1724166300000,0.5429,0.5437,0.539,0.5417,32381.0,,,,,
+1724166600000,0.5409,0.5418,0.5379,0.5416,31213.0,,,,,
+1724166900000,0.5424,0.546,0.5424,0.546,10708.0,,,,,
+1724167200000,0.5457,0.5477,0.545,0.5474,12959.0,,,,,
+1724167500000,0.5474,0.5474,0.5454,0.5459,6975.0,,,,,
+1724167800000,0.5464,0.5484,0.5464,0.5481,11729.0,,,,,
+1724168100000,0.5482,0.5501,0.5477,0.5496,5495.0,,,,,
+1724168400000,0.5495,0.5495,0.5466,0.5468,7141.0,,,,,
+1724168700000,0.5468,0.5475,0.5448,0.5448,6263.0,,,,,
+1724169000000,0.5448,0.5455,0.5438,0.5451,6530.0,,,,,
+1724169300000,0.545,0.5458,0.5442,0.5451,26862.0,,,,,
+1724169600000,0.5445,0.546,0.544,0.546,14049.0,,,,,
+1724169900000,0.5455,0.5469,0.5441,0.5463,15022.0,,,,,
+1724170200000,0.5471,0.5506,0.5464,0.5501,10130.0,sell,0.54803203,489.46930894321014,431770,0.08547959106643983
+1724170500000,0.5498,0.5529,0.5496,0.551,18834.0,,,,,
+1724170800000,0.5508,0.553,0.5507,0.551,38631.0,,,,,
+1724171100000,0.5509,0.5544,0.5509,0.5528,34474.0,,,,,
+1724171400000,0.5524,0.554,0.5515,0.5527,21624.0,,,,,
+1724171700000,0.552,0.552,0.5508,0.5509,4618.0,,,,,
+1724172000000,0.5507,0.5508,0.549,0.5501,15914.0,,,,,
+1724172300000,0.5502,0.5519,0.5495,0.5495,17191.0,,,,,
+1724172600000,0.5494,0.5494,0.5471,0.5473,4816.0,,,,,
+1724172900000,0.5471,0.5491,0.5471,0.549,8022.0,,,,,
+1724173200000,0.5487,0.5487,0.547,0.5487,2916.0,,,,,
+1724173500000,0.5481,0.5494,0.5473,0.5483,7415.0,,,,,
+1724173800000,0.5478,0.5481,0.5469,0.5472,2180.0,,,,,
+1724174100000,0.5474,0.5479,0.5469,0.5471,1683.0,,,,,
+1724174400000,0.547,0.5473,0.546,0.5469,3008.0,,,,,
+1724174700000,0.5469,0.5474,0.5464,0.5474,1639.0,,,,,
+1724175000000,0.547,0.5479,0.547,0.5473,1281.0,,,,,
+1724175300000,0.547,0.5484,0.547,0.5483,2534.0,,,,,
+1724175600000,0.5485,0.5491,0.5472,0.5476,1851.0,,,,,
+1724175900000,0.5473,0.5482,0.547,0.5482,1062.0,,,,,
+1724176200000,0.5479,0.5504,0.5479,0.5501,911.0,,,,,
+1724176500000,0.5505,0.551,0.5503,0.5503,1001.0,,,,,
+1724176800000,0.5497,0.5497,0.5485,0.549,3161.0,,,,,
+1724177100000,0.5501,0.5527,0.55,0.5527,4293.0,,,,,
+1724177400000,0.5528,0.5531,0.5523,0.5529,6702.0,,,,,
+1724177700000,0.5534,0.5553,0.5534,0.5553,18062.0,,,,,
+1724178000000,0.5553,0.557,0.5553,0.557,21979.0,,,,,
+1724178300000,0.5568,0.557,0.5546,0.5565,26668.0,,,,,
+1724178600000,0.5563,0.5574,0.5555,0.5557,6118.0,,,,,
+1724178900000,0.5564,0.5571,0.5558,0.5567,5679.0,,,,,
+1724179200000,0.5569,0.558,0.5569,0.5574,11196.0,,,,,
+1724179500000,0.5572,0.5579,0.5568,0.5568,4061.0,,,,,
+1724179800000,0.5568,0.5568,0.5548,0.5548,6139.0,,,,,
+1724180100000,0.5546,0.5553,0.5546,0.5553,1256.0,,,,,
+1724180400000,0.5552,0.5565,0.5548,0.5559,13598.0,,,,,
+1724180700000,0.5558,0.5563,0.5558,0.5558,5365.0,,,,,
+1724181000000,0.5561,0.5569,0.5561,0.5569,3546.0,,,,,
+1724181300000,0.5556,0.5556,0.5538,0.5544,4203.0,,,,,
+1724181600000,0.5549,0.5555,0.5544,0.5544,9828.0,,,,,
+1724181900000,0.5543,0.5546,0.5533,0.5533,7963.0,,,,,
+1724182200000,0.5531,0.5535,0.5527,0.5533,3026.0,,,,,
+1724182500000,0.5529,0.5532,0.552,0.553,7391.0,,,,,
+1724182800000,0.5529,0.5542,0.5529,0.5542,524.0,,,,,
+1724183100000,0.5541,0.5541,0.5528,0.5533,7121.0,,,,,
+1724183400000,0.554,0.5543,0.553,0.554,4064.0,,,,,
+1724183700000,0.5539,0.5539,0.5522,0.5524,4430.0,,,,,
+1724184000000,0.5532,0.5545,0.5532,0.554,1335.0,,,,,
+1724184300000,0.5554,0.5564,0.5551,0.5555,2970.0,,,,,
+1724184600000,0.5555,0.5556,0.5546,0.5551,11091.0,,,,,
+1724184900000,0.555,0.5596,0.555,0.5587,12730.0,,,,,
+1724185200000,0.5592,0.5592,0.5581,0.5583,1101.0,,,,,
+1724185500000,0.5579,0.5584,0.5573,0.5575,6015.0,,,,,
+1724185800000,0.5573,0.5577,0.5557,0.5564,2316.0,,,,,
+1724186100000,0.5568,0.5568,0.5556,0.5561,2862.0,,,,,
+1724186400000,0.5567,0.5575,0.5563,0.5575,303.0,,,,,
+1724186700000,0.5583,0.5587,0.557,0.5571,4822.0,,,,,
+1724187000000,0.5574,0.5579,0.5571,0.5576,4829.0,,,,,
+1724187300000,0.5578,0.5581,0.5575,0.5575,2059.0,,,,,
+1724187600000,0.5574,0.5574,0.5551,0.5551,5304.0,,,,,
+1724187900000,0.5551,0.5558,0.5518,0.5558,14893.0,,,,,
+1724188200000,0.5553,0.5556,0.5543,0.5551,1388.0,,,,,
+1724188500000,0.5555,0.5561,0.5536,0.5538,15400.0,,,,,
+1724188800000,0.5535,0.5535,0.5518,0.5526,7353.0,,,,,
+1724189100000,0.5527,0.5537,0.5526,0.5533,10384.0,,,,,
+1724189400000,0.5533,0.556,0.5532,0.5553,1785.0,,,,,
+1724189700000,0.5552,0.5553,0.5546,0.5546,1343.0,,,,,
+1724190000000,0.5541,0.5545,0.5538,0.5544,1150.0,,,,,
+1724190300000,0.5542,0.5542,0.5542,0.5542,24.0,,,,,
+1724190600000,0.5542,0.5542,0.5542,0.5542,643.0,,,,,
+1724190900000,0.554,0.5544,0.552,0.553,21848.0,,,,,
+1724191200000,0.5534,0.5543,0.5533,0.5533,2812.0,,,,,
+1724191500000,0.5538,0.5567,0.5538,0.556,2956.0,,,,,
+1724191800000,0.5563,0.5564,0.5555,0.5555,1551.0,,,,,
+1724192100000,0.5555,0.5556,0.5541,0.5552,21418.0,,,,,
+1724192400000,0.5555,0.5555,0.5535,0.5542,4426.0,,,,,
+1724192700000,0.5545,0.5549,0.554,0.5542,632.0,,,,,
+1724193000000,0.5542,0.5544,0.5536,0.5544,1920.0,,,,,
+1724193300000,0.554,0.5543,0.5538,0.5538,3231.0,,,,,
+1724193600000,0.5535,0.5544,0.5534,0.5537,3320.0,,,,,
+1724193900000,0.5537,0.5556,0.5536,0.5556,2797.0,,,,,
+1724194200000,0.5558,0.556,0.5554,0.5554,336.0,,,,,
+1724194500000,0.5545,0.555,0.554,0.554,328.0,,,,,
+1724194800000,0.5545,0.5547,0.5537,0.5547,665.0,,,,,
+1724195100000,0.5548,0.5556,0.5547,0.5553,4113.0,,,,,
+1724195400000,0.555,0.5552,0.5545,0.5551,4648.0,,,,,
+1724195700000,0.5551,0.5552,0.5545,0.5546,1562.0,,,,,
+1724196000000,0.5547,0.5547,0.5529,0.553,5119.0,,,,,
+1724196300000,0.5529,0.5529,0.5524,0.5525,1170.0,,,,,
+1724196600000,0.5524,0.5525,0.5518,0.5525,2870.0,,,,,
+1724196900000,0.5521,0.5523,0.5521,0.5522,380.0,,,,,
+1724197200000,0.5523,0.5537,0.5519,0.552,14079.0,,,,,
+1724197500000,0.5517,0.5521,0.551,0.5521,15756.0,,,,,
+1724197800000,0.5519,0.552,0.5515,0.552,231.0,,,,,
+1724198100000,0.5522,0.5523,0.5515,0.5515,7045.0,,,,,
+1724198400000,0.5515,0.5533,0.5511,0.5533,4552.0,,,,,
+1724198700000,0.5525,0.5546,0.5525,0.5546,1440.0,,,,,
+1724199000000,0.5548,0.5552,0.5533,0.5533,2734.0,,,,,
+1724199300000,0.5543,0.5561,0.5543,0.5553,5197.0,,,,,
+1724199600000,0.5549,0.5554,0.5541,0.5541,3736.0,,,,,
+1724199900000,0.5544,0.555,0.5544,0.5547,2625.0,,,,,
+1724200200000,0.5547,0.5549,0.5513,0.5517,28034.0,,,,,
+1724200500000,0.5517,0.5522,0.5508,0.5509,8778.0,,,,,
+1724200800000,0.5506,0.5509,0.5498,0.5501,18259.0,,,,,
+1724201100000,0.5501,0.5516,0.5501,0.5514,16604.0,,,,,
+1724201400000,0.5512,0.5514,0.5505,0.5507,4802.0,,,,,
+1724201700000,0.5507,0.5507,0.5493,0.5493,5914.0,,,,,
+1724202000000,0.5492,0.5495,0.5477,0.5494,3280.0,,,,,
+1724202300000,0.5497,0.5505,0.5485,0.5485,11875.0,,,,,
+1724202600000,0.5486,0.5494,0.5477,0.5494,6046.0,,,,,
+1724202900000,0.5491,0.5495,0.5486,0.5489,1289.0,,,,,
+1724203200000,0.5485,0.5487,0.5456,0.5475,7836.0,,,,,
+1724203500000,0.5475,0.5493,0.5475,0.5487,952.0,,,,,
+1724203800000,0.5491,0.5491,0.5465,0.5473,4145.0,,,,,
+1724204100000,0.5473,0.5487,0.5473,0.5487,299.0,,,,,
+1724204400000,0.5487,0.549,0.5476,0.5486,2840.0,,,,,
+1724204700000,0.5489,0.5493,0.5489,0.5492,413.0,,,,,
+1724205000000,0.549,0.55,0.549,0.55,2004.0,,,,,
+1724205300000,0.55,0.55,0.5482,0.5493,11295.0,,,,,
+1724205600000,0.5495,0.5508,0.5493,0.5501,1543.0,,,,,
+1724205900000,0.5503,0.5519,0.5503,0.5507,4510.0,,,,,
+1724206200000,0.5504,0.5517,0.5504,0.5512,677.0,,,,,
+1724206500000,0.551,0.5517,0.5506,0.5507,785.0,,,,,
+1724206800000,0.5506,0.5511,0.5506,0.5511,285.0,,,,,
+1724207100000,0.5507,0.5507,0.5497,0.5497,1471.0,,,,,
+1724207400000,0.5496,0.5513,0.5494,0.5513,1277.0,,,,,
+1724207700000,0.5515,0.5529,0.5515,0.5523,2865.0,,,,,
+1724208000000,0.5527,0.5536,0.5527,0.5536,660.0,,,,,
+1724208300000,0.5529,0.5542,0.5529,0.5542,539.0,,,,,
+1724208600000,0.5546,0.5558,0.5542,0.5542,32999.0,,,,,
+1724208900000,0.5542,0.5545,0.5539,0.5541,278.0,,,,,
+1724209200000,0.5538,0.5551,0.5532,0.5551,9556.0,,,,,
+1724209500000,0.5549,0.5557,0.5549,0.5555,2365.0,,,,,
+1724209800000,0.5557,0.5566,0.5557,0.5559,2096.0,,,,,
+1724210100000,0.5563,0.5565,0.5554,0.5554,919.0,,,,,
+1724210400000,0.5546,0.5548,0.5536,0.5542,4970.0,,,,,
+1724210700000,0.5543,0.5546,0.5537,0.5537,286.0,,,,,
+1724211000000,0.554,0.554,0.5528,0.5529,2125.0,,,,,
+1724211300000,0.5532,0.5533,0.5519,0.5519,7573.0,,,,,
+1724211600000,0.552,0.552,0.5517,0.5518,933.0,,,,,
+1724211900000,0.552,0.5525,0.5512,0.5512,3499.0,,,,,
+1724212200000,0.5512,0.5514,0.5507,0.5509,1359.0,,,,,
+1724212500000,0.5521,0.553,0.5521,0.553,449.0,,,,,
+1724212800000,0.5533,0.5542,0.553,0.5536,5481.0,,,,,
+1724213100000,0.5536,0.555,0.5536,0.5549,13215.0,,,,,
+1724213400000,0.5544,0.5547,0.554,0.5547,6572.0,,,,,
+1724213700000,0.5549,0.5566,0.5547,0.5561,4570.0,,,,,
+1724214000000,0.5566,0.557,0.5566,0.5569,2594.0,,,,,
+1724214300000,0.5571,0.5571,0.556,0.556,3005.0,,,,,
+1724214600000,0.556,0.556,0.556,0.556,51.0,,,,,
+1724214900000,0.5564,0.5564,0.5564,0.5564,145.0,,,,,
+1724215200000,0.5562,0.5578,0.5562,0.5571,18625.0,,,,,
+1724215500000,0.557,0.557,0.5558,0.5559,3440.0,,,,,
+1724215800000,0.5556,0.556,0.5547,0.5547,3176.0,,,,,
+1724216100000,0.5549,0.5551,0.5542,0.555,4708.0,,,,,
+1724216400000,0.5546,0.5546,0.5545,0.5545,646.0,,,,,
+1724216700000,0.5562,0.5564,0.5558,0.5558,930.0,,,,,
+1724217000000,0.556,0.5561,0.5556,0.5561,2896.0,,,,,
+1724217300000,0.5558,0.5563,0.5556,0.556,2456.0,,,,,
+1724217600000,0.556,0.5575,0.5559,0.5575,3675.0,,,,,
+1724217900000,0.5575,0.5588,0.5575,0.5585,14894.0,,,,,
+1724218200000,0.5576,0.5586,0.5574,0.5574,2360.0,,,,,
+1724218500000,0.5578,0.5586,0.5578,0.5584,1236.0,,,,,
+1724218800000,0.5581,0.5581,0.5566,0.5566,1112.0,,,,,
+1724219100000,0.5564,0.5565,0.5552,0.5553,3346.0,,,,,
+1724219400000,0.556,0.557,0.556,0.5568,850.0,,,,,
+1724219700000,0.5572,0.5591,0.5572,0.5591,10618.0,,,,,
+1724220000000,0.5588,0.5592,0.5576,0.5583,3211.0,,,,,
+1724220300000,0.558,0.5605,0.558,0.5593,12672.0,,,,,
+1724220600000,0.5593,0.5613,0.5588,0.5609,8425.0,,,,,
+1724220900000,0.5612,0.5632,0.5606,0.5631,19630.0,,,,,
+1724221200000,0.5629,0.5632,0.5611,0.5613,6054.0,,,,,
+1724221500000,0.5617,0.5636,0.5612,0.5631,962.0,,,,,
+1724221800000,0.5631,0.5631,0.5607,0.5609,1630.0,,,,,
+1724222100000,0.5606,0.5606,0.5594,0.5602,2610.0,,,,,
+1724222400000,0.5604,0.5612,0.5602,0.5604,13209.0,,,,,
+1724222700000,0.5609,0.561,0.5595,0.5598,1722.0,,,,,
+1724223000000,0.5597,0.561,0.5597,0.5606,957.0,,,,,
+1724223300000,0.5602,0.561,0.5602,0.5607,372.0,,,,,
+1724223600000,0.5608,0.5615,0.5599,0.5605,2772.0,,,,,
+1724223900000,0.5617,0.5618,0.5609,0.5612,13004.0,,,,,
+1724224200000,0.5615,0.5616,0.5602,0.5602,1610.0,,,,,
+1724224500000,0.5604,0.5616,0.5604,0.5616,2038.0,,,,,
+1724224800000,0.5613,0.5626,0.5607,0.5626,8996.0,,,,,
+1724225100000,0.5624,0.5633,0.5621,0.5626,1385.0,,,,,
+1724225400000,0.5631,0.5631,0.5612,0.5618,6867.0,,,,,
+1724225700000,0.561,0.5612,0.5604,0.5612,766.0,,,,,
+1724226000000,0.5615,0.5624,0.5612,0.5624,721.0,,,,,
+1724226300000,0.5616,0.5616,0.56,0.5606,8522.0,,,,,
+1724226600000,0.5603,0.5616,0.5595,0.5616,31887.0,,,,,
+1724226900000,0.5613,0.5613,0.5609,0.5609,136.0,,,,,
+1724227200000,0.5607,0.5621,0.5603,0.561,2292.0,,,,,
+1724227500000,0.561,0.5615,0.5569,0.5575,20836.0,,,,,
+1724227800000,0.5575,0.5575,0.5556,0.5562,18246.0,,,,,
+1724228100000,0.556,0.556,0.5545,0.555,5878.0,,,,,
+1724228400000,0.5543,0.5552,0.5535,0.5536,1677.0,,,,,
+1724228700000,0.5536,0.5542,0.5531,0.5542,1702.0,,,,,
+1724229000000,0.5542,0.5543,0.5535,0.554,5657.0,,,,,
+1724229300000,0.5539,0.555,0.5537,0.5537,15814.0,,,,,
+1724229600000,0.5539,0.5548,0.5539,0.5547,1112.0,,,,,
+1724229900000,0.554,0.5545,0.5536,0.5543,2291.0,,,,,
+1724230200000,0.5535,0.5535,0.5519,0.5519,10911.0,buy,0.5524,484.4719342125397,792972,0.0
+1724230500000,0.5519,0.5519,0.5506,0.5509,8823.0,,,,,
+1724230800000,0.5508,0.5508,0.5477,0.5478,11398.0,,,,,
+1724231100000,0.5477,0.5485,0.5467,0.5479,7362.0,,,,,
+1724231400000,0.5474,0.5476,0.5466,0.5469,3173.0,,,,,
+1724231700000,0.5469,0.548,0.5453,0.546,11651.0,,,,,
+1724232000000,0.5458,0.5459,0.5448,0.5452,4018.0,,,,,
+1724232300000,0.545,0.5456,0.5446,0.5447,548.0,,,,,
+1724232600000,0.5444,0.5448,0.5429,0.5429,22391.0,,,,,
+1724232900000,0.5432,0.5438,0.5424,0.5433,21035.0,,,,,
+1724233200000,0.5439,0.545,0.5438,0.5438,16080.0,,,,,
+1724233500000,0.5436,0.5436,0.5423,0.5436,1801.0,,,,,
+1724233800000,0.5438,0.5447,0.5438,0.5439,9614.0,,,,,
+1724234100000,0.5439,0.5441,0.5427,0.5428,9503.0,,,,,
+1724234400000,0.5428,0.5436,0.5419,0.5436,13351.0,,,,,
+1724234700000,0.543,0.5457,0.543,0.545,5584.0,,,,,
+1724235000000,0.5449,0.5472,0.5449,0.5458,7065.0,,,,,
+1724235300000,0.5456,0.5462,0.5443,0.5452,11038.0,,,,,
+1724235600000,0.5458,0.5462,0.5452,0.5462,812.0,,,,,
+1724235900000,0.5458,0.5458,0.5446,0.5448,5683.0,,,,,
+1724236200000,0.5445,0.547,0.5445,0.5461,26804.0,,,,,
+1724236500000,0.5448,0.5453,0.5444,0.5451,11545.0,,,,,
+1724236800000,0.545,0.5464,0.5448,0.5464,7777.0,,,,,
+1724237100000,0.5461,0.5474,0.5461,0.5474,836.0,,,,,
+1724237400000,0.5474,0.5492,0.5474,0.5489,5706.0,,,,,
+1724237700000,0.5483,0.5484,0.5472,0.5474,4705.0,,,,,
+1724238000000,0.5475,0.5529,0.5475,0.5526,105591.0,,,,,
+1724238300000,0.5525,0.5529,0.5513,0.5513,5902.0,,,,,
+1724238600000,0.5514,0.5518,0.5506,0.5512,8621.0,,,,,
+1724238900000,0.551,0.5517,0.5505,0.5512,3573.0,,,,,
+1724239200000,0.5509,0.5509,0.5499,0.55,2020.0,,,,,
+1724239500000,0.5502,0.5503,0.5494,0.55,1378.0,,,,,
+1724239800000,0.55,0.5512,0.55,0.5507,2527.0,,,,,
+1724240100000,0.5506,0.5512,0.5499,0.55,9788.0,,,,,
+1724240400000,0.55,0.5513,0.5494,0.5494,1509.0,,,,,
+1724240700000,0.5493,0.5515,0.5493,0.5506,1351.0,,,,,
+1724241000000,0.55,0.5504,0.5496,0.5502,682.0,,,,,
+1724241300000,0.55,0.5502,0.5492,0.5496,1042.0,,,,,
+1724241600000,0.5491,0.5509,0.5489,0.5507,2205.0,,,,,
+1724241900000,0.5508,0.552,0.5507,0.5511,2251.0,,,,,
+1724242200000,0.5506,0.5507,0.5483,0.5486,35444.0,,,,,
+1724242500000,0.5483,0.5483,0.5462,0.5468,8819.0,,,,,
+1724242800000,0.5464,0.5464,0.545,0.5464,1245.0,,,,,
+1724243100000,0.5466,0.5466,0.5446,0.5463,18917.0,,,,,
+1724243400000,0.5467,0.5481,0.5463,0.5476,7774.0,,,,,
+1724243700000,0.5479,0.548,0.5455,0.5475,18301.0,,,,,
+1724244000000,0.547,0.5478,0.547,0.5473,455.0,,,,,
+1724244300000,0.5472,0.5481,0.5471,0.5476,755.0,,,,,
+1724244600000,0.5476,0.5476,0.546,0.546,623.0,,,,,
+1724244900000,0.5456,0.5471,0.5456,0.547,487.0,,,,,
+1724245200000,0.5468,0.5479,0.5465,0.5478,1042.0,,,,,
+1724245500000,0.5481,0.5485,0.5467,0.5467,374.0,,,,,
+1724245800000,0.5463,0.5463,0.5452,0.5453,8228.0,,,,,
+1724246100000,0.545,0.546,0.545,0.546,142.0,,,,,
+1724246400000,0.5464,0.5465,0.5453,0.546,596.0,,,,,
+1724246700000,0.5459,0.5459,0.5445,0.5445,1017.0,,,,,
+1724247000000,0.5454,0.546,0.5393,0.5408,42969.0,buy,0.54125,522.6252220871921,507108,0.0
+1724247300000,0.5407,0.5419,0.5407,0.5415,15704.0,,,,,
+1724247600000,0.5414,0.5415,0.5322,0.5355,99829.0,,,,,
+1724247900000,0.5355,0.5375,0.5347,0.5364,19018.0,,,,,
+1724248200000,0.5362,0.5364,0.5345,0.5364,13302.0,,,,,
+1724248500000,0.5366,0.5465,0.5365,0.5456,39660.0,,,,,
+1724248800000,0.5457,0.5489,0.5444,0.5475,44398.0,,,,,
+1724249100000,0.5476,0.5496,0.5469,0.5489,13400.0,,,,,
+1724249400000,0.5485,0.5504,0.5417,0.5426,33196.0,,,,,
+1724249700000,0.5431,0.5447,0.5384,0.5402,35616.0,,,,,
+1724250000000,0.5402,0.5436,0.5399,0.5403,19642.0,,,,,
+1724250300000,0.5404,0.5411,0.5391,0.5398,13653.0,,,,,
+1724250600000,0.5398,0.5414,0.5379,0.5396,7578.0,,,,,
+1724250900000,0.5389,0.5421,0.538,0.5418,4819.0,,,,,
+1724251200000,0.5416,0.5448,0.5416,0.5437,5898.0,,,,,
+1724251500000,0.5437,0.5437,0.5394,0.5395,5496.0,,,,,
+1724251800000,0.539,0.539,0.533,0.5337,68541.0,,,,,
+1724252100000,0.5331,0.5344,0.5322,0.5336,33431.0,,,,,
+1724252400000,0.5332,0.5365,0.532,0.5359,15359.0,,,,,
+1724252700000,0.5354,0.5357,0.5328,0.5344,9907.0,,,,,
+1724253000000,0.534,0.5369,0.534,0.5367,4319.0,,,,,
+1724253300000,0.5365,0.5372,0.5348,0.535,6734.0,,,,,
+1724253600000,0.5349,0.5363,0.5343,0.536,10431.0,,,,,
+1724253900000,0.5361,0.5364,0.5354,0.536,1832.0,,,,,
+1724254200000,0.5357,0.5377,0.5353,0.5368,4082.0,,,,,
+1724254500000,0.5366,0.538,0.5366,0.5371,14635.0,,,,,
+1724254800000,0.5375,0.5377,0.536,0.5372,9822.0,,,,,
+1724255100000,0.537,0.5395,0.537,0.5374,41316.0,,,,,
+1724255400000,0.5371,0.5376,0.5363,0.5369,39344.0,,,,,
+1724255700000,0.5367,0.5367,0.5345,0.5357,10067.0,,,,,
+1724256000000,0.5357,0.5357,0.532,0.5322,69890.0,,,,,
+1724256300000,0.5326,0.5341,0.5322,0.533,9610.0,,,,,
+1724256600000,0.533,0.534,0.5325,0.5325,4587.0,,,,,
+1724256900000,0.5324,0.534,0.5316,0.5337,6854.0,,,,,
+1724257200000,0.534,0.5365,0.534,0.5365,3550.0,,,,,
+1724257500000,0.537,0.5375,0.5356,0.5366,11268.0,,,,,
+1724257800000,0.5366,0.5381,0.5363,0.5381,7421.0,,,,,
+1724258100000,0.5379,0.5388,0.5369,0.5388,1281.0,,,,,
+1724258400000,0.5386,0.5397,0.5382,0.5397,4793.0,,,,,
+1724258700000,0.5392,0.5416,0.539,0.5399,10074.0,,,,,
+1724259000000,0.5402,0.5418,0.5401,0.5408,9256.0,,,,,
+1724259300000,0.5412,0.5436,0.541,0.5436,12424.0,,,,,
+1724259600000,0.5433,0.5442,0.5427,0.5431,8965.0,,,,,
+1724259900000,0.5421,0.5426,0.5411,0.5415,2436.0,,,,,
+1724260200000,0.5418,0.5433,0.5414,0.5433,4519.0,,,,,
+1724260500000,0.5431,0.5455,0.5427,0.5454,9813.0,,,,,
+1724260800000,0.5454,0.5484,0.5454,0.5478,10778.0,,,,,
+1724261100000,0.5476,0.5498,0.5476,0.5496,5031.0,,,,,
+1724261400000,0.5498,0.5517,0.5496,0.5507,34103.0,,,,,
+1724261700000,0.5512,0.5513,0.5496,0.5501,16128.0,,,,,
+1724262000000,0.5495,0.5519,0.5495,0.5518,12539.0,,,,,
+1724262300000,0.552,0.5546,0.552,0.5534,17374.0,,,,,
+1724262600000,0.5537,0.5547,0.5537,0.5538,8902.0,,,,,
+1724262900000,0.554,0.5546,0.5532,0.5537,5754.0,,,,,
+1724263200000,0.5537,0.5555,0.553,0.5552,15885.0,,,,,
+1724263500000,0.5553,0.557,0.5539,0.557,16085.0,,,,,
+1724263800000,0.5571,0.558,0.5568,0.5568,3234.0,,,,,
+1724264100000,0.557,0.5604,0.5569,0.5602,20544.0,,,,,
+1724264400000,0.5602,0.5621,0.56,0.562,15164.0,,,,,
+1724264700000,0.5618,0.5634,0.5614,0.5632,9212.0,,,,,
+1724265000000,0.5633,0.5689,0.563,0.5655,62733.0,,,,,
+1724265300000,0.5667,0.5681,0.563,0.5637,27352.0,,,,,
+1724265600000,0.5633,0.5636,0.5602,0.5611,11271.0,,,,,
+1724265900000,0.5616,0.5624,0.5609,0.562,3288.0,,,,,
+1724266200000,0.5613,0.5643,0.5612,0.5642,5431.0,,,,,
+1724266500000,0.5643,0.5651,0.5641,0.5641,9651.0,,,,,
+1724266800000,0.5651,0.567,0.5643,0.5646,20274.0,,,,,
+1724267100000,0.5652,0.5693,0.5649,0.5685,59621.0,,,,,
+1724267400000,0.569,0.5719,0.569,0.5701,58150.0,,,,,
+1724267700000,0.5704,0.5726,0.5689,0.5702,92428.0,,,,,
+1724268000000,0.5705,0.5705,0.5669,0.5686,25430.0,,,,,
+1724268300000,0.569,0.5711,0.5683,0.5711,11471.0,,,,,
+1724268600000,0.5712,0.5715,0.5695,0.5706,21021.0,,,,,
+1724268900000,0.5706,0.5711,0.57,0.5702,13611.0,,,,,
+1724269200000,0.5705,0.5709,0.5685,0.5686,10247.0,,,,,
+1724269500000,0.5686,0.5697,0.5684,0.5695,5478.0,,,,,
+1724269800000,0.5688,0.5705,0.568,0.5698,10964.0,,,,,
+1724270100000,0.5697,0.573,0.5696,0.571,21862.0,,,,,
+1724270400000,0.5715,0.5778,0.5715,0.577,45330.0,,,,,
+1724270700000,0.5773,0.5779,0.5726,0.5744,30567.0,,,,,
+1724271000000,0.5736,0.5759,0.5733,0.5758,18237.0,,,,,
+1724271300000,0.576,0.5772,0.5749,0.5766,39752.0,,,,,
+1724271600000,0.5766,0.5774,0.5757,0.576,19610.0,,,,,
+1724271900000,0.5763,0.5766,0.5749,0.5758,17243.0,,,,,
+1724272200000,0.5755,0.5779,0.5754,0.5779,11332.0,,,,,
+1724272500000,0.578,0.579,0.5769,0.577,29570.0,,,,,
+1724272800000,0.5769,0.5772,0.5752,0.5768,16764.0,,,,,
+1724273100000,0.5766,0.5768,0.5742,0.5742,17751.0,,,,,
+1724273400000,0.574,0.5743,0.5715,0.5728,28402.0,,,,,
+1724273700000,0.5726,0.5727,0.5711,0.5719,11376.0,,,,,
+1724274000000,0.5726,0.5761,0.572,0.5729,37361.0,,,,,
+1724274300000,0.5726,0.574,0.571,0.5712,29378.0,,,,,
+1724274600000,0.5716,0.5726,0.5711,0.5726,1990.0,,,,,
+1724274900000,0.5729,0.5756,0.5728,0.5746,32952.0,,,,,
+1724275200000,0.5738,0.5783,0.5738,0.5761,19439.0,,,,,
+1724275500000,0.5757,0.577,0.5751,0.577,5360.0,,,,,
+1724275800000,0.5769,0.579,0.5769,0.5789,16665.0,,,,,
+1724276100000,0.5786,0.5799,0.5773,0.5776,24256.0,,,,,
+1724276400000,0.5774,0.578,0.5764,0.5764,56543.0,,,,,
+1724276700000,0.5768,0.577,0.5754,0.5754,4343.0,,,,,
+1724277000000,0.5753,0.576,0.5753,0.5757,2403.0,,,,,
+1724277300000,0.5756,0.5758,0.5746,0.5757,7299.0,,,,,
+1724277600000,0.5755,0.5767,0.575,0.5751,4067.0,,,,,
+1724277900000,0.575,0.576,0.5748,0.576,5470.0,,,,,
+1724278200000,0.576,0.5761,0.5749,0.5751,3824.0,,,,,
+1724278500000,0.5754,0.5756,0.5722,0.5737,49986.0,,,,,
+1724278800000,0.574,0.5744,0.5736,0.5738,12951.0,,,,,
+1724279100000,0.5739,0.5757,0.5739,0.5744,38219.0,,,,,
+1724279400000,0.5745,0.5762,0.5745,0.5747,17099.0,,,,,
+1724279700000,0.5746,0.5751,0.573,0.573,3517.0,,,,,
+1724280000000,0.573,0.5738,0.5723,0.5738,14190.0,,,,,
+1724280300000,0.5733,0.5735,0.5726,0.5735,8198.0,,,,,
+1724280600000,0.5733,0.5739,0.5728,0.5739,537.0,,,,,
+1724280900000,0.5738,0.5738,0.5733,0.5736,2240.0,,,,,
+1724281200000,0.5742,0.5754,0.5728,0.5729,8898.0,,,,,
+1724281500000,0.5732,0.5744,0.5732,0.5744,2763.0,,,,,
+1724281800000,0.5745,0.5749,0.5744,0.5744,717.0,,,,,
+1724282100000,0.5746,0.5751,0.5742,0.5742,654.0,,,,,
+1724282400000,0.5733,0.5733,0.5724,0.5724,1123.0,sell,0.57247513,1448.902053580321,809803,30.0547100119982
+1724282700000,0.5726,0.5738,0.5726,0.5732,5556.0,,,,,
+1724283000000,0.5728,0.5732,0.5708,0.5708,5298.0,,,,,
+1724283300000,0.5708,0.5711,0.5701,0.5707,7034.0,,,,,
+1724283600000,0.571,0.5718,0.57,0.5718,4576.0,,,,,
+1724283900000,0.5716,0.5716,0.5704,0.5706,411.0,,,,,
+1724284200000,0.5711,0.5721,0.5711,0.5721,1095.0,,,,,
+1724284500000,0.5719,0.5722,0.5713,0.5722,2530.0,,,,,
+1724284800000,0.5725,0.573,0.5712,0.573,2735.0,,,,,
+1724285100000,0.573,0.5748,0.573,0.5748,7570.0,,,,,
+1724285400000,0.5743,0.5757,0.574,0.5757,3711.0,,,,,
+1724285700000,0.5759,0.5764,0.5737,0.5751,3964.0,,,,,
+1724286000000,0.5744,0.5763,0.5744,0.5759,10916.0,,,,,
+1724286300000,0.5761,0.5761,0.5741,0.5756,7803.0,,,,,
+1724286600000,0.5756,0.5775,0.5752,0.5772,6964.0,,,,,
+1724286900000,0.577,0.58,0.5769,0.5792,19651.0,,,,,
+1724287200000,0.5789,0.5792,0.5774,0.5775,6843.0,,,,,
+1724287500000,0.5781,0.579,0.5759,0.5773,7793.0,,,,,
+1724287800000,0.5773,0.5776,0.5768,0.5769,151.0,,,,,
+1724288100000,0.5763,0.5764,0.5744,0.5744,8263.0,,,,,
+1724288400000,0.5744,0.5753,0.5735,0.5744,3551.0,,,,,
+1724288700000,0.5748,0.5773,0.5746,0.5772,5032.0,,,,,
+1724289000000,0.5771,0.5773,0.5757,0.577,12759.0,,,,,
+1724289300000,0.5771,0.5771,0.5764,0.5767,436.0,,,,,
+1724289600000,0.5766,0.5767,0.5759,0.5761,2009.0,,,,,
+1724289900000,0.5762,0.5765,0.5757,0.5758,3031.0,,,,,
+1724290200000,0.5748,0.5768,0.5748,0.5765,1709.0,,,,,
+1724290500000,0.5765,0.5765,0.5753,0.5758,1614.0,,,,,
+1724290800000,0.5762,0.5767,0.5759,0.5766,1456.0,,,,,
+1724291100000,0.5766,0.5781,0.5766,0.5774,32399.0,,,,,
+1724291400000,0.5773,0.5796,0.5773,0.579,9079.0,,,,,
+1724291700000,0.579,0.5795,0.5784,0.5787,2734.0,,,,,
+1724292000000,0.5786,0.5789,0.5772,0.5772,7237.0,,,,,
+1724292300000,0.5772,0.5778,0.5769,0.5769,12466.0,,,,,
+1724292600000,0.5764,0.5767,0.5756,0.5758,12374.0,,,,,
+1724292900000,0.5758,0.5765,0.5742,0.5743,8684.0,,,,,
+1724293200000,0.5743,0.5753,0.5743,0.5743,1351.0,,,,,
+1724293500000,0.5745,0.5745,0.5726,0.5726,6414.0,,,,,
+1724293800000,0.5726,0.5749,0.572,0.5743,41359.0,,,,,
+1724294100000,0.5748,0.5748,0.573,0.5733,1637.0,,,,,
+1724294400000,0.5735,0.5735,0.5717,0.5721,4592.0,,,,,
+1724294700000,0.5718,0.5721,0.5685,0.5693,23191.0,,,,,
+1724295000000,0.5693,0.5693,0.5646,0.5647,33148.0,,,,,
+1724295300000,0.5653,0.5669,0.5633,0.5658,34269.0,,,,,
+1724295600000,0.5655,0.5659,0.5641,0.5642,23257.0,,,,,
+1724295900000,0.5657,0.5688,0.5655,0.5686,32792.0,,,,,
+1724296200000,0.5688,0.57,0.5688,0.5691,3858.0,,,,,
+1724296500000,0.5692,0.5696,0.5689,0.5694,6065.0,,,,,
+1724296800000,0.5689,0.5693,0.5686,0.5693,1857.0,,,,,
+1724297100000,0.5698,0.5715,0.5698,0.5703,4358.0,,,,,
+1724297400000,0.5713,0.5715,0.5698,0.5703,3607.0,,,,,
+1724297700000,0.5703,0.5703,0.5686,0.5695,2714.0,,,,,
+1724298000000,0.5701,0.5706,0.5691,0.5691,2643.0,,,,,
+1724298300000,0.5691,0.5696,0.5686,0.5696,687.0,,,,,
+1724298600000,0.5696,0.5696,0.5684,0.5692,1583.0,,,,,
+1724298900000,0.5692,0.5696,0.5687,0.5691,2889.0,,,,,
+1724299200000,0.5694,0.5695,0.5686,0.5686,1274.0,,,,,
+1724299500000,0.5686,0.5687,0.5679,0.5683,4708.0,,,,,
+1724299800000,0.5691,0.5696,0.5687,0.5696,8068.0,,,,,
+1724300100000,0.5691,0.5702,0.5689,0.5698,5191.0,,,,,
+1724300400000,0.5701,0.5706,0.5698,0.5706,5425.0,,,,,
+1724300700000,0.5695,0.5704,0.5695,0.5704,7445.0,,,,,
+1724301000000,0.5704,0.5707,0.5699,0.5702,4592.0,,,,,
+1724301300000,0.5699,0.5699,0.569,0.5696,7029.0,,,,,
+1724301600000,0.5696,0.5715,0.5689,0.5712,6713.0,,,,,
+1724301900000,0.5713,0.5715,0.57,0.5715,37344.0,,,,,
+1724302200000,0.5716,0.5721,0.5706,0.5708,36099.0,,,,,
+1724302500000,0.5708,0.5714,0.5707,0.5712,5569.0,,,,,
+1724302800000,0.571,0.5712,0.5695,0.5698,58989.0,,,,,
+1724303100000,0.5698,0.5699,0.5688,0.5695,4138.0,,,,,
+1724303400000,0.5702,0.571,0.5702,0.5706,5446.0,,,,,
+1724303700000,0.571,0.571,0.5706,0.5706,206.0,,,,,
+1724304000000,0.5706,0.5711,0.5703,0.5707,2128.0,,,,,
+1724304300000,0.5712,0.5712,0.5709,0.5711,2635.0,,,,,
+1724304600000,0.5711,0.5711,0.5704,0.5709,4870.0,,,,,
+1724304900000,0.5712,0.5714,0.5709,0.571,1569.0,,,,,
+1724305200000,0.5709,0.571,0.5695,0.5695,866.0,,,,,
+1724305500000,0.57,0.5711,0.5695,0.5696,23442.0,,,,,
+1724305800000,0.5698,0.5713,0.5698,0.5713,6643.0,,,,,
+1724306100000,0.5712,0.5724,0.5712,0.5719,14955.0,,,,,
+1724306400000,0.5722,0.573,0.5708,0.573,7967.0,,,,,
+1724306700000,0.5731,0.5731,0.5718,0.5727,1083.0,,,,,
+1724307000000,0.5729,0.5731,0.5717,0.5717,550.0,,,,,
+1724307300000,0.5716,0.5717,0.5704,0.5704,3508.0,,,,,
+1724307600000,0.5704,0.5704,0.569,0.569,950.0,,,,,
+1724307900000,0.569,0.5702,0.569,0.5695,2516.0,,,,,
+1724308200000,0.5696,0.5703,0.569,0.5701,3074.0,,,,,
+1724308500000,0.5699,0.57,0.5688,0.5693,22270.0,,,,,
+1724308800000,0.5691,0.5693,0.5687,0.569,5263.0,,,,,
+1724309100000,0.5689,0.5704,0.5689,0.5696,2755.0,,,,,
+1724309400000,0.5696,0.5703,0.5696,0.57,570.0,,,,,
+1724309700000,0.5701,0.5701,0.5691,0.5694,2119.0,,,,,
+1724310000000,0.5695,0.571,0.5691,0.5701,3229.0,,,,,
+1724310300000,0.5701,0.5701,0.568,0.568,5575.0,,,,,
+1724310600000,0.5682,0.5683,0.5675,0.568,16176.0,,,,,
+1724310900000,0.5683,0.5702,0.5683,0.5699,2015.0,,,,,
+1724311200000,0.5701,0.5701,0.5681,0.5684,10602.0,,,,,
+1724311500000,0.568,0.5684,0.5673,0.5675,9825.0,,,,,
+1724311800000,0.5678,0.5686,0.5668,0.5686,14209.0,,,,,
+1724312100000,0.5686,0.5714,0.5686,0.5714,26309.0,,,,,
+1724312400000,0.5714,0.5722,0.5711,0.5718,5284.0,,,,,
+1724312700000,0.5715,0.5715,0.5704,0.5715,3127.0,,,,,
+1724313000000,0.5714,0.5733,0.5713,0.573,3408.0,,,,,
+1724313300000,0.5734,0.5749,0.573,0.5734,17058.0,,,,,
+1724313600000,0.5729,0.5739,0.5724,0.5724,620.0,,,,,
+1724313900000,0.5724,0.5737,0.5722,0.573,16616.0,,,,,
+1724314200000,0.5729,0.5729,0.5721,0.5721,848.0,,,,,
+1724314500000,0.5718,0.5723,0.5718,0.5723,729.0,,,,,
+1724314800000,0.5724,0.5745,0.5724,0.5738,2657.0,,,,,
+1724315100000,0.574,0.5744,0.5732,0.5744,3507.0,,,,,
+1724315400000,0.575,0.5751,0.574,0.5745,3301.0,,,,,
+1724315700000,0.5741,0.5753,0.5739,0.5753,10533.0,,,,,
+1724316000000,0.575,0.5752,0.5731,0.5734,31105.0,,,,,
+1724316300000,0.5737,0.5737,0.5723,0.5727,11268.0,,,,,
+1724316600000,0.5724,0.5738,0.5724,0.573,24362.0,,,,,
+1724316900000,0.5729,0.5737,0.5728,0.573,8355.0,,,,,
+1724317200000,0.5728,0.5742,0.5728,0.5735,29081.0,,,,,
+1724317500000,0.5737,0.5743,0.5725,0.5734,32707.0,,,,,
+1724317800000,0.5734,0.5741,0.5723,0.5727,18136.0,,,,,
+1724318100000,0.5722,0.5742,0.5718,0.5741,23578.0,,,,,
+1724318400000,0.5742,0.5746,0.5736,0.5746,20397.0,,,,,
+1724318700000,0.5744,0.5749,0.5734,0.5742,7584.0,,,,,
+1724319000000,0.5746,0.5753,0.5737,0.5737,4318.0,,,,,
+1724319300000,0.5736,0.5739,0.5731,0.5739,2923.0,,,,,
+1724319600000,0.5736,0.5738,0.5729,0.5732,3624.0,,,,,
+1724319900000,0.5739,0.5739,0.5724,0.573,1265.0,,,,,
+1724320200000,0.5728,0.5738,0.5722,0.5736,21825.0,,,,,
+1724320500000,0.5743,0.5748,0.5735,0.5735,1118.0,,,,,
+1724320800000,0.5737,0.5744,0.5735,0.5739,1161.0,,,,,
+1724321100000,0.5746,0.5751,0.5743,0.5743,6389.0,,,,,
+1724321400000,0.575,0.5767,0.575,0.5766,18482.0,,,,,
+1724321700000,0.5765,0.5782,0.5765,0.5782,10604.0,,,,,
+1724322000000,0.578,0.5788,0.5767,0.5781,18455.0,,,,,
+1724322300000,0.5784,0.5793,0.5774,0.579,20423.0,,,,,
+1724322600000,0.5788,0.5797,0.5784,0.5795,2025.0,,,,,
+1724322900000,0.5791,0.5805,0.5785,0.5785,16372.0,,,,,
+1724323200000,0.5786,0.5815,0.5785,0.5815,7581.0,,,,,
+1724323500000,0.5813,0.5833,0.5805,0.5827,36533.0,,,,,
+1724323800000,0.583,0.5848,0.5825,0.5846,17020.0,,,,,
+1724324100000,0.5846,0.5864,0.5844,0.5864,9425.0,,,,,
+1724324400000,0.5865,0.5866,0.5843,0.5846,16466.0,,,,,
+1724324700000,0.5843,0.5847,0.5816,0.5837,37061.0,,,,,
+1724325000000,0.5835,0.5835,0.5822,0.583,3097.0,,,,,
+1724325300000,0.583,0.5835,0.5814,0.5814,28565.0,,,,,
+1724325600000,0.5813,0.5815,0.5799,0.5812,7610.0,,,,,
+1724325900000,0.5816,0.5816,0.5797,0.5803,17051.0,,,,,
+1724326200000,0.5804,0.5807,0.5797,0.5801,2353.0,,,,,
+1724326500000,0.5811,0.5811,0.5792,0.5797,4723.0,,,,,
+1724326800000,0.5795,0.58,0.5786,0.5786,1467.0,,,,,
+1724327100000,0.5786,0.579,0.5774,0.5781,9718.0,,,,,
+1724327400000,0.5782,0.5796,0.5782,0.5788,4726.0,,,,,
+1724327700000,0.5794,0.5794,0.5788,0.5788,526.0,,,,,
+1724328000000,0.5782,0.5796,0.5781,0.5781,11110.0,,,,,
+1724328300000,0.5781,0.5785,0.5773,0.5779,6435.0,,,,,
+1724328600000,0.5775,0.5775,0.5753,0.5758,17334.0,buy,0.57675,440.9298401775107,881490,0.0
+1724328900000,0.5762,0.5764,0.5751,0.5755,1380.0,,,,,
+1724329200000,0.576,0.5777,0.5756,0.5777,2079.0,,,,,
+1724329500000,0.5774,0.5774,0.5767,0.5773,1157.0,,,,,
+1724329800000,0.5777,0.5784,0.5744,0.575,6591.0,,,,,
+1724330100000,0.5744,0.576,0.5728,0.5735,17372.0,,,,,
+1724330400000,0.5742,0.5749,0.5735,0.5744,3127.0,,,,,
+1724330700000,0.5741,0.5741,0.5714,0.5725,17107.0,,,,,
+1724331000000,0.5724,0.5747,0.5716,0.5744,21158.0,,,,,
+1724331300000,0.5746,0.5746,0.5731,0.5736,5879.0,,,,,
+1724331600000,0.5739,0.5766,0.5739,0.5757,19666.0,,,,,
+1724331900000,0.5753,0.5777,0.5746,0.5775,12072.0,,,,,
+1724332200000,0.5773,0.5776,0.5765,0.5771,1613.0,,,,,
+1724332500000,0.5774,0.5792,0.5774,0.5792,20741.0,,,,,
+1724332800000,0.5793,0.5802,0.578,0.5784,4440.0,,,,,
+1724333100000,0.5789,0.5789,0.5779,0.5787,3211.0,,,,,
+1724333400000,0.5791,0.5806,0.5769,0.5773,17529.0,,,,,
+1724333700000,0.5772,0.5779,0.576,0.5763,1820.0,,,,,
+1724334000000,0.5766,0.5784,0.5764,0.5764,2339.0,,,,,
+1724334300000,0.5761,0.5762,0.5728,0.5729,9015.0,,,,,
+1724334600000,0.5729,0.577,0.5723,0.5765,10325.0,,,,,
+1724334900000,0.5771,0.5773,0.5756,0.5756,6234.0,,,,,
+1724335200000,0.5755,0.576,0.574,0.574,6854.0,,,,,
+1724335500000,0.5738,0.5749,0.5717,0.5727,14479.0,,,,,
+1724335800000,0.5724,0.5742,0.5724,0.5742,6479.0,,,,,
+1724336100000,0.5742,0.575,0.5734,0.5743,2576.0,,,,,
+1724336400000,0.5735,0.5753,0.5735,0.5752,2261.0,,,,,
+1724336700000,0.5753,0.5754,0.5741,0.5741,5219.0,,,,,
+1724337000000,0.5742,0.5742,0.5723,0.5734,4077.0,,,,,
+1724337300000,0.5742,0.5749,0.5739,0.5749,2750.0,,,,,
+1724337600000,0.575,0.5762,0.5747,0.5747,4673.0,,,,,
+1724337900000,0.5747,0.5759,0.574,0.574,7857.0,,,,,
+1724338200000,0.5743,0.575,0.5736,0.5747,909.0,,,,,
+1724338500000,0.5747,0.5768,0.5747,0.5761,10722.0,,,,,
+1724338800000,0.5764,0.5799,0.5759,0.5799,8483.0,,,,,
+1724339100000,0.5799,0.5812,0.5799,0.5812,5652.0,,,,,
+1724339400000,0.5809,0.5825,0.5805,0.5825,20964.0,,,,,
+1724339700000,0.5824,0.5825,0.5811,0.5811,17065.0,,,,,
+1724340000000,0.5805,0.5819,0.5794,0.581,24500.0,,,,,
+1724340300000,0.5808,0.5822,0.5803,0.5816,4247.0,,,,,
+1724340600000,0.5815,0.5817,0.5787,0.5798,14274.0,,,,,
+1724340900000,0.579,0.5801,0.5783,0.5783,10516.0,,,,,
+1724341200000,0.5785,0.579,0.5753,0.5761,14060.0,,,,,
+1724341500000,0.5759,0.5775,0.5746,0.5751,9757.0,,,,,
+1724341800000,0.5749,0.5758,0.5736,0.5758,26363.0,,,,,
+1724342100000,0.5761,0.5783,0.5758,0.5783,6352.0,,,,,
+1724342400000,0.5784,0.579,0.577,0.5788,9040.0,,,,,
+1724342700000,0.5783,0.5791,0.5772,0.5772,6088.0,,,,,
+1724343000000,0.5774,0.5774,0.5756,0.5757,5009.0,,,,,
+1724343300000,0.5764,0.578,0.5753,0.5778,5540.0,,,,,
+1724343600000,0.578,0.5805,0.5776,0.5805,10018.0,,,,,
+1724343900000,0.5805,0.5811,0.5792,0.5806,13124.0,,,,,
+1724344200000,0.5809,0.5816,0.5793,0.5797,9262.0,,,,,
+1724344500000,0.5804,0.5813,0.5804,0.5807,2156.0,,,,,
+1724344800000,0.5809,0.5821,0.5809,0.5809,14462.0,,,,,
+1724345100000,0.5809,0.5822,0.5799,0.5802,5859.0,,,,,
+1724345400000,0.5797,0.5808,0.5787,0.5789,15115.0,,,,,
+1724345700000,0.5789,0.5794,0.5784,0.5789,17082.0,,,,,
+1724346000000,0.5788,0.5792,0.5772,0.5774,37019.0,,,,,
+1724346300000,0.5777,0.5793,0.577,0.5788,6254.0,,,,,
+1724346600000,0.5791,0.5817,0.5791,0.5813,10284.0,,,,,
+1724346900000,0.5819,0.5836,0.5815,0.5831,11719.0,,,,,
+1724347200000,0.5828,0.5842,0.5822,0.5837,12697.0,,,,,
+1724347500000,0.5837,0.5843,0.5827,0.5843,20701.0,,,,,
+1724347800000,0.5844,0.5849,0.5824,0.583,14460.0,,,,,
+1724348100000,0.5828,0.5828,0.5813,0.5813,2447.0,,,,,
+1724348400000,0.5814,0.5816,0.5808,0.5811,2265.0,,,,,
+1724348700000,0.5807,0.5824,0.5801,0.5801,35415.0,,,,,
+1724349000000,0.5806,0.5812,0.5778,0.5778,11286.0,,,,,
+1724349300000,0.5783,0.5787,0.5777,0.5781,12187.0,,,,,
+1724349600000,0.5783,0.5804,0.5778,0.5797,7292.0,,,,,
+1724349900000,0.5809,0.5809,0.5802,0.5802,862.0,,,,,
+1724350200000,0.5809,0.5833,0.5809,0.5818,3979.0,,,,,
+1724350500000,0.5828,0.5835,0.5828,0.5833,2700.0,,,,,
+1724350800000,0.5833,0.5856,0.5833,0.5854,15699.0,,,,,
+1724351100000,0.5854,0.5858,0.5839,0.584,7660.0,,,,,
+1724351400000,0.5846,0.5859,0.5841,0.5842,16092.0,,,,,
+1724351700000,0.5842,0.5855,0.584,0.5854,3683.0,,,,,
+1724352000000,0.5859,0.5866,0.5846,0.5851,4049.0,,,,,
+1724352300000,0.5852,0.5862,0.585,0.585,6066.0,,,,,
+1724352600000,0.5855,0.5857,0.5841,0.5841,1847.0,,,,,
+1724352900000,0.5836,0.5845,0.5835,0.5837,4028.0,,,,,
+1724353200000,0.584,0.5874,0.5837,0.5864,41807.0,,,,,
+1724353500000,0.5863,0.5878,0.5858,0.5869,14103.0,,,,,
+1724353800000,0.5871,0.5877,0.5864,0.5873,3709.0,,,,,
+1724354100000,0.5866,0.5872,0.586,0.5864,17044.0,,,,,
+1724354400000,0.5861,0.5861,0.585,0.5856,2809.0,,,,,
+1724354700000,0.5855,0.5855,0.5848,0.5855,986.0,,,,,
+1724355000000,0.5851,0.5854,0.5839,0.5848,12311.0,,,,,
+1724355300000,0.5848,0.585,0.5843,0.585,1517.0,,,,,
+1724355600000,0.5845,0.5855,0.584,0.5849,3653.0,,,,,
+1724355900000,0.5849,0.5865,0.5844,0.586,17570.0,,,,,
+1724356200000,0.586,0.586,0.5846,0.5846,1304.0,,,,,
+1724356500000,0.5845,0.5848,0.5838,0.584,294.0,,,,,
+1724356800000,0.5848,0.5889,0.5848,0.5875,14919.0,,,,,
+1724357100000,0.5874,0.5874,0.5851,0.5868,18683.0,,,,,
+1724357400000,0.5862,0.5877,0.5861,0.5877,6222.0,,,,,
+1724357700000,0.5869,0.5869,0.5854,0.5858,14927.0,,,,,
+1724358000000,0.586,0.5862,0.5853,0.586,2708.0,,,,,
+1724358300000,0.5864,0.5864,0.5852,0.5856,2188.0,,,,,
+1724358600000,0.5855,0.5863,0.5855,0.5858,7553.0,,,,,
+1724358900000,0.5855,0.5855,0.5848,0.585,2516.0,,,,,
+1724359200000,0.585,0.585,0.5836,0.5849,12615.0,,,,,
+1724359500000,0.5855,0.586,0.5854,0.5856,5114.0,,,,,
+1724359800000,0.5856,0.5861,0.5849,0.5856,5399.0,,,,,
+1724360100000,0.5853,0.5886,0.5849,0.5869,15254.0,,,,,
+1724360400000,0.5871,0.5875,0.5863,0.5867,4468.0,,,,,
+1724360700000,0.5867,0.5874,0.5845,0.585,16828.0,,,,,
+1724361000000,0.5852,0.586,0.5839,0.5849,13658.0,,,,,
+1724361300000,0.5842,0.5843,0.5834,0.5836,2898.0,,,,,
+1724361600000,0.5838,0.5838,0.5824,0.5837,7143.0,,,,,
+1724361900000,0.5839,0.584,0.5831,0.584,10308.0,,,,,
+1724362200000,0.584,0.5859,0.5839,0.5859,12901.0,,,,,
+1724362500000,0.5856,0.5856,0.5852,0.5853,256.0,,,,,
+1724362800000,0.5854,0.5854,0.5835,0.5835,6050.0,,,,,
+1724363100000,0.5835,0.5838,0.5827,0.5834,4633.0,,,,,
+1724363400000,0.5838,0.5846,0.5834,0.5841,7805.0,,,,,
+1724363700000,0.5843,0.5851,0.5843,0.5847,1843.0,,,,,
+1724364000000,0.5849,0.5865,0.5848,0.5863,9177.0,,,,,
+1724364300000,0.5863,0.5874,0.585,0.5873,24234.0,,,,,
+1724364600000,0.5873,0.5877,0.5867,0.5876,21129.0,,,,,
+1724364900000,0.5875,0.5875,0.5865,0.5868,14389.0,,,,,
+1724365200000,0.5868,0.5876,0.5856,0.5868,13080.0,,,,,
+1724365500000,0.5866,0.5924,0.5866,0.5905,110535.0,,,,,
+1724365800000,0.5906,0.5927,0.5904,0.5904,48788.0,,,,,
+1724366100000,0.5902,0.5912,0.5894,0.5895,9729.0,,,,,
+1724366400000,0.5893,0.5901,0.5881,0.5881,16667.0,sell,0.58817387,441.9378123909138,168362,4.486977845062166
+1724366700000,0.5878,0.5882,0.5867,0.5874,11071.0,,,,,
+1724367000000,0.5868,0.5876,0.5863,0.5873,24945.0,,,,,
+1724367300000,0.5871,0.5876,0.5861,0.587,22312.0,,,,,
+1724367600000,0.5875,0.5887,0.5875,0.5879,8700.0,,,,,
+1724367900000,0.5881,0.5885,0.5877,0.5881,3206.0,,,,,
+1724368200000,0.5876,0.5876,0.5863,0.5863,4686.0,,,,,
+1724368500000,0.5866,0.5871,0.5864,0.5871,2007.0,,,,,
+1724368800000,0.5867,0.5881,0.5867,0.5875,4077.0,,,,,
+1724369100000,0.5878,0.5878,0.5872,0.5873,200.0,,,,,
+1724369400000,0.5875,0.5905,0.5875,0.5902,39714.0,,,,,
+1724369700000,0.5898,0.5898,0.589,0.5897,2110.0,,,,,
+1724370000000,0.5902,0.5906,0.5902,0.5905,1198.0,,,,,
+1724370300000,0.5902,0.5908,0.5891,0.5901,2276.0,,,,,
+1724370600000,0.5901,0.5901,0.5885,0.589,6732.0,,,,,
+1724370900000,0.589,0.589,0.5882,0.5887,274.0,,,,,
+1724371200000,0.5889,0.5889,0.5881,0.5882,3372.0,,,,,
+1724371500000,0.5894,0.5925,0.5894,0.5922,17944.0,,,,,
+1724371800000,0.592,0.5948,0.5918,0.5924,44180.0,,,,,
+1724372100000,0.5925,0.5974,0.5925,0.5948,119605.0,,,,,
+1724372400000,0.5964,0.5979,0.5958,0.5975,18034.0,,,,,
+1724372700000,0.5976,0.5986,0.5973,0.5973,4106.0,,,,,
+1724373000000,0.598,0.599,0.5971,0.5979,19552.0,,,,,
+1724373300000,0.5979,0.6044,0.5962,0.604,91786.0,,,,,
+1724373600000,0.6038,0.6041,0.6007,0.6016,19979.0,,,,,
+1724373900000,0.6017,0.6029,0.6012,0.6022,8750.0,,,,,
+1724374200000,0.6023,0.6024,0.5998,0.6001,4973.0,,,,,
+1724374500000,0.6004,0.6017,0.6002,0.6011,4312.0,,,,,
+1724374800000,0.6008,0.6026,0.599,0.6024,18311.0,,,,,
+1724375100000,0.6024,0.6038,0.6014,0.6038,11280.0,,,,,
+1724375400000,0.6038,0.6045,0.6011,0.6014,8689.0,,,,,
+1724375700000,0.602,0.6032,0.6018,0.6032,3527.0,,,,,
+1724376000000,0.6033,0.6042,0.6019,0.6021,7729.0,,,,,
+1724376300000,0.6018,0.6022,0.5998,0.6001,7805.0,,,,,
+1724376600000,0.5999,0.6,0.5986,0.5986,9741.0,,,,,
+1724376900000,0.5992,0.6003,0.5986,0.5986,3824.0,,,,,
+1724377200000,0.5983,0.5995,0.5983,0.5995,7391.0,,,,,
+1724377500000,0.599,0.6003,0.5987,0.6003,1820.0,,,,,
+1724377800000,0.5997,0.6001,0.5982,0.5983,17274.0,,,,,
+1724378100000,0.5982,0.5989,0.5975,0.5982,4059.0,,,,,
+1724378400000,0.598,0.5986,0.5971,0.5986,3572.0,,,,,
+1724378700000,0.5989,0.6024,0.5989,0.6024,16821.0,,,,,
+1724379000000,0.6018,0.6033,0.6016,0.602,10440.0,,,,,
+1724379300000,0.6011,0.6023,0.6006,0.6015,4182.0,,,,,
+1724379600000,0.601,0.6023,0.6,0.6023,3269.0,,,,,
+1724379900000,0.602,0.6031,0.6018,0.6031,5357.0,,,,,
+1724380200000,0.6028,0.6031,0.6002,0.6003,19666.0,,,,,
+1724380500000,0.6003,0.6018,0.6003,0.6016,3294.0,,,,,
+1724380800000,0.6017,0.6038,0.6012,0.6032,4791.0,,,,,
+1724381100000,0.6031,0.6032,0.6021,0.6024,10262.0,,,,,
+1724381400000,0.6026,0.6034,0.6026,0.6028,654.0,,,,,
+1724381700000,0.6028,0.6028,0.6015,0.6024,4141.0,,,,,
+1724382000000,0.6026,0.603,0.6009,0.601,12735.0,,,,,
+1724382300000,0.6008,0.6034,0.6001,0.6028,36617.0,,,,,
+1724382600000,0.6022,0.6022,0.6008,0.6009,2624.0,,,,,
+1724382900000,0.6009,0.603,0.5999,0.603,6720.0,,,,,
+1724383200000,0.603,0.6031,0.6016,0.6016,3804.0,,,,,
+1724383500000,0.6014,0.6023,0.6005,0.6018,2379.0,,,,,
+1724383800000,0.6017,0.6017,0.6008,0.6011,1182.0,,,,,
+1724384100000,0.6013,0.6013,0.5993,0.5993,2223.0,,,,,
+1724384400000,0.5991,0.6009,0.5991,0.6001,3668.0,,,,,
+1724384700000,0.5998,0.6005,0.599,0.5999,2911.0,,,,,
+1724385000000,0.5997,0.6012,0.5997,0.6012,789.0,,,,,
+1724385300000,0.6016,0.6016,0.5995,0.5998,6989.0,,,,,
+1724385600000,0.5997,0.6009,0.5991,0.6001,2484.0,,,,,
+1724385900000,0.6004,0.6009,0.5999,0.5999,13661.0,,,,,
+1724386200000,0.6003,0.601,0.6,0.601,36203.0,,,,,
+1724386500000,0.6009,0.6022,0.6005,0.6017,38384.0,,,,,
+1724386800000,0.6019,0.6039,0.601,0.6039,16700.0,,,,,
+1724387100000,0.604,0.6086,0.6037,0.6076,69783.0,,,,,
+1724387400000,0.6076,0.6088,0.6075,0.6081,15385.0,,,,,
+1724387700000,0.6081,0.609,0.6077,0.6079,5200.0,,,,,
+1724388000000,0.6076,0.6076,0.6058,0.6066,9104.0,,,,,
+1724388300000,0.6068,0.6081,0.6044,0.6079,14649.0,,,,,
+1724388600000,0.608,0.6081,0.607,0.6076,7765.0,,,,,
+1724388900000,0.6077,0.611,0.6073,0.6107,24133.0,,,,,
+1724389200000,0.6105,0.6161,0.6105,0.616,57526.0,,,,,
+1724389500000,0.6157,0.6195,0.6146,0.6187,120299.0,,,,,
+1724389800000,0.6186,0.6202,0.6173,0.6197,43248.0,,,,,
+1724390100000,0.6197,0.6249,0.6197,0.6236,49642.0,,,,,
+1724390400000,0.6235,0.6278,0.6235,0.6267,83754.0,,,,,
+1724390700000,0.6271,0.6295,0.6262,0.6265,45728.0,,,,,
+1724391000000,0.6266,0.6293,0.6248,0.6263,19494.0,,,,,
+1724391300000,0.6261,0.6286,0.6242,0.6268,22886.0,,,,,
+1724391600000,0.6272,0.6281,0.6242,0.6264,15432.0,sell,0.62467668,473.2703747646577,720487,6.23375145898412
+1724391900000,0.6262,0.63,0.6262,0.6295,42992.0,,,,,
+1724392200000,0.6294,0.6298,0.6246,0.6269,45008.0,,,,,
+1724392500000,0.6271,0.6285,0.6259,0.6264,13014.0,,,,,
+1724392800000,0.6268,0.627,0.6195,0.6219,95866.0,,,,,
+1724393100000,0.623,0.6247,0.622,0.6239,8970.0,,,,,
+1724393400000,0.6238,0.624,0.6223,0.624,3144.0,,,,,
+1724393700000,0.624,0.624,0.6179,0.62,32368.0,,,,,
+1724394000000,0.62,0.6202,0.6165,0.6167,14394.0,,,,,
+1724394300000,0.6173,0.6197,0.6172,0.6197,23465.0,,,,,
+1724394600000,0.6198,0.6199,0.6181,0.6183,1754.0,,,,,
+1724394900000,0.6186,0.62,0.6184,0.6196,1005.0,,,,,
+1724395200000,0.6201,0.6211,0.6195,0.62,6912.0,,,,,
+1724395500000,0.6207,0.6256,0.6207,0.6253,23131.0,,,,,
+1724395800000,0.6258,0.6275,0.6253,0.627,20243.0,,,,,
+1724396100000,0.627,0.6281,0.6263,0.6279,34564.0,,,,,
+1724396400000,0.628,0.6287,0.626,0.626,22785.0,,,,,
+1724396700000,0.626,0.6279,0.6253,0.6272,14337.0,,,,,
+1724397000000,0.6265,0.6265,0.625,0.6257,6771.0,,,,,
+1724397300000,0.6255,0.6268,0.6242,0.6247,19024.0,,,,,
+1724397600000,0.6246,0.6261,0.6241,0.6248,20132.0,,,,,
+1724397900000,0.6246,0.6259,0.6241,0.6259,12164.0,,,,,
+1724398200000,0.6256,0.6256,0.6236,0.625,15934.0,,,,,
+1724398500000,0.6253,0.6264,0.6249,0.626,7856.0,,,,,
+1724398800000,0.626,0.6265,0.6238,0.6242,21343.0,,,,,
+1724399100000,0.6239,0.6243,0.6218,0.6222,30535.0,,,,,
+1724399400000,0.622,0.6238,0.6215,0.6238,1932.0,,,,,
+1724399700000,0.6235,0.6241,0.623,0.6231,3468.0,,,,,
+1724400000000,0.6227,0.6249,0.6216,0.6244,13501.0,,,,,
+1724400300000,0.6244,0.6256,0.6228,0.6245,36987.0,,,,,
+1724400600000,0.6245,0.6259,0.6222,0.6231,14096.0,,,,,
+1724400900000,0.6227,0.6239,0.6219,0.6237,25046.0,,,,,
+1724401200000,0.6234,0.6255,0.6226,0.6255,2238.0,,,,,
+1724401500000,0.6253,0.6253,0.6235,0.6238,4209.0,,,,,
+1724401800000,0.6236,0.6239,0.6219,0.6239,11755.0,,,,,
+1724402100000,0.624,0.6245,0.6224,0.6232,8101.0,,,,,
+1724402400000,0.6232,0.6242,0.6227,0.6239,9005.0,,,,,
+1724402700000,0.624,0.6248,0.6234,0.6244,3897.0,,,,,
+1724403000000,0.6242,0.6242,0.6232,0.6236,789.0,,,,,
+1724403300000,0.6235,0.6246,0.6235,0.624,4553.0,,,,,
+1724403600000,0.6239,0.6239,0.6226,0.6231,5517.0,,,,,
+1724403900000,0.6237,0.6245,0.6225,0.6227,3175.0,,,,,
+1724404200000,0.6231,0.6237,0.6221,0.6221,14795.0,,,,,
+1724404500000,0.6225,0.6227,0.621,0.6216,23596.0,,,,,
+1724404800000,0.6216,0.6216,0.6201,0.6207,8971.0,buy,0.62085,404.50168270109594,556169,0.0
+1724405100000,0.6206,0.6221,0.6201,0.6209,21797.0,,,,,
+1724405400000,0.621,0.6223,0.6202,0.6202,1507.0,,,,,
+1724405700000,0.6208,0.6215,0.6196,0.6199,5858.0,,,,,
+1724406000000,0.6199,0.62,0.6178,0.6198,14130.0,,,,,
+1724406300000,0.6201,0.623,0.6196,0.623,15617.0,,,,,
+1724406600000,0.623,0.6239,0.6217,0.6236,8845.0,,,,,
+1724406900000,0.6233,0.6249,0.6224,0.6241,35147.0,,,,,
+1724407200000,0.6241,0.6245,0.6225,0.624,10253.0,,,,,
+1724407500000,0.6237,0.625,0.6234,0.6239,31076.0,,,,,
+1724407800000,0.6239,0.6239,0.6208,0.6208,8944.0,,,,,
+1724408100000,0.6207,0.6222,0.6203,0.6222,7915.0,,,,,
+1724408400000,0.6218,0.6231,0.6218,0.6228,2502.0,,,,,
+1724408700000,0.6222,0.6232,0.6222,0.6222,2411.0,,,,,
+1724409000000,0.6221,0.6239,0.6215,0.6234,6483.0,,,,,
+1724409300000,0.6236,0.6237,0.623,0.6231,194.0,,,,,
+1724409600000,0.623,0.6236,0.623,0.6234,691.0,,,,,
+1724409900000,0.6231,0.6233,0.6225,0.6229,7206.0,,,,,
+1724410200000,0.6229,0.6229,0.6211,0.6219,10551.0,,,,,
+1724410500000,0.6215,0.6216,0.6204,0.6207,10787.0,,,,,
+1724410800000,0.6201,0.621,0.6194,0.6194,1664.0,,,,,
+1724411100000,0.6193,0.6198,0.6166,0.617,16767.0,,,,,
+1724411400000,0.6163,0.6187,0.616,0.618,13630.0,,,,,
+1724411700000,0.6186,0.6187,0.6173,0.6173,1895.0,,,,,
+1724412000000,0.6174,0.6174,0.615,0.6166,11661.0,,,,,
+1724412300000,0.6172,0.6176,0.6158,0.6158,1620.0,,,,,
+1724412600000,0.616,0.6166,0.6136,0.6136,8705.0,,,,,
+1724412900000,0.6135,0.614,0.6129,0.6139,8359.0,,,,,
+1724413200000,0.6143,0.6143,0.6128,0.6135,4300.0,,,,,
+1724413500000,0.6136,0.6138,0.6125,0.6128,6405.0,,,,,
+1724413800000,0.613,0.6131,0.6111,0.6118,12905.0,,,,,
+1724414100000,0.6116,0.6121,0.6113,0.6121,1462.0,,,,,
+1724414400000,0.612,0.6147,0.6119,0.6144,11978.0,,,,,
+1724414700000,0.6149,0.6157,0.6133,0.6137,4558.0,,,,,
+1724415000000,0.6135,0.6141,0.6131,0.6136,11905.0,,,,,
+1724415300000,0.6132,0.6151,0.6132,0.6151,8820.0,,,,,
+1724415600000,0.6149,0.6155,0.6147,0.6151,1521.0,,,,,
+1724415900000,0.6138,0.6146,0.6138,0.6146,5521.0,,,,,
+1724416200000,0.6142,0.6146,0.6134,0.6145,2866.0,,,,,
+1724416500000,0.6155,0.6171,0.6154,0.6171,3219.0,,,,,
+1724416800000,0.617,0.6173,0.6155,0.6165,15514.0,,,,,
+1724417100000,0.6165,0.6186,0.6164,0.6184,4940.0,,,,,
+1724417400000,0.6183,0.6221,0.6179,0.6209,23591.0,,,,,
+1724417700000,0.6208,0.6209,0.6191,0.6203,7491.0,,,,,
+1724418000000,0.62,0.6207,0.6193,0.6195,7870.0,,,,,
+1724418300000,0.6204,0.6211,0.6197,0.6211,13387.0,,,,,
+1724418600000,0.6198,0.6204,0.6192,0.6195,7711.0,,,,,
+1724418900000,0.62,0.6209,0.619,0.6196,8759.0,,,,,
+1724419200000,0.6196,0.6213,0.6193,0.6213,25823.0,,,,,
+1724419500000,0.6212,0.6215,0.6199,0.6205,10044.0,,,,,
+1724419800000,0.6205,0.6205,0.6181,0.6193,8506.0,,,,,
+1724420100000,0.6197,0.622,0.6197,0.621,20921.0,,,,,
+1724420400000,0.6207,0.6211,0.619,0.6192,8358.0,,,,,
+1724420700000,0.6193,0.6212,0.6189,0.6204,10290.0,,,,,
+1724421000000,0.6201,0.6201,0.6174,0.6176,6974.0,,,,,
+1724421300000,0.6178,0.6201,0.6178,0.6201,7482.0,,,,,
+1724421600000,0.6202,0.6262,0.6202,0.6243,51007.0,,,,,
+1724421900000,0.6243,0.6258,0.6208,0.6258,20654.0,,,,,
+1724422200000,0.6254,0.6278,0.624,0.6274,48069.0,,,,,
+1724422500000,0.6278,0.6313,0.62,0.6225,133320.0,,,,,
+1724422800000,0.6219,0.6264,0.6206,0.6264,25534.0,,,,,
+1724423100000,0.6272,0.6281,0.6256,0.6264,17047.0,,,,,
+1724423400000,0.6262,0.6273,0.6215,0.6231,19187.0,,,,,
+1724423700000,0.623,0.6239,0.6207,0.6221,23389.0,,,,,
+1724424000000,0.6222,0.6236,0.6205,0.6236,15194.0,,,,,
+1724424300000,0.6237,0.6237,0.6127,0.6136,69280.0,,,,,
+1724424600000,0.6133,0.6157,0.6123,0.6151,20532.0,,,,,
+1724424900000,0.6157,0.6184,0.6153,0.6184,10661.0,,,,,
+1724425200000,0.6181,0.6229,0.6171,0.6226,12889.0,,,,,
+1724425500000,0.6231,0.6235,0.6219,0.6229,16125.0,,,,,
+1724425800000,0.6232,0.6241,0.6203,0.6236,13756.0,,,,,
+1724426100000,0.6235,0.6255,0.6235,0.6246,7127.0,,,,,
+1724426400000,0.625,0.6253,0.6234,0.6234,13759.0,,,,,
+1724426700000,0.6239,0.6251,0.6224,0.6231,9170.0,,,,,
+1724427000000,0.6228,0.625,0.6226,0.6249,3566.0,,,,,
+1724427300000,0.6247,0.6272,0.6247,0.6268,9993.0,,,,,
+1724427600000,0.6269,0.6286,0.6267,0.6276,7611.0,,,,,
+1724427900000,0.6277,0.6282,0.626,0.6276,14122.0,,,,,
+1724428200000,0.6276,0.6277,0.6259,0.6272,5412.0,,,,,
+1724428500000,0.6268,0.6274,0.6259,0.6262,3587.0,,,,,
+1724428800000,0.6263,0.6263,0.6244,0.6258,6253.0,,,,,
+1724429100000,0.6259,0.628,0.6243,0.628,8262.0,,,,,
+1724429400000,0.6283,0.6286,0.6274,0.6276,3447.0,,,,,
+1724429700000,0.6277,0.6297,0.6267,0.6288,9776.0,,,,,
+1724430000000,0.629,0.63,0.6285,0.6295,4090.0,,,,,
+1724430300000,0.6294,0.631,0.6291,0.6305,15705.0,,,,,
+1724430600000,0.6306,0.6322,0.6306,0.6319,25065.0,,,,,
+1724430900000,0.6325,0.6351,0.6322,0.6346,24978.0,,,,,
+1724431200000,0.6345,0.6355,0.6329,0.6341,10173.0,,,,,
+1724431500000,0.6339,0.6347,0.6322,0.6329,15239.0,,,,,
+1724431800000,0.633,0.6369,0.6323,0.6369,15791.0,,,,,
+1724432100000,0.6361,0.6394,0.6361,0.6376,49219.0,,,,,
+1724432400000,0.6376,0.6399,0.6371,0.6389,37035.0,,,,,
+1724432700000,0.6389,0.6443,0.6389,0.6438,70328.0,,,,,
+1724433000000,0.6437,0.6449,0.6421,0.6432,30569.0,,,,,
+1724433300000,0.6435,0.6467,0.6435,0.6452,22328.0,,,,,
+1724433600000,0.6452,0.6461,0.6431,0.6431,10230.0,,,,,
+1724433900000,0.6428,0.6447,0.6427,0.6439,4720.0,,,,,
+1724434200000,0.6426,0.6435,0.6413,0.6416,22633.0,,,,,
+1724434500000,0.6417,0.6434,0.6417,0.6428,4789.0,sell,0.64173539,404.5704513931595,476206,7.928535859357042
+1724434800000,0.6434,0.6463,0.6432,0.6454,20673.0,,,,,
+1724435100000,0.6455,0.6524,0.6437,0.6512,60337.0,,,,,
+1724435400000,0.6514,0.6538,0.6507,0.6524,24082.0,,,,,
+1724435700000,0.6524,0.6539,0.6518,0.6531,20657.0,,,,,
+1724436000000,0.653,0.6575,0.6525,0.6525,34216.0,,,,,
+1724436300000,0.6525,0.653,0.6464,0.6475,33729.0,,,,,
+1724436600000,0.6485,0.6511,0.6485,0.651,17924.0,,,,,
+1724436900000,0.6497,0.6538,0.6497,0.6526,19259.0,,,,,
+1724437200000,0.6529,0.6544,0.6525,0.6538,6449.0,,,,,
+1724437500000,0.6544,0.655,0.6513,0.6521,24338.0,,,,,
+1724437800000,0.6527,0.6529,0.6494,0.6508,15881.0,,,,,
+1724438100000,0.6517,0.655,0.6517,0.6538,6666.0,,,,,
+1724438400000,0.6544,0.656,0.6535,0.6536,18303.0,,,,,
+1724438700000,0.6531,0.6553,0.6531,0.6545,4782.0,,,,,
+1724439000000,0.6538,0.6542,0.6514,0.6529,8304.0,,,,,
+1724439300000,0.6527,0.6538,0.6521,0.6532,13092.0,,,,,
+1724439600000,0.6525,0.6525,0.6497,0.6505,18926.0,,,,,
+1724439900000,0.6516,0.6524,0.6509,0.6516,4202.0,,,,,
+1724440200000,0.6519,0.6561,0.6517,0.6555,16030.0,,,,,
+1724440500000,0.6556,0.6573,0.6535,0.6567,16666.0,,,,,
+1724440800000,0.6569,0.6579,0.6564,0.6578,12619.0,,,,,
+1724441100000,0.6578,0.659,0.6575,0.6583,19028.0,,,,,
+1724441400000,0.6576,0.6576,0.653,0.6537,18620.0,,,,,
+1724441700000,0.6547,0.6547,0.6529,0.6531,18719.0,,,,,
+1724442000000,0.6534,0.6562,0.6533,0.6562,14552.0,,,,,
+1724442300000,0.656,0.6566,0.6543,0.6565,6404.0,,,,,
+1724442600000,0.6566,0.6583,0.6549,0.6567,14985.0,,,,,
+1724442900000,0.6572,0.658,0.6559,0.6573,12657.0,,,,,
+1724443200000,0.6579,0.66,0.6568,0.66,8686.0,,,,,
+1724443500000,0.6598,0.6598,0.6577,0.6585,10024.0,,,,,
+1724443800000,0.6586,0.6608,0.6581,0.6608,9775.0,,,,,
+1724444100000,0.6608,0.662,0.6594,0.6613,11855.0,,,,,
+1724444400000,0.6601,0.6612,0.6589,0.66,14713.0,,,,,
+1724444700000,0.6601,0.6603,0.659,0.6593,3291.0,,,,,
+1724445000000,0.6591,0.66,0.6571,0.6576,38856.0,,,,,
+1724445300000,0.6579,0.6579,0.6561,0.6575,14505.0,,,,,
+1724445600000,0.658,0.6597,0.658,0.659,5538.0,,,,,
+1724445900000,0.659,0.6608,0.6575,0.6575,32082.0,,,,,
+1724446200000,0.6584,0.6593,0.6578,0.6588,5773.0,,,,,
+1724446500000,0.6582,0.6601,0.6581,0.6595,10839.0,,,,,
+1724446800000,0.6589,0.6604,0.6589,0.6601,12114.0,,,,,
+1724447100000,0.6601,0.6603,0.659,0.6603,3580.0,,,,,
+1724447400000,0.6603,0.6607,0.6583,0.6589,11503.0,,,,,
+1724447700000,0.6589,0.6649,0.6589,0.6648,103328.0,,,,,
+1724448000000,0.6649,0.6696,0.6649,0.6668,60284.0,,,,,
+1724448300000,0.6671,0.6672,0.6633,0.6648,28887.0,,,,,
+1724448600000,0.6648,0.6663,0.6635,0.665,11359.0,,,,,
+1724448900000,0.665,0.6702,0.665,0.6688,64615.0,,,,,
+1724449200000,0.6688,0.6693,0.6661,0.6661,30349.0,,,,,
+1724449500000,0.6661,0.6662,0.6652,0.666,6506.0,sell,0.66562907,1439.2837995702696,597409,22.997416978237467
+1724449800000,0.666,0.6701,0.666,0.6698,18939.0,,,,,
+1724450100000,0.6695,0.6696,0.6679,0.6684,7460.0,,,,,
+1724450400000,0.6684,0.6701,0.6676,0.6701,9121.0,,,,,
+1724450700000,0.6703,0.671,0.6689,0.6709,12346.0,,,,,
+1724451000000,0.6705,0.6705,0.6672,0.6679,6570.0,,,,,
+1724451300000,0.6677,0.6677,0.6652,0.6665,9259.0,,,,,
+1724451600000,0.6663,0.67,0.6658,0.67,3493.0,,,,,
+1724451900000,0.6705,0.6714,0.6683,0.671,21150.0,,,,,
+1724452200000,0.6713,0.6742,0.6695,0.6714,18097.0,,,,,
+1724452500000,0.6709,0.6719,0.6679,0.668,7499.0,,,,,
+1724452800000,0.6683,0.6689,0.6643,0.665,11913.0,,,,,
+1724453100000,0.6658,0.667,0.6657,0.6669,6936.0,,,,,
+1724453400000,0.6669,0.6672,0.6645,0.6655,3352.0,,,,,
+1724453700000,0.6658,0.6662,0.6631,0.6656,31242.0,,,,,
+1724454000000,0.6663,0.6687,0.6661,0.6678,8932.0,,,,,
+1724454300000,0.6669,0.6683,0.6667,0.6675,13602.0,,,,,
+1724454600000,0.6679,0.6679,0.667,0.6672,2704.0,,,,,
+1724454900000,0.6663,0.6676,0.6663,0.6671,12822.0,,,,,
+1724455200000,0.667,0.6676,0.666,0.667,13053.0,,,,,
+1724455500000,0.6672,0.6672,0.6648,0.6657,15484.0,,,,,
+1724455800000,0.6661,0.6661,0.6644,0.6646,17442.0,,,,,
+1724456100000,0.6646,0.6656,0.6646,0.6656,7698.0,,,,,
+1724456400000,0.6653,0.6665,0.6651,0.6665,12580.0,,,,,
+1724456700000,0.666,0.6667,0.6646,0.6648,17552.0,,,,,
+1724457000000,0.6649,0.6657,0.6637,0.6639,16122.0,,,,,
+1724457300000,0.6643,0.6651,0.6639,0.6646,8884.0,,,,,
+1724457600000,0.6667,0.6667,0.665,0.6654,8601.0,,,,,
+1724457900000,0.666,0.6686,0.6659,0.6666,3739.0,,,,,
+1724458200000,0.6653,0.6655,0.6636,0.6644,4036.0,,,,,
+1724458500000,0.6647,0.6651,0.6639,0.6651,6415.0,,,,,
+1724458800000,0.6661,0.6663,0.6642,0.6663,2862.0,,,,,
+1724459100000,0.6661,0.6666,0.6656,0.6665,1346.0,,,,,
+1724459400000,0.6664,0.6665,0.6642,0.6654,3937.0,,,,,
+1724459700000,0.6653,0.667,0.6649,0.6664,2225.0,,,,,
+1724460000000,0.6669,0.6684,0.6669,0.6681,2636.0,,,,,
+1724460300000,0.6676,0.67,0.6676,0.6699,4998.0,,,,,
+1724460600000,0.67,0.6712,0.6686,0.6686,10205.0,,,,,
+1724460900000,0.6685,0.6697,0.6678,0.6678,10367.0,,,,,
+1724461200000,0.668,0.6681,0.6664,0.6664,5917.0,,,,,
+1724461500000,0.6664,0.6664,0.6642,0.6656,6635.0,,,,,
+1724461800000,0.6656,0.6667,0.6643,0.665,8595.0,,,,,
+1724462100000,0.6649,0.6657,0.6638,0.6641,5089.0,,,,,
+1724462400000,0.6643,0.6647,0.6621,0.6624,7785.0,buy,0.6631,554.411977283644,514095,0.0
+1724462700000,0.6625,0.6633,0.6619,0.6619,7151.0,,,,,
+1724463000000,0.6623,0.6626,0.6602,0.6612,6981.0,,,,,
+1724463300000,0.66,0.6604,0.6584,0.6595,14152.0,,,,,
+1724463600000,0.6597,0.6607,0.6593,0.66,1705.0,,,,,
+1724463900000,0.6601,0.662,0.6601,0.6618,1261.0,,,,,
+1724464200000,0.6621,0.6629,0.6617,0.6624,2217.0,,,,,
+1724464500000,0.6622,0.6639,0.6622,0.6636,8930.0,,,,,
+1724464800000,0.6637,0.6637,0.6611,0.663,3637.0,,,,,
+1724465100000,0.6619,0.664,0.6619,0.664,2204.0,,,,,
+1724465400000,0.664,0.6649,0.6621,0.6644,45315.0,,,,,
+1724465700000,0.6643,0.6661,0.6639,0.6643,14032.0,,,,,
+1724466000000,0.6644,0.6648,0.6632,0.6632,11612.0,,,,,
+1724466300000,0.6632,0.6636,0.6621,0.6633,3062.0,,,,,
+1724466600000,0.6628,0.6628,0.6605,0.6612,8007.0,,,,,
+1724466900000,0.6615,0.6617,0.6607,0.6609,2250.0,,,,,
+1724467200000,0.6607,0.6623,0.6604,0.6617,2366.0,,,,,
+1724467500000,0.6617,0.6627,0.6609,0.6609,2581.0,,,,,
+1724467800000,0.6614,0.6617,0.6607,0.6611,1311.0,,,,,
+1724468100000,0.6609,0.6618,0.6608,0.6613,3729.0,,,,,
+1724468400000,0.6613,0.6613,0.6602,0.6603,2941.0,,,,,
+1724468700000,0.6603,0.6608,0.66,0.6608,1845.0,,,,,
+1724469000000,0.6603,0.6614,0.6603,0.6612,2885.0,,,,,
+1724469300000,0.6602,0.6606,0.6593,0.6593,2847.0,,,,,
+1724469600000,0.659,0.659,0.6566,0.6566,8046.0,,,,,
+1724469900000,0.6573,0.6592,0.6573,0.6577,12202.0,,,,,
+1724470200000,0.6579,0.66,0.6573,0.6599,6914.0,,,,,
+1724470500000,0.6599,0.6599,0.6585,0.6587,7934.0,,,,,
+1724470800000,0.6587,0.6587,0.6574,0.6577,8970.0,,,,,
+1724471100000,0.6577,0.6578,0.6571,0.6574,1114.0,,,,,
+1724471400000,0.6575,0.6577,0.6568,0.6568,588.0,,,,,
+1724471700000,0.6567,0.657,0.6567,0.6569,277.0,,,,,
+1724472000000,0.657,0.6587,0.657,0.6587,7801.0,,,,,
+1724472300000,0.6587,0.6605,0.6581,0.6605,1328.0,,,,,
+1724472600000,0.6604,0.6621,0.6601,0.6612,2402.0,,,,,
+1724472900000,0.6614,0.662,0.6603,0.662,773.0,,,,,
+1724473200000,0.662,0.6634,0.662,0.6634,10812.0,,,,,
+1724473500000,0.664,0.6651,0.6634,0.6646,8678.0,,,,,
+1724473800000,0.663,0.6632,0.6607,0.6607,5033.0,,,,,
+1724474100000,0.6603,0.6622,0.6603,0.6621,9985.0,,,,,
+1724474400000,0.6616,0.6639,0.6611,0.6631,38128.0,,,,,
+1724474700000,0.6628,0.6632,0.6622,0.6622,3922.0,,,,,
+1724475000000,0.661,0.6612,0.6604,0.6612,2516.0,,,,,
+1724475300000,0.661,0.6612,0.6609,0.661,610.0,,,,,
+1724475600000,0.6609,0.6613,0.6598,0.6609,4221.0,,,,,
+1724475900000,0.6613,0.6623,0.6613,0.6621,653.0,,,,,
+1724476200000,0.6626,0.6639,0.6626,0.6634,2419.0,,,,,
+1724476500000,0.6631,0.6639,0.6615,0.6621,11038.0,,,,,
+1724476800000,0.6634,0.6637,0.6623,0.6625,1507.0,,,,,
+1724477100000,0.6623,0.6629,0.6617,0.6625,3138.0,,,,,
+1724477400000,0.6625,0.6625,0.6591,0.6591,2500.0,,,,,
+1724477700000,0.6592,0.6606,0.6588,0.6588,9071.0,,,,,
+1724478000000,0.659,0.6595,0.6585,0.6593,1039.0,,,,,
+1724478300000,0.6596,0.6598,0.6589,0.6598,7408.0,,,,,
+1724478600000,0.6605,0.6618,0.6603,0.6614,2096.0,,,,,
+1724478900000,0.6613,0.6628,0.6613,0.6628,5351.0,,,,,
+1724479200000,0.6622,0.6623,0.6611,0.6614,20502.0,,,,,
+1724479500000,0.6618,0.6626,0.6609,0.661,4815.0,,,,,
+1724479800000,0.6601,0.6609,0.6595,0.6603,6262.0,,,,,
+1724480100000,0.6601,0.6604,0.6595,0.6599,6756.0,,,,,
+1724480400000,0.6596,0.6611,0.6596,0.6611,14437.0,,,,,
+1724480700000,0.6612,0.6622,0.6612,0.6622,2881.0,,,,,
+1724481000000,0.6623,0.6623,0.6595,0.6604,16807.0,,,,,
+1724481300000,0.661,0.6624,0.6609,0.6624,3014.0,,,,,
+1724481600000,0.6625,0.6635,0.6625,0.6634,2072.0,,,,,
+1724481900000,0.6628,0.6628,0.66,0.6611,11237.0,,,,,
+1724482200000,0.6604,0.6611,0.6597,0.661,2699.0,,,,,
+1724482500000,0.6604,0.6604,0.6588,0.659,899.0,,,,,
+1724482800000,0.659,0.661,0.659,0.661,1375.0,,,,,
+1724483100000,0.662,0.6621,0.6605,0.6614,7659.0,,,,,
+1724483400000,0.6617,0.6625,0.6615,0.6621,2187.0,,,,,
+1724483700000,0.6628,0.6633,0.6622,0.6633,2291.0,,,,,
+1724484000000,0.6635,0.6635,0.6627,0.6627,4250.0,,,,,
+1724484300000,0.6625,0.6645,0.6625,0.6637,12391.0,,,,,
+1724484600000,0.6637,0.6644,0.6635,0.6635,3570.0,,,,,
+1724484900000,0.6634,0.666,0.6634,0.6656,13245.0,,,,,
+1724485200000,0.6656,0.6673,0.6656,0.667,3887.0,,,,,
+1724485500000,0.6659,0.6669,0.6659,0.6665,1495.0,,,,,
+1724485800000,0.6664,0.6673,0.666,0.6668,4944.0,,,,,
+1724486100000,0.6665,0.6677,0.6665,0.6676,2245.0,,,,,
+1724486400000,0.6673,0.6685,0.6651,0.6664,48442.0,,,,,
+1724486700000,0.6677,0.6681,0.6662,0.6663,3269.0,,,,,
+1724487000000,0.6658,0.668,0.6658,0.6678,6796.0,,,,,
+1724487300000,0.6683,0.6694,0.6668,0.6688,16460.0,,,,,
+1724487600000,0.6691,0.6703,0.6688,0.6698,22167.0,,,,,
+1724487900000,0.6693,0.6718,0.669,0.6715,25081.0,,,,,
+1724488200000,0.6711,0.6744,0.671,0.6744,30744.0,,,,,
+1724488500000,0.6744,0.6758,0.6726,0.6746,68836.0,,,,,
+1724488800000,0.6749,0.6823,0.6743,0.6816,241625.0,,,,,
+1724489100000,0.6814,0.6846,0.681,0.6836,13673.0,,,,,
+1724489400000,0.6834,0.6872,0.6832,0.6857,30851.0,,,,,
+1724489700000,0.6855,0.6869,0.6841,0.686,25077.0,,,,,
+1724490000000,0.6859,0.6899,0.6846,0.689,40640.0,,,,,
+1724490300000,0.6889,0.6922,0.6889,0.6905,29770.0,,,,,
+1724490600000,0.6901,0.6938,0.6891,0.6929,27705.0,,,,,
+1724490900000,0.6929,0.695,0.6909,0.6947,33961.0,,,,,
+1724491200000,0.6946,0.697,0.6934,0.696,49236.0,,,,,
+1724491500000,0.696,0.696,0.6936,0.6954,12234.0,,,,,
+1724491800000,0.6944,0.6954,0.6914,0.6929,42041.0,sell,0.69253729,1347.7776333663871,407064,30.20798032468616
+1724492100000,0.6935,0.6983,0.6934,0.6973,43033.0,,,,,
+1724492400000,0.697,0.7007,0.697,0.7005,58652.0,,,,,
+1724492700000,0.7005,0.7009,0.6968,0.7007,46046.0,,,,,
+1724493000000,0.7005,0.701,0.6988,0.6994,34858.0,,,,,
+1724493300000,0.6996,0.7037,0.6996,0.7012,147788.0,,,,,
+1724493600000,0.7017,0.7096,0.7002,0.7086,169819.0,,,,,
+1724493900000,0.7084,0.7101,0.7058,0.706,67698.0,,,,,
+1724494200000,0.7057,0.7074,0.705,0.7068,9409.0,,,,,
+1724494500000,0.7061,0.7112,0.7046,0.7088,25667.0,,,,,
+1724494800000,0.7093,0.7132,0.7091,0.7117,32522.0,,,,,
+1724495100000,0.7114,0.7129,0.7095,0.7101,17495.0,,,,,
+1724495400000,0.7101,0.7154,0.7097,0.7135,41248.0,,,,,
+1724495700000,0.7133,0.7143,0.7108,0.7112,55660.0,,,,,
+1724496000000,0.711,0.714,0.7099,0.714,43429.0,,,,,
+1724496300000,0.7142,0.7163,0.7129,0.7158,52531.0,,,,,
+1724496600000,0.7163,0.7171,0.7102,0.7113,27552.0,,,,,
+1724496900000,0.7111,0.7111,0.7014,0.7037,118593.0,sell,0.7020414,472.5982271399233,138119,10.219649945592801
+1724497200000,0.7039,0.7086,0.7024,0.7064,74528.0,,,,,
+1724497500000,0.7068,0.7098,0.7062,0.7081,63145.0,,,,,
+1724497800000,0.7074,0.7088,0.7049,0.7081,9646.0,,,,,
+1724498100000,0.7082,0.7098,0.7074,0.7075,17138.0,,,,,
+1724498400000,0.7094,0.7094,0.7045,0.7045,9121.0,,,,,
+1724498700000,0.7046,0.7046,0.7023,0.7032,4246.0,,,,,
+1724499000000,0.7035,0.7068,0.7016,0.7052,60006.0,,,,,
+1724499300000,0.7053,0.708,0.7053,0.7059,14279.0,,,,,
+1724499600000,0.7059,0.7074,0.7001,0.7007,33207.0,,,,,
+1724499900000,0.7007,0.702,0.6977,0.6997,29344.0,,,,,
+1724500200000,0.6993,0.6993,0.6946,0.6958,50981.0,,,,,
+1724500500000,0.6958,0.6972,0.6948,0.6953,13307.0,,,,,
+1724500800000,0.6957,0.6976,0.6954,0.6976,8525.0,,,,,
+1724501100000,0.6966,0.7029,0.6956,0.702,72514.0,,,,,
+1724501400000,0.7016,0.7025,0.7,0.7022,6187.0,,,,,
+1724501700000,0.7021,0.7072,0.7012,0.7072,66175.0,,,,,
+1724502000000,0.7072,0.711,0.7067,0.7104,42773.0,,,,,
+1724502300000,0.7103,0.7131,0.71,0.7123,17150.0,,,,,
+1724502600000,0.7122,0.7133,0.7105,0.7133,26091.0,,,,,
+1724502900000,0.7133,0.7155,0.7118,0.715,30266.0,,,,,
+1724503200000,0.7148,0.715,0.712,0.7125,31094.0,,,,,
+1724503500000,0.7119,0.7138,0.7094,0.7132,25277.0,,,,,
+1724503800000,0.7137,0.7149,0.7107,0.7107,20560.0,,,,,
+1724504100000,0.7113,0.7155,0.7107,0.7143,21906.0,,,,,
+1724504400000,0.7146,0.7175,0.7138,0.7138,23748.0,,,,,
+1724504700000,0.7133,0.7163,0.7107,0.7156,24686.0,,,,,
+1724505000000,0.7156,0.7174,0.7137,0.7158,30733.0,,,,,
+1724505300000,0.7162,0.7197,0.7162,0.7178,38526.0,,,,,
+1724505600000,0.7184,0.7225,0.7179,0.7225,27923.0,,,,,
+1724505900000,0.7219,0.7268,0.7219,0.7248,89294.0,,,,,
+1724506200000,0.7242,0.7327,0.7235,0.7324,95977.0,,,,,
+1724506500000,0.7327,0.7352,0.7322,0.7349,70637.0,,,,,
+1724506800000,0.7343,0.7447,0.7325,0.7445,167462.0,,,,,
+1724507100000,0.744,0.7443,0.7379,0.7429,109941.0,,,,,
+1724507400000,0.7425,0.755,0.7422,0.7475,302730.0,,,,,
+1724507700000,0.7477,0.7536,0.7471,0.7497,134461.0,,,,,
+1724508000000,0.7497,0.7542,0.742,0.7535,129568.0,,,,,
+1724508300000,0.7534,0.7534,0.7439,0.7486,102352.0,sell,0.74449894,3095.2007701694847,427529,60.05098637788742
+1724508600000,0.748,0.7499,0.7353,0.7361,174757.0,,,,,
+1724508900000,0.7363,0.7439,0.7328,0.7426,128012.0,,,,,
+1724509200000,0.7423,0.7459,0.7383,0.7393,62100.0,,,,,
+1724509500000,0.7392,0.741,0.7374,0.7391,51363.0,,,,,
+1724509800000,0.7394,0.7438,0.7383,0.7428,71376.0,,,,,
+1724510100000,0.743,0.7486,0.7407,0.7481,44244.0,,,,,
+1724510400000,0.7481,0.7544,0.7409,0.7454,237264.0,,,,,
+1724510700000,0.7452,0.753,0.7452,0.7489,106150.0,,,,,
+1724511000000,0.7488,0.7495,0.7432,0.7477,87541.0,,,,,
+1724511300000,0.7479,0.7492,0.7449,0.7486,21478.0,,,,,
+1724511600000,0.7486,0.754,0.7453,0.7539,62102.0,,,,,
+1724511900000,0.7532,0.7548,0.7494,0.753,41621.0,,,,,
+1724512200000,0.7525,0.7585,0.7516,0.7564,79456.0,,,,,
+1724512500000,0.7549,0.7602,0.752,0.7546,59730.0,,,,,
+1724512800000,0.753,0.7571,0.752,0.7571,31523.0,,,,,
+1724513100000,0.7565,0.757,0.7513,0.7513,22380.0,,,,,
+1724513400000,0.7514,0.7606,0.7496,0.7588,75195.0,,,,,
+1724513700000,0.7598,0.7598,0.7555,0.756,53823.0,,,,,
+1724514000000,0.7563,0.7563,0.7477,0.7477,78393.0,,,,,
+1724514300000,0.748,0.7505,0.7421,0.7439,159163.0,,,,,
+1724514600000,0.7444,0.7449,0.7422,0.7442,90796.0,,,,,
+1724514900000,0.7436,0.7459,0.7429,0.744,60798.0,,,,,
+1724515200000,0.744,0.7475,0.737,0.7397,186276.0,,,,,
+1724515500000,0.7394,0.7438,0.7376,0.7436,45940.0,,,,,
+1724515800000,0.7436,0.7485,0.7435,0.7466,55035.0,,,,,
+1724516100000,0.7458,0.7502,0.7455,0.7467,55120.0,,,,,
+1724516400000,0.7466,0.7466,0.7429,0.7441,45545.0,,,,,
+1724516700000,0.7442,0.745,0.7403,0.744,76888.0,,,,,
+1724517000000,0.7441,0.7458,0.7412,0.7432,92315.0,,,,,
+1724517300000,0.7432,0.744,0.7404,0.7409,47580.0,,,,,
+1724517600000,0.7405,0.7413,0.7375,0.7387,56049.0,,,,,
+1724517900000,0.7389,0.7472,0.7369,0.7464,85517.0,,,,,
+1724518200000,0.7467,0.75,0.7465,0.7495,41473.0,,,,,
+1724518500000,0.749,0.75,0.7453,0.7479,30191.0,,,,,
+1724518800000,0.7477,0.7502,0.7477,0.75,27839.0,,,,,
+1724519100000,0.7498,0.761,0.7481,0.761,200558.0,,,,,
+1724519400000,0.7605,0.7697,0.7598,0.7668,247257.0,,,,,
+1724519700000,0.7666,0.7723,0.7641,0.7667,129500.0,,,,,
+1724520000000,0.7667,0.7716,0.7627,0.7645,104997.0,,,,,
+1724520300000,0.7647,0.7685,0.7632,0.7646,59483.0,,,,,
+1724520600000,0.7643,0.7664,0.7615,0.7633,35039.0,,,,,
+1724520900000,0.7636,0.7647,0.7619,0.7623,16987.0,,,,,
+1724521200000,0.7628,0.7629,0.7572,0.758,43260.0,,,,,
+1724521500000,0.7585,0.7638,0.7584,0.7618,43622.0,,,,,
+1724521800000,0.7624,0.7627,0.7584,0.7604,28883.0,,,,,
+1724522100000,0.76,0.7601,0.7535,0.7548,34565.0,buy,0.7551000000000001,518.9940483999721,238722,0.0
+1724522400000,0.7557,0.757,0.7538,0.7565,16600.0,,,,,
+1724522700000,0.7565,0.7592,0.7558,0.7584,24457.0,,,,,
+1724523000000,0.759,0.759,0.7538,0.754,30166.0,,,,,
+1724523300000,0.7545,0.7614,0.7536,0.7587,40884.0,,,,,
+1724523600000,0.7587,0.768,0.7587,0.7662,139644.0,,,,,
+1724523900000,0.7662,0.7685,0.7645,0.7652,57744.0,,,,,
+1724524200000,0.7653,0.7709,0.7646,0.7693,35921.0,,,,,
+1724524500000,0.769,0.7732,0.7689,0.7713,107976.0,,,,,
+1724524800000,0.7714,0.7727,0.7643,0.7711,112798.0,,,,,
+1724525100000,0.7707,0.7729,0.7696,0.7722,27037.0,,,,,
+1724525400000,0.7719,0.773,0.7705,0.771,23174.0,,,,,
+1724525700000,0.771,0.771,0.7658,0.7706,88499.0,,,,,
+1724526000000,0.7695,0.774,0.7695,0.774,32072.0,,,,,
+1724526300000,0.7738,0.7768,0.7718,0.7723,107707.0,,,,,
+1724526600000,0.7726,0.774,0.7707,0.7707,30011.0,,,,,
+1724526900000,0.7706,0.7706,0.767,0.7674,30283.0,,,,,
+1724527200000,0.7675,0.7707,0.7668,0.7695,14269.0,,,,,
+1724527500000,0.7695,0.7695,0.7665,0.769,19465.0,,,,,
+1724527800000,0.7692,0.7695,0.766,0.7663,15926.0,,,,,
+1724528100000,0.7665,0.7677,0.7656,0.7677,12749.0,,,,,
+1724528400000,0.7678,0.7683,0.7667,0.7682,9429.0,,,,,
+1724528700000,0.7677,0.7695,0.7648,0.7661,16006.0,,,,,
+1724529000000,0.766,0.7681,0.7658,0.767,34541.0,,,,,
+1724529300000,0.7669,0.7684,0.7665,0.7665,12028.0,,,,,
+1724529600000,0.7669,0.7696,0.7658,0.7683,7626.0,,,,,
+1724529900000,0.7675,0.7711,0.767,0.7711,12309.0,,,,,
+1724530200000,0.7703,0.7711,0.7688,0.7692,6508.0,,,,,
+1724530500000,0.7696,0.773,0.7679,0.7716,16666.0,,,,,
+1724530800000,0.772,0.7774,0.7714,0.7761,84596.0,,,,,
+1724531100000,0.7755,0.7821,0.7752,0.7817,146053.0,,,,,
+1724531400000,0.7818,0.7836,0.7761,0.7785,142537.0,,,,,
+1724531700000,0.7788,0.7831,0.7773,0.7828,36960.0,,,,,
+1724532000000,0.7827,0.784,0.7729,0.773,103983.0,sell,0.77296861,337.008785328522,285305,5.506906005454284
+1724532300000,0.7732,0.7797,0.7675,0.7792,271662.0,,,,,
+1724532600000,0.7789,0.7796,0.7768,0.7777,51570.0,,,,,
+1724532900000,0.7778,0.7779,0.7698,0.7705,35749.0,,,,,
+1724533200000,0.7706,0.7721,0.7653,0.767,73532.0,,,,,
+1724533500000,0.7663,0.7665,0.7594,0.7614,113853.0,,,,,
+1724533800000,0.7619,0.7659,0.759,0.7655,87350.0,,,,,
+1724534100000,0.765,0.7696,0.7645,0.7654,77092.0,,,,,
+1724534400000,0.7656,0.7656,0.7569,0.7575,62736.0,,,,,
+1724534700000,0.7574,0.7585,0.7512,0.7528,156692.0,,,,,
+1724535000000,0.7529,0.7593,0.7523,0.7587,62238.0,,,,,
+1724535300000,0.7589,0.7593,0.7456,0.7496,146085.0,,,,,
+1724535600000,0.7501,0.7522,0.7495,0.7519,15907.0,,,,,
+1724535900000,0.7522,0.7532,0.7513,0.7532,24697.0,,,,,
+1724536200000,0.7524,0.7532,0.747,0.7475,18859.0,,,,,
+1724536500000,0.7481,0.7485,0.7404,0.7439,104274.0,,,,,
+1724536800000,0.7433,0.7514,0.7426,0.7485,71183.0,,,,,
+1724537100000,0.7486,0.7494,0.7435,0.7439,45718.0,,,,,
+1724537400000,0.744,0.7461,0.7435,0.7456,19313.0,,,,,
+1724537700000,0.7459,0.7499,0.7445,0.7494,52326.0,,,,,
+1724538000000,0.7494,0.7507,0.748,0.7486,46954.0,,,,,
+1724538300000,0.7484,0.7492,0.7455,0.7466,16816.0,,,,,
+1724538600000,0.747,0.7482,0.7455,0.7471,9663.0,,,,,
+1724538900000,0.7472,0.7537,0.7472,0.7531,24104.0,,,,,
+1724539200000,0.7529,0.7544,0.7529,0.754,8775.0,,,,,
+1724539500000,0.7546,0.7554,0.7499,0.75,60222.0,,,,,
+1724539800000,0.7499,0.752,0.7476,0.7481,21355.0,,,,,
+1724540100000,0.748,0.7503,0.7467,0.7475,31239.0,,,,,
+1724540400000,0.7472,0.7533,0.7472,0.7533,53035.0,,,,,
+1724540700000,0.7537,0.7575,0.7537,0.7568,38262.0,,,,,
+1724541000000,0.7568,0.759,0.7555,0.7573,71227.0,,,,,
+1724541300000,0.7573,0.7588,0.7553,0.7588,82402.0,,,,,
+1724541600000,0.7586,0.7608,0.7583,0.7607,63172.0,,,,,
+1724541900000,0.7606,0.761,0.759,0.7593,40977.0,,,,,
+1724542200000,0.7591,0.7615,0.7591,0.7605,44637.0,,,,,
+1724542500000,0.7616,0.7649,0.7607,0.7633,59346.0,,,,,
+1724542800000,0.763,0.7647,0.7593,0.7607,33447.0,,,,,
+1724543100000,0.7616,0.7633,0.7609,0.7623,17066.0,,,,,
+1724543400000,0.7633,0.7671,0.7633,0.7665,17459.0,,,,,
+1724543700000,0.7669,0.767,0.7649,0.7669,8144.0,,,,,
+1724544000000,0.7667,0.7673,0.7617,0.7624,31217.0,,,,,
+1724544300000,0.763,0.7649,0.757,0.7578,54970.0,,,,,
+1724544600000,0.7581,0.76,0.7576,0.7592,13233.0,,,,,
+1724544900000,0.7602,0.7666,0.7598,0.7646,37143.0,,,,,
+1724545200000,0.7656,0.7738,0.7656,0.7723,190500.0,,,,,
+1724545500000,0.7726,0.7736,0.7703,0.7703,21813.0,,,,,
+1724545800000,0.7706,0.7724,0.7679,0.7682,25294.0,,,,,
+1724546100000,0.7682,0.7731,0.7639,0.7662,80552.0,,,,,
+1724546400000,0.7661,0.7666,0.7618,0.762,18687.0,,,,,
+1724546700000,0.7617,0.7641,0.7595,0.7598,17627.0,,,,,
+1724547000000,0.7598,0.7606,0.7579,0.7592,21404.0,,,,,
+1724547300000,0.7588,0.7588,0.7548,0.7565,146617.0,,,,,
+1724547600000,0.7574,0.7643,0.7573,0.7635,62800.0,,,,,
+1724547900000,0.7632,0.7662,0.758,0.7601,49776.0,,,,,
+1724548200000,0.7599,0.7599,0.7527,0.753,38892.0,buy,0.7551000000000001,599.0104924420751,198742,0.0
+1724548500000,0.753,0.76,0.7527,0.7599,35453.0,,,,,
+1724548800000,0.76,0.7607,0.7558,0.7558,33178.0,,,,,
+1724549100000,0.756,0.7565,0.7529,0.754,19955.0,,,,,
+1724549400000,0.7538,0.7544,0.7463,0.7474,48678.0,,,,,
+1724549700000,0.7484,0.7491,0.7442,0.746,48423.0,,,,,
+1724550000000,0.7466,0.7469,0.7439,0.7445,34067.0,,,,,
+1724550300000,0.7445,0.7449,0.7389,0.7435,91361.0,,,,,
+1724550600000,0.7442,0.7498,0.7442,0.7466,35879.0,,,,,
+1724550900000,0.7469,0.7505,0.7465,0.7489,18231.0,,,,,
+1724551200000,0.7485,0.7545,0.7485,0.7542,23596.0,,,,,
+1724551500000,0.7542,0.7553,0.7522,0.7529,40318.0,,,,,
+1724551800000,0.7526,0.7558,0.7523,0.7524,24012.0,,,,,
+1724552100000,0.7528,0.7528,0.7492,0.7502,37769.0,,,,,
+1724552400000,0.7505,0.7509,0.7479,0.7497,18721.0,,,,,
+1724552700000,0.7498,0.7503,0.748,0.7487,23697.0,,,,,
+1724553000000,0.7493,0.7518,0.7481,0.7518,27825.0,,,,,
+1724553300000,0.7524,0.7544,0.7514,0.754,19613.0,,,,,
+1724553600000,0.7539,0.7549,0.753,0.7539,22870.0,,,,,
+1724553900000,0.7539,0.7549,0.75,0.7509,12856.0,,,,,
+1724554200000,0.7516,0.7522,0.75,0.7503,5659.0,,,,,
+1724554500000,0.75,0.752,0.7499,0.7506,12076.0,,,,,
+1724554800000,0.7499,0.7519,0.7493,0.7495,25569.0,,,,,
+1724555100000,0.7495,0.7508,0.7467,0.7506,43057.0,,,,,
+1724555400000,0.7507,0.7571,0.7502,0.7556,59612.0,,,,,
+1724555700000,0.7561,0.7568,0.7541,0.756,29024.0,,,,,
+1724556000000,0.7563,0.7565,0.7521,0.7521,16774.0,,,,,
+1724556300000,0.7524,0.7525,0.7476,0.749,31175.0,,,,,
+1724556600000,0.7492,0.7492,0.7462,0.7462,21060.0,,,,,
+1724556900000,0.7462,0.7467,0.7438,0.7438,34822.0,,,,,
+1724557200000,0.7436,0.7449,0.7413,0.7413,17771.0,,,,,
+1724557500000,0.7415,0.7471,0.74,0.7439,36882.0,,,,,
+1724557800000,0.7439,0.7498,0.7426,0.7459,42939.0,,,,,
+1724558100000,0.7462,0.7521,0.7441,0.7514,28899.0,,,,,
+1724558400000,0.7516,0.7535,0.7435,0.7436,28884.0,,,,,
+1724558700000,0.7438,0.7449,0.7415,0.7435,37620.0,,,,,
+1724559000000,0.7439,0.7449,0.739,0.7396,69867.0,,,,,
+1724559300000,0.7399,0.7418,0.7372,0.7418,144144.0,,,,,
+1724559600000,0.7419,0.7443,0.7416,0.7433,16083.0,,,,,
+1724559900000,0.7432,0.7468,0.7421,0.7468,21389.0,,,,,
+1724560200000,0.7465,0.7498,0.7448,0.7485,29826.0,,,,,
+1724560500000,0.7481,0.7514,0.7481,0.7508,18434.0,,,,,
+1724560800000,0.7508,0.7553,0.7507,0.7532,77665.0,,,,,
+1724561100000,0.7532,0.756,0.7526,0.7553,47374.0,,,,,
+1724561400000,0.7546,0.7573,0.7546,0.7555,30339.0,,,,,
+1724561700000,0.7561,0.7582,0.7547,0.7581,28261.0,,,,,
+1724562000000,0.7578,0.7599,0.7562,0.7567,34695.0,,,,,
+1724562300000,0.7561,0.7589,0.7557,0.7588,25102.0,,,,,
+1724562600000,0.7588,0.7611,0.758,0.7607,15010.0,,,,,
+1724562900000,0.7607,0.7607,0.7567,0.7584,21406.0,,,,,
+1724563200000,0.7584,0.7594,0.7561,0.7577,30446.0,,,,,
+1724563500000,0.7578,0.7617,0.7575,0.759,19254.0,,,,,
+1724563800000,0.7584,0.763,0.7582,0.7616,24641.0,,,,,
+1724564100000,0.7616,0.7626,0.7559,0.756,25954.0,,,,,
+1724564400000,0.7558,0.7558,0.7516,0.7523,35801.0,,,,,
+1724564700000,0.7526,0.7549,0.7515,0.7534,20686.0,,,,,
+1724565000000,0.7534,0.7542,0.7516,0.7532,20055.0,,,,,
+1724565300000,0.7538,0.755,0.753,0.755,16605.0,,,,,
+1724565600000,0.7546,0.7563,0.7522,0.7522,38182.0,,,,,
+1724565900000,0.752,0.7534,0.7456,0.7467,74362.0,,,,,
+1724566200000,0.7461,0.7483,0.7448,0.7483,44526.0,,,,,
+1724566500000,0.748,0.7483,0.7424,0.7424,33453.0,,,,,
+1724566800000,0.7427,0.7455,0.741,0.7451,36614.0,,,,,
+1724567100000,0.7456,0.7492,0.7447,0.7451,41954.0,,,,,
+1724567400000,0.7456,0.746,0.7436,0.7459,26727.0,,,,,
+1724567700000,0.7464,0.7492,0.7463,0.7491,27984.0,,,,,
+1724568000000,0.7492,0.7492,0.7426,0.7442,45425.0,,,,,
+1724568300000,0.7452,0.7499,0.7445,0.7478,26097.0,,,,,
+1724568600000,0.7476,0.7487,0.7435,0.7435,17788.0,,,,,
+1724568900000,0.7435,0.7461,0.742,0.7454,30680.0,,,,,
+1724569200000,0.7452,0.7455,0.742,0.7429,25131.0,,,,,
+1724569500000,0.742,0.7434,0.7393,0.7407,42431.0,,,,,
+1724569800000,0.7399,0.74,0.7333,0.7337,111480.0,,,,,
+1724570100000,0.7339,0.735,0.7292,0.7297,193881.0,,,,,
+1724570400000,0.7297,0.7415,0.7295,0.7414,86456.0,,,,,
+1724570700000,0.7414,0.7439,0.7381,0.7385,58320.0,,,,,
+1724571000000,0.7387,0.7387,0.7333,0.734,72398.0,,,,,
+1724571300000,0.734,0.7354,0.7263,0.7287,81423.0,,,,,
+1724571600000,0.7286,0.7288,0.725,0.728,55591.0,,,,,
+1724571900000,0.728,0.73,0.7228,0.7264,86679.0,buy,0.7271,622.0778749044299,484437,0.0
+1724572200000,0.7266,0.7341,0.7246,0.7322,86907.0,,,,,
+1724572500000,0.7318,0.7326,0.7284,0.7311,36141.0,,,,,
+1724572800000,0.7308,0.7309,0.7257,0.7265,37659.0,,,,,
+1724573100000,0.7274,0.7393,0.7272,0.7364,106717.0,,,,,
+1724573400000,0.7364,0.7368,0.7305,0.7368,57640.0,,,,,
+1724573700000,0.7373,0.7433,0.7371,0.7426,53240.0,,,,,
+1724574000000,0.7425,0.7439,0.7386,0.7423,64039.0,,,,,
+1724574300000,0.7417,0.7459,0.7413,0.7459,27670.0,,,,,
+1724574600000,0.746,0.7468,0.7387,0.7417,72580.0,,,,,
+1724574900000,0.7406,0.7417,0.7362,0.7417,38818.0,,,,,
+1724575200000,0.7418,0.7447,0.7402,0.7412,36871.0,,,,,
+1724575500000,0.7413,0.7413,0.7365,0.7388,45163.0,,,,,
+1724575800000,0.74,0.7449,0.7372,0.7447,28941.0,,,,,
+1724576100000,0.7447,0.7476,0.7447,0.7467,41344.0,,,,,
+1724576400000,0.747,0.7478,0.7407,0.7416,42856.0,,,,,
+1724576700000,0.742,0.745,0.7407,0.7413,20774.0,,,,,
+1724577000000,0.7415,0.7517,0.7404,0.7502,63259.0,,,,,
+1724577300000,0.7503,0.7518,0.7451,0.7514,42480.0,,,,,
+1724577600000,0.7513,0.7559,0.7508,0.7537,51673.0,,,,,
+1724577900000,0.7531,0.7569,0.7526,0.7534,64880.0,,,,,
+1724578200000,0.7533,0.7554,0.7487,0.7554,60715.0,,,,,
+1724578500000,0.7555,0.7564,0.7495,0.753,48435.0,,,,,
+1724578800000,0.7531,0.7558,0.7508,0.7549,26803.0,,,,,
+1724579100000,0.7549,0.7589,0.7545,0.7554,49864.0,,,,,
+1724579400000,0.755,0.7563,0.7522,0.7555,40279.0,,,,,
+1724579700000,0.7547,0.7554,0.751,0.7534,35172.0,,,,,
+1724580000000,0.7538,0.7568,0.7508,0.7554,82002.0,,,,,
+1724580300000,0.7547,0.7564,0.7438,0.745,97863.0,sell,0.74481486,403.94626806919155,440685,6.561277071755611
+1724580600000,0.7452,0.7488,0.7452,0.748,51434.0,,,,,
+1724580900000,0.7478,0.7511,0.746,0.7506,45236.0,,,,,
+1724581200000,0.7504,0.7506,0.7462,0.7481,29113.0,,,,,
+1724581500000,0.7488,0.7499,0.7449,0.7492,26042.0,,,,,
+1724581800000,0.7489,0.7515,0.7448,0.7448,35944.0,,,,,
+1724582100000,0.7447,0.7468,0.742,0.7437,42189.0,,,,,
+1724582400000,0.7443,0.7465,0.7435,0.7465,12104.0,,,,,
+1724582700000,0.7461,0.747,0.7442,0.7453,29935.0,,,,,
+1724583000000,0.7458,0.7479,0.7452,0.7463,19554.0,,,,,
+1724583300000,0.7474,0.7512,0.7474,0.7485,33303.0,,,,,
+1724583600000,0.7486,0.7536,0.7467,0.7525,22514.0,,,,,
+1724583900000,0.7533,0.7541,0.7515,0.753,32275.0,,,,,
+1724584200000,0.7534,0.7568,0.7522,0.7555,21171.0,,,,,
+1724584500000,0.7551,0.7609,0.7536,0.7593,124499.0,,,,,
+1724584800000,0.7584,0.7589,0.756,0.7579,24965.0,,,,,
+1724585100000,0.7582,0.7604,0.7568,0.7602,36353.0,,,,,
+1724585400000,0.7596,0.7617,0.7594,0.7603,70913.0,,,,,
+1724585700000,0.7603,0.7603,0.7551,0.7556,38627.0,,,,,
+1724586000000,0.7555,0.7574,0.7514,0.7569,66429.0,sell,0.75144059,141.64375889846204,463674,3.3052095796665624
+1724586300000,0.7572,0.7582,0.7539,0.7582,26611.0,,,,,
+1724586600000,0.7578,0.759,0.7558,0.7562,38349.0,,,,,
+1724586900000,0.7559,0.7587,0.7548,0.7584,59986.0,,,,,
+1724587200000,0.7588,0.7619,0.7579,0.7596,36406.0,,,,,
+1724587500000,0.7596,0.7613,0.7578,0.7587,24551.0,,,,,
+1724587800000,0.7592,0.7611,0.758,0.7596,23828.0,,,,,
+1724588100000,0.7596,0.7612,0.7578,0.7594,29379.0,,,,,
+1724588400000,0.7597,0.7685,0.7597,0.7629,63022.0,,,,,
+1724588700000,0.7629,0.7634,0.756,0.756,66181.0,,,,,
+1724589000000,0.7558,0.7598,0.7558,0.7581,36793.0,,,,,
+1724589300000,0.7594,0.7612,0.7521,0.7554,95321.0,,,,,
+1724589600000,0.7552,0.7588,0.7552,0.7576,10563.0,,,,,
+1724589900000,0.758,0.7641,0.758,0.7633,65600.0,,,,,
+1724590200000,0.7633,0.7634,0.7604,0.7631,8622.0,,,,,
+1724590500000,0.7625,0.7634,0.7609,0.7619,9026.0,,,,,
+1724590800000,0.7612,0.7624,0.7586,0.7598,8850.0,,,,,
+1724591100000,0.7607,0.7666,0.7607,0.764,44863.0,,,,,
+1724591400000,0.7644,0.765,0.7593,0.7609,20549.0,,,,,
+1724591700000,0.761,0.768,0.7591,0.7671,19535.0,,,,,
+1724592000000,0.7662,0.7691,0.7655,0.7668,53400.0,,,,,
+1724592300000,0.7669,0.768,0.7634,0.7644,37686.0,,,,,
+1724592600000,0.7646,0.7682,0.7643,0.7668,26210.0,,,,,
+1724592900000,0.7667,0.767,0.7636,0.7655,36484.0,,,,,
+1724593200000,0.7652,0.7652,0.76,0.7605,22859.0,,,,,
+1724593500000,0.7605,0.7641,0.7572,0.7639,30376.0,,,,,
+1724593800000,0.7632,0.7632,0.76,0.7616,9399.0,,,,,
+1724594100000,0.7621,0.7677,0.7621,0.7672,57536.0,,,,,
+1724594400000,0.7668,0.772,0.7667,0.7688,77083.0,,,,,
+1724594700000,0.7691,0.7691,0.7655,0.7675,11887.0,,,,,
+1724595000000,0.7667,0.7717,0.7667,0.7712,12895.0,,,,,
+1724595300000,0.7712,0.7731,0.7688,0.7708,31140.0,,,,,
+1724595600000,0.7709,0.7735,0.7672,0.7674,36716.0,,,,,
+1724595900000,0.7671,0.7704,0.7663,0.7684,26052.0,,,,,
+1724596200000,0.7688,0.7698,0.7643,0.7675,29855.0,sell,0.76580874,49.66738405774571,997294,1.8801175354938546
+1724596500000,0.7673,0.7673,0.7638,0.7659,23589.0,,,,,
+1724596800000,0.7654,0.7654,0.7621,0.7649,60001.0,,,,,
+1724597100000,0.7654,0.7655,0.7622,0.7629,13795.0,,,,,
+1724597400000,0.7636,0.764,0.7614,0.764,10753.0,,,,,
+1724597700000,0.764,0.7659,0.7633,0.7633,13060.0,,,,,
+1724598000000,0.7637,0.7641,0.7605,0.7641,37238.0,,,,,
+1724598300000,0.7642,0.7672,0.7627,0.7666,17385.0,,,,,
+1724598600000,0.7664,0.772,0.7655,0.7711,55548.0,,,,,
+1724598900000,0.7705,0.7747,0.7705,0.7733,36611.0,,,,,
+1724599200000,0.7729,0.7777,0.7724,0.7726,60756.0,,,,,
+1724599500000,0.7726,0.7758,0.772,0.7725,15008.0,,,,,
+1724599800000,0.7719,0.7719,0.7658,0.7659,35905.0,,,,,
+1724600100000,0.7664,0.7664,0.7618,0.7634,23763.0,sell,0.76189368,17.41586821984853,560491,0.5921592751084487
+1724600400000,0.7641,0.7678,0.764,0.7675,11422.0,,,,,
+1724600700000,0.7666,0.7675,0.7623,0.7632,8941.0,,,,,
+1724601000000,0.7624,0.7647,0.7617,0.7646,15608.0,,,,,
+1724601300000,0.7645,0.7659,0.7611,0.7611,35640.0,,,,,
+1724601600000,0.7619,0.766,0.7583,0.7651,60682.0,,,,,
+1724601900000,0.7649,0.7655,0.7616,0.764,13054.0,,,,,
+1724602200000,0.7646,0.7651,0.7597,0.7618,17050.0,,,,,
+1724602500000,0.7619,0.7646,0.7603,0.7616,24082.0,,,,,
+1724602800000,0.7616,0.7616,0.7574,0.7582,24444.0,,,,,
+1724603100000,0.7584,0.7587,0.7536,0.7569,68643.0,buy,0.7573000000000001,595.9835889453192,376876,0.0
+1724603400000,0.757,0.7596,0.7555,0.7582,30810.0,,,,,
+1724603700000,0.7576,0.7581,0.7533,0.7536,45087.0,,,,,
+1724604000000,0.7535,0.7552,0.7509,0.7545,46187.0,,,,,
+1724604300000,0.7544,0.7557,0.752,0.7544,17210.0,,,,,
+1724604600000,0.7545,0.7565,0.7538,0.7553,24702.0,,,,,
+1724604900000,0.7555,0.7558,0.7515,0.7524,21187.0,,,,,
+1724605200000,0.7533,0.7547,0.7515,0.7546,29248.0,,,,,
+1724605500000,0.7549,0.7562,0.7529,0.754,13871.0,,,,,
+1724605800000,0.7541,0.758,0.7541,0.7564,18504.0,,,,,
+1724606100000,0.7565,0.7578,0.7544,0.7571,23585.0,,,,,
+1724606400000,0.7573,0.7575,0.7536,0.7543,55663.0,,,,,
+1724606700000,0.7541,0.7542,0.7521,0.7536,23940.0,,,,,
+1724607000000,0.7536,0.7549,0.7515,0.7537,19368.0,,,,,
+1724607300000,0.7532,0.7538,0.7512,0.7537,17845.0,,,,,
+1724607600000,0.7542,0.7573,0.7534,0.7564,8642.0,,,,,
+1724607900000,0.7565,0.7573,0.7533,0.7533,23835.0,,,,,
+1724608200000,0.7539,0.7564,0.7533,0.7559,5537.0,,,,,
+1724608500000,0.7564,0.7571,0.7552,0.7562,6024.0,,,,,
+1724608800000,0.7564,0.7581,0.7553,0.7569,16775.0,,,,,
+1724609100000,0.7569,0.7578,0.7539,0.7547,20381.0,,,,,
+1724609400000,0.754,0.7545,0.7524,0.7531,3762.0,,,,,
+1724609700000,0.753,0.7555,0.7525,0.7554,8834.0,,,,,
+1724610000000,0.7548,0.7554,0.754,0.7554,832.0,,,,,
+1724610300000,0.7553,0.7553,0.7534,0.7538,6797.0,,,,,
+1724610600000,0.7536,0.7547,0.7524,0.7544,8795.0,,,,,
+1724610900000,0.7547,0.7575,0.7547,0.7575,5170.0,,,,,
+1724611200000,0.7572,0.7602,0.7566,0.7599,19173.0,,,,,
+1724611500000,0.7591,0.7613,0.7581,0.7588,50209.0,,,,,
+1724611800000,0.7592,0.7592,0.7555,0.7556,6189.0,,,,,
+1724612100000,0.7558,0.7607,0.7558,0.7603,38996.0,,,,,
+1724612400000,0.7605,0.7609,0.7526,0.754,163993.0,,,,,
+1724612700000,0.7542,0.7552,0.7512,0.7549,60927.0,,,,,
+1724613000000,0.7544,0.7571,0.7525,0.7569,62008.0,,,,,
+1724613300000,0.757,0.7573,0.754,0.7546,9336.0,,,,,
+1724613600000,0.7542,0.7576,0.7542,0.757,12249.0,,,,,
+1724613900000,0.7567,0.7574,0.7559,0.7564,2667.0,,,,,
+1724614200000,0.7562,0.7569,0.7544,0.7554,3832.0,,,,,
+1724614500000,0.7552,0.7555,0.7522,0.7522,16637.0,,,,,
+1724614800000,0.7522,0.7545,0.7516,0.7527,21374.0,,,,,
+1724615100000,0.752,0.7538,0.7513,0.7527,21831.0,,,,,
+1724615400000,0.7528,0.7528,0.7509,0.7518,13098.0,,,,,
+1724615700000,0.752,0.7537,0.7511,0.7525,7026.0,,,,,
+1724616000000,0.7536,0.7536,0.7515,0.7515,10807.0,,,,,
+1724616300000,0.7512,0.7536,0.7512,0.7533,9555.0,,,,,
+1724616600000,0.7543,0.7553,0.7526,0.7536,2549.0,,,,,
+1724616900000,0.7539,0.7541,0.7509,0.7513,8706.0,,,,,
+1724617200000,0.7514,0.7515,0.7486,0.7508,46053.0,,,,,
+1724617500000,0.7506,0.7508,0.7495,0.7508,14279.0,,,,,
+1724617800000,0.7507,0.7523,0.7503,0.7518,9195.0,,,,,
+1724618100000,0.7522,0.7522,0.7501,0.7503,15662.0,,,,,
+1724618400000,0.7509,0.7546,0.7509,0.7545,46007.0,,,,,
+1724618700000,0.7541,0.7584,0.7541,0.7577,23401.0,,,,,
+1724619000000,0.758,0.7599,0.7563,0.7576,42329.0,,,,,
+1724619300000,0.7579,0.7579,0.7557,0.7573,11308.0,,,,,
+1724619600000,0.7575,0.7599,0.7575,0.7595,23518.0,,,,,
+1724619900000,0.7595,0.7631,0.7594,0.7631,28824.0,,,,,
+1724620200000,0.7626,0.7635,0.7601,0.7635,40195.0,,,,,
+1724620500000,0.7635,0.7664,0.763,0.766,20061.0,,,,,
+1724620800000,0.7662,0.77,0.7658,0.7659,17672.0,,,,,
+1724621100000,0.7657,0.7699,0.7657,0.7693,10738.0,,,,,
+1724621400000,0.7693,0.7714,0.7657,0.77,25990.0,,,,,
+1724621700000,0.7698,0.7698,0.7666,0.7669,11186.0,,,,,
+1724622000000,0.7667,0.7691,0.7667,0.7684,10036.0,,,,,
+1724622300000,0.7684,0.7711,0.7684,0.7707,15231.0,,,,,
+1724622600000,0.7707,0.772,0.7695,0.7695,18766.0,,,,,
+1724622900000,0.7694,0.7722,0.7694,0.7717,22553.0,,,,,
+1724623200000,0.7718,0.7839,0.7718,0.7811,185181.0,,,,,
+1724623500000,0.7804,0.7974,0.776,0.7974,274244.0,,,,,
+1724623800000,0.797,0.7981,0.7903,0.7934,196388.0,,,,,
+1724624100000,0.793,0.8,0.7926,0.7977,178903.0,,,,,
+1724624400000,0.7976,0.8,0.7929,0.7954,125072.0,,,,,
+1724624700000,0.7953,0.7992,0.7902,0.7949,103062.0,,,,,
+1724625000000,0.7949,0.8007,0.7804,0.7841,238670.0,sell,0.78765805,900.2484115156408,258845,28.01724620191093
+1724625300000,0.7844,0.7846,0.7793,0.781,65186.0,,,,,
+1724625600000,0.7811,0.7877,0.7809,0.7849,40759.0,,,,,
+1724625900000,0.7853,0.7902,0.779,0.7796,119608.0,,,,,
+1724626200000,0.7796,0.7815,0.778,0.7815,18581.0,,,,,
+1724626500000,0.7814,0.7864,0.7794,0.7839,45018.0,,,,,
+1724626800000,0.7837,0.7837,0.774,0.78,142771.0,,,,,
+1724627100000,0.7798,0.7858,0.7783,0.7855,86919.0,,,,,
+1724627400000,0.7857,0.7923,0.7827,0.7905,56956.0,,,,,
+1724627700000,0.7909,0.7922,0.7773,0.7773,65226.0,sell,0.77794419,315.6721054979592,212397,6.076965739052464
+1724628000000,0.7779,0.7793,0.7754,0.7793,32773.0,,,,,
+1724628300000,0.7786,0.7864,0.7776,0.7811,54014.0,,,,,
+1724628600000,0.781,0.7817,0.7767,0.7799,18716.0,,,,,
+1724628900000,0.7787,0.78,0.7735,0.7739,34984.0,buy,0.77475,547.7688306259417,552854,0.0
+1724629200000,0.7738,0.7752,0.7709,0.7722,23747.0,,,,,
+1724629500000,0.7728,0.7728,0.7636,0.7651,77459.0,,,,,
+1724629800000,0.7649,0.7665,0.7625,0.7641,42235.0,,,,,
+1724630100000,0.7637,0.7666,0.7612,0.7655,19746.0,,,,,
+1724630400000,0.7655,0.771,0.7642,0.7696,30531.0,,,,,
+1724630700000,0.7697,0.7728,0.7691,0.7709,16491.0,,,,,
+1724631000000,0.772,0.7736,0.7658,0.7671,59872.0,,,,,
+1724631300000,0.7667,0.767,0.7644,0.7652,22614.0,,,,,
+1724631600000,0.7653,0.7656,0.7619,0.7642,9524.0,,,,,
+1724631900000,0.7645,0.7647,0.7616,0.7645,11678.0,,,,,
+1724632200000,0.7648,0.7678,0.7638,0.7664,4253.0,,,,,
+1724632500000,0.767,0.7678,0.7601,0.7601,31417.0,,,,,
+1724632800000,0.76,0.76,0.7577,0.7584,29690.0,,,,,
+1724633100000,0.7593,0.7618,0.7584,0.7584,17772.0,,,,,
+1724633400000,0.7586,0.7592,0.7529,0.7578,85151.0,,,,,
+1724633700000,0.7582,0.7613,0.7581,0.7591,22159.0,,,,,
+1724634000000,0.7595,0.7619,0.7574,0.758,12262.0,,,,,
+1724634300000,0.7582,0.759,0.7554,0.7566,7940.0,,,,,
+1724634600000,0.7565,0.7606,0.755,0.7606,10859.0,,,,,
+1724634900000,0.7604,0.7634,0.7592,0.7632,12511.0,,,,,
+1724635200000,0.763,0.7669,0.7625,0.7648,56434.0,,,,,
+1724635500000,0.7641,0.7674,0.7639,0.7654,10416.0,,,,,
+1724635800000,0.7654,0.7655,0.7605,0.7605,12473.0,,,,,
+1724636100000,0.7604,0.7607,0.7581,0.7586,17584.0,,,,,
+1724636400000,0.7586,0.7591,0.7548,0.7562,9543.0,,,,,
+1724636700000,0.7564,0.7585,0.7557,0.7581,16633.0,,,,,
+1724637000000,0.7567,0.7567,0.7521,0.7553,43713.0,buy,0.7558,725.8069476465231,904839,0.0
+1724637300000,0.7553,0.7577,0.7553,0.7566,4519.0,,,,,
+1724637600000,0.7568,0.7568,0.753,0.7533,19864.0,,,,,
+1724637900000,0.7533,0.7541,0.7502,0.7527,21309.0,,,,,
+1724638200000,0.7523,0.7528,0.7504,0.7513,9673.0,,,,,
+1724638500000,0.7513,0.7521,0.7493,0.7493,12073.0,,,,,
+1724638800000,0.7495,0.7496,0.7448,0.7492,78427.0,,,,,
+1724639100000,0.7493,0.7525,0.7492,0.7506,18286.0,,,,,
+1724639400000,0.751,0.7513,0.7493,0.7497,10968.0,,,,,
+1724639700000,0.7501,0.7502,0.7479,0.7489,14864.0,,,,,
+1724640000000,0.7489,0.7512,0.7489,0.7501,5653.0,,,,,
+1724640300000,0.7503,0.7506,0.7476,0.7502,10078.0,,,,,
+1724640600000,0.7508,0.7536,0.7508,0.753,8008.0,,,,,
+1724640900000,0.7533,0.755,0.7531,0.7542,9973.0,,,,,
+1724641200000,0.754,0.755,0.7513,0.7513,29012.0,,,,,
+1724641500000,0.7518,0.7529,0.7501,0.7513,9488.0,,,,,
+1724641800000,0.7509,0.7526,0.7505,0.7526,3938.0,,,,,
+1724642100000,0.7523,0.7552,0.7523,0.7546,6755.0,,,,,
+1724642400000,0.7549,0.7549,0.7518,0.7545,5030.0,,,,,
+1724642700000,0.7546,0.7547,0.7532,0.7543,6705.0,,,,,
+1724643000000,0.7537,0.7558,0.7522,0.7544,5173.0,,,,,
+1724643300000,0.7539,0.7546,0.7517,0.7517,2797.0,,,,,
+1724643600000,0.7532,0.7581,0.7532,0.7565,29006.0,,,,,
+1724643900000,0.7567,0.7582,0.7567,0.7574,10947.0,,,,,
+1724644200000,0.757,0.7589,0.7567,0.7589,13390.0,,,,,
+1724644500000,0.7583,0.7595,0.7575,0.7587,8155.0,,,,,
+1724644800000,0.7579,0.7607,0.7572,0.7607,12814.0,,,,,
+1724645100000,0.7607,0.762,0.7589,0.762,10076.0,,,,,
+1724645400000,0.7619,0.7633,0.761,0.7633,18733.0,,,,,
+1724645700000,0.7623,0.7643,0.7613,0.7633,13115.0,,,,,
+1724646000000,0.7629,0.7645,0.7628,0.7636,12291.0,,,,,
+1724646300000,0.7633,0.7641,0.7618,0.7623,7861.0,,,,,
+1724646600000,0.7622,0.7622,0.7604,0.7604,12286.0,,,,,
+1724646900000,0.7602,0.7608,0.7596,0.7606,5975.0,,,,,
+1724647200000,0.7605,0.7605,0.7581,0.7581,6846.0,,,,,
+1724647500000,0.7579,0.7591,0.7567,0.7591,12468.0,,,,,
+1724647800000,0.759,0.7614,0.759,0.7607,3533.0,,,,,
+1724648100000,0.7609,0.7609,0.7591,0.7594,12424.0,,,,,
+1724648400000,0.7588,0.7611,0.758,0.758,6216.0,,,,,
+1724648700000,0.7576,0.7583,0.7568,0.757,1802.0,,,,,
+1724649000000,0.7566,0.7573,0.755,0.755,3928.0,,,,,
+1724649300000,0.755,0.7565,0.7545,0.7554,15324.0,,,,,
+1724649600000,0.7544,0.7546,0.7532,0.7533,9083.0,,,,,
+1724649900000,0.7532,0.7534,0.7507,0.7515,11308.0,,,,,
+1724650200000,0.7514,0.7556,0.7514,0.7551,5533.0,,,,,
+1724650500000,0.755,0.7561,0.7532,0.754,3902.0,,,,,
+1724650800000,0.7538,0.7547,0.7515,0.7534,8545.0,,,,,
+1724651100000,0.7535,0.7548,0.7522,0.7548,9015.0,,,,,
+1724651400000,0.7548,0.7572,0.7548,0.7565,10237.0,,,,,
+1724651700000,0.756,0.756,0.7535,0.754,6333.0,,,,,
+1724652000000,0.7541,0.7588,0.7541,0.7561,17941.0,,,,,
+1724652300000,0.7561,0.7565,0.7536,0.7546,6361.0,,,,,
+1724652600000,0.7548,0.755,0.7514,0.7517,5787.0,,,,,
+1724652900000,0.7518,0.7535,0.7503,0.7515,5700.0,,,,,
+1724653200000,0.7515,0.7551,0.7512,0.7525,13716.0,,,,,
+1724653500000,0.7523,0.7532,0.7454,0.7472,108516.0,,,,,
+1724653800000,0.7476,0.7494,0.7464,0.7494,12364.0,,,,,
+1724654100000,0.7494,0.7496,0.7463,0.7483,16292.0,,,,,
+1724654400000,0.748,0.7492,0.7459,0.7459,6865.0,,,,,
+1724654700000,0.7467,0.7523,0.7467,0.751,25645.0,,,,,
+1724655000000,0.7504,0.7504,0.7465,0.75,8996.0,,,,,
+1724655300000,0.7495,0.7496,0.7483,0.7489,4833.0,,,,,
+1724655600000,0.749,0.7492,0.7454,0.748,23152.0,,,,,
+1724655900000,0.7483,0.7486,0.7456,0.7458,22404.0,,,,,
+1724656200000,0.7456,0.7494,0.7455,0.7494,9530.0,,,,,
+1724656500000,0.7495,0.7549,0.7495,0.7534,9692.0,,,,,
+1724656800000,0.7536,0.7545,0.7516,0.7521,6571.0,,,,,
+1724657100000,0.7516,0.7535,0.7513,0.753,11435.0,,,,,
+1724657400000,0.753,0.7543,0.7526,0.7537,1923.0,,,,,
+1724657700000,0.7538,0.7538,0.7515,0.7518,2868.0,,,,,
+1724658000000,0.7524,0.7531,0.7492,0.7494,3402.0,,,,,
+1724658300000,0.7495,0.753,0.7491,0.752,5495.0,,,,,
+1724658600000,0.7523,0.7543,0.7523,0.7531,12949.0,,,,,
+1724658900000,0.754,0.7546,0.7533,0.7534,2587.0,,,,,
+1724659200000,0.7526,0.7528,0.7497,0.7512,16403.0,,,,,
+1724659500000,0.7517,0.7525,0.7504,0.752,8606.0,,,,,
+1724659800000,0.7527,0.7538,0.7517,0.7524,5495.0,,,,,
+1724660100000,0.7524,0.7585,0.7521,0.7564,12340.0,,,,,
+1724660400000,0.7565,0.7571,0.7548,0.7554,9199.0,,,,,
+1724660700000,0.7558,0.757,0.7556,0.757,2616.0,,,,,
+1724661000000,0.7573,0.7586,0.7558,0.7563,9833.0,,,,,
+1724661300000,0.7563,0.7564,0.7542,0.7554,5525.0,,,,,
+1724661600000,0.7553,0.7553,0.7526,0.7526,2829.0,,,,,
+1724661900000,0.7526,0.7554,0.7519,0.7549,3529.0,,,,,
+1724662200000,0.7538,0.7565,0.7536,0.7563,2096.0,,,,,
+1724662500000,0.7564,0.7585,0.7561,0.7562,3019.0,,,,,
+1724662800000,0.7565,0.7571,0.7542,0.7549,9223.0,,,,,
+1724663100000,0.7545,0.7555,0.7525,0.7525,4842.0,,,,,
+1724663400000,0.7532,0.7532,0.7514,0.7514,8233.0,,,,,
+1724663700000,0.752,0.7533,0.7482,0.7525,9197.0,,,,,
+1724664000000,0.7524,0.7537,0.7512,0.7512,10770.0,,,,,
+1724664300000,0.75,0.75,0.7461,0.7473,11135.0,,,,,
+1724664600000,0.7473,0.7506,0.7424,0.7491,56066.0,,,,,
+1724664900000,0.7493,0.7555,0.7469,0.7532,13370.0,,,,,
+1724665200000,0.753,0.7542,0.7506,0.7521,8143.0,,,,,
+1724665500000,0.7518,0.7535,0.7512,0.7521,6160.0,,,,,
+1724665800000,0.7523,0.7548,0.7523,0.7544,3685.0,,,,,
+1724666100000,0.7556,0.7582,0.7547,0.7572,8026.0,,,,,
+1724666400000,0.7572,0.7578,0.7547,0.757,5787.0,,,,,
+1724666700000,0.757,0.7579,0.755,0.757,2602.0,,,,,
+1724667000000,0.7558,0.7572,0.7556,0.7558,5854.0,,,,,
+1724667300000,0.7566,0.7571,0.7551,0.7554,7022.0,,,,,
+1724667600000,0.7551,0.7562,0.7541,0.7562,7410.0,,,,,
+1724667900000,0.7569,0.7591,0.7568,0.7587,31692.0,,,,,
+1724668200000,0.7582,0.7596,0.7574,0.758,31507.0,,,,,
+1724668500000,0.758,0.7587,0.7554,0.7581,36757.0,,,,,
+1724668800000,0.7582,0.7603,0.7581,0.7583,16038.0,,,,,
+1724669100000,0.758,0.7588,0.7517,0.7518,11891.0,,,,,
+1724669400000,0.7514,0.7526,0.7485,0.7496,15248.0,,,,,
+1724669700000,0.7485,0.7529,0.748,0.7499,38005.0,,,,,
+1724670000000,0.7502,0.7544,0.749,0.7537,7500.0,,,,,
+1724670300000,0.7533,0.7555,0.7527,0.7532,16646.0,,,,,
+1724670600000,0.7539,0.7559,0.7531,0.7541,16559.0,,,,,
+1724670900000,0.7539,0.7571,0.7535,0.7539,10019.0,,,,,
+1724671200000,0.754,0.7566,0.754,0.7565,7092.0,,,,,
+1724671500000,0.7565,0.7611,0.7565,0.761,18666.0,,,,,
+1724671800000,0.7611,0.7643,0.7597,0.7609,71849.0,,,,,
+1724672100000,0.7591,0.7595,0.7579,0.7584,3139.0,,,,,
+1724672400000,0.7582,0.7593,0.7574,0.758,11862.0,,,,,
+1724672700000,0.7577,0.7603,0.757,0.7599,47364.0,,,,,
+1724673000000,0.7603,0.7612,0.7593,0.7601,12801.0,,,,,
+1724673300000,0.7592,0.7592,0.756,0.756,30569.0,,,,,
+1724673600000,0.7572,0.7582,0.7538,0.7545,15052.0,,,,,
+1724673900000,0.7544,0.756,0.754,0.754,23732.0,,,,,
+1724674200000,0.7539,0.7547,0.7529,0.7543,9686.0,,,,,
+1724674500000,0.7541,0.7548,0.7507,0.7507,12945.0,,,,,
+1724674800000,0.7503,0.7512,0.7474,0.7491,44965.0,,,,,
+1724675100000,0.7496,0.7515,0.7475,0.7503,40661.0,,,,,
+1724675400000,0.7503,0.7521,0.7472,0.7475,18135.0,,,,,
+1724675700000,0.7471,0.7471,0.7444,0.7464,23318.0,,,,,
+1724676000000,0.7459,0.7459,0.7416,0.7432,16362.0,buy,0.7453000000000001,639.6428750823416,739791,0.0
+1724676300000,0.7439,0.7475,0.7436,0.7456,13963.0,,,,,
+1724676600000,0.744,0.7468,0.7407,0.7462,36846.0,,,,,
+1724676900000,0.7458,0.7476,0.7447,0.7447,6764.0,,,,,
+1724677200000,0.7446,0.7449,0.7413,0.7436,6513.0,,,,,
+1724677500000,0.7434,0.75,0.7434,0.7498,14373.0,,,,,
+1724677800000,0.7503,0.7525,0.7503,0.7514,4083.0,,,,,
+1724678100000,0.7514,0.7536,0.7514,0.7532,8073.0,,,,,
+1724678400000,0.7527,0.7542,0.7504,0.7505,4339.0,,,,,
+1724678700000,0.7506,0.7549,0.7506,0.7547,10419.0,,,,,
+1724679000000,0.7548,0.7567,0.7511,0.7516,19770.0,,,,,
+1724679300000,0.7513,0.7545,0.75,0.7525,17102.0,,,,,
+1724679600000,0.7512,0.7518,0.7492,0.7507,8539.0,,,,,
+1724679900000,0.7507,0.7562,0.7489,0.7552,22132.0,,,,,
+1724680200000,0.7554,0.7555,0.7536,0.754,13751.0,,,,,
+1724680500000,0.7542,0.7586,0.7542,0.7573,92183.0,,,,,
+1724680800000,0.7571,0.7594,0.7548,0.7594,36579.0,,,,,
+1724681100000,0.7594,0.7594,0.7521,0.7531,19238.0,,,,,
+1724681400000,0.7531,0.7536,0.7507,0.7512,27611.0,,,,,
+1724681700000,0.751,0.751,0.7463,0.747,20429.0,,,,,
+1724682000000,0.7475,0.7496,0.7461,0.7483,16326.0,,,,,
+1724682300000,0.7485,0.7516,0.7485,0.7499,20399.0,,,,,
+1724682600000,0.7503,0.7509,0.7463,0.7488,26049.0,,,,,
+1724682900000,0.7484,0.7488,0.7426,0.7435,19139.0,,,,,
+1724683200000,0.7436,0.7465,0.743,0.7464,34435.0,,,,,
+1724683500000,0.7465,0.748,0.7447,0.7476,4765.0,,,,,
+1724683800000,0.7476,0.752,0.7476,0.7512,13216.0,,,,,
+1724684100000,0.7516,0.7535,0.7508,0.753,9044.0,,,,,
+1724684400000,0.7533,0.7533,0.7495,0.7505,12755.0,,,,,
+1724684700000,0.7495,0.7495,0.7458,0.7467,4259.0,,,,,
+1724685000000,0.7465,0.7477,0.7426,0.7426,17454.0,,,,,
+1724685300000,0.742,0.7423,0.7382,0.7421,23924.0,,,,,
+1724685600000,0.7423,0.7458,0.741,0.7456,14684.0,,,,,
+1724685900000,0.7453,0.7453,0.7424,0.7437,2973.0,,,,,
+1724686200000,0.7431,0.7443,0.7406,0.7421,14402.0,,,,,
+1724686500000,0.7417,0.7449,0.7407,0.744,1400.0,,,,,
+1724686800000,0.7443,0.7485,0.7443,0.748,9918.0,,,,,
+1724687100000,0.7472,0.7515,0.7466,0.7515,9924.0,,,,,
+1724687400000,0.7515,0.7519,0.749,0.7497,7574.0,,,,,
+1724687700000,0.7494,0.7505,0.747,0.7472,4410.0,,,,,
+1724688000000,0.7466,0.7474,0.7433,0.7437,13691.0,,,,,
+1724688300000,0.7437,0.7469,0.7412,0.7467,19386.0,,,,,
+1724688600000,0.7465,0.7507,0.7465,0.7499,2660.0,,,,,
+1724688900000,0.7498,0.7513,0.7478,0.7493,9977.0,,,,,
+1724689200000,0.7492,0.7526,0.7479,0.7514,3961.0,,,,,
+1724689500000,0.7529,0.7536,0.7516,0.7521,5070.0,,,,,
+1724689800000,0.7525,0.7525,0.75,0.7518,1379.0,,,,,
+1724690100000,0.7517,0.7548,0.7514,0.7548,4907.0,,,,,
+1724690400000,0.7548,0.7557,0.7537,0.7552,5600.0,,,,,
+1724690700000,0.7548,0.756,0.7515,0.7521,4740.0,,,,,
+1724691000000,0.7525,0.7533,0.75,0.7503,6709.0,,,,,
+1724691300000,0.7505,0.752,0.7505,0.7519,942.0,,,,,
+1724691600000,0.7514,0.7514,0.7481,0.7502,21827.0,,,,,
+1724691900000,0.7502,0.7522,0.748,0.7485,19241.0,,,,,
+1724692200000,0.7483,0.7491,0.7467,0.7468,7732.0,,,,,
+1724692500000,0.7476,0.7494,0.7442,0.7448,12061.0,,,,,
+1724692800000,0.7448,0.7475,0.7442,0.7475,14536.0,,,,,
+1724693100000,0.7471,0.7505,0.7471,0.749,4285.0,,,,,
+1724693400000,0.7476,0.7504,0.7473,0.7482,35030.0,,,,,
+1724693700000,0.7485,0.7493,0.74,0.74,18814.0,,,,,
+1724694000000,0.7406,0.7407,0.7388,0.74,12786.0,,,,,
+1724694300000,0.7396,0.7398,0.732,0.7343,74757.0,,,,,
+1724694600000,0.7343,0.7347,0.7312,0.733,26170.0,,,,,
+1724694900000,0.7333,0.7351,0.7317,0.7321,7186.0,,,,,
+1724695200000,0.7324,0.7339,0.7276,0.7294,60790.0,,,,,
+1724695500000,0.729,0.7316,0.726,0.7288,30556.0,,,,,
+1724695800000,0.7291,0.7333,0.7276,0.7319,15631.0,,,,,
+1724696100000,0.7318,0.7323,0.7266,0.7278,29877.0,,,,,
+1724696400000,0.728,0.7335,0.728,0.7332,19372.0,,,,,
+1724696700000,0.7335,0.7372,0.7331,0.7369,5666.0,,,,,
+1724697000000,0.7372,0.7401,0.7372,0.7395,36483.0,,,,,
+1724697300000,0.7392,0.7411,0.7389,0.7411,9323.0,,,,,
+1724697600000,0.7411,0.7431,0.7408,0.7421,17059.0,,,,,
+1724697900000,0.7419,0.7423,0.7407,0.7408,5835.0,,,,,
+1724698200000,0.7412,0.7428,0.7401,0.741,11567.0,,,,,
+1724698500000,0.7407,0.7419,0.7402,0.7407,1818.0,,,,,
+1724698800000,0.7401,0.7404,0.7345,0.7352,24545.0,,,,,
+1724699100000,0.7345,0.735,0.7311,0.7311,45554.0,,,,,
+1724699400000,0.7321,0.7347,0.7315,0.7345,6233.0,,,,,
+1724699700000,0.7347,0.7347,0.7313,0.7329,8616.0,,,,,
+1724700000000,0.7329,0.7374,0.7329,0.7342,12204.0,,,,,
+1724700300000,0.7336,0.7339,0.7321,0.7328,16818.0,,,,,
+1724700600000,0.7324,0.7331,0.7316,0.7329,1945.0,,,,,
+1724700900000,0.7324,0.7336,0.7305,0.7317,9161.0,,,,,
+1724701200000,0.7312,0.7314,0.7296,0.7306,19455.0,,,,,
+1724701500000,0.73,0.7311,0.729,0.7299,33118.0,,,,,
+1724701800000,0.7296,0.7319,0.7286,0.7305,15295.0,,,,,
+1724702100000,0.7299,0.7313,0.7281,0.7313,6929.0,,,,,
+1724702400000,0.7314,0.7314,0.7269,0.7288,25602.0,,,,,
+1724702700000,0.7293,0.7293,0.7248,0.7255,27866.0,,,,,
+1724703000000,0.7255,0.7262,0.7249,0.7257,27680.0,,,,,
+1724703300000,0.7249,0.7269,0.7223,0.7252,71550.0,,,,,
+1724703600000,0.725,0.7294,0.7247,0.7283,13446.0,,,,,
+1724703900000,0.7282,0.7302,0.7281,0.7288,2047.0,,,,,
+1724704200000,0.7289,0.7305,0.7278,0.7298,6529.0,,,,,
+1724704500000,0.7297,0.7322,0.7297,0.7322,9777.0,,,,,
+1724704800000,0.7316,0.7332,0.7313,0.7332,3955.0,,,,,
+1724705100000,0.733,0.7337,0.7317,0.733,6589.0,,,,,
+1724705400000,0.7337,0.7349,0.732,0.7325,8936.0,,,,,
+1724705700000,0.7318,0.7318,0.7303,0.7303,4267.0,,,,,
+1724706000000,0.7304,0.7306,0.7291,0.7291,10268.0,,,,,
+1724706300000,0.7292,0.73,0.7251,0.7252,57560.0,,,,,
+1724706600000,0.7253,0.7263,0.7242,0.7244,17701.0,,,,,
+1724706900000,0.7244,0.7246,0.7202,0.7233,40826.0,,,,,
+1724707200000,0.7228,0.7228,0.7189,0.7214,28480.0,,,,,
+1724707500000,0.721,0.7215,0.7192,0.7215,10295.0,,,,,
+1724707800000,0.721,0.7253,0.72,0.7253,15687.0,,,,,
+1724708100000,0.7244,0.7244,0.7232,0.7238,2622.0,,,,,
+1724708400000,0.7239,0.7251,0.723,0.7245,3287.0,,,,,
+1724708700000,0.7242,0.7255,0.7233,0.7238,3516.0,,,,,
+1724709000000,0.7236,0.7245,0.7234,0.7245,2205.0,,,,,
+1724709300000,0.7255,0.7265,0.7232,0.7232,2924.0,,,,,
+1724709600000,0.7234,0.7251,0.7234,0.7236,6779.0,,,,,
+1724709900000,0.7242,0.7267,0.7224,0.7228,7272.0,,,,,
+1724710200000,0.7228,0.726,0.7228,0.725,4591.0,,,,,
+1724710500000,0.7254,0.7254,0.7243,0.7248,3742.0,,,,,
+1724710800000,0.7235,0.7258,0.7235,0.7256,10101.0,,,,,
+1724711100000,0.725,0.7258,0.7245,0.7248,2549.0,,,,,
+1724711400000,0.7254,0.7277,0.725,0.7277,4886.0,,,,,
+1724711700000,0.7276,0.7277,0.7262,0.7267,3754.0,,,,,
+1724712000000,0.7262,0.728,0.7262,0.7275,7532.0,,,,,
+1724712300000,0.7281,0.7295,0.7281,0.7295,2182.0,,,,,
+1724712600000,0.7298,0.7308,0.7283,0.7308,10915.0,,,,,
+1724712900000,0.7309,0.7325,0.7306,0.7306,6713.0,,,,,
+1724713200000,0.7311,0.7319,0.7296,0.7299,1617.0,,,,,
+1724713500000,0.7306,0.7306,0.7291,0.7292,1973.0,,,,,
+1724713800000,0.7308,0.7312,0.7303,0.7308,225.0,,,,,
+1724714100000,0.731,0.7334,0.7307,0.7324,2043.0,,,,,
+1724714400000,0.7324,0.7332,0.7324,0.7329,905.0,,,,,
+1724714700000,0.7327,0.733,0.7318,0.7318,465.0,,,,,
+1724715000000,0.7322,0.7329,0.7313,0.7327,3619.0,,,,,
+1724715300000,0.7324,0.7324,0.7297,0.73,12661.0,,,,,
+1724715600000,0.7304,0.7306,0.729,0.729,1548.0,,,,,
+1724715900000,0.729,0.7293,0.7262,0.7262,3174.0,,,,,
+1724716200000,0.7264,0.7274,0.7264,0.7273,5014.0,,,,,
+1724716500000,0.7271,0.7288,0.7271,0.7283,9012.0,,,,,
+1724716800000,0.7284,0.7324,0.7283,0.7286,6689.0,,,,,
+1724717100000,0.7302,0.7313,0.7283,0.7313,3870.0,,,,,
+1724717400000,0.7321,0.7335,0.7315,0.7328,3669.0,,,,,
+1724717700000,0.7332,0.734,0.7319,0.734,11167.0,,,,,
+1724718000000,0.7344,0.7367,0.7343,0.7352,18849.0,,,,,
+1724718300000,0.7356,0.7356,0.7336,0.734,1416.0,,,,,
+1724718600000,0.7342,0.7361,0.7332,0.7354,2462.0,,,,,
+1724718900000,0.7349,0.7394,0.7348,0.7392,8293.0,,,,,
+1724719200000,0.7391,0.7393,0.7381,0.7392,3556.0,,,,,
+1724719500000,0.7389,0.7395,0.7381,0.7391,15851.0,,,,,
+1724719800000,0.739,0.739,0.7347,0.7361,25209.0,,,,,
+1724720100000,0.7367,0.7371,0.7332,0.7343,16257.0,,,,,
+1724720400000,0.7341,0.7383,0.7331,0.7383,14904.0,,,,,
+1724720700000,0.7391,0.7412,0.7383,0.7392,15811.0,,,,,
+1724721000000,0.7393,0.7399,0.7352,0.7355,6706.0,,,,,
+1724721300000,0.7355,0.7388,0.7353,0.7388,14544.0,,,,,
+1724721600000,0.7398,0.742,0.7394,0.7414,16370.0,,,,,
+1724721900000,0.7414,0.7435,0.7414,0.7426,12894.0,,,,,
+1724722200000,0.7435,0.7467,0.7433,0.746,17579.0,,,,,
+1724722500000,0.7465,0.747,0.7439,0.7457,4756.0,,,,,
+1724722800000,0.7453,0.7453,0.741,0.741,5438.0,,,,,
+1724723100000,0.7406,0.7406,0.7395,0.7406,8060.0,,,,,
+1724723400000,0.7416,0.7424,0.7405,0.7424,994.0,,,,,
+1724723700000,0.743,0.7437,0.7405,0.7412,1624.0,,,,,
+1724724000000,0.7405,0.7424,0.7398,0.7411,3408.0,,,,,
+1724724300000,0.7406,0.7431,0.7406,0.7429,3449.0,,,,,
+1724724600000,0.7433,0.7461,0.7433,0.7461,6663.0,,,,,
+1724724900000,0.7457,0.7473,0.745,0.7455,9170.0,,,,,
+1724725200000,0.7455,0.7457,0.7434,0.7441,4602.0,,,,,
+1724725500000,0.7443,0.7446,0.743,0.7436,1564.0,,,,,
+1724725800000,0.7432,0.7438,0.7425,0.7435,900.0,,,,,
+1724726100000,0.7425,0.7425,0.7389,0.7393,15357.0,,,,,
+1724726400000,0.7388,0.7388,0.7361,0.7361,9046.0,,,,,
+1724726700000,0.7359,0.7367,0.7342,0.7343,8869.0,,,,,
+1724727000000,0.7342,0.7361,0.7342,0.7361,1706.0,,,,,
+1724727300000,0.7362,0.7375,0.736,0.7365,2814.0,,,,,
+1724727600000,0.7358,0.736,0.7334,0.7338,4203.0,,,,,
+1724727900000,0.7345,0.736,0.7341,0.7347,14840.0,,,,,
+1724728200000,0.7345,0.7353,0.7335,0.7343,3833.0,,,,,
+1724728500000,0.7339,0.7366,0.733,0.7366,9336.0,,,,,
+1724728800000,0.7367,0.7368,0.7353,0.7356,15776.0,,,,,
+1724729100000,0.7356,0.7356,0.7348,0.7354,5981.0,,,,,
+1724729400000,0.7358,0.7366,0.7354,0.7366,4786.0,,,,,
+1724729700000,0.7365,0.7393,0.7365,0.7381,2781.0,,,,,
+1724730000000,0.7382,0.7383,0.7364,0.7368,2707.0,,,,,
+1724730300000,0.7388,0.7406,0.7386,0.739,3449.0,,,,,
+1724730600000,0.739,0.7408,0.739,0.7398,2688.0,,,,,
+1724730900000,0.7398,0.7415,0.7398,0.7408,2823.0,,,,,
+1724731200000,0.74,0.7404,0.7389,0.7391,1262.0,,,,,
+1724731500000,0.7384,0.7391,0.7383,0.7391,6587.0,,,,,
+1724731800000,0.7404,0.7416,0.7395,0.7395,3563.0,,,,,
+1724732100000,0.7388,0.7391,0.7372,0.7372,1727.0,,,,,
+1724732400000,0.737,0.7389,0.7366,0.7389,2027.0,,,,,
+1724732700000,0.7384,0.7386,0.7375,0.738,2163.0,,,,,
+1724733000000,0.7377,0.7399,0.7368,0.7394,7118.0,,,,,
+1724733300000,0.74,0.7434,0.7399,0.7423,4200.0,,,,,
+1724733600000,0.7426,0.7438,0.7422,0.7436,13245.0,,,,,
+1724733900000,0.7441,0.7455,0.7436,0.7455,4870.0,,,,,
+1724734200000,0.7456,0.7461,0.7445,0.7445,9433.0,,,,,
+1724734500000,0.7441,0.7456,0.7439,0.7452,8867.0,,,,,
+1724734800000,0.7454,0.7486,0.7454,0.748,28554.0,,,,,
+1724735100000,0.7482,0.7494,0.7465,0.7494,21268.0,,,,,
+1724735400000,0.7488,0.7497,0.748,0.7497,1944.0,,,,,
+1724735700000,0.7497,0.75,0.7477,0.7499,8165.0,,,,,
+1724736000000,0.7499,0.7508,0.7482,0.7489,9463.0,,,,,
+1724736300000,0.75,0.7515,0.7491,0.7492,4006.0,,,,,
+1724736600000,0.7493,0.7539,0.7488,0.7532,10038.0,,,,,
+1724736900000,0.7523,0.7532,0.7517,0.7519,7942.0,,,,,
+1724737200000,0.7515,0.7547,0.7512,0.7544,4718.0,,,,,
+1724737500000,0.7539,0.7545,0.7521,0.754,7193.0,,,,,
+1724737800000,0.7545,0.7565,0.754,0.7564,13576.0,,,,,
+1724738100000,0.7561,0.7584,0.755,0.7574,18658.0,,,,,
+1724738400000,0.7565,0.7565,0.7511,0.752,15585.0,,,,,
+1724738700000,0.7521,0.7532,0.7506,0.7514,6609.0,,,,,
+1724739000000,0.7524,0.7563,0.7524,0.7559,10568.0,,,,,
+1724739300000,0.7558,0.7578,0.7538,0.7538,8706.0,,,,,
+1724739600000,0.7542,0.7548,0.7505,0.7505,11112.0,,,,,
+1724739900000,0.7507,0.7511,0.7487,0.7487,15450.0,,,,,
+1724740200000,0.7487,0.7496,0.7469,0.7469,12120.0,,,,,
+1724740500000,0.7472,0.7473,0.7431,0.7441,42061.0,,,,,
+1724740800000,0.744,0.7446,0.7411,0.7413,13674.0,,,,,
+1724741100000,0.7415,0.7419,0.74,0.7411,10365.0,,,,,
+1724741400000,0.742,0.7443,0.7416,0.7427,55554.0,,,,,
+1724741700000,0.7427,0.7427,0.7405,0.7424,7987.0,,,,,
+1724742000000,0.7419,0.7455,0.7413,0.7447,6197.0,,,,,
+1724742300000,0.7455,0.746,0.7438,0.7455,5939.0,,,,,
+1724742600000,0.745,0.7479,0.745,0.7478,2955.0,,,,,
+1724742900000,0.7474,0.7474,0.7451,0.7458,3940.0,,,,,
+1724743200000,0.7461,0.7469,0.745,0.7465,5279.0,,,,,
+1724743500000,0.7461,0.7493,0.7461,0.7489,1366.0,,,,,
+1724743800000,0.7474,0.7494,0.7457,0.7494,5737.0,,,,,
+1724744100000,0.7492,0.7493,0.7464,0.7464,4878.0,,,,,
+1724744400000,0.7462,0.7462,0.7421,0.7425,11008.0,,,,,
+1724744700000,0.7436,0.746,0.7433,0.7456,4080.0,,,,,
+1724745000000,0.7455,0.7467,0.7447,0.7453,6765.0,,,,,
+1724745300000,0.7461,0.747,0.7461,0.7465,2120.0,,,,,
+1724745600000,0.7466,0.7496,0.7466,0.7496,5489.0,,,,,
+1724745900000,0.7495,0.7495,0.7438,0.7438,11910.0,,,,,
+1724746200000,0.7436,0.7436,0.7408,0.7416,6152.0,,,,,
+1724746500000,0.7414,0.7414,0.7377,0.7384,10647.0,,,,,
+1724746800000,0.7387,0.739,0.7372,0.7372,3958.0,,,,,
+1724747100000,0.7368,0.7372,0.7357,0.7372,11539.0,,,,,
+1724747400000,0.7371,0.7377,0.7344,0.7344,10407.0,,,,,
+1724747700000,0.7345,0.7354,0.7329,0.7354,37645.0,,,,,
+1724748000000,0.7344,0.7346,0.731,0.7328,6522.0,,,,,
+1724748300000,0.7323,0.7368,0.7323,0.736,7351.0,,,,,
+1724748600000,0.7358,0.7358,0.7348,0.7355,5619.0,,,,,
+1724748900000,0.7355,0.738,0.7355,0.7378,4698.0,,,,,
+1724749200000,0.7374,0.7374,0.7334,0.7346,11209.0,,,,,
+1724749500000,0.7345,0.7348,0.7321,0.7322,7096.0,,,,,
+1724749800000,0.732,0.7356,0.7318,0.7356,6239.0,,,,,
+1724750100000,0.7353,0.7391,0.7343,0.7385,3941.0,,,,,
+1724750400000,0.7374,0.7374,0.7357,0.737,2134.0,,,,,
+1724750700000,0.7371,0.74,0.7362,0.7382,4922.0,,,,,
+1724751000000,0.7384,0.7401,0.7376,0.7396,9041.0,,,,,
+1724751300000,0.7378,0.7392,0.7363,0.7365,7604.0,,,,,
+1724751600000,0.7363,0.7369,0.7311,0.7311,9761.0,,,,,
+1724751900000,0.7314,0.7334,0.7282,0.7305,28147.0,,,,,
+1724752200000,0.7303,0.7326,0.7298,0.7323,14981.0,,,,,
+1724752500000,0.7311,0.7322,0.7305,0.7306,17869.0,,,,,
+1724752800000,0.7301,0.7301,0.7272,0.7273,20395.0,,,,,
+1724753100000,0.7272,0.7272,0.7218,0.7224,46424.0,,,,,
+1724753400000,0.7223,0.7244,0.7223,0.7244,5498.0,,,,,
+1724753700000,0.7232,0.7232,0.7187,0.7195,24961.0,,,,,
+1724754000000,0.7193,0.7203,0.7172,0.7195,22110.0,,,,,
+1724754300000,0.7195,0.7226,0.7193,0.7216,8032.0,,,,,
+1724754600000,0.7214,0.7245,0.7191,0.7197,9295.0,,,,,
+1724754900000,0.7199,0.7214,0.7143,0.7197,22378.0,,,,,
+1724755200000,0.719,0.7197,0.7171,0.7171,15445.0,,,,,
+1724755500000,0.7172,0.7182,0.7145,0.7161,3876.0,,,,,
+1724755800000,0.7165,0.7177,0.7148,0.7157,40231.0,,,,,
+1724756100000,0.715,0.7169,0.7145,0.7164,9324.0,,,,,
+1724756400000,0.7162,0.7166,0.7129,0.7166,8880.0,,,,,
+1724756700000,0.717,0.7207,0.717,0.719,35702.0,,,,,
+1724757000000,0.7188,0.7188,0.7169,0.7178,3119.0,,,,,
+1724757300000,0.7177,0.7198,0.7164,0.7164,24489.0,,,,,
+1724757600000,0.7168,0.7218,0.7168,0.7218,22053.0,,,,,
+1724757900000,0.722,0.7245,0.7214,0.7233,16950.0,,,,,
+1724758200000,0.7233,0.7242,0.7206,0.7207,3567.0,,,,,
+1724758500000,0.72,0.7231,0.7197,0.7231,3681.0,,,,,
+1724758800000,0.7233,0.724,0.7223,0.7225,5541.0,,,,,
+1724759100000,0.7234,0.7234,0.72,0.7204,8847.0,,,,,
+1724759400000,0.7199,0.72,0.7186,0.7195,4279.0,,,,,
+1724759700000,0.7195,0.7205,0.7182,0.719,5642.0,,,,,
+1724760000000,0.719,0.7192,0.7155,0.7156,15814.0,,,,,
+1724760300000,0.7156,0.7163,0.7125,0.7157,23678.0,,,,,
+1724760600000,0.716,0.7182,0.716,0.7169,13438.0,,,,,
+1724760900000,0.7172,0.7193,0.7151,0.7151,7241.0,,,,,
+1724761200000,0.7149,0.7155,0.7131,0.7131,5792.0,,,,,
+1724761500000,0.7132,0.7157,0.7131,0.7134,31733.0,,,,,
+1724761800000,0.713,0.715,0.7124,0.7146,3150.0,,,,,
+1724762100000,0.7148,0.716,0.7139,0.7153,5174.0,,,,,
+1724762400000,0.716,0.716,0.7088,0.7109,25761.0,,,,,
+1724762700000,0.7103,0.7159,0.7103,0.7157,6410.0,,,,,
+1724763000000,0.7142,0.7166,0.7138,0.7166,2799.0,,,,,
+1724763300000,0.7174,0.7191,0.7174,0.7177,5737.0,,,,,
+1724763600000,0.7178,0.7181,0.7125,0.7129,10278.0,,,,,
+1724763900000,0.7128,0.7161,0.7128,0.7161,8354.0,,,,,
+1724764200000,0.7157,0.7189,0.715,0.7168,18346.0,,,,,
+1724764500000,0.7172,0.7188,0.7153,0.7153,6062.0,,,,,
+1724764800000,0.7146,0.7225,0.7143,0.7223,35477.0,,,,,
+1724765100000,0.7205,0.7233,0.7193,0.723,11886.0,,,,,
+1724765400000,0.7224,0.725,0.72,0.7222,10020.0,,,,,
+1724765700000,0.7223,0.7223,0.7159,0.7159,5760.0,,,,,
+1724766000000,0.7165,0.7185,0.716,0.7178,2308.0,,,,,
+1724766300000,0.7175,0.7225,0.717,0.7217,6698.0,,,,,
+1724766600000,0.722,0.7257,0.722,0.7247,22514.0,,,,,
+1724766900000,0.7243,0.7252,0.7225,0.7235,12945.0,,,,,
+1724767200000,0.7235,0.7248,0.7191,0.7194,11838.0,,,,,
+1724767500000,0.7198,0.7204,0.7162,0.7181,13447.0,,,,,
+1724767800000,0.7182,0.7183,0.7126,0.7148,20220.0,,,,,
+1724768100000,0.7145,0.7201,0.7144,0.7183,14107.0,,,,,
+1724768400000,0.7177,0.722,0.717,0.7209,12198.0,,,,,
+1724768700000,0.7198,0.7223,0.7197,0.7219,4184.0,,,,,
+1724769000000,0.7221,0.7266,0.7216,0.725,19161.0,,,,,
+1724769300000,0.7243,0.7268,0.7222,0.7263,6340.0,,,,,
+1724769600000,0.7261,0.7264,0.7242,0.7244,6965.0,,,,,
+1724769900000,0.725,0.725,0.7191,0.7197,15787.0,,,,,
+1724770200000,0.7215,0.7215,0.7122,0.7157,197232.0,,,,,
+1724770500000,0.7156,0.7156,0.7108,0.7114,24357.0,,,,,
+1724770800000,0.7117,0.7117,0.7081,0.7085,17311.0,,,,,
+1724771100000,0.7085,0.7159,0.707,0.7157,25019.0,,,,,
+1724771400000,0.716,0.7208,0.7159,0.7208,15392.0,,,,,
+1724771700000,0.7206,0.7223,0.7154,0.7186,62311.0,,,,,
+1724772000000,0.7185,0.7186,0.7155,0.7164,23208.0,,,,,
+1724772300000,0.7159,0.7176,0.7155,0.7174,5371.0,,,,,
+1724772600000,0.7168,0.7169,0.7111,0.7125,5806.0,,,,,
+1724772900000,0.7128,0.7182,0.7124,0.7182,6605.0,,,,,
+1724773200000,0.7184,0.7222,0.7181,0.7217,19616.0,,,,,
+1724773500000,0.7218,0.723,0.7204,0.7204,13522.0,,,,,
+1724773800000,0.7206,0.721,0.719,0.7197,9186.0,,,,,
+1724774100000,0.7193,0.7202,0.7188,0.7195,1909.0,,,,,
+1724774400000,0.7199,0.7199,0.7142,0.7144,19130.0,,,,,
+1724774700000,0.7138,0.7149,0.711,0.7144,5347.0,,,,,
+1724775000000,0.7149,0.7227,0.7149,0.7227,19157.0,,,,,
+1724775300000,0.7224,0.7228,0.7193,0.7227,13654.0,,,,,
+1724775600000,0.7233,0.7235,0.7209,0.7227,3660.0,,,,,
+1724775900000,0.7223,0.7232,0.7205,0.7232,15394.0,,,,,
+1724776200000,0.7226,0.726,0.7212,0.7246,21670.0,,,,,
+1724776500000,0.7237,0.7247,0.7178,0.7182,17156.0,,,,,
+1724776800000,0.7203,0.7203,0.7158,0.7161,24184.0,,,,,
+1724777100000,0.7162,0.7217,0.7162,0.7203,10414.0,,,,,
+1724777400000,0.72,0.7222,0.7162,0.7172,5395.0,,,,,
+1724777700000,0.7165,0.7169,0.7133,0.7134,3988.0,,,,,
+1724778000000,0.713,0.7142,0.7109,0.7134,10944.0,,,,,
+1724778300000,0.7129,0.7159,0.7128,0.7157,10012.0,,,,,
+1724778600000,0.7155,0.717,0.7134,0.7159,2483.0,,,,,
+1724778900000,0.7159,0.7188,0.7139,0.7165,8990.0,,,,,
+1724779200000,0.7161,0.7187,0.7153,0.7187,6483.0,,,,,
+1724779500000,0.7198,0.7227,0.7198,0.7209,63748.0,,,,,
+1724779800000,0.722,0.722,0.7182,0.7208,15768.0,,,,,
+1724780100000,0.7219,0.7219,0.7162,0.7164,22494.0,,,,,
+1724780400000,0.7168,0.7168,0.714,0.7142,40046.0,,,,,
+1724780700000,0.7146,0.7163,0.7142,0.7163,12915.0,,,,,
+1724781000000,0.7165,0.7193,0.7165,0.7185,3708.0,,,,,
+1724781300000,0.719,0.7206,0.7186,0.7199,9621.0,,,,,
+1724781600000,0.7201,0.7215,0.7195,0.7202,10285.0,,,,,
+1724781900000,0.7206,0.7212,0.717,0.717,29063.0,,,,,
+1724782200000,0.7174,0.7193,0.7173,0.7193,904.0,,,,,
+1724782500000,0.7193,0.7256,0.7193,0.7256,12579.0,,,,,
+1724782800000,0.7253,0.7268,0.7232,0.7232,22953.0,,,,,
+1724783100000,0.7226,0.7242,0.7207,0.7207,5564.0,,,,,
+1724783400000,0.7208,0.7268,0.7208,0.7263,53958.0,,,,,
+1724783700000,0.7266,0.728,0.7254,0.7276,13968.0,,,,,
+1724784000000,0.7269,0.7312,0.7269,0.7312,90493.0,,,,,
+1724784300000,0.7308,0.7311,0.7279,0.729,13053.0,,,,,
+1724784600000,0.7278,0.7294,0.7265,0.7278,2657.0,,,,,
+1724784900000,0.728,0.7299,0.728,0.7288,9931.0,,,,,
+1724785200000,0.7296,0.7317,0.7282,0.7317,34963.0,,,,,
+1724785500000,0.731,0.7322,0.7305,0.7322,10329.0,,,,,
+1724785800000,0.7323,0.7367,0.7323,0.7351,18253.0,,,,,
+1724786100000,0.7354,0.7371,0.7322,0.7331,77789.0,,,,,
+1724786400000,0.7332,0.7332,0.7309,0.7317,2796.0,,,,,
+1724786700000,0.7319,0.7336,0.7308,0.7326,6428.0,,,,,
+1724787000000,0.7328,0.7364,0.7308,0.7348,32787.0,,,,,
+1724787300000,0.7347,0.7347,0.7322,0.7338,14654.0,,,,,
+1724787600000,0.7339,0.7358,0.7336,0.7352,10002.0,,,,,
+1724787900000,0.734,0.7347,0.7304,0.7312,10517.0,,,,,
+1724788200000,0.7314,0.7314,0.7273,0.7282,59872.0,,,,,
+1724788500000,0.7278,0.7288,0.727,0.7288,5662.0,,,,,
+1724788800000,0.7278,0.728,0.7264,0.7276,2193.0,,,,,
+1724789100000,0.7271,0.7275,0.7238,0.7238,24460.0,,,,,
+1724789400000,0.7244,0.7255,0.7232,0.7232,1412.0,,,,,
+1724789700000,0.7231,0.7266,0.721,0.7266,18147.0,,,,,
+1724790000000,0.7267,0.7274,0.7234,0.7271,6043.0,,,,,
+1724790300000,0.7265,0.7279,0.7255,0.7264,10687.0,,,,,
+1724790600000,0.7256,0.7258,0.7241,0.7251,1297.0,,,,,
+1724790900000,0.7258,0.7258,0.7238,0.7243,2572.0,,,,,
+1724791200000,0.7243,0.7248,0.7223,0.7227,7114.0,,,,,
+1724791500000,0.7225,0.726,0.7217,0.7258,25060.0,,,,,
+1724791800000,0.7264,0.7265,0.7238,0.724,7149.0,,,,,
+1724792100000,0.7239,0.725,0.7203,0.721,80945.0,,,,,
+1724792400000,0.7216,0.7244,0.7215,0.7244,4605.0,,,,,
+1724792700000,0.7245,0.7245,0.7193,0.7202,15760.0,,,,,
+1724793000000,0.7197,0.7197,0.7109,0.7126,91335.0,,,,,
+1724793300000,0.7136,0.7141,0.7077,0.7094,40769.0,,,,,
+1724793600000,0.7092,0.7112,0.7066,0.7106,24308.0,,,,,
+1724793900000,0.7107,0.7107,0.7053,0.7063,10392.0,,,,,
+1724794200000,0.7065,0.7086,0.7051,0.7074,9826.0,,,,,
+1724794500000,0.7068,0.7071,0.6953,0.7,105580.0,,,,,
+1724794800000,0.7003,0.7033,0.6994,0.7009,30341.0,,,,,
+1724795100000,0.7002,0.7002,0.6791,0.6839,190296.0,buy,0.68405,880.6386408932237,428444,0.0
+1724795400000,0.6839,0.6908,0.6838,0.6863,33186.0,,,,,
+1724795700000,0.6861,0.6903,0.6857,0.6896,22622.0,,,,,
+1724796000000,0.6898,0.6915,0.6888,0.691,44020.0,,,,,
+1724796300000,0.6906,0.6909,0.6831,0.6844,141583.0,,,,,
+1724796600000,0.6846,0.6881,0.668,0.6718,183986.0,,,,,
+1724796900000,0.6719,0.6833,0.6662,0.6826,162206.0,,,,,
+1724797200000,0.6827,0.6845,0.6773,0.6776,59769.0,,,,,
+1724797500000,0.6776,0.68,0.6745,0.675,29803.0,,,,,
+1724797800000,0.6748,0.6753,0.6697,0.6716,46477.0,,,,,
+1724798100000,0.6719,0.6815,0.6711,0.6814,40268.0,,,,,
+1724798400000,0.6815,0.6838,0.6786,0.6796,56760.0,,,,,
+1724798700000,0.6796,0.6826,0.6787,0.6826,15543.0,,,,,
+1724799000000,0.6817,0.6881,0.6817,0.6869,41174.0,,,,,
+1724799300000,0.6871,0.6919,0.6871,0.691,40306.0,,,,,
+1724799600000,0.6898,0.6902,0.6838,0.6857,17220.0,,,,,
+1724799900000,0.6851,0.6876,0.6833,0.6876,9745.0,,,,,
+1724800200000,0.6875,0.6877,0.6823,0.6839,9488.0,,,,,
+1724800500000,0.6836,0.6876,0.6833,0.6872,6168.0,,,,,
+1724800800000,0.6863,0.6889,0.6862,0.6889,1490.0,,,,,
+1724801100000,0.6888,0.6912,0.6885,0.6908,26195.0,,,,,
+1724801400000,0.6903,0.6903,0.6866,0.6869,7198.0,,,,,
+1724801700000,0.6872,0.6887,0.6869,0.6886,1906.0,,,,,
+1724802000000,0.6892,0.6902,0.6868,0.6895,9610.0,,,,,
+1724802300000,0.6896,0.6908,0.6895,0.6896,4235.0,,,,,
+1724802600000,0.6885,0.6889,0.6867,0.6867,4000.0,,,,,
+1724802900000,0.6871,0.6885,0.687,0.6871,2359.0,,,,,
+1724803200000,0.6872,0.6876,0.6823,0.6823,9680.0,,,,,
+1724803500000,0.6836,0.6865,0.6814,0.6838,7734.0,,,,,
+1724803800000,0.6841,0.6863,0.6841,0.6856,5840.0,,,,,
+1724804100000,0.6859,0.6863,0.6816,0.6829,6092.0,,,,,
+1724804400000,0.6834,0.6842,0.6789,0.6794,22621.0,,,,,
+1724804700000,0.6801,0.6829,0.6787,0.6802,9293.0,,,,,
+1724805000000,0.6796,0.6836,0.6792,0.6822,6748.0,,,,,
+1724805300000,0.6824,0.6855,0.682,0.6849,5585.0,,,,,
+1724805600000,0.6844,0.6861,0.6807,0.6814,7449.0,,,,,
+1724805900000,0.6815,0.6834,0.6812,0.6834,6554.0,,,,,
+1724806200000,0.6837,0.6848,0.6823,0.6823,12087.0,,,,,
+1724806500000,0.6817,0.6824,0.6794,0.6798,9871.0,,,,,
+1724806800000,0.6801,0.6804,0.6782,0.6803,12053.0,,,,,
+1724807100000,0.6803,0.6812,0.6786,0.6797,1872.0,,,,,
+1724807400000,0.6782,0.6797,0.6757,0.6795,18718.0,,,,,
+1724807700000,0.6797,0.6812,0.6762,0.6762,21421.0,,,,,
+1724808000000,0.6763,0.6786,0.6754,0.6754,4015.0,,,,,
+1724808300000,0.6754,0.6772,0.671,0.6723,24181.0,,,,,
+1724808600000,0.6723,0.6762,0.6723,0.6751,11150.0,,,,,
+1724808900000,0.6749,0.6749,0.6699,0.6706,6247.0,,,,,
+1724809200000,0.6712,0.6759,0.6706,0.675,15952.0,,,,,
+1724809500000,0.6749,0.6755,0.6732,0.6748,8666.0,,,,,
+1724809800000,0.6748,0.6786,0.6726,0.6775,8429.0,,,,,
+1724810100000,0.6782,0.6805,0.6782,0.6791,4005.0,,,,,
+1724810400000,0.6803,0.6806,0.678,0.6797,4391.0,,,,,
+1724810700000,0.6794,0.6822,0.6767,0.6778,14375.0,,,,,
+1724811000000,0.6786,0.6796,0.6769,0.6774,6184.0,,,,,
+1724811300000,0.6779,0.6836,0.6767,0.6817,78722.0,,,,,
+1724811600000,0.6821,0.6834,0.6821,0.6821,20263.0,,,,,
+1724811900000,0.6821,0.6833,0.6748,0.6752,73903.0,,,,,
+1724812200000,0.6752,0.6769,0.6748,0.6769,10884.0,,,,,
+1724812500000,0.6759,0.6769,0.6739,0.675,11601.0,,,,,
+1724812800000,0.6758,0.6784,0.6758,0.6784,5725.0,,,,,
+1724813100000,0.6789,0.6823,0.6789,0.6821,42458.0,,,,,
+1724813400000,0.6822,0.6825,0.6813,0.6825,399.0,,,,,
+1724813700000,0.6821,0.6857,0.6821,0.6846,31205.0,,,,,
+1724814000000,0.685,0.6866,0.6844,0.6866,3771.0,,,,,
+1724814300000,0.6867,0.6867,0.6842,0.6858,1635.0,,,,,
+1724814600000,0.686,0.6869,0.6855,0.6867,6032.0,,,,,
+1724814900000,0.6871,0.6897,0.6871,0.689,10132.0,,,,,
+1724815200000,0.6886,0.6886,0.6856,0.686,8350.0,,,,,
+1724815500000,0.6865,0.6874,0.686,0.6867,13198.0,,,,,
+1724815800000,0.6869,0.6897,0.6869,0.6897,8756.0,,,,,
+1724816100000,0.69,0.6912,0.6894,0.6912,8820.0,,,,,
+1724816400000,0.6909,0.6919,0.6907,0.6917,4494.0,,,,,
+1724816700000,0.6916,0.6916,0.6902,0.6906,5758.0,,,,,
+1724817000000,0.6903,0.6921,0.6903,0.6921,4027.0,,,,,
+1724817300000,0.6918,0.6922,0.6906,0.6913,9360.0,,,,,
+1724817600000,0.6915,0.6924,0.6909,0.6924,8286.0,,,,,
+1724817900000,0.6923,0.694,0.6923,0.6923,29941.0,,,,,
+1724818200000,0.692,0.6931,0.6911,0.6919,2347.0,,,,,
+1724818500000,0.6915,0.6963,0.6915,0.6963,7178.0,,,,,
+1724818800000,0.6962,0.6974,0.694,0.6943,40835.0,,,,,
+1724819100000,0.6939,0.6939,0.6914,0.6934,10632.0,,,,,
+1724819400000,0.6936,0.6937,0.6912,0.692,2410.0,,,,,
+1724819700000,0.6919,0.6919,0.6892,0.69,7342.0,,,,,
+1724820000000,0.6892,0.6895,0.6884,0.6891,5783.0,,,,,
+1724820300000,0.6891,0.6903,0.6884,0.6888,6680.0,,,,,
+1724820600000,0.6885,0.6891,0.6873,0.6881,3885.0,,,,,
+1724820900000,0.6879,0.6879,0.6844,0.6854,19377.0,,,,,
+1724821200000,0.6861,0.6861,0.6844,0.6846,1367.0,,,,,
+1724821500000,0.6853,0.6879,0.6845,0.6879,3438.0,,,,,
+1724821800000,0.688,0.6886,0.6862,0.6866,2595.0,,,,,
+1724822100000,0.6864,0.6903,0.6864,0.6903,10553.0,,,,,
+1724822400000,0.6905,0.6922,0.6896,0.69,9796.0,,,,,
+1724822700000,0.6886,0.6887,0.6875,0.6876,2164.0,,,,,
+1724823000000,0.6877,0.6897,0.6877,0.6895,8317.0,,,,,
+1724823300000,0.69,0.691,0.6895,0.6909,792.0,,,,,
+1724823600000,0.6908,0.6911,0.6884,0.6884,3555.0,,,,,
+1724823900000,0.6889,0.6897,0.6864,0.6867,2180.0,,,,,
+1724824200000,0.6864,0.6864,0.685,0.6855,2940.0,,,,,
+1724824500000,0.6852,0.6861,0.6847,0.6851,2197.0,,,,,
+1724824800000,0.6853,0.6853,0.6828,0.6834,11731.0,,,,,
+1724825100000,0.6837,0.6846,0.6836,0.6842,1229.0,,,,,
+1724825400000,0.6846,0.685,0.6821,0.6823,4296.0,,,,,
+1724825700000,0.6834,0.6857,0.6824,0.6857,2800.0,,,,,
+1724826000000,0.6853,0.6856,0.683,0.6838,1350.0,,,,,
+1724826300000,0.6834,0.6839,0.683,0.6839,1712.0,,,,,
+1724826600000,0.6843,0.6844,0.6827,0.6834,2993.0,,,,,
+1724826900000,0.6839,0.6842,0.6821,0.684,1208.0,,,,,
+1724827200000,0.684,0.684,0.6805,0.6805,9248.0,,,,,
+1724827500000,0.6809,0.6839,0.6809,0.6822,5548.0,,,,,
+1724827800000,0.6822,0.6836,0.6822,0.6824,7317.0,,,,,
+1724828100000,0.6824,0.6824,0.6815,0.6815,4823.0,,,,,
+1724828400000,0.6804,0.6825,0.6798,0.6818,11934.0,,,,,
+1724828700000,0.6824,0.6832,0.6797,0.6812,5542.0,,,,,
+1724829000000,0.6814,0.6814,0.6799,0.6804,1902.0,,,,,
+1724829300000,0.6799,0.6805,0.6793,0.6793,2842.0,,,,,
+1724829600000,0.6798,0.6798,0.6779,0.6794,9261.0,,,,,
+1724829900000,0.6806,0.6821,0.6803,0.6808,1837.0,,,,,
+1724830200000,0.6802,0.6809,0.6793,0.6795,2575.0,,,,,
+1724830500000,0.68,0.6805,0.6767,0.6767,4238.0,,,,,
+1724830800000,0.6767,0.6772,0.6756,0.676,5525.0,,,,,
+1724831100000,0.6753,0.6757,0.6721,0.6728,13349.0,,,,,
+1724831400000,0.6729,0.6731,0.6685,0.6693,59216.0,,,,,
+1724831700000,0.6699,0.67,0.6671,0.6679,19706.0,,,,,
+1724832000000,0.6679,0.6691,0.6639,0.6663,44808.0,buy,0.66645,1197.5533526397599,502583,0.0
+1724832300000,0.6664,0.6721,0.6653,0.6705,21291.0,,,,,
+1724832600000,0.6702,0.6742,0.6702,0.6723,9006.0,,,,,
+1724832900000,0.6722,0.6769,0.6722,0.6765,15342.0,,,,,
+1724833200000,0.677,0.6805,0.677,0.6801,20667.0,,,,,
+1724833500000,0.6801,0.6846,0.6801,0.6835,10364.0,,,,,
+1724833800000,0.6838,0.6867,0.6835,0.6847,17764.0,,,,,
+1724834100000,0.6845,0.6866,0.6842,0.6847,4619.0,,,,,
+1724834400000,0.6848,0.6849,0.683,0.6844,14167.0,,,,,
+1724834700000,0.6844,0.6845,0.6795,0.6797,24794.0,,,,,
+1724835000000,0.6809,0.684,0.6809,0.684,2681.0,,,,,
+1724835300000,0.6842,0.6849,0.6836,0.6847,7295.0,,,,,
+1724835600000,0.6847,0.6865,0.6814,0.6819,10660.0,,,,,
+1724835900000,0.6823,0.6846,0.68,0.683,4074.0,,,,,
+1724836200000,0.6832,0.6858,0.6832,0.6855,10137.0,,,,,
+1724836500000,0.6853,0.6859,0.6828,0.6852,5655.0,,,,,
+1724836800000,0.6856,0.6876,0.6845,0.6872,9535.0,,,,,
+1724837100000,0.6877,0.6897,0.6864,0.6895,9084.0,,,,,
+1724837400000,0.6896,0.6941,0.6892,0.6939,37234.0,,,,,
+1724837700000,0.694,0.6942,0.6919,0.6929,11725.0,,,,,
+1724838000000,0.694,0.6948,0.6909,0.6909,20867.0,,,,,
+1724838300000,0.6912,0.6954,0.6909,0.6948,6123.0,,,,,
+1724838600000,0.6954,0.707,0.6954,0.706,77242.0,,,,,
+1724838900000,0.7054,0.718,0.7024,0.7179,85432.0,,,,,
+1724839200000,0.7181,0.7235,0.7139,0.7227,91281.0,,,,,
+1724839500000,0.7229,0.7237,0.7192,0.7216,80082.0,,,,,
+1724839800000,0.7218,0.7269,0.7206,0.7269,50057.0,,,,,
+1724840100000,0.7269,0.7274,0.7226,0.7226,19444.0,,,,,
+1724840400000,0.7228,0.7298,0.7216,0.7282,33298.0,,,,,
+1724840700000,0.7285,0.7332,0.7285,0.7291,44001.0,,,,,
+1724841000000,0.7288,0.7293,0.7232,0.7246,18477.0,,,,,
+1724841300000,0.7238,0.7271,0.7214,0.7239,10558.0,,,,,
+1724841600000,0.7238,0.7261,0.7238,0.7245,4020.0,,,,,
+1724841900000,0.7259,0.7262,0.7241,0.7246,4931.0,,,,,
+1724842200000,0.725,0.7288,0.725,0.726,22405.0,,,,,
+1724842500000,0.7251,0.7266,0.7225,0.7229,6628.0,sell,0.72317086,4161.874069992216,543199,24.61958494006149
+1724842800000,0.7233,0.7268,0.7197,0.7268,30129.0,,,,,
+1724843100000,0.727,0.7278,0.7234,0.7269,59268.0,,,,,
+1724843400000,0.7273,0.7295,0.7245,0.7246,21877.0,,,,,
+1724843700000,0.7249,0.7312,0.7249,0.7306,24774.0,,,,,
+1724844000000,0.7307,0.7327,0.7289,0.7326,25398.0,,,,,
+1724844300000,0.7324,0.7329,0.725,0.7277,17260.0,,,,,
+1724844600000,0.7279,0.7309,0.7273,0.7304,14374.0,,,,,
+1724844900000,0.7302,0.7307,0.7238,0.7247,26407.0,,,,,
+1724845200000,0.7245,0.7248,0.7214,0.7216,10020.0,,,,,
+1724845500000,0.7218,0.7222,0.7177,0.7191,29894.0,,,,,
+1724845800000,0.7193,0.723,0.7179,0.723,24116.0,,,,,
+1724846100000,0.7221,0.7221,0.7174,0.7178,18920.0,,,,,
+1724846400000,0.718,0.7187,0.7158,0.7162,24293.0,,,,,
+1724846700000,0.7165,0.7234,0.7165,0.7212,80347.0,,,,,
+1724847000000,0.7216,0.7231,0.7205,0.7231,6162.0,,,,,
+1724847300000,0.7229,0.7268,0.7212,0.7215,17440.0,,,,,
+1724847600000,0.7211,0.7241,0.7202,0.7233,5942.0,,,,,
+1724847900000,0.7219,0.7219,0.719,0.721,10054.0,,,,,
+1724848200000,0.721,0.728,0.7203,0.728,30572.0,,,,,
+1724848500000,0.7273,0.729,0.7253,0.7259,13989.0,,,,,
+1724848800000,0.7256,0.7266,0.7245,0.7245,5894.0,,,,,
+1724849100000,0.7244,0.7244,0.7173,0.7177,19382.0,,,,,
+1724849400000,0.7179,0.7183,0.714,0.7147,28036.0,,,,,
+1724849700000,0.7149,0.7165,0.7145,0.715,10744.0,,,,,
+1724850000000,0.7152,0.7246,0.7132,0.7189,124991.0,,,,,
+1724850300000,0.7188,0.7188,0.7159,0.7166,16761.0,,,,,
+1724850600000,0.7175,0.7183,0.7157,0.7172,6332.0,,,,,
+1724850900000,0.7167,0.7183,0.7163,0.7183,2811.0,,,,,
+1724851200000,0.7178,0.7198,0.7139,0.7148,9996.0,,,,,
+1724851500000,0.7143,0.7143,0.7111,0.7126,22201.0,,,,,
+1724851800000,0.7131,0.7159,0.7121,0.7129,9873.0,,,,,
+1724852100000,0.7128,0.7128,0.7089,0.7099,25285.0,buy,0.70995,664.161084220428,606861,0.0
+1724852400000,0.7097,0.7117,0.7075,0.7088,21293.0,,,,,
+1724852700000,0.7083,0.7096,0.7065,0.7074,15406.0,,,,,
+1724853000000,0.7065,0.7073,0.7043,0.7047,30266.0,,,,,
+1724853300000,0.7049,0.7066,0.699,0.7005,88924.0,,,,,
+1724853600000,0.7007,0.7098,0.6993,0.707,68725.0,,,,,
+1724853900000,0.7072,0.7147,0.7039,0.7119,56900.0,,,,,
+1724854200000,0.7114,0.7144,0.7093,0.7111,33036.0,,,,,
+1724854500000,0.7117,0.7174,0.7105,0.7144,18618.0,,,,,
+1724854800000,0.715,0.7168,0.7094,0.7127,23526.0,,,,,
+1724855100000,0.713,0.7164,0.7127,0.7138,4690.0,,,,,
+1724855400000,0.714,0.7151,0.7077,0.7081,19060.0,,,,,
+1724855700000,0.7079,0.7103,0.7076,0.7092,7949.0,,,,,
+1724856000000,0.7099,0.7109,0.7057,0.7057,17740.0,,,,,
+1724856300000,0.7053,0.7073,0.7019,0.7037,27388.0,,,,,
+1724856600000,0.7033,0.7062,0.7025,0.7052,29410.0,,,,,
+1724856900000,0.7053,0.7054,0.7015,0.7018,46509.0,,,,,
+1724857200000,0.7018,0.7018,0.6956,0.6992,45403.0,,,,,
+1724857500000,0.6986,0.7001,0.6966,0.6977,13372.0,,,,,
+1724857800000,0.6969,0.6969,0.6935,0.6952,19613.0,,,,,
+1724858100000,0.6948,0.6957,0.6914,0.6918,15288.0,,,,,
+1724858400000,0.6911,0.695,0.6889,0.6933,23445.0,,,,,
+1724858700000,0.6932,0.6954,0.6929,0.695,4717.0,,,,,
+1724859000000,0.6945,0.6956,0.6881,0.6888,14754.0,,,,,
+1724859300000,0.6891,0.6907,0.6866,0.6898,20694.0,,,,,
+1724859600000,0.6897,0.6906,0.6882,0.6886,11573.0,,,,,
+1724859900000,0.6892,0.6907,0.6847,0.6859,62915.0,buy,0.68815,745.8396300364856,628968,0.0
+1724860200000,0.6857,0.6907,0.6856,0.6904,8474.0,,,,,
+1724860500000,0.6904,0.6946,0.6889,0.691,41467.0,,,,,
+1724860800000,0.6906,0.6906,0.6854,0.6854,16730.0,,,,,
+1724861100000,0.6852,0.6861,0.6746,0.6746,144408.0,,,,,
+1724861400000,0.6749,0.6756,0.667,0.6676,94880.0,,,,,
+1724861700000,0.6673,0.6684,0.661,0.6631,138128.0,buy,0.6669,1126.1895999570202,759779,0.0
+1724862000000,0.6633,0.6636,0.6585,0.6604,113533.0,,,,,
+1724862300000,0.66,0.6701,0.659,0.6666,122263.0,,,,,
+1724862600000,0.6663,0.6663,0.6564,0.6608,81373.0,,,,,
+1724862900000,0.6608,0.6647,0.6578,0.6629,42172.0,,,,,
+1724863200000,0.6621,0.6661,0.6605,0.6659,75733.0,,,,,
+1724863500000,0.6662,0.6694,0.6651,0.6669,27595.0,,,,,
+1724863800000,0.6664,0.6754,0.6664,0.6728,61613.0,,,,,
+1724864100000,0.6733,0.6784,0.6722,0.6777,44326.0,,,,,
+1724864400000,0.6776,0.6812,0.6771,0.6771,49965.0,,,,,
+1724864700000,0.6771,0.6826,0.6764,0.6813,25884.0,,,,,
+1724865000000,0.6811,0.6812,0.6773,0.6773,34453.0,,,,,
+1724865300000,0.677,0.6792,0.6721,0.6787,82892.0,,,,,
+1724865600000,0.6791,0.6791,0.6713,0.6723,32159.0,,,,,
+1724865900000,0.6723,0.6765,0.672,0.6736,22408.0,,,,,
+1724866200000,0.6744,0.6778,0.6701,0.6722,22362.0,,,,,
+1724866500000,0.6722,0.6772,0.6719,0.6753,17538.0,,,,,
+1724866800000,0.6752,0.6792,0.675,0.6778,29402.0,,,,,
+1724867100000,0.6777,0.6781,0.6745,0.6745,10943.0,,,,,
+1724867400000,0.6746,0.6749,0.6699,0.6702,14446.0,,,,,
+1724867700000,0.6708,0.6708,0.6678,0.6688,14319.0,,,,,
+1724868000000,0.6688,0.6689,0.6658,0.6678,16174.0,,,,,
+1724868300000,0.6673,0.6704,0.6672,0.6704,13863.0,,,,,
+1724868600000,0.6706,0.6722,0.6706,0.6716,10124.0,,,,,
+1724868900000,0.6712,0.6766,0.6703,0.6739,14600.0,,,,,
+1724869200000,0.6737,0.6798,0.6734,0.6789,9676.0,,,,,
+1724869500000,0.6786,0.6799,0.6769,0.6771,7377.0,,,,,
+1724869800000,0.6776,0.6804,0.6768,0.6786,21929.0,,,,,
+1724870100000,0.6786,0.6793,0.6746,0.6759,11161.0,,,,,
+1724870400000,0.6768,0.6782,0.6747,0.6748,6438.0,,,,,
+1724870700000,0.6745,0.677,0.674,0.6767,9455.0,,,,,
+1724871000000,0.6774,0.687,0.6768,0.6869,47451.0,,,,,
+1724871300000,0.6875,0.6962,0.6873,0.6957,152677.0,,,,,
+1724871600000,0.6955,0.7085,0.6948,0.7083,160994.0,,,,,
+1724871900000,0.7079,0.7087,0.7019,0.7027,95522.0,,,,,
+1724872200000,0.7027,0.7027,0.6969,0.702,33173.0,sell,0.6973159,843.7975577677973,504674,24.5137400926215
+1724872500000,0.7021,0.7046,0.7001,0.7008,57237.0,,,,,
+1724872800000,0.7001,0.7033,0.6992,0.7033,13793.0,,,,,
+1724873100000,0.7039,0.7079,0.7039,0.7079,36581.0,,,,,
+1724873400000,0.7069,0.7079,0.7039,0.7044,37376.0,,,,,
+1724873700000,0.7044,0.7061,0.702,0.703,13038.0,,,,,
+1724874000000,0.7031,0.7053,0.6982,0.6987,18788.0,,,,,
+1724874300000,0.6986,0.7022,0.6967,0.7022,40774.0,,,,,
+1724874600000,0.7023,0.7073,0.7004,0.7037,32658.0,,,,,
+1724874900000,0.704,0.7048,0.6939,0.6958,20378.0,,,,,
+1724875200000,0.6957,0.6962,0.6924,0.6956,18307.0,,,,,
+1724875500000,0.6953,0.6966,0.6929,0.6938,6299.0,,,,,
+1724875800000,0.6945,0.6956,0.69,0.6943,13795.0,,,,,
+1724876100000,0.6938,0.6998,0.6938,0.6988,14150.0,,,,,
+1724876400000,0.6983,0.7082,0.687,0.6878,104887.0,,,,,
+1724876700000,0.6881,0.6987,0.6881,0.6928,63397.0,,,,,
+1724877000000,0.6926,0.6945,0.6876,0.6926,25361.0,,,,,
+1724877300000,0.6918,0.6983,0.6892,0.6983,27217.0,,,,,
+1724877600000,0.6985,0.6989,0.6941,0.695,17229.0,,,,,
+1724877900000,0.695,0.6973,0.6907,0.6907,8403.0,,,,,
+1724878200000,0.6906,0.698,0.6896,0.698,16084.0,,,,,
+1724878500000,0.6971,0.7016,0.6965,0.698,13302.0,,,,,
+1724878800000,0.6973,0.6985,0.691,0.6917,23705.0,,,,,
+1724879100000,0.6914,0.6948,0.691,0.6919,18378.0,,,,,
+1724879400000,0.6921,0.6954,0.6913,0.6936,10670.0,,,,,
+1724879700000,0.6936,0.695,0.6921,0.6927,17061.0,,,,,
+1724880000000,0.6919,0.6964,0.6894,0.6956,15338.0,,,,,
+1724880300000,0.6963,0.6981,0.6954,0.6956,2510.0,,,,,
+1724880600000,0.6954,0.6962,0.6916,0.6948,8315.0,,,,,
+1724880900000,0.6943,0.6976,0.6942,0.6957,2281.0,,,,,
+1724881200000,0.695,0.695,0.6896,0.6903,12429.0,,,,,
+1724881500000,0.6908,0.6923,0.689,0.689,4593.0,buy,0.68945,840.6588393896001,334443,0.0
+1724881800000,0.689,0.6891,0.6866,0.6869,13223.0,,,,,
+1724882100000,0.6868,0.6868,0.6837,0.6848,26924.0,,,,,
+1724882400000,0.6836,0.6851,0.6818,0.6839,23213.0,,,,,
+1724882700000,0.6835,0.6839,0.6812,0.6814,2116.0,,,,,
+1724883000000,0.6815,0.6815,0.6779,0.679,24791.0,,,,,
+1724883300000,0.6786,0.6801,0.6779,0.6792,11091.0,,,,,
+1724883600000,0.6784,0.6788,0.6774,0.6781,14435.0,,,,,
+1724883900000,0.6776,0.6776,0.6742,0.6742,30631.0,,,,,
+1724884200000,0.6737,0.675,0.6713,0.6748,45392.0,,,,,
+1724884500000,0.6749,0.6785,0.6745,0.6777,10252.0,,,,,
+1724884800000,0.6776,0.6784,0.6723,0.674,50638.0,,,,,
+1724885100000,0.6736,0.6771,0.6718,0.6759,22670.0,,,,,
+1724885400000,0.6757,0.6781,0.6756,0.6763,3617.0,,,,,
+1724885700000,0.6756,0.6788,0.6756,0.6786,8036.0,,,,,
+1724886000000,0.6788,0.6793,0.676,0.6761,7467.0,,,,,
+1724886300000,0.6759,0.6775,0.6757,0.6757,838.0,,,,,
+1724886600000,0.6757,0.676,0.6728,0.673,19638.0,,,,,
+1724886900000,0.6736,0.6756,0.6733,0.6747,6814.0,,,,,
+1724887200000,0.6745,0.675,0.6729,0.6749,8248.0,,,,,
+1724887500000,0.675,0.6767,0.6748,0.6756,13575.0,,,,,
+1724887800000,0.6758,0.6765,0.6753,0.6765,2523.0,,,,,
+1724888100000,0.6768,0.6804,0.6768,0.6804,7346.0,,,,,
+1724888400000,0.6805,0.6832,0.6805,0.6825,11536.0,,,,,
+1724888700000,0.6828,0.6847,0.6828,0.6838,22383.0,,,,,
+1724889000000,0.6835,0.6835,0.6791,0.6793,3818.0,,,,,
+1724889300000,0.6787,0.6802,0.6787,0.6799,315.0,,,,,
+1724889600000,0.68,0.6818,0.6799,0.6807,3034.0,,,,,
+1724889900000,0.6801,0.682,0.679,0.6808,6111.0,,,,,
+1724890200000,0.6817,0.6859,0.6817,0.685,9911.0,,,,,
+1724890500000,0.685,0.6855,0.6821,0.6843,4575.0,,,,,
+1724890800000,0.6838,0.6879,0.6832,0.6869,18414.0,,,,,
+1724891100000,0.6864,0.6864,0.682,0.682,6478.0,sell,0.68288282,211.58223761027523,981570,3.201918895275462
+1724891400000,0.682,0.6823,0.6794,0.6798,11794.0,,,,,
+1724891700000,0.6798,0.6842,0.6792,0.6838,7558.0,,,,,
+1724892000000,0.6838,0.686,0.6838,0.6847,5467.0,,,,,
+1724892300000,0.6853,0.6856,0.6836,0.6836,1194.0,,,,,
+1724892600000,0.6833,0.6867,0.6833,0.6856,5281.0,,,,,
+1724892900000,0.6853,0.6899,0.6853,0.6899,10855.0,,,,,
+1724893200000,0.6893,0.6947,0.6892,0.6926,29794.0,,,,,
+1724893500000,0.6928,0.6957,0.6896,0.6945,10009.0,,,,,
+1724893800000,0.6947,0.6952,0.6917,0.6922,47706.0,,,,,
+1724894100000,0.6922,0.6935,0.6872,0.6875,73623.0,,,,,
+1724894400000,0.6884,0.6886,0.6873,0.688,5925.0,sell,0.68771623,53.05424608077649,337608,1.0657116578050734
+1724894700000,0.6887,0.6895,0.6876,0.6879,9506.0,,,,,
+1724895000000,0.688,0.6883,0.6856,0.6867,14454.0,,,,,
+1724895300000,0.6869,0.6916,0.6869,0.6912,7119.0,,,,,
+1724895600000,0.6904,0.6911,0.6887,0.69,5001.0,,,,,
+1724895900000,0.6889,0.6889,0.6858,0.6873,5190.0,,,,,
+1724896200000,0.6882,0.6888,0.6868,0.6883,4606.0,,,,,
+1724896500000,0.6884,0.6916,0.6884,0.6904,3116.0,,,,,
+1724896800000,0.6917,0.6921,0.6896,0.6916,10864.0,,,,,
+1724897100000,0.692,0.6937,0.692,0.6924,4750.0,,,,,
+1724897400000,0.693,0.6943,0.6913,0.6938,9561.0,,,,,
+1724897700000,0.6938,0.6959,0.6925,0.694,18102.0,,,,,
+1724898000000,0.6935,0.695,0.693,0.6936,5755.0,,,,,
+1724898300000,0.6929,0.6965,0.6922,0.6958,9714.0,,,,,
+1724898600000,0.696,0.696,0.6925,0.6933,7272.0,,,,,
+1724898900000,0.6927,0.6927,0.688,0.6906,11667.0,,,,,
+1724899200000,0.6902,0.6937,0.69,0.6937,2259.0,,,,,
+1724899500000,0.6936,0.6961,0.6936,0.6951,7691.0,,,,,
+1724899800000,0.6941,0.6955,0.6938,0.6949,3935.0,,,,,
+1724900100000,0.6949,0.6974,0.6938,0.6973,4778.0,,,,,
+1724900400000,0.6975,0.7014,0.6975,0.7005,32805.0,,,,,
+1724900700000,0.7005,0.7014,0.6962,0.6967,6704.0,,,,,
+1724901000000,0.6969,0.6987,0.6967,0.6971,3560.0,,,,,
+1724901300000,0.6972,0.6993,0.6957,0.6971,16535.0,,,,,
+1724901600000,0.6967,0.6972,0.6961,0.6965,9834.0,,,,,
+1724901900000,0.6963,0.6978,0.6957,0.6967,6904.0,,,,,
+1724902200000,0.6972,0.6987,0.6971,0.6984,7214.0,,,,,
+1724902500000,0.6986,0.7,0.6977,0.6977,19591.0,,,,,
+1724902800000,0.6976,0.6976,0.6947,0.6947,9328.0,,,,,
+1724903100000,0.6949,0.6971,0.6949,0.6961,8634.0,,,,,
+1724903400000,0.696,0.6961,0.6949,0.6952,1294.0,,,,,
+1724903700000,0.6951,0.6958,0.6937,0.694,26078.0,,,,,
+1724904000000,0.6939,0.6939,0.6907,0.6907,48992.0,,,,,
+1724904300000,0.6909,0.6929,0.6901,0.6929,8921.0,,,,,
+1724904600000,0.6919,0.6919,0.6899,0.6901,11508.0,,,,,
+1724904900000,0.6898,0.6931,0.6885,0.6891,25760.0,,,,,
+1724905200000,0.6894,0.6926,0.6894,0.6914,4948.0,,,,,
+1724905500000,0.691,0.691,0.6891,0.6896,7747.0,,,,,
+1724905800000,0.689,0.689,0.6873,0.6881,7313.0,,,,,
+1724906100000,0.6871,0.6898,0.6864,0.6898,5279.0,,,,,
+1724906400000,0.6895,0.6923,0.689,0.6923,5460.0,,,,,
+1724906700000,0.6922,0.6922,0.6906,0.6916,4224.0,,,,,
+1724907000000,0.6919,0.6931,0.6909,0.692,3012.0,,,,,
+1724907300000,0.6907,0.6909,0.6884,0.6894,5099.0,,,,,
+1724907600000,0.6889,0.6895,0.6853,0.6857,16164.0,,,,,
+1724907900000,0.6859,0.6859,0.6839,0.6851,4059.0,,,,,
+1724908200000,0.685,0.6856,0.6841,0.6854,3425.0,,,,,
+1724908500000,0.6856,0.6876,0.6843,0.6876,18568.0,,,,,
+1724908800000,0.6871,0.6889,0.6864,0.6875,2036.0,,,,,
+1724909100000,0.6871,0.6875,0.6848,0.685,4333.0,,,,,
+1724909400000,0.6854,0.6859,0.6833,0.6839,6673.0,,,,,
+1724909700000,0.6846,0.6866,0.6841,0.6866,8893.0,,,,,
+1724910000000,0.6865,0.6872,0.6845,0.6858,5257.0,,,,,
+1724910300000,0.6845,0.6854,0.6829,0.6854,10034.0,,,,,
+1724910600000,0.6861,0.6883,0.686,0.6861,5141.0,,,,,
+1724910900000,0.686,0.686,0.685,0.6853,1994.0,,,,,
+1724911200000,0.6855,0.6869,0.6844,0.6867,24488.0,,,,,
+1724911500000,0.6872,0.6872,0.6841,0.6843,3638.0,,,,,
+1724911800000,0.6838,0.6843,0.6814,0.6818,12206.0,,,,,
+1724912100000,0.6824,0.6827,0.6807,0.6818,5539.0,,,,,
+1724912400000,0.6831,0.6885,0.6831,0.6883,8660.0,,,,,
+1724912700000,0.6879,0.688,0.6848,0.6849,7109.0,,,,,
+1724913000000,0.686,0.6919,0.686,0.6917,9159.0,,,,,
+1724913300000,0.6917,0.6937,0.6892,0.6917,11738.0,,,,,
+1724913600000,0.6916,0.692,0.6906,0.6917,3496.0,,,,,
+1724913900000,0.6929,0.6931,0.69,0.69,7138.0,,,,,
+1724914200000,0.6903,0.6916,0.6898,0.69,2855.0,,,,,
+1724914500000,0.6901,0.6901,0.6876,0.6881,3274.0,,,,,
+1724914800000,0.6874,0.6913,0.6874,0.6906,5786.0,,,,,
+1724915100000,0.6903,0.6943,0.6903,0.6933,8821.0,,,,,
+1724915400000,0.6933,0.6936,0.691,0.6923,3558.0,,,,,
+1724915700000,0.6919,0.6944,0.6917,0.6934,5035.0,,,,,
+1724916000000,0.694,0.6945,0.6904,0.6914,6372.0,,,,,
+1724916300000,0.6918,0.6918,0.6888,0.6898,2507.0,,,,,
+1724916600000,0.6905,0.696,0.6905,0.696,11779.0,,,,,
+1724916900000,0.695,0.6958,0.6947,0.6948,9429.0,,,,,
+1724917200000,0.6951,0.6951,0.6926,0.6929,9886.0,,,,,
+1724917500000,0.6926,0.6949,0.6926,0.6934,11488.0,,,,,
+1724917800000,0.6928,0.6936,0.6918,0.6936,1357.0,,,,,
+1724918100000,0.6933,0.6933,0.6911,0.6911,300.0,,,,,
+1724918400000,0.6908,0.6935,0.6904,0.6914,4441.0,,,,,
+1724918700000,0.692,0.6929,0.6889,0.6889,2450.0,,,,,
+1724919000000,0.6887,0.6896,0.6881,0.6888,2008.0,,,,,
+1724919300000,0.6887,0.6907,0.6887,0.6905,1266.0,,,,,
+1724919600000,0.6903,0.6903,0.6848,0.6858,24752.0,,,,,
+1724919900000,0.6854,0.6855,0.6839,0.6852,7376.0,,,,,
+1724920200000,0.6849,0.6865,0.6836,0.6855,14942.0,,,,,
+1724920500000,0.6852,0.6852,0.6834,0.6845,4170.0,,,,,
+1724920800000,0.6842,0.6849,0.6834,0.6836,788.0,,,,,
+1724921100000,0.6836,0.6847,0.6825,0.6839,3228.0,,,,,
+1724921400000,0.6834,0.6835,0.6821,0.6824,5130.0,,,,,
+1724921700000,0.6821,0.6823,0.681,0.6817,8296.0,,,,,
+1724922000000,0.6821,0.6839,0.6812,0.6826,6545.0,,,,,
+1724922300000,0.6827,0.684,0.6819,0.6837,1524.0,,,,,
+1724922600000,0.6832,0.6864,0.6832,0.685,23789.0,,,,,
+1724922900000,0.6845,0.6863,0.6831,0.6831,7902.0,,,,,
+1724923200000,0.6834,0.6851,0.6823,0.6848,11105.0,,,,,
+1724923500000,0.6848,0.6855,0.6838,0.6851,1758.0,,,,,
+1724923800000,0.6849,0.6849,0.6826,0.6829,3637.0,,,,,
+1724924100000,0.6831,0.684,0.6828,0.6837,5730.0,,,,,
+1724924400000,0.6832,0.6839,0.6817,0.6825,9855.0,,,,,
+1724924700000,0.6815,0.683,0.6807,0.681,19557.0,,,,,
+1724925000000,0.6807,0.681,0.677,0.677,29247.0,buy,0.6804,1248.9011199807626,411672,0.0
+1724925300000,0.677,0.6773,0.6762,0.6762,10633.0,,,,,
+1724925600000,0.6762,0.6791,0.6755,0.6772,17796.0,,,,,
+1724925900000,0.6775,0.6808,0.6768,0.6796,9066.0,,,,,
+1724926200000,0.6784,0.6808,0.6779,0.6803,13367.0,,,,,
+1724926500000,0.6802,0.6805,0.677,0.6781,22255.0,,,,,
+1724926800000,0.6786,0.6789,0.6769,0.6777,12830.0,,,,,
+1724927100000,0.6773,0.6773,0.6748,0.6753,6551.0,,,,,
+1724927400000,0.6745,0.6775,0.6745,0.6767,15201.0,,,,,
+1724927700000,0.6766,0.6776,0.6756,0.6756,6025.0,,,,,
+1724928000000,0.6751,0.6758,0.6734,0.6758,8823.0,,,,,
+1724928300000,0.6755,0.6761,0.6735,0.6738,14860.0,,,,,
+1724928600000,0.674,0.674,0.6717,0.6728,27376.0,,,,,
+1724928900000,0.6726,0.6729,0.6717,0.6717,8358.0,,,,,
+1724929200000,0.6717,0.6723,0.6694,0.6707,24578.0,,,,,
+1724929500000,0.6705,0.6724,0.6702,0.6716,7278.0,,,,,
+1724929800000,0.6723,0.675,0.6723,0.6745,3122.0,,,,,
+1724930100000,0.6747,0.6765,0.6741,0.6765,4595.0,,,,,
+1724930400000,0.6761,0.6776,0.6741,0.6771,12498.0,,,,,
+1724930700000,0.6758,0.6781,0.6748,0.678,10256.0,,,,,
+1724931000000,0.6781,0.6811,0.6779,0.6809,10239.0,,,,,
+1724931300000,0.6817,0.685,0.681,0.6831,28446.0,,,,,
+1724931600000,0.682,0.6861,0.682,0.6861,14020.0,,,,,
+1724931900000,0.6864,0.692,0.6864,0.6912,30242.0,,,,,
+1724932200000,0.6909,0.6909,0.6859,0.6867,16642.0,,,,,
+1724932500000,0.6866,0.6878,0.6842,0.6844,16156.0,,,,,
+1724932800000,0.6837,0.6856,0.6814,0.6855,11554.0,,,,,
+1724933100000,0.6848,0.6848,0.6794,0.6794,16131.0,,,,,
+1724933400000,0.6794,0.6808,0.6789,0.6795,10502.0,,,,,
+1724933700000,0.6799,0.6823,0.6791,0.6821,10284.0,,,,,
+1724934000000,0.682,0.6858,0.6811,0.6858,37681.0,,,,,
+1724934300000,0.6856,0.687,0.6856,0.6869,1363.0,,,,,
+1724934600000,0.6867,0.6914,0.6826,0.69,57954.0,,,,,
+1724934900000,0.6906,0.6936,0.6897,0.6936,35474.0,,,,,
+1724935200000,0.6935,0.7,0.6933,0.698,87205.0,,,,,
+1724935500000,0.6979,0.7018,0.6962,0.7016,55801.0,,,,,
+1724935800000,0.7016,0.7031,0.7001,0.7026,31032.0,,,,,
+1724936100000,0.703,0.7056,0.7028,0.7039,60729.0,,,,,
+1724936400000,0.7035,0.7087,0.7034,0.7067,28981.0,,,,,
+1724936700000,0.707,0.7073,0.7037,0.7058,26848.0,,,,,
+1724937000000,0.7053,0.7104,0.7053,0.7079,21302.0,,,,,
+1724937300000,0.7088,0.7113,0.7077,0.7089,7491.0,,,,,
+1724937600000,0.709,0.7101,0.7072,0.7086,11378.0,,,,,
+1724937900000,0.7082,0.7088,0.7061,0.7072,6821.0,,,,,
+1724938200000,0.7071,0.7114,0.7032,0.7114,36958.0,sell,0.70473276,3517.3162321254476,603825,47.82615239695857
+1724938500000,0.7115,0.7129,0.7089,0.7094,13770.0,,,,,
+1724938800000,0.7094,0.7101,0.7028,0.7035,16999.0,,,,,
+1724939100000,0.7039,0.7135,0.7032,0.7134,43744.0,,,,,
+1724939400000,0.7129,0.7156,0.7096,0.7153,27782.0,,,,,
+1724939700000,0.7155,0.7209,0.7143,0.7187,41933.0,,,,,
+1724940000000,0.7194,0.723,0.7189,0.7204,51473.0,,,,,
+1724940300000,0.7207,0.7234,0.7199,0.7214,32381.0,,,,,
+1724940600000,0.7214,0.7233,0.72,0.7218,21654.0,,,,,
+1724940900000,0.7234,0.7234,0.7143,0.7153,41780.0,,,,,
+1724941200000,0.7153,0.7158,0.7106,0.7124,33830.0,,,,,
+1724941500000,0.7136,0.7158,0.7127,0.7136,10345.0,,,,,
+1724941800000,0.7158,0.7169,0.7139,0.7166,6677.0,,,,,
+1724942100000,0.7169,0.7192,0.7154,0.7192,12754.0,,,,,
+1724942400000,0.7193,0.7199,0.7158,0.7171,5467.0,,,,,
+1724942700000,0.7172,0.7199,0.716,0.7175,7302.0,,,,,
+1724943000000,0.7171,0.7171,0.7114,0.712,18031.0,,,,,
+1724943300000,0.7123,0.7125,0.7098,0.7105,8537.0,,,,,
+1724943600000,0.7108,0.7144,0.7096,0.7144,19824.0,,,,,
+1724943900000,0.7139,0.7141,0.7119,0.7134,3233.0,,,,,
+1724944200000,0.7138,0.7156,0.7117,0.7152,5258.0,,,,,
+1724944500000,0.7138,0.7172,0.7119,0.7121,8983.0,,,,,
+1724944800000,0.7117,0.7117,0.7078,0.7109,15354.0,,,,,
+1724945100000,0.7113,0.7166,0.7113,0.7166,7786.0,,,,,
+1724945400000,0.7166,0.7218,0.7156,0.7213,29668.0,,,,,
+1724945700000,0.721,0.7241,0.7191,0.7231,64924.0,,,,,
+1724946000000,0.7234,0.7244,0.7179,0.7182,55488.0,,,,,
+1724946300000,0.7195,0.73,0.7182,0.7299,88409.0,,,,,
+1724946600000,0.7288,0.7307,0.7212,0.7233,25105.0,,,,,
+1724946900000,0.7231,0.7261,0.7223,0.7252,6212.0,,,,,
+1724947200000,0.7247,0.73,0.7246,0.7288,75303.0,,,,,
+1724947500000,0.7288,0.73,0.7259,0.7269,26422.0,,,,,
+1724947800000,0.7265,0.7267,0.7245,0.7255,7646.0,,,,,
+1724948100000,0.7261,0.7263,0.7233,0.7235,2208.0,,,,,
+1724948400000,0.7241,0.7242,0.7193,0.7216,9888.0,,,,,
+1724948700000,0.7212,0.7224,0.7177,0.7178,8494.0,,,,,
+1724949000000,0.7177,0.72,0.7175,0.7176,19321.0,,,,,
+1724949300000,0.7184,0.7207,0.7184,0.7196,8985.0,,,,,
+1724949600000,0.7196,0.7215,0.7183,0.7188,6156.0,,,,,
+1724949900000,0.7184,0.7184,0.714,0.7156,67514.0,,,,,
+1724950200000,0.715,0.7162,0.7127,0.713,34007.0,,,,,
+1724950500000,0.7134,0.7142,0.7115,0.7134,60619.0,,,,,
+1724950800000,0.7127,0.7174,0.7115,0.7174,7659.0,,,,,
+1724951100000,0.7176,0.7191,0.7149,0.7149,36566.0,,,,,
+1724951400000,0.7147,0.7151,0.7114,0.7118,16715.0,,,,,
+1724951700000,0.7117,0.7168,0.7117,0.7164,14051.0,,,,,
+1724952000000,0.7165,0.719,0.7162,0.718,12621.0,,,,,
+1724952300000,0.719,0.7191,0.714,0.714,4984.0,,,,,
+1724952600000,0.7144,0.7166,0.7142,0.7146,1740.0,,,,,
+1724952900000,0.7153,0.7162,0.7136,0.7137,7654.0,,,,,
+1724953200000,0.7134,0.7166,0.7124,0.7166,3698.0,,,,,
+1724953500000,0.7165,0.7165,0.7085,0.7096,25133.0,buy,0.7140837499999997,563.9191888326155,304821,0.0
+1724953800000,0.7101,0.711,0.7091,0.7102,2963.0,,,,,
+1724954100000,0.7107,0.7107,0.7058,0.708,63336.0,,,,,
+1724954400000,0.7077,0.7078,0.7015,0.7034,80061.0,,,,,
+1724954700000,0.7035,0.7035,0.696,0.6967,54199.0,buy,0.6988000000000001,761.0359959186491,341228,0.0
+1724955000000,0.6963,0.6963,0.6908,0.6913,71139.0,,,,,
+1724955300000,0.6908,0.691,0.6779,0.6788,182547.0,,,,,
+1724955600000,0.6783,0.6802,0.6765,0.6786,68001.0,,,,,
+1724955900000,0.6785,0.6791,0.6719,0.674,54853.0,,,,,
+1724956200000,0.6737,0.6765,0.6716,0.6747,48133.0,,,,,
+1724956500000,0.6749,0.6762,0.6691,0.6704,34986.0,,,,,
+1724956800000,0.6702,0.6715,0.6666,0.6677,36920.0,,,,,
+1724957100000,0.6674,0.6681,0.6627,0.667,105416.0,,,,,
+1724957400000,0.6665,0.6669,0.6614,0.6631,24572.0,buy,0.6653,1086.649971394594,208173,0.0
+1724957700000,0.6631,0.6649,0.6609,0.6613,35312.0,,,,,
+1724958000000,0.6611,0.6625,0.6571,0.6584,87535.0,,,,,
+1724958300000,0.6586,0.6673,0.6586,0.6663,24620.0,,,,,
+1724958600000,0.6658,0.671,0.6652,0.6683,140859.0,,,,,
+1724958900000,0.6683,0.6702,0.6669,0.6699,30320.0,,,,,
+1724959200000,0.6699,0.6754,0.6699,0.6751,27804.0,,,,,
+1724959500000,0.6746,0.6789,0.6745,0.6771,33393.0,,,,,
+1724959800000,0.6775,0.6798,0.6765,0.6779,45759.0,,,,,
+1724960100000,0.6768,0.6804,0.6746,0.6788,60274.0,,,,,
+1724960400000,0.6799,0.6816,0.6793,0.6799,16775.0,,,,,
+1724960700000,0.6808,0.6808,0.6745,0.6745,13859.0,,,,,
+1724961000000,0.6749,0.6773,0.6738,0.6748,18413.0,,,,,
+1724961300000,0.6748,0.6759,0.6738,0.6753,11737.0,,,,,
+1724961600000,0.6766,0.6781,0.6747,0.6768,40257.0,,,,,
+1724961900000,0.6786,0.6789,0.6762,0.6762,2901.0,,,,,
+1724962200000,0.6762,0.6775,0.6754,0.6771,3255.0,,,,,
+1724962500000,0.6769,0.6774,0.6742,0.6749,13815.0,,,,,
+1724962800000,0.6748,0.6748,0.671,0.6712,24037.0,,,,,
+1724963100000,0.6708,0.6741,0.6702,0.6735,11213.0,,,,,
+1724963400000,0.6741,0.6756,0.673,0.6756,8906.0,,,,,
+1724963700000,0.675,0.6751,0.6737,0.6737,4446.0,,,,,
+1724964000000,0.6738,0.6757,0.6731,0.6756,3444.0,,,,,
+1724964300000,0.6754,0.6754,0.6731,0.6748,4722.0,,,,,
+1724964600000,0.6747,0.6781,0.6729,0.6755,78977.0,,,,,
+1724964900000,0.6753,0.6766,0.6747,0.6766,4631.0,,,,,
+1724965200000,0.6767,0.6767,0.6733,0.6749,8297.0,,,,,
+1724965500000,0.6747,0.6769,0.6744,0.6766,3321.0,,,,,
+1724965800000,0.6763,0.6763,0.6719,0.6723,11521.0,,,,,
+1724966100000,0.6725,0.6729,0.6704,0.6707,50708.0,,,,,
+1724966400000,0.671,0.6719,0.6691,0.6704,12298.0,,,,,
+1724966700000,0.6705,0.6726,0.6703,0.6714,14201.0,,,,,
+1724967000000,0.6717,0.6723,0.6692,0.6706,3533.0,,,,,
+1724967300000,0.6709,0.6713,0.6709,0.6713,109.0,,,,,
+1724967600000,0.6714,0.6723,0.6714,0.6722,2392.0,,,,,
+1724967900000,0.6719,0.6722,0.6719,0.6721,29.0,,,,,
+1724968200000,0.6721,0.6721,0.6715,0.6715,1042.0,,,,,
+1724968500000,0.6715,0.6715,0.6692,0.6695,10682.0,,,,,
+1724968800000,0.6695,0.6695,0.664,0.6649,23034.0,,,,,
+1724969100000,0.6642,0.6651,0.6597,0.661,28337.0,,,,,
+1724969400000,0.6621,0.6656,0.6616,0.6651,29658.0,,,,,
+1724969700000,0.6651,0.6678,0.6645,0.6677,24986.0,,,,,
+1724970000000,0.6677,0.6688,0.6653,0.6662,8330.0,,,,,
+1724970300000,0.6659,0.6671,0.6635,0.6647,7481.0,,,,,
+1724970600000,0.665,0.666,0.6634,0.666,2419.0,,,,,
+1724970900000,0.6656,0.6656,0.6639,0.665,4445.0,,,,,
+1724971200000,0.6653,0.6681,0.665,0.668,1362.0,,,,,
+1724971500000,0.6681,0.669,0.6646,0.6658,4244.0,,,,,
+1724971800000,0.6655,0.6658,0.6641,0.6647,14005.0,,,,,
+1724972100000,0.6646,0.667,0.6642,0.6662,4457.0,,,,,
+1724972400000,0.6662,0.6662,0.6629,0.664,7159.0,,,,,
+1724972700000,0.6656,0.6656,0.6631,0.6655,9267.0,,,,,
+1724973000000,0.6657,0.6675,0.6643,0.666,8548.0,,,,,
+1724973300000,0.6656,0.6667,0.6642,0.6645,8712.0,,,,,
+1724973600000,0.664,0.664,0.6626,0.6636,3821.0,,,,,
+1724973900000,0.6634,0.6634,0.6621,0.6631,4086.0,,,,,
+1724974200000,0.6639,0.665,0.6631,0.665,6710.0,,,,,
+1724974500000,0.6652,0.6657,0.6633,0.6645,6817.0,,,,,
+1724974800000,0.6649,0.6669,0.6649,0.6664,8265.0,,,,,
+1724975100000,0.6668,0.6696,0.6665,0.6691,18706.0,,,,,
+1724975400000,0.6693,0.6696,0.668,0.668,3844.0,,,,,
+1724975700000,0.6678,0.6687,0.6668,0.6668,8108.0,,,,,
+1724976000000,0.6666,0.667,0.6631,0.6639,21604.0,,,,,
+1724976300000,0.6644,0.6659,0.6625,0.6627,14510.0,,,,,
+1724976600000,0.6628,0.6651,0.6628,0.6635,6720.0,,,,,
+1724976900000,0.6635,0.665,0.6619,0.6632,3736.0,,,,,
+1724977200000,0.6644,0.6676,0.6639,0.6674,8183.0,,,,,
+1724977500000,0.6664,0.6712,0.6664,0.6708,8669.0,,,,,
+1724977800000,0.6711,0.6741,0.6711,0.6741,12458.0,,,,,
+1724978100000,0.6741,0.6776,0.6741,0.6764,14040.0,,,,,
+1724978400000,0.6764,0.6764,0.6727,0.6727,16423.0,,,,,
+1724978700000,0.6714,0.675,0.6701,0.675,19900.0,,,,,
+1724979000000,0.6748,0.6764,0.6746,0.6756,10596.0,,,,,
+1724979300000,0.6758,0.6761,0.6728,0.6731,1490.0,,,,,
+1724979600000,0.673,0.6764,0.6727,0.6756,7988.0,,,,,
+1724979900000,0.6747,0.6765,0.6737,0.6744,3259.0,,,,,
+1724980200000,0.6748,0.6774,0.6746,0.6774,12807.0,,,,,
+1724980500000,0.6767,0.6767,0.6715,0.6715,13475.0,,,,,
+1724980800000,0.6719,0.6721,0.6696,0.6701,4564.0,,,,,
+1724981100000,0.6699,0.6712,0.668,0.6682,4936.0,,,,,
+1724981400000,0.668,0.6695,0.6674,0.6685,5933.0,,,,,
+1724981700000,0.6687,0.6732,0.6687,0.6715,8237.0,,,,,
+1724982000000,0.6733,0.6735,0.6721,0.6725,973.0,,,,,
+1724982300000,0.6726,0.6757,0.672,0.6743,6575.0,,,,,
+1724982600000,0.6738,0.6748,0.6722,0.6732,4802.0,,,,,
+1724982900000,0.673,0.6745,0.6712,0.6744,34505.0,,,,,
+1724983200000,0.6747,0.6764,0.6747,0.676,7757.0,,,,,
+1724983500000,0.6755,0.6755,0.6725,0.6728,15985.0,,,,,
+1724983800000,0.6728,0.6734,0.6714,0.6728,4742.0,,,,,
+1724984100000,0.6724,0.6739,0.6704,0.6704,3533.0,,,,,
+1724984400000,0.6706,0.6706,0.6671,0.668,1901.0,,,,,
+1724984700000,0.668,0.6711,0.6677,0.671,5493.0,,,,,
+1724985000000,0.6712,0.6734,0.6706,0.6726,1205.0,,,,,
+1724985300000,0.6727,0.6735,0.6721,0.6723,2768.0,,,,,
+1724985600000,0.6723,0.6737,0.6723,0.6737,2540.0,,,,,
+1724985900000,0.6734,0.674,0.6693,0.6698,4990.0,,,,,
+1724986200000,0.6701,0.6727,0.6698,0.6727,1022.0,,,,,
+1724986500000,0.673,0.6755,0.6728,0.6752,3194.0,,,,,
+1724986800000,0.6754,0.6759,0.67,0.6706,4064.0,,,,,
+1724987100000,0.6705,0.6729,0.6692,0.672,7319.0,,,,,
+1724987400000,0.6716,0.6716,0.6695,0.6704,6231.0,,,,,
+1724987700000,0.6701,0.6735,0.6701,0.6722,3961.0,,,,,
+1724988000000,0.672,0.6744,0.672,0.672,2218.0,,,,,
+1724988300000,0.6722,0.673,0.6698,0.6698,7318.0,,,,,
+1724988600000,0.6699,0.6708,0.6671,0.6686,6242.0,,,,,
+1724988900000,0.668,0.6698,0.6677,0.669,9215.0,,,,,
+1724989200000,0.6696,0.6703,0.6675,0.6687,9925.0,,,,,
+1724989500000,0.6688,0.6732,0.6688,0.6732,5765.0,,,,,
+1724989800000,0.6731,0.6746,0.673,0.6743,14559.0,,,,,
+1724990100000,0.6746,0.6752,0.6735,0.6742,4187.0,,,,,
+1724990400000,0.6736,0.6776,0.6736,0.6771,14918.0,,,,,
+1724990700000,0.6768,0.6769,0.6751,0.6756,8577.0,,,,,
+1724991000000,0.6748,0.6779,0.6743,0.6772,3494.0,,,,,
+1724991300000,0.6781,0.6791,0.6777,0.679,5410.0,,,,,
+1724991600000,0.6791,0.6794,0.6772,0.6772,5857.0,,,,,
+1724991900000,0.6763,0.6763,0.6737,0.6737,1946.0,,,,,
+1724992200000,0.6735,0.6766,0.6735,0.6766,1762.0,,,,,
+1724992500000,0.6769,0.6769,0.6742,0.6753,1823.0,,,,,
+1724992800000,0.6747,0.6761,0.6737,0.6753,3102.0,,,,,
+1724993100000,0.6744,0.6746,0.6729,0.6735,2405.0,,,,,
+1724993400000,0.6735,0.6735,0.6722,0.6729,1483.0,,,,,
+1724993700000,0.6731,0.6738,0.672,0.6723,990.0,,,,,
+1724994000000,0.6715,0.6717,0.6702,0.6708,6288.0,,,,,
+1724994300000,0.6705,0.6705,0.6682,0.6682,7340.0,,,,,
+1724994600000,0.6682,0.6682,0.664,0.6658,17708.0,,,,,
+1724994900000,0.6658,0.6661,0.6623,0.6636,21538.0,,,,,
+1724995200000,0.6651,0.6668,0.6634,0.6646,10978.0,,,,,
+1724995500000,0.6648,0.6654,0.6637,0.6639,6646.0,,,,,
+1724995800000,0.664,0.6657,0.6634,0.6645,12378.0,,,,,
+1724996100000,0.6649,0.6667,0.6647,0.6657,5680.0,,,,,
+1724996400000,0.6658,0.6669,0.6623,0.6633,36466.0,,,,,
+1724996700000,0.6636,0.6641,0.6621,0.6639,19851.0,,,,,
+1724997000000,0.6639,0.6666,0.6639,0.6658,15923.0,,,,,
+1724997300000,0.665,0.6654,0.6606,0.6609,27712.0,,,,,
+1724997600000,0.6611,0.663,0.6594,0.66,44748.0,,,,,
+1724997900000,0.6594,0.6629,0.6594,0.6623,10644.0,,,,,
+1724998200000,0.6623,0.6649,0.6623,0.664,18519.0,,,,,
+1724998500000,0.6644,0.6652,0.662,0.662,21782.0,,,,,
+1724998800000,0.6618,0.6637,0.6616,0.6616,7278.0,,,,,
+1724999100000,0.662,0.6641,0.6617,0.6617,11778.0,,,,,
+1724999400000,0.6623,0.6637,0.6614,0.6628,9089.0,,,,,
+1724999700000,0.6632,0.6671,0.6632,0.667,27360.0,,,,,
+1725000000000,0.6671,0.6717,0.6668,0.6713,22242.0,,,,,
+1725000300000,0.671,0.6718,0.6663,0.6671,62500.0,,,,,
+1725000600000,0.6668,0.6704,0.6668,0.6697,1895.0,,,,,
+1725000900000,0.6705,0.6728,0.6705,0.672,16434.0,,,,,
+1725001200000,0.672,0.672,0.6685,0.6688,5973.0,,,,,
+1725001500000,0.6691,0.6702,0.6679,0.6694,3270.0,,,,,
+1725001800000,0.6694,0.6731,0.6694,0.6731,7045.0,,,,,
+1725002100000,0.6722,0.6752,0.6701,0.6746,31143.0,,,,,
+1725002400000,0.6748,0.6755,0.6743,0.6747,15283.0,,,,,
+1725002700000,0.6748,0.677,0.6748,0.676,15284.0,,,,,
+1725003000000,0.6759,0.6766,0.6741,0.6752,8517.0,,,,,
+1725003300000,0.6754,0.6756,0.6725,0.6725,1213.0,,,,,
+1725003600000,0.6725,0.6734,0.6723,0.6732,1371.0,,,,,
+1725003900000,0.6732,0.6745,0.6704,0.6704,13583.0,,,,,
+1725004200000,0.6703,0.6703,0.6684,0.6684,10472.0,,,,,
+1725004500000,0.6683,0.6701,0.6678,0.6691,5732.0,,,,,
+1725004800000,0.6699,0.6707,0.6695,0.6703,5727.0,,,,,
+1725005100000,0.6691,0.6709,0.6691,0.6709,3905.0,,,,,
+1725005400000,0.671,0.6714,0.6695,0.6712,3792.0,,,,,
+1725005700000,0.6708,0.6741,0.6706,0.6709,3707.0,,,,,
+1725006000000,0.672,0.6742,0.6717,0.6742,6005.0,,,,,
+1725006300000,0.6749,0.6756,0.6746,0.675,3834.0,,,,,
+1725006600000,0.675,0.6772,0.6749,0.6764,2723.0,,,,,
+1725006900000,0.6758,0.6758,0.6708,0.6708,7524.0,,,,,
+1725007200000,0.671,0.6721,0.6696,0.6721,3990.0,,,,,
+1725007500000,0.6718,0.6721,0.6709,0.6715,2446.0,,,,,
+1725007800000,0.6718,0.6719,0.6698,0.6702,1769.0,,,,,
+1725008100000,0.6708,0.6716,0.6699,0.6708,6070.0,,,,,
+1725008400000,0.6707,0.6711,0.6682,0.6706,9111.0,,,,,
+1725008700000,0.6709,0.6709,0.6691,0.6707,3499.0,,,,,
+1725009000000,0.6712,0.6732,0.6712,0.6726,2414.0,,,,,
+1725009300000,0.6725,0.6725,0.6692,0.6692,3863.0,,,,,
+1725009600000,0.6691,0.6701,0.6683,0.6691,15880.0,,,,,
+1725009900000,0.6683,0.6706,0.6681,0.6682,9205.0,,,,,
+1725010200000,0.668,0.6687,0.6662,0.6669,6214.0,,,,,
+1725010500000,0.6669,0.6679,0.6669,0.6677,2664.0,,,,,
+1725010800000,0.6688,0.6709,0.6688,0.6709,9865.0,,,,,
+1725011100000,0.6706,0.6721,0.6702,0.6716,6647.0,,,,,
+1725011400000,0.6712,0.6732,0.6712,0.6729,2838.0,,,,,
+1725011700000,0.6725,0.6725,0.6694,0.6694,2417.0,,,,,
+1725012000000,0.6694,0.6694,0.6674,0.6681,8665.0,,,,,
+1725012300000,0.6678,0.6695,0.6671,0.6675,2633.0,,,,,
+1725012600000,0.6683,0.6685,0.668,0.668,380.0,,,,,
+1725012900000,0.6678,0.6705,0.6678,0.6692,8586.0,,,,,
+1725013200000,0.6683,0.6686,0.6665,0.6667,4755.0,,,,,
+1725013500000,0.6663,0.6663,0.6652,0.6652,1644.0,,,,,
+1725013800000,0.6655,0.668,0.6655,0.6669,26433.0,,,,,
+1725014100000,0.667,0.668,0.6662,0.6665,44789.0,,,,,
+1725014400000,0.6675,0.6684,0.6672,0.6675,5090.0,,,,,
+1725014700000,0.6676,0.6686,0.6661,0.6684,16174.0,,,,,
+1725015000000,0.6688,0.6693,0.6685,0.6686,9054.0,,,,,
+1725015300000,0.6679,0.669,0.6673,0.6675,11706.0,,,,,
+1725015600000,0.6677,0.6707,0.6671,0.6688,14536.0,,,,,
+1725015900000,0.6689,0.6705,0.6689,0.6703,12629.0,,,,,
+1725016200000,0.6701,0.6711,0.6689,0.6694,7126.0,,,,,
+1725016500000,0.6686,0.6703,0.6686,0.6698,11188.0,,,,,
+1725016800000,0.6702,0.6719,0.6702,0.6708,12614.0,,,,,
+1725017100000,0.671,0.6713,0.6705,0.6705,6147.0,,,,,
+1725017400000,0.6702,0.6713,0.6699,0.6709,4148.0,,,,,
+1725017700000,0.6711,0.6712,0.6684,0.6691,19915.0,,,,,
+1725018000000,0.6677,0.668,0.667,0.667,1000.0,,,,,
+1725018300000,0.6672,0.6673,0.6647,0.665,14338.0,,,,,
+1725018600000,0.665,0.6668,0.6646,0.6666,8742.0,,,,,
+1725018900000,0.6663,0.6663,0.6645,0.6645,6444.0,,,,,
+1725019200000,0.6645,0.666,0.6638,0.6645,21877.0,,,,,
+1725019500000,0.6644,0.6656,0.6638,0.6656,8213.0,,,,,
+1725019800000,0.6654,0.6677,0.6651,0.6677,6397.0,,,,,
+1725020100000,0.6676,0.67,0.6671,0.6672,12385.0,,,,,
+1725020400000,0.6677,0.6691,0.6644,0.6675,35212.0,,,,,
+1725020700000,0.6682,0.6714,0.6682,0.6693,20401.0,,,,,
+1725021000000,0.6691,0.676,0.6678,0.6718,77423.0,,,,,
+1725021300000,0.6704,0.6721,0.6685,0.6706,38420.0,,,,,
+1725021600000,0.6693,0.671,0.6682,0.671,10075.0,,,,,
+1725021900000,0.6719,0.6732,0.6684,0.6692,6067.0,,,,,
+1725022200000,0.6689,0.6698,0.6675,0.6694,33079.0,,,,,
+1725022500000,0.6696,0.6696,0.6663,0.6666,21213.0,,,,,
+1725022800000,0.6667,0.6674,0.6635,0.665,44773.0,,,,,
+1725023100000,0.6649,0.6671,0.6639,0.6661,37904.0,,,,,
+1725023400000,0.6661,0.6684,0.6654,0.6681,13804.0,,,,,
+1725023700000,0.6686,0.6708,0.668,0.6708,25395.0,,,,,
+1725024000000,0.6709,0.6709,0.6695,0.6695,6919.0,,,,,
+1725024300000,0.6697,0.6697,0.6665,0.6665,14679.0,,,,,
+1725024600000,0.6668,0.6672,0.6624,0.6644,44096.0,,,,,
+1725024900000,0.6642,0.665,0.6607,0.6614,27790.0,,,,,
+1725025200000,0.6613,0.6616,0.6581,0.6581,31836.0,,,,,
+1725025500000,0.6584,0.66,0.6501,0.6524,142751.0,,,,,
+1725025800000,0.6523,0.6544,0.6475,0.6544,66866.0,,,,,
+1725026100000,0.6548,0.6605,0.6525,0.6565,78421.0,,,,,
+1725026400000,0.6568,0.6578,0.6537,0.6562,46850.0,,,,,
+1725026700000,0.6557,0.6563,0.6503,0.6503,57450.0,,,,,
+1725027000000,0.652,0.652,0.6468,0.6468,36273.0,,,,,
+1725027300000,0.6468,0.6478,0.6447,0.6458,57461.0,,,,,
+1725027600000,0.6458,0.6496,0.6443,0.6495,30714.0,,,,,
+1725027900000,0.6491,0.6519,0.6476,0.6514,23703.0,,,,,
+1725028200000,0.6506,0.6509,0.6489,0.6494,16757.0,,,,,
+1725028500000,0.6492,0.6492,0.6435,0.6454,18993.0,,,,,
+1725028800000,0.6455,0.6474,0.6394,0.6395,41512.0,buy,0.6453,927.2688535105978,760141,0.0
+1725029100000,0.6405,0.6438,0.6403,0.6416,23481.0,,,,,
+1725029400000,0.6421,0.6424,0.6388,0.64,17966.0,,,,,
+1725029700000,0.6393,0.6399,0.6305,0.6321,139230.0,,,,,
+1725030000000,0.632,0.6347,0.6253,0.632,205439.0,,,,,
+1725030300000,0.6324,0.6337,0.6306,0.6313,20234.0,,,,,
+1725030600000,0.631,0.6316,0.6285,0.6303,31474.0,,,,,
+1725030900000,0.6301,0.631,0.6243,0.6255,23584.0,,,,,
+1725031200000,0.6253,0.6272,0.6245,0.6246,13506.0,,,,,
+1725031500000,0.6245,0.6261,0.6232,0.6254,13167.0,,,,,
+1725031800000,0.6253,0.6273,0.6246,0.6248,30142.0,,,,,
+1725032100000,0.6252,0.6266,0.6201,0.624,38725.0,,,,,
+1725032400000,0.6241,0.6255,0.6219,0.6245,26051.0,,,,,
+1725032700000,0.6248,0.6272,0.6235,0.6238,30037.0,,,,,
+1725033000000,0.6236,0.6248,0.622,0.6248,26325.0,,,,,
+1725033300000,0.625,0.625,0.6185,0.6211,47500.0,,,,,
+1725033600000,0.6211,0.6254,0.6188,0.6242,34964.0,,,,,
+1725033900000,0.625,0.6283,0.6229,0.6273,34903.0,,,,,
+1725034200000,0.6274,0.6307,0.6274,0.6302,79718.0,,,,,
+1725034500000,0.6307,0.6318,0.6251,0.6251,65057.0,,,,,
+1725034800000,0.626,0.6262,0.622,0.6235,16589.0,,,,,
+1725035100000,0.6236,0.6292,0.6216,0.6278,22338.0,,,,,
+1725035400000,0.6273,0.6284,0.6243,0.6253,8939.0,,,,,
+1725035700000,0.6263,0.627,0.626,0.6265,4369.0,,,,,
+1725036000000,0.6262,0.6304,0.6262,0.63,17795.0,,,,,
+1725036300000,0.6302,0.632,0.6295,0.6317,23447.0,,,,,
+1725036600000,0.6324,0.6339,0.6315,0.6333,16851.0,,,,,
+1725036900000,0.6335,0.6402,0.6334,0.6402,140148.0,,,,,
+1725037200000,0.6402,0.644,0.6391,0.6417,74714.0,,,,,
+1725037500000,0.6412,0.6422,0.6398,0.6415,20004.0,,,,,
+1725037800000,0.6417,0.646,0.64,0.6456,37726.0,,,,,
+1725038100000,0.6457,0.6469,0.6423,0.6423,10651.0,,,,,
+1725038400000,0.6419,0.6435,0.6399,0.6435,10518.0,,,,,
+1725038700000,0.6435,0.6455,0.6428,0.6442,7136.0,,,,,
+1725039000000,0.6445,0.6463,0.6428,0.6433,13808.0,,,,,
+1725039300000,0.6433,0.6433,0.6372,0.6377,76932.0,,,,,
+1725039600000,0.6376,0.6393,0.6372,0.6393,8727.0,,,,,
+1725039900000,0.6395,0.6403,0.6386,0.6391,13467.0,,,,,
+1725040200000,0.6386,0.6435,0.6379,0.642,19986.0,,,,,
+1725040500000,0.6417,0.6417,0.6373,0.6386,10283.0,,,,,
+1725040800000,0.6386,0.6391,0.6376,0.6388,2864.0,,,,,
+1725041100000,0.6396,0.641,0.6393,0.6405,6676.0,,,,,
+1725041400000,0.6404,0.6444,0.6397,0.6434,19370.0,,,,,
+1725041700000,0.6435,0.6467,0.642,0.6459,66162.0,,,,,
+1725042000000,0.6457,0.6483,0.6449,0.6479,41988.0,,,,,
+1725042300000,0.6484,0.6555,0.6479,0.6555,59201.0,,,,,
+1725042600000,0.656,0.6586,0.6549,0.6565,58490.0,,,,,
+1725042900000,0.6556,0.6668,0.6543,0.6657,62508.0,,,,,
+1725043200000,0.6663,0.678,0.6663,0.6763,232008.0,,,,,
+1725043500000,0.6763,0.6952,0.6742,0.6931,189043.0,,,,,
+1725043800000,0.6934,0.6961,0.6879,0.6937,56286.0,,,,,
+1725044100000,0.6946,0.6986,0.6928,0.6978,88706.0,,,,,
+1725044400000,0.6978,0.7,0.6883,0.6893,129867.0,sell,0.68864674,1508.9286795602152,727413,51.73091501848755
+1725044700000,0.6893,0.6921,0.6816,0.6835,176486.0,,,,,
+1725045000000,0.6836,0.6909,0.6835,0.685,22387.0,,,,,
+1725045300000,0.6854,0.6886,0.6832,0.6879,64136.0,,,,,
+1725045600000,0.6875,0.6904,0.6854,0.6855,11170.0,,,,,
+1725045900000,0.685,0.6871,0.6832,0.6842,19277.0,,,,,
+1725046200000,0.6842,0.6842,0.6785,0.6813,43873.0,,,,,
+1725046500000,0.6827,0.6827,0.6785,0.6793,27108.0,,,,,
+1725046800000,0.6792,0.6805,0.6732,0.6732,39372.0,,,,,
+1725047100000,0.6747,0.6837,0.6747,0.6826,20171.0,,,,,
+1725047400000,0.683,0.6833,0.6778,0.6786,22782.0,,,,,
+1725047700000,0.679,0.6793,0.6768,0.6769,16424.0,,,,,
+1725048000000,0.6768,0.6803,0.6757,0.6768,20701.0,,,,,
+1725048300000,0.6757,0.6771,0.673,0.6746,32290.0,,,,,
+1725048600000,0.6747,0.6747,0.671,0.6727,14422.0,,,,,
+1725048900000,0.6731,0.6762,0.6731,0.6752,9460.0,,,,,
+1725049200000,0.6754,0.6779,0.6714,0.6724,11991.0,,,,,
+1725049500000,0.6717,0.6726,0.669,0.6703,25176.0,,,,,
+1725049800000,0.6702,0.6715,0.6688,0.6695,16743.0,,,,,
+1725050100000,0.6692,0.6694,0.6655,0.6663,22437.0,,,,,
+1725050400000,0.6661,0.6682,0.6655,0.6662,10235.0,,,,,
+1725050700000,0.6666,0.6673,0.6661,0.6666,7159.0,,,,,
+1725051000000,0.6666,0.6701,0.666,0.6689,28207.0,,,,,
+1725051300000,0.6686,0.6698,0.6679,0.6698,5313.0,,,,,
+1725051600000,0.67,0.6729,0.6682,0.6698,25946.0,,,,,
+1725051900000,0.6695,0.6771,0.6688,0.6759,60447.0,,,,,
+1725052200000,0.6758,0.6768,0.6739,0.6767,11630.0,,,,,
+1725052500000,0.6766,0.6766,0.6709,0.671,22644.0,,,,,
+1725052800000,0.6708,0.6729,0.6698,0.6716,4894.0,,,,,
+1725053100000,0.6716,0.6728,0.6703,0.6718,5559.0,,,,,
+1725053400000,0.6724,0.6739,0.6713,0.6713,3808.0,,,,,
+1725053700000,0.6713,0.673,0.671,0.6711,2687.0,,,,,
+1725054000000,0.6707,0.6722,0.669,0.6709,16596.0,,,,,
+1725054300000,0.6713,0.6732,0.6713,0.6732,5603.0,,,,,
+1725054600000,0.6733,0.6737,0.6727,0.6729,10156.0,,,,,
+1725054900000,0.6737,0.6737,0.6722,0.6722,3300.0,,,,,
+1725055200000,0.6719,0.6722,0.6696,0.6709,15449.0,,,,,
+1725055500000,0.6713,0.672,0.6699,0.672,11795.0,,,,,
+1725055800000,0.6727,0.6728,0.6705,0.672,3605.0,,,,,
+1725056100000,0.6715,0.6762,0.6712,0.6757,69874.0,,,,,
+1725056400000,0.6761,0.6761,0.6734,0.6737,12621.0,,,,,
+1725056700000,0.6739,0.6749,0.6735,0.674,782.0,,,,,
+1725057000000,0.6738,0.6752,0.6704,0.6704,11251.0,,,,,
+1725057300000,0.6703,0.6736,0.6702,0.6724,17562.0,,,,,
+1725057600000,0.6717,0.6725,0.6707,0.671,3575.0,,,,,
+1725057900000,0.6722,0.6744,0.6719,0.6732,6034.0,,,,,
+1725058200000,0.673,0.6769,0.673,0.6767,3045.0,,,,,
+1725058500000,0.6759,0.6763,0.6746,0.6755,5399.0,,,,,
+1725058800000,0.6758,0.6761,0.6743,0.6756,6312.0,,,,,
+1725059100000,0.6753,0.676,0.6747,0.6759,2064.0,,,,,
+1725059400000,0.6753,0.6753,0.6731,0.6733,6125.0,,,,,
+1725059700000,0.6738,0.6751,0.6735,0.6744,4721.0,,,,,
+1725060000000,0.6752,0.6756,0.6748,0.6751,3821.0,,,,,
+1725060300000,0.6751,0.6756,0.6743,0.6743,863.0,,,,,
+1725060600000,0.6743,0.6743,0.6728,0.6729,5572.0,,,,,
+1725060900000,0.6732,0.6732,0.6713,0.6715,2513.0,buy,0.6716500000000001,783.695485626344,501440,0.0
+1725061200000,0.671,0.6717,0.6704,0.6714,7096.0,,,,,
+1725061500000,0.6712,0.6731,0.6709,0.6719,2076.0,,,,,
+1725061800000,0.6719,0.6732,0.6719,0.6719,2362.0,,,,,
+1725062100000,0.6718,0.6718,0.6704,0.6709,2322.0,,,,,
+1725062400000,0.6707,0.6727,0.67,0.6708,6333.0,,,,,
+1725062700000,0.6706,0.6729,0.6706,0.6725,4418.0,,,,,
+1725063000000,0.6718,0.6795,0.6718,0.6781,60741.0,,,,,
+1725063300000,0.6782,0.6866,0.6776,0.6864,107023.0,,,,,
+1725063600000,0.6861,0.6893,0.6854,0.6884,43317.0,,,,,
+1725063900000,0.6892,0.6992,0.6874,0.6988,108629.0,,,,,
+1725064200000,0.6985,0.6994,0.6891,0.6994,122463.0,sell,0.68938136,836.808014471227,504165,17.075500400057173
+1725064500000,0.6994,0.7011,0.6982,0.6983,63178.0,,,,,
+1725064800000,0.6984,0.7061,0.6977,0.705,52071.0,,,,,
+1725065100000,0.705,0.709,0.7042,0.7049,77788.0,,,,,
+1725065400000,0.7063,0.7082,0.7031,0.7053,19189.0,,,,,
+1725065700000,0.7048,0.7166,0.7048,0.7119,127779.0,,,,,
+1725066000000,0.7118,0.7136,0.707,0.7087,25084.0,,,,,
+1725066300000,0.7085,0.712,0.7077,0.7098,22034.0,,,,,
+1725066600000,0.7094,0.7113,0.7069,0.7099,18711.0,sell,0.70729581,293.4267302743358,811042,10.138848402106582
+1725066900000,0.7088,0.7099,0.7057,0.7064,14812.0,,,,,
+1725067200000,0.7064,0.7089,0.7051,0.707,15367.0,,,,,
+1725067500000,0.7076,0.7085,0.7066,0.7085,15282.0,,,,,
+1725067800000,0.7086,0.7151,0.7085,0.7116,95023.0,,,,,
+1725068100000,0.7118,0.7121,0.7067,0.71,19322.0,,,,,
+1725068400000,0.7102,0.7119,0.7074,0.7119,11648.0,,,,,
+1725068700000,0.7121,0.713,0.7088,0.7119,15137.0,,,,,
+1725069000000,0.712,0.713,0.7068,0.7076,5764.0,,,,,
+1725069300000,0.7078,0.7098,0.7076,0.7082,11717.0,,,,,
+1725069600000,0.7088,0.7092,0.705,0.7073,18132.0,,,,,
+1725069900000,0.7078,0.7089,0.7032,0.7037,22906.0,,,,,
+1725070200000,0.7036,0.7036,0.6991,0.6999,31092.0,,,,,
+1725070500000,0.7003,0.7012,0.6965,0.6972,43759.0,,,,,
+1725070800000,0.6979,0.6982,0.6972,0.6977,13340.0,,,,,
+1725071100000,0.6976,0.6976,0.6927,0.6957,43480.0,,,,,
+1725071400000,0.696,0.7013,0.696,0.7004,28772.0,,,,,
+1725071700000,0.6998,0.7018,0.6984,0.7009,4679.0,,,,,
+1725072000000,0.7003,0.7004,0.6969,0.6969,8917.0,,,,,
+1725072300000,0.6973,0.6996,0.6967,0.6988,20723.0,,,,,
+1725072600000,0.699,0.699,0.6964,0.6972,11564.0,,,,,
+1725072900000,0.697,0.697,0.696,0.6969,2313.0,,,,,
+1725073200000,0.6966,0.6976,0.6944,0.6946,4071.0,,,,,
+1725073500000,0.6944,0.6944,0.6927,0.6934,3497.0,,,,,
+1725073800000,0.6933,0.6941,0.6921,0.6927,7797.0,,,,,
+1725074100000,0.6931,0.6939,0.6918,0.6918,6996.0,,,,,
+1725074400000,0.6917,0.6926,0.6889,0.6909,104831.0,buy,0.6915,873.9054258965032,664960,0.0
+1725074700000,0.6906,0.6912,0.6898,0.6912,3238.0,,,,,
+1725075000000,0.6913,0.694,0.6906,0.6925,8642.0,,,,,
+1725075300000,0.6923,0.6923,0.6897,0.6897,10586.0,,,,,
+1725075600000,0.6898,0.6898,0.6886,0.689,5782.0,,,,,
+1725075900000,0.6892,0.6893,0.6875,0.6878,54397.0,,,,,
+1725076200000,0.6879,0.6939,0.6879,0.6936,59365.0,,,,,
+1725076500000,0.6929,0.6948,0.6913,0.6939,59293.0,,,,,
+1725076800000,0.6947,0.6984,0.6947,0.6971,26714.0,,,,,
+1725077100000,0.6968,0.6968,0.6934,0.694,4774.0,,,,,
+1725077400000,0.6933,0.6933,0.69,0.69,9550.0,,,,,
+1725077700000,0.6907,0.6909,0.6885,0.6888,5946.0,,,,,
+1725078000000,0.689,0.6901,0.6884,0.6884,3176.0,,,,,
+1725078300000,0.6885,0.6889,0.6874,0.6889,18056.0,,,,,
+1725078600000,0.689,0.6907,0.6881,0.6881,5837.0,,,,,
+1725078900000,0.6884,0.69,0.688,0.6883,3909.0,,,,,
+1725079200000,0.6881,0.6883,0.687,0.6873,2828.0,,,,,
+1725079500000,0.6874,0.6886,0.6871,0.6873,7713.0,,,,,
+1725079800000,0.6877,0.6884,0.6877,0.6882,3773.0,,,,,
+1725080100000,0.6884,0.6888,0.6865,0.6866,19164.0,,,,,
+1725080400000,0.6867,0.6873,0.6858,0.6868,10902.0,,,,,
+1725080700000,0.6867,0.6873,0.6854,0.6862,6669.0,,,,,
+1725081000000,0.686,0.6869,0.686,0.6864,1618.0,,,,,
+1725081300000,0.6866,0.6866,0.6854,0.6855,3426.0,,,,,
+1725081600000,0.6854,0.6858,0.684,0.6853,18627.0,,,,,
+1725081900000,0.685,0.686,0.6845,0.6845,2329.0,,,,,
+1725082200000,0.6848,0.6874,0.6848,0.6874,3689.0,,,,,
+1725082500000,0.6879,0.6888,0.6878,0.6888,517.0,,,,,
+1725082800000,0.6885,0.6885,0.6862,0.6865,578.0,,,,,
+1725083100000,0.6865,0.6866,0.684,0.6841,2667.0,,,,,
+1725083400000,0.684,0.6848,0.6838,0.6846,5141.0,,,,,
+1725083700000,0.6845,0.6849,0.6837,0.6839,4097.0,,,,,
+1725084000000,0.6837,0.6837,0.6814,0.6817,26023.0,,,,,
+1725084300000,0.6817,0.6841,0.6817,0.683,3025.0,,,,,
+1725084600000,0.6832,0.6836,0.6823,0.6829,1991.0,,,,,
+1725084900000,0.6826,0.6845,0.6826,0.6835,7049.0,,,,,
+1725085200000,0.6838,0.6839,0.6826,0.6826,2475.0,,,,,
+1725085500000,0.6823,0.6828,0.6818,0.682,16168.0,,,,,
+1725085800000,0.682,0.6831,0.6818,0.682,4955.0,,,,,
+1725086100000,0.6818,0.6827,0.6817,0.6826,2187.0,,,,,
+1725086400000,0.6833,0.6833,0.6825,0.6829,1042.0,,,,,
+1725086700000,0.6834,0.6834,0.6818,0.6829,3390.0,,,,,
+1725087000000,0.6831,0.6832,0.6826,0.6826,1092.0,,,,,
+1725087300000,0.6826,0.6837,0.6826,0.6836,2036.0,,,,,
+1725087600000,0.6827,0.6847,0.6817,0.6847,4554.0,,,,,
+1725087900000,0.6847,0.688,0.6847,0.6869,24786.0,,,,,
+1725088200000,0.6869,0.689,0.6869,0.6874,10636.0,,,,,
+1725088500000,0.6866,0.688,0.6857,0.6857,7463.0,,,,,
+1725088800000,0.6849,0.6849,0.6831,0.6831,4294.0,,,,,
+1725089100000,0.6841,0.6844,0.6818,0.6823,5386.0,,,,,
+1725089400000,0.6823,0.6828,0.6823,0.6828,1068.0,,,,,
+1725089700000,0.6822,0.6831,0.6819,0.6831,3630.0,,,,,
+1725090000000,0.6828,0.6831,0.6818,0.682,2604.0,,,,,
+1725090300000,0.6832,0.6839,0.6832,0.6837,929.0,,,,,
+1725090600000,0.6829,0.6831,0.6829,0.6829,197.0,,,,,
+1725090900000,0.683,0.683,0.6815,0.6822,8434.0,,,,,
+1725091200000,0.6825,0.6841,0.6822,0.6829,3342.0,,,,,
+1725091500000,0.683,0.6831,0.6801,0.6808,11307.0,,,,,
+1725091800000,0.6818,0.6818,0.6807,0.6809,2088.0,,,,,
+1725092100000,0.6808,0.6813,0.6796,0.6801,11013.0,,,,,
+1725092400000,0.6799,0.6799,0.678,0.678,24920.0,,,,,
+1725092700000,0.6784,0.679,0.678,0.6785,3592.0,,,,,
+1725093000000,0.6785,0.6789,0.6779,0.6789,8863.0,,,,,
+1725093300000,0.6792,0.6792,0.6779,0.6784,4711.0,,,,,
+1725093600000,0.6788,0.6793,0.6787,0.6789,1047.0,,,,,
+1725093900000,0.6788,0.6789,0.6769,0.6769,8586.0,,,,,
+1725094200000,0.6772,0.6776,0.6763,0.6766,8200.0,,,,,
+1725094500000,0.6765,0.6767,0.6737,0.6751,20555.0,,,,,
+1725094800000,0.6744,0.6762,0.6734,0.6762,15597.0,,,,,
+1725095100000,0.676,0.6772,0.6753,0.6754,17736.0,,,,,
+1725095400000,0.6744,0.6746,0.6724,0.6725,9688.0,buy,0.6728000000000001,1298.9221288057067,945727,0.0
+1725095700000,0.6731,0.6745,0.672,0.672,2901.0,buy,0.6728000000000001,1264.015129293,383591,0.0
+1725096000000,0.6728,0.6746,0.6717,0.6736,13705.0,,,,,
+1725096300000,0.6736,0.6773,0.6736,0.6773,4627.0,,,,,
+1725096600000,0.6765,0.6766,0.6753,0.6754,1082.0,,,,,
+1725096900000,0.6749,0.6774,0.6746,0.677,4204.0,,,,,
+1725097200000,0.6768,0.6772,0.675,0.6751,3347.0,,,,,
+1725097500000,0.6751,0.676,0.6735,0.676,25989.0,,,,,
+1725097800000,0.676,0.676,0.6739,0.6747,6041.0,,,,,
+1725098100000,0.6745,0.6749,0.6744,0.6744,9369.0,,,,,
+1725098400000,0.6745,0.6747,0.6723,0.6741,10745.0,,,,,
+1725098700000,0.6748,0.6749,0.6725,0.6734,3982.0,,,,,
+1725099000000,0.6742,0.676,0.6742,0.6756,11079.0,,,,,
+1725099300000,0.6754,0.6768,0.6752,0.6756,7908.0,,,,,
+1725099600000,0.6758,0.676,0.6742,0.6744,7163.0,,,,,
+1725099900000,0.6745,0.6803,0.6745,0.6798,80142.0,,,,,
+1725100200000,0.6803,0.6822,0.6797,0.6812,21382.0,,,,,
+1725100500000,0.6814,0.682,0.6793,0.6808,5699.0,,,,,
+1725100800000,0.6806,0.6812,0.6796,0.6798,434.0,,,,,
+1725101100000,0.6802,0.6818,0.6802,0.681,5777.0,,,,,
+1725101400000,0.6818,0.694,0.6815,0.6934,138643.0,,,,,
+1725101700000,0.6931,0.7039,0.693,0.702,140295.0,,,,,
+1725102000000,0.702,0.7041,0.6967,0.7028,64934.0,sell,0.69696532,4920.248754972232,975399,52.83554307454879
+1725102300000,0.7021,0.7025,0.6981,0.699,40752.0,,,,,
+1725102600000,0.6993,0.7056,0.6993,0.7007,95184.0,,,,,
+1725102900000,0.7017,0.703,0.6996,0.6998,33409.0,,,,,
+1725103200000,0.6999,0.7051,0.6991,0.7034,39694.0,,,,,
+1725103500000,0.7033,0.7036,0.6983,0.699,30066.0,,,,,
+1725103800000,0.699,0.7014,0.6961,0.6989,18127.0,,,,,
+1725104100000,0.6997,0.703,0.6997,0.7011,24318.0,,,,,
+1725104400000,0.7007,0.7016,0.6986,0.6998,29612.0,,,,,
+1725104700000,0.7001,0.7029,0.6995,0.7011,22204.0,,,,,
+1725105000000,0.7007,0.7007,0.699,0.699,16491.0,,,,,
+1725105300000,0.6991,0.6991,0.6952,0.696,28349.0,,,,,
+1725105600000,0.6959,0.6959,0.6928,0.6953,28310.0,,,,,
+1725105900000,0.695,0.6953,0.6916,0.6916,28153.0,,,,,
+1725106200000,0.692,0.6941,0.692,0.694,3128.0,,,,,
+1725106500000,0.6937,0.6937,0.6906,0.693,17120.0,,,,,
+1725106800000,0.6925,0.6933,0.6915,0.6917,8320.0,,,,,
+1725107100000,0.6918,0.6929,0.6897,0.6902,24038.0,,,,,
+1725107400000,0.691,0.6923,0.6869,0.6882,15205.0,,,,,
+1725107700000,0.6879,0.6881,0.6851,0.6878,11807.0,,,,,
+1725108000000,0.6878,0.6913,0.6864,0.6908,30874.0,,,,,
+1725108300000,0.6908,0.6915,0.6886,0.6915,7819.0,,,,,
+1725108600000,0.6912,0.6916,0.6892,0.6892,2844.0,,,,,
+1725108900000,0.6892,0.6903,0.6889,0.6894,3055.0,,,,,
+1725109200000,0.6892,0.6907,0.6883,0.6904,9842.0,,,,,
+1725109500000,0.6904,0.6904,0.6886,0.6896,8133.0,,,,,
+1725109800000,0.6894,0.6894,0.6867,0.6871,5394.0,buy,0.68795,612.7014858797254,909742,0.0
+1725110100000,0.6868,0.6868,0.685,0.6855,11065.0,,,,,
+1725110400000,0.6859,0.6865,0.6852,0.6865,2065.0,,,,,
+1725110700000,0.6856,0.6992,0.6855,0.6988,90176.0,,,,,
+1725111000000,0.6988,0.6992,0.6949,0.698,23139.0,,,,,
+1725111300000,0.6978,0.6981,0.6949,0.6952,25324.0,,,,,
+1725111600000,0.6957,0.6973,0.6941,0.697,14304.0,,,,,
+1725111900000,0.6966,0.6983,0.6928,0.6943,44562.0,,,,,
+1725112200000,0.6944,0.6944,0.688,0.689,34654.0,,,,,
+1725112500000,0.6889,0.689,0.6847,0.6886,91747.0,,,,,
+1725112800000,0.6884,0.689,0.6851,0.6851,53534.0,,,,,
+1725113100000,0.6857,0.6897,0.6856,0.6885,16264.0,,,,,
+1725113400000,0.6887,0.6901,0.6865,0.6866,8402.0,,,,,
+1725113700000,0.6879,0.6886,0.6832,0.6855,22574.0,,,,,
+1725114000000,0.6855,0.6897,0.6854,0.6889,10946.0,,,,,
+1725114300000,0.6889,0.6899,0.6867,0.6869,4371.0,,,,,
+1725114600000,0.6879,0.6891,0.6869,0.6876,7779.0,,,,,
+1725114900000,0.6868,0.6872,0.6837,0.6837,17742.0,,,,,
+1725115200000,0.6843,0.6843,0.682,0.6835,11313.0,,,,,
+1725115500000,0.6834,0.6834,0.6806,0.6825,54525.0,,,,,
+1725115800000,0.6831,0.6855,0.6831,0.6838,10527.0,,,,,
+1725116100000,0.6837,0.6846,0.6832,0.6832,3585.0,,,,,
+1725116400000,0.6833,0.6833,0.682,0.6829,4641.0,,,,,
+1725116700000,0.6836,0.6864,0.6835,0.6855,15786.0,,,,,
+1725117000000,0.6856,0.6875,0.6856,0.6868,22663.0,,,,,
+1725117300000,0.6864,0.6868,0.6812,0.6815,33649.0,,,,,
+1725117600000,0.6813,0.6825,0.6805,0.681,3580.0,,,,,
+1725117900000,0.6806,0.6813,0.6783,0.6793,25036.0,,,,,
+1725118200000,0.679,0.6803,0.6773,0.6802,26130.0,,,,,
+1725118500000,0.6803,0.6833,0.68,0.6832,29457.0,,,,,
+1725118800000,0.6833,0.6836,0.6818,0.6829,9654.0,,,,,
+1725119100000,0.6829,0.6834,0.6793,0.6802,7689.0,,,,,
+1725119400000,0.6811,0.6818,0.6809,0.6813,1971.0,,,,,
+1725119700000,0.6809,0.6819,0.6808,0.6817,5131.0,,,,,
+1725120000000,0.6818,0.6823,0.6801,0.6802,2850.0,,,,,
+1725120300000,0.6806,0.6813,0.6783,0.6793,15277.0,,,,,
+1725120600000,0.6792,0.6813,0.6776,0.6797,12251.0,,,,,
+1725120900000,0.6789,0.6813,0.6787,0.6802,39886.0,,,,,
+1725121200000,0.6792,0.6799,0.6786,0.6799,2299.0,,,,,
+1725121500000,0.6799,0.6805,0.6788,0.6804,3007.0,,,,,
+1725121800000,0.6806,0.6811,0.6796,0.6811,2113.0,,,,,
+1725122100000,0.6798,0.6819,0.6792,0.6792,4467.0,,,,,
+1725122400000,0.6794,0.6797,0.6775,0.6778,9052.0,,,,,
+1725122700000,0.6773,0.6774,0.6744,0.6745,25254.0,,,,,
+1725123000000,0.6742,0.6747,0.6721,0.6721,12542.0,,,,,
+1725123300000,0.6721,0.6731,0.6697,0.6705,58244.0,,,,,
+1725123600000,0.6704,0.672,0.6693,0.6707,27685.0,,,,,
+1725123900000,0.6712,0.676,0.6709,0.6717,18578.0,,,,,
+1725124200000,0.6709,0.6709,0.6663,0.6663,35900.0,buy,0.66935,944.5909924799217,936983,0.0
+1725124500000,0.6663,0.6687,0.6654,0.6673,15541.0,,,,,
+1725124800000,0.6673,0.6691,0.6664,0.6664,3305.0,,,,,
+1725125100000,0.6667,0.6687,0.6663,0.6687,8931.0,,,,,
+1725125400000,0.6688,0.6688,0.6659,0.6675,2812.0,,,,,
+1725125700000,0.6664,0.6674,0.6661,0.6674,2881.0,,,,,
+1725126000000,0.6674,0.6688,0.667,0.668,3443.0,,,,,
+1725126300000,0.6675,0.6678,0.665,0.6651,4553.0,,,,,
+1725126600000,0.6649,0.6672,0.664,0.6667,23810.0,,,,,
+1725126900000,0.6668,0.6708,0.6668,0.6693,18620.0,,,,,
+1725127200000,0.6684,0.6711,0.6671,0.6707,11136.0,,,,,
+1725127500000,0.6704,0.6746,0.6704,0.6739,15020.0,,,,,
+1725127800000,0.6739,0.6754,0.6719,0.6752,20020.0,,,,,
+1725128100000,0.6753,0.6762,0.6722,0.6723,7180.0,,,,,
+1725128400000,0.6722,0.6762,0.6722,0.676,6665.0,,,,,
+1725128700000,0.6761,0.6762,0.6744,0.6753,5952.0,,,,,
+1725129000000,0.6758,0.6758,0.6714,0.6714,12581.0,,,,,
+1725129300000,0.6713,0.6731,0.67,0.673,5437.0,,,,,
+1725129600000,0.6731,0.6741,0.6722,0.6722,5402.0,,,,,
+1725129900000,0.672,0.6734,0.671,0.671,6889.0,,,,,
+1725130200000,0.6716,0.6718,0.67,0.671,8244.0,,,,,
+1725130500000,0.6712,0.6714,0.6694,0.6699,9992.0,,,,,
+1725130800000,0.6699,0.6705,0.6685,0.6694,25318.0,,,,,
+1725131100000,0.6688,0.6702,0.6677,0.6678,2116.0,,,,,
+1725131400000,0.6671,0.6692,0.6665,0.669,8249.0,,,,,
+1725131700000,0.6688,0.6689,0.6674,0.6677,4596.0,,,,,
+1725132000000,0.668,0.6688,0.6675,0.6675,1508.0,,,,,
+1725132300000,0.6675,0.6681,0.6666,0.667,1969.0,,,,,
+1725132600000,0.6675,0.6703,0.6675,0.6695,20526.0,,,,,
+1725132900000,0.6699,0.6703,0.6693,0.6702,2868.0,,,,,
+1725133200000,0.6692,0.6692,0.667,0.6681,2617.0,,,,,
+1725133500000,0.6683,0.6702,0.6683,0.6697,10127.0,,,,,
+1725133800000,0.6701,0.6705,0.6693,0.6693,3163.0,,,,,
+1725134100000,0.669,0.6699,0.6689,0.6699,908.0,,,,,
+1725134400000,0.6696,0.6696,0.6673,0.6688,13729.0,,,,,
+1725134700000,0.6684,0.6684,0.6664,0.6667,2315.0,,,,,
+1725135000000,0.6664,0.6682,0.6662,0.6675,3211.0,,,,,
+1725135300000,0.6675,0.6678,0.6666,0.6678,9360.0,,,,,
+1725135600000,0.6678,0.6678,0.6661,0.6661,857.0,,,,,
+1725135900000,0.666,0.666,0.6647,0.6649,4535.0,,,,,
+1725136200000,0.6652,0.6663,0.6651,0.6659,2352.0,,,,,
+1725136500000,0.6663,0.6663,0.6656,0.6658,1969.0,,,,,
+1725136800000,0.6652,0.6671,0.6652,0.6669,6708.0,,,,,
+1725137100000,0.6669,0.6677,0.6664,0.6675,1069.0,,,,,
+1725137400000,0.6673,0.6681,0.6664,0.6675,10944.0,,,,,
+1725137700000,0.667,0.667,0.6666,0.6666,549.0,,,,,
+1725138000000,0.6666,0.6666,0.665,0.6654,6430.0,,,,,
+1725138300000,0.6651,0.6661,0.6649,0.6658,1650.0,,,,,
+1725138600000,0.666,0.6676,0.666,0.6674,641.0,,,,,
+1725138900000,0.6666,0.6674,0.6664,0.6671,2962.0,,,,,
+1725139200000,0.6675,0.6697,0.6675,0.6696,5391.0,,,,,
+1725139500000,0.6697,0.67,0.6692,0.6696,6139.0,,,,,
+1725139800000,0.6695,0.6695,0.6679,0.6683,3534.0,,,,,
+1725140100000,0.6687,0.6701,0.6687,0.6701,1843.0,,,,,
+1725140400000,0.6699,0.6738,0.6699,0.6737,7980.0,,,,,
+1725140700000,0.6739,0.6796,0.6739,0.6792,34231.0,,,,,
+1725141000000,0.6797,0.6877,0.6797,0.6868,106161.0,,,,,
+1725141300000,0.6868,0.6868,0.6835,0.6841,22040.0,,,,,
+1725141600000,0.684,0.6852,0.6816,0.6828,35271.0,,,,,
+1725141900000,0.6828,0.6851,0.6828,0.6841,8634.0,,,,,
+1725142200000,0.6845,0.6851,0.6818,0.685,21798.0,,,,,
+1725142500000,0.6844,0.689,0.6824,0.6875,37547.0,,,,,
+1725142800000,0.6876,0.6878,0.6842,0.6845,15412.0,,,,,
+1725143100000,0.6848,0.6857,0.6774,0.6796,71366.0,,,,,
+1725143400000,0.6788,0.6827,0.6788,0.6827,32781.0,,,,,
+1725143700000,0.6823,0.6836,0.6815,0.6836,25269.0,,,,,
+1725144000000,0.6839,0.6866,0.6839,0.6855,52354.0,,,,,
+1725144300000,0.6859,0.6895,0.6858,0.6885,47319.0,,,,,
+1725144600000,0.6888,0.6898,0.6879,0.6888,38720.0,,,,,
+1725144900000,0.6888,0.69,0.6885,0.6898,46971.0,,,,,
+1725145200000,0.6897,0.6975,0.6895,0.6906,139114.0,,,,,
+1725145500000,0.6905,0.6905,0.6851,0.6877,69499.0,,,,,
+1725145800000,0.6877,0.6971,0.6877,0.6959,37697.0,,,,,
+1725146100000,0.6959,0.6964,0.6922,0.6936,34699.0,,,,,
+1725146400000,0.6928,0.6928,0.69,0.6916,9363.0,,,,,
+1725146700000,0.6922,0.6959,0.6922,0.695,24472.0,,,,,
+1725147000000,0.6948,0.695,0.6921,0.6932,16283.0,,,,,
+1725147300000,0.6932,0.6942,0.6901,0.6913,47990.0,,,,,
+1725147600000,0.6913,0.6944,0.6913,0.6927,15431.0,,,,,
+1725147900000,0.6927,0.6943,0.6913,0.6929,50016.0,,,,,
+1725148200000,0.6928,0.6931,0.6903,0.6914,20436.0,,,,,
+1725148500000,0.6914,0.6924,0.6884,0.6888,33662.0,,,,,
+1725148800000,0.6888,0.6895,0.6852,0.688,22089.0,,,,,
+1725149100000,0.6873,0.6902,0.6856,0.6885,11841.0,,,,,
+1725149400000,0.6877,0.6879,0.6857,0.6866,10281.0,,,,,
+1725149700000,0.6863,0.6867,0.6836,0.6846,11302.0,,,,,
+1725150000000,0.6846,0.6846,0.6817,0.6833,11902.0,,,,,
+1725150300000,0.6823,0.6823,0.6793,0.6806,12848.0,,,,,
+1725150600000,0.6809,0.681,0.6776,0.6785,28213.0,,,,,
+1725150900000,0.6783,0.6796,0.6773,0.6791,26541.0,,,,,
+1725151200000,0.6793,0.6808,0.6791,0.6792,4574.0,,,,,
+1725151500000,0.6776,0.6814,0.6772,0.6805,6276.0,,,,,
+1725151800000,0.6807,0.6831,0.6785,0.6785,22549.0,,,,,
+1725152100000,0.6785,0.6785,0.6778,0.6778,4577.0,,,,,
+1725152400000,0.6776,0.6789,0.6776,0.6782,5914.0,,,,,
+1725152700000,0.678,0.6781,0.6762,0.6766,7298.0,,,,,
+1725153000000,0.6761,0.6761,0.6735,0.6754,23028.0,,,,,
+1725153300000,0.6752,0.6765,0.6747,0.6761,6630.0,,,,,
+1725153600000,0.6762,0.6783,0.6758,0.6783,17560.0,,,,,
+1725153900000,0.6774,0.6805,0.6773,0.6798,38497.0,,,,,
+1725154200000,0.6793,0.6811,0.6786,0.68,26158.0,,,,,
+1725154500000,0.6801,0.6818,0.6777,0.6777,15136.0,,,,,
+1725154800000,0.6777,0.68,0.6751,0.6797,33891.0,,,,,
+1725155100000,0.6799,0.6813,0.6787,0.6804,18309.0,,,,,
+1725155400000,0.6804,0.6805,0.6781,0.6794,89411.0,,,,,
+1725155700000,0.6793,0.6798,0.6742,0.6742,30215.0,,,,,
+1725156000000,0.6742,0.6746,0.6729,0.6738,16689.0,,,,,
+1725156300000,0.6737,0.6737,0.6708,0.6715,39611.0,,,,,
+1725156600000,0.6713,0.673,0.6697,0.6697,24125.0,,,,,
+1725156900000,0.6697,0.6726,0.6695,0.6715,12785.0,,,,,
+1725157200000,0.6708,0.6708,0.6693,0.6693,16095.0,,,,,
+1725157500000,0.6693,0.6719,0.6688,0.6702,15936.0,,,,,
+1725157800000,0.6701,0.6735,0.6692,0.6719,15651.0,,,,,
+1725158100000,0.672,0.6743,0.672,0.6729,8123.0,,,,,
+1725158400000,0.6728,0.6736,0.6718,0.672,8847.0,,,,,
+1725158700000,0.672,0.6733,0.6712,0.6727,10553.0,,,,,
+1725159000000,0.6727,0.6731,0.6717,0.6721,3145.0,,,,,
+1725159300000,0.6722,0.6722,0.671,0.6713,5314.0,,,,,
+1725159600000,0.6713,0.6713,0.6698,0.6708,16318.0,,,,,
+1725159900000,0.6706,0.6724,0.6705,0.6715,6920.0,,,,,
+1725160200000,0.6719,0.6747,0.6719,0.6746,2783.0,,,,,
+1725160500000,0.6746,0.6762,0.6735,0.6738,6297.0,,,,,
+1725160800000,0.673,0.6752,0.6724,0.6741,4314.0,,,,,
+1725161100000,0.6749,0.6749,0.6741,0.6741,1478.0,,,,,
+1725161400000,0.6741,0.676,0.6727,0.6727,18864.0,,,,,
+1725161700000,0.6728,0.674,0.6718,0.6732,8926.0,,,,,
+1725162000000,0.6731,0.6757,0.6729,0.6744,11102.0,,,,,
+1725162300000,0.675,0.6765,0.6742,0.6742,2690.0,,,,,
+1725162600000,0.6737,0.6737,0.6718,0.6718,1561.0,,,,,
+1725162900000,0.6715,0.6721,0.6715,0.6716,1307.0,,,,,
+1725163200000,0.6717,0.6726,0.6712,0.6712,2335.0,,,,,
+1725163500000,0.6709,0.6719,0.6696,0.6718,6946.0,,,,,
+1725163800000,0.6714,0.6745,0.6714,0.6735,14253.0,,,,,
+1725164100000,0.6733,0.6733,0.6706,0.6723,3320.0,,,,,
+1725164400000,0.6716,0.6728,0.6711,0.6728,3226.0,,,,,
+1725164700000,0.6728,0.6738,0.6728,0.6738,1686.0,,,,,
+1725165000000,0.6743,0.6758,0.6734,0.6758,3309.0,,,,,
+1725165300000,0.6763,0.6768,0.6748,0.6748,3144.0,,,,,
+1725165600000,0.674,0.676,0.6738,0.676,1711.0,,,,,
+1725165900000,0.6766,0.6771,0.6756,0.6769,10195.0,,,,,
+1725166200000,0.6757,0.6758,0.6751,0.6758,950.0,,,,,
+1725166500000,0.6769,0.6782,0.6757,0.6782,2476.0,,,,,
+1725166800000,0.6782,0.6809,0.6769,0.6771,10228.0,,,,,
+1725167100000,0.6769,0.6774,0.6753,0.6755,4894.0,,,,,
+1725167400000,0.6749,0.6778,0.6748,0.6763,7343.0,,,,,
+1725167700000,0.6759,0.6772,0.6755,0.6772,2713.0,,,,,
+1725168000000,0.6766,0.6766,0.6724,0.6726,10424.0,,,,,
+1725168300000,0.6718,0.6726,0.6691,0.6721,31704.0,,,,,
+1725168600000,0.6716,0.6755,0.671,0.6719,31045.0,,,,,
+1725168900000,0.671,0.671,0.6667,0.6673,31273.0,,,,,
+1725169200000,0.6667,0.6706,0.6661,0.6688,9433.0,,,,,
+1725169500000,0.6687,0.6695,0.6672,0.6673,22975.0,,,,,
+1725169800000,0.6674,0.6681,0.6654,0.6657,7101.0,,,,,
+1725170100000,0.6658,0.6697,0.6656,0.6689,1258.0,,,,,
+1725170400000,0.667,0.6693,0.6654,0.6688,6525.0,,,,,
+1725170700000,0.6687,0.6728,0.6687,0.6724,31205.0,,,,,
+1725171000000,0.6728,0.6765,0.6728,0.6753,5804.0,sell,0.67290511,944.5909924799217,990864,2.0726558349065356
+1725171300000,0.6742,0.6757,0.6741,0.6745,2816.0,,,,,
+1725171600000,0.6747,0.6772,0.6747,0.6772,5357.0,,,,,
+1725171900000,0.6773,0.6841,0.6771,0.6825,25042.0,,,,,
+1725172200000,0.6825,0.6843,0.679,0.6799,22134.0,,,,,
+1725172500000,0.6805,0.6824,0.6804,0.6824,4173.0,,,,,
+1725172800000,0.6823,0.683,0.6815,0.6826,5059.0,,,,,
+1725173100000,0.6825,0.6873,0.6823,0.6842,49144.0,,,,,
+1725173400000,0.6845,0.6857,0.6827,0.6835,24307.0,,,,,
+1725173700000,0.6831,0.6861,0.683,0.6847,3025.0,,,,,
+1725174000000,0.6851,0.6851,0.6818,0.6834,6838.0,,,,,
+1725174300000,0.6832,0.6832,0.6779,0.6779,3660.0,,,,,
+1725174600000,0.678,0.6804,0.6774,0.6804,6481.0,,,,,
+1725174900000,0.6811,0.683,0.6801,0.6808,8336.0,,,,,
+1725175200000,0.6806,0.6808,0.6789,0.6793,3466.0,,,,,
+1725175500000,0.6791,0.6795,0.6783,0.6793,2746.0,,,,,
+1725175800000,0.6796,0.6827,0.6796,0.682,3450.0,,,,,
+1725176100000,0.6828,0.6839,0.6812,0.6812,1344.0,,,,,
+1725176400000,0.6816,0.6833,0.6793,0.6833,5584.0,,,,,
+1725176700000,0.6837,0.6888,0.6837,0.6856,17432.0,,,,,
+1725177000000,0.6854,0.6865,0.6842,0.6842,7341.0,,,,,
+1725177300000,0.6842,0.6882,0.6829,0.6879,8633.0,,,,,
+1725177600000,0.688,0.6907,0.6875,0.6898,19545.0,,,,,
+1725177900000,0.6898,0.6911,0.6882,0.6897,38720.0,,,,,
+1725178200000,0.6898,0.6934,0.6898,0.6913,62829.0,,,,,
+1725178500000,0.6908,0.6909,0.6886,0.6886,6882.0,,,,,
+1725178800000,0.6884,0.6887,0.6872,0.6883,13541.0,,,,,
+1725179100000,0.69,0.6901,0.6876,0.6876,18249.0,,,,,
+1725179400000,0.687,0.6889,0.6857,0.6857,16704.0,,,,,
+1725179700000,0.6853,0.6865,0.6846,0.6856,3340.0,,,,,
+1725180000000,0.6857,0.69,0.6851,0.6893,9642.0,,,,,
+1725180300000,0.6898,0.6902,0.6871,0.6871,10119.0,,,,,
+1725180600000,0.6871,0.69,0.6866,0.6895,13339.0,,,,,
+1725180900000,0.6896,0.6913,0.6859,0.6859,23595.0,,,,,
+1725181200000,0.6858,0.6858,0.6836,0.6849,18146.0,,,,,
+1725181500000,0.6844,0.685,0.6826,0.6831,10479.0,,,,,
+1725181800000,0.6829,0.6871,0.6829,0.6871,3758.0,,,,,
+1725182100000,0.6868,0.6893,0.6868,0.689,8352.0,,,,,
+1725182400000,0.6897,0.6908,0.6876,0.6878,23553.0,,,,,
+1725182700000,0.6879,0.69,0.6879,0.6885,8210.0,,,,,
+1725183000000,0.6888,0.6909,0.6885,0.6898,3496.0,,,,,
+1725183300000,0.6905,0.6914,0.6901,0.6901,4700.0,,,,,
+1725183600000,0.6894,0.6894,0.6836,0.6873,48374.0,,,,,
+1725183900000,0.6875,0.6894,0.6838,0.6848,52894.0,,,,,
+1725184200000,0.684,0.6884,0.6838,0.6884,23652.0,,,,,
+1725184500000,0.6877,0.6895,0.6877,0.6885,29971.0,,,,,
+1725184800000,0.6879,0.6899,0.6861,0.6892,16866.0,,,,,
+1725185100000,0.6889,0.6894,0.686,0.6887,12977.0,,,,,
+1725185400000,0.6886,0.6908,0.6876,0.6889,22548.0,,,,,
+1725185700000,0.6888,0.6898,0.6875,0.6893,8188.0,,,,,
+1725186000000,0.6898,0.6899,0.6816,0.6816,56316.0,,,,,
+1725186300000,0.6828,0.686,0.6816,0.684,10767.0,,,,,
+1725186600000,0.6838,0.6846,0.6819,0.6824,12574.0,,,,,
+1725186900000,0.6827,0.6839,0.6793,0.6819,25782.0,,,,,
+1725187200000,0.6817,0.6831,0.6802,0.6831,34533.0,,,,,
+1725187500000,0.6825,0.6864,0.6825,0.684,35528.0,,,,,
+1725187800000,0.6833,0.684,0.6819,0.684,15499.0,,,,,
+1725188100000,0.6839,0.6839,0.674,0.6745,189396.0,buy,0.6789,858.7171572908564,633519,0.0
+1725188400000,0.6744,0.6763,0.6714,0.6756,76717.0,,,,,
+1725188700000,0.6753,0.6777,0.6745,0.6777,16044.0,,,,,
+1725189000000,0.6775,0.6791,0.6767,0.678,34046.0,,,,,
+1725189300000,0.6777,0.6796,0.6776,0.6777,4432.0,,,,,
+1725189600000,0.6771,0.6779,0.6756,0.6778,1514.0,,,,,
+1725189900000,0.6779,0.6804,0.6778,0.6804,1417.0,,,,,
+1725190200000,0.6802,0.681,0.6783,0.6783,1301.0,,,,,
+1725190500000,0.6783,0.6821,0.6783,0.6821,5729.0,,,,,
+1725190800000,0.6821,0.6828,0.6811,0.6811,14366.0,,,,,
+1725191100000,0.6806,0.6806,0.6776,0.6783,18739.0,,,,,
+1725191400000,0.6784,0.6798,0.6782,0.6798,6936.0,,,,,
+1725191700000,0.6795,0.681,0.6795,0.6805,15111.0,,,,,
+1725192000000,0.6805,0.6814,0.6771,0.678,24953.0,,,,,
+1725192300000,0.6771,0.6777,0.6763,0.6766,18011.0,,,,,
+1725192600000,0.6762,0.6768,0.6749,0.6766,17735.0,,,,,
+1725192900000,0.6763,0.6763,0.6738,0.675,12113.0,,,,,
+1725193200000,0.6753,0.6764,0.6706,0.671,139474.0,,,,,
+1725193500000,0.6706,0.6706,0.6696,0.6698,12211.0,,,,,
+1725193800000,0.6696,0.6711,0.6694,0.6705,8147.0,,,,,
+1725194100000,0.6703,0.6715,0.6691,0.6691,4705.0,,,,,
+1725194400000,0.6691,0.67,0.666,0.6668,27720.0,,,,,
+1725194700000,0.6665,0.6676,0.666,0.666,6138.0,,,,,
+1725195000000,0.6658,0.667,0.6645,0.6659,24358.0,,,,,
+1725195300000,0.6659,0.6661,0.6644,0.666,15859.0,,,,,
+1725195600000,0.666,0.6696,0.6659,0.6696,5274.0,,,,,
+1725195900000,0.6692,0.6697,0.6685,0.6685,2445.0,,,,,
+1725196200000,0.6693,0.6713,0.6678,0.6678,17596.0,,,,,
+1725196500000,0.6677,0.6678,0.6636,0.6645,40792.0,,,,,
+1725196800000,0.6644,0.6678,0.6644,0.6675,51308.0,,,,,
+1725197100000,0.6676,0.6676,0.6638,0.6638,4870.0,,,,,
+1725197400000,0.6634,0.6657,0.6626,0.664,7686.0,,,,,
+1725197700000,0.6647,0.6656,0.662,0.6626,9790.0,,,,,
+1725198000000,0.6628,0.6632,0.6581,0.6589,31995.0,,,,,
+1725198300000,0.6595,0.6597,0.656,0.656,35509.0,,,,,
+1725198600000,0.6559,0.6668,0.6559,0.6646,27491.0,,,,,
+1725198900000,0.6646,0.6671,0.6646,0.6668,1477.0,,,,,
+1725199200000,0.6662,0.6667,0.6609,0.6613,6401.0,,,,,
+1725199500000,0.6606,0.6615,0.6564,0.6578,5798.0,,,,,
+1725199800000,0.6574,0.6574,0.6516,0.6554,29224.0,,,,,
+1725200100000,0.6551,0.6597,0.6534,0.6568,40672.0,,,,,
+1725200400000,0.6568,0.6568,0.6547,0.6557,6972.0,,,,,
+1725200700000,0.6558,0.6558,0.6531,0.654,6367.0,,,,,
+1725201000000,0.6538,0.6647,0.6537,0.6622,36805.0,,,,,
+1725201300000,0.6627,0.6694,0.6625,0.6679,34653.0,,,,,
+1725201600000,0.6681,0.671,0.6681,0.6686,36730.0,,,,,
+1725201900000,0.6695,0.6721,0.668,0.6683,27475.0,,,,,
+1725202200000,0.6687,0.6689,0.6633,0.6658,17279.0,,,,,
+1725202500000,0.6666,0.6682,0.666,0.6661,4987.0,,,,,
+1725202800000,0.6659,0.6682,0.6637,0.6656,21710.0,,,,,
+1725203100000,0.665,0.6667,0.664,0.666,8034.0,,,,,
+1725203400000,0.6659,0.6672,0.6627,0.6633,7938.0,,,,,
+1725203700000,0.6634,0.666,0.6631,0.6644,4005.0,,,,,
+1725204000000,0.665,0.6682,0.665,0.6667,1719.0,,,,,
+1725204300000,0.6659,0.6681,0.6643,0.6644,7422.0,,,,,
+1725204600000,0.6657,0.6657,0.661,0.6632,34494.0,,,,,
+1725204900000,0.6633,0.6676,0.6633,0.6671,3163.0,,,,,
+1725205200000,0.6662,0.6664,0.6649,0.6657,3840.0,,,,,
+1725205500000,0.6656,0.6764,0.6652,0.6729,68990.0,,,,,
+1725205800000,0.6755,0.6786,0.6749,0.6784,38467.0,,,,,
+1725206100000,0.6785,0.6799,0.6756,0.6789,22298.0,,,,,
+1725206400000,0.6787,0.6829,0.6766,0.6829,30947.0,,,,,
+1725206700000,0.6829,0.6871,0.6814,0.6871,79151.0,,,,,
+1725207000000,0.687,0.6903,0.6844,0.6895,23626.0,,,,,
+1725207300000,0.6896,0.6941,0.6871,0.6937,40572.0,,,,,
+1725207600000,0.6934,0.6951,0.6886,0.6889,38380.0,,,,,
+1725207900000,0.6888,0.6888,0.6841,0.6847,18770.0,,,,,
+1725208200000,0.685,0.6878,0.6822,0.6854,39349.0,,,,,
+1725208500000,0.6858,0.6896,0.6814,0.6814,29857.0,,,,,
+1725208800000,0.6813,0.6825,0.676,0.6777,45926.0,,,,,
+1725209100000,0.678,0.6846,0.676,0.6831,53657.0,,,,,
+1725209400000,0.6837,0.6884,0.6816,0.6833,26941.0,,,,,
+1725209700000,0.6832,0.6851,0.6818,0.6818,11900.0,,,,,
+1725210000000,0.682,0.6829,0.6798,0.6813,20590.0,,,,,
+1725210300000,0.6806,0.6844,0.6806,0.6831,6864.0,,,,,
+1725210600000,0.6829,0.6829,0.6787,0.6812,28971.0,,,,,
+1725210900000,0.6817,0.6836,0.6754,0.6754,44892.0,,,,,
+1725211200000,0.6766,0.6766,0.6706,0.6714,46942.0,,,,,
+1725211500000,0.6706,0.6739,0.6701,0.6716,8062.0,,,,,
+1725211800000,0.6717,0.672,0.6696,0.6702,12532.0,,,,,
+1725212100000,0.6712,0.6736,0.6702,0.6712,16438.0,,,,,
+1725212400000,0.6717,0.6717,0.6692,0.6714,12139.0,,,,,
+1725212700000,0.6728,0.6728,0.6685,0.6706,6830.0,,,,,
+1725213000000,0.6705,0.6719,0.6691,0.6719,21032.0,,,,,
+1725213300000,0.6717,0.6733,0.6694,0.6701,20914.0,,,,,
+1725213600000,0.67,0.6744,0.6695,0.6736,12489.0,,,,,
+1725213900000,0.6743,0.6743,0.67,0.6709,1656.0,,,,,
+1725214200000,0.6709,0.6732,0.6704,0.6722,2749.0,,,,,
+1725214500000,0.6733,0.6751,0.6716,0.6751,6114.0,,,,,
+1725214800000,0.6748,0.6783,0.6747,0.6777,5618.0,,,,,
+1725215100000,0.6783,0.6912,0.6783,0.6849,63946.0,,,,,
+1725215400000,0.6865,0.6937,0.6864,0.6904,74780.0,,,,,
+1725215700000,0.6895,0.6901,0.6829,0.6842,34049.0,,,,,
+1725216000000,0.6841,0.69,0.6841,0.6891,5513.0,,,,,
+1725216300000,0.6895,0.6928,0.6865,0.691,21764.0,,,,,
+1725216600000,0.6913,0.6923,0.6885,0.69,6255.0,,,,,
+1725216900000,0.69,0.6934,0.69,0.6927,3074.0,,,,,
+1725217200000,0.6924,0.699,0.6924,0.6971,78869.0,,,,,
+1725217500000,0.6974,0.7043,0.6971,0.6995,60223.0,,,,,
+1725217800000,0.7006,0.7034,0.6997,0.7001,29301.0,,,,,
+1725218100000,0.7007,0.7044,0.6974,0.6986,23204.0,,,,,
+1725218400000,0.6977,0.6993,0.6969,0.6976,27662.0,,,,,
+1725218700000,0.6977,0.6988,0.6927,0.694,21654.0,,,,,
+1725219000000,0.6934,0.699,0.6921,0.6989,78040.0,,,,,
+1725219300000,0.6988,0.6992,0.6928,0.6928,14791.0,,,,,
+1725219600000,0.6925,0.6925,0.6886,0.6913,51472.0,,,,,
+1725219900000,0.6916,0.6954,0.6916,0.695,2507.0,,,,,
+1725220200000,0.695,0.6966,0.6948,0.6963,2084.0,,,,,
+1725220500000,0.6958,0.6965,0.6936,0.6948,11811.0,,,,,
+1725220800000,0.6949,0.6969,0.6931,0.6966,13285.0,,,,,
+1725221100000,0.6965,0.6996,0.6965,0.6996,94441.0,,,,,
+1725221400000,0.6996,0.7027,0.6983,0.7023,34589.0,,,,,
+1725221700000,0.7023,0.7024,0.6986,0.699,11296.0,,,,,
+1725222000000,0.6989,0.7075,0.6989,0.7056,98969.0,,,,,
+1725222300000,0.7056,0.7063,0.7024,0.7053,42814.0,,,,,
+1725222600000,0.7058,0.7058,0.7028,0.7054,14665.0,,,,,
+1725222900000,0.7054,0.7059,0.6978,0.6999,32931.0,,,,,
+1725223200000,0.6996,0.7009,0.6989,0.7,7774.0,,,,,
+1725223500000,0.7003,0.7035,0.6998,0.7026,11538.0,,,,,
+1725223800000,0.7024,0.7028,0.7013,0.7025,12698.0,,,,,
+1725224100000,0.7033,0.7123,0.7029,0.7106,140380.0,,,,,
+1725224400000,0.711,0.7125,0.705,0.7074,62275.0,,,,,
+1725224700000,0.7076,0.7076,0.7038,0.7057,88042.0,,,,,
+1725225000000,0.706,0.7081,0.7011,0.7016,35217.0,,,,,
+1725225300000,0.7042,0.7045,0.6966,0.697,27335.0,,,,,
+1725225600000,0.6975,0.6975,0.6878,0.69,100648.0,,,,,
+1725225900000,0.6899,0.6901,0.6881,0.6886,34859.0,,,,,
+1725226200000,0.6887,0.6887,0.6853,0.6873,16382.0,,,,,
+1725226500000,0.6879,0.6922,0.6879,0.6913,26506.0,,,,,
+1725226800000,0.6913,0.6915,0.6886,0.6897,22584.0,,,,,
+1725227100000,0.69,0.6919,0.69,0.6909,2782.0,,,,,
+1725227400000,0.6904,0.6935,0.6904,0.6906,10993.0,,,,,
+1725227700000,0.6906,0.6926,0.6906,0.6919,6574.0,,,,,
+1725228000000,0.6915,0.6923,0.6838,0.6854,21178.0,,,,,
+1725228300000,0.6841,0.6841,0.6814,0.6829,25445.0,,,,,
+1725228600000,0.683,0.6832,0.6793,0.6801,19276.0,,,,,
+1725228900000,0.6796,0.6796,0.6768,0.6775,40234.0,,,,,
+1725229200000,0.6775,0.6786,0.6727,0.673,38539.0,,,,,
+1725229500000,0.6731,0.6749,0.6706,0.6723,27213.0,,,,,
+1725229800000,0.6724,0.6725,0.6673,0.6674,32893.0,,,,,
+1725230100000,0.6673,0.6673,0.661,0.662,77805.0,,,,,
+1725230400000,0.6621,0.6651,0.6611,0.6651,9169.0,,,,,
+1725230700000,0.665,0.665,0.6624,0.6643,24334.0,,,,,
+1725231000000,0.6635,0.6687,0.6619,0.663,29309.0,,,,,
+1725231300000,0.6623,0.6623,0.6531,0.6567,49866.0,,,,,
+1725231600000,0.6573,0.659,0.6534,0.6584,44354.0,,,,,
+1725231900000,0.6587,0.6627,0.6576,0.6613,47618.0,,,,,
+1725232200000,0.6609,0.6611,0.6543,0.6554,14320.0,,,,,
+1725232500000,0.6559,0.6584,0.655,0.6575,15180.0,,,,,
+1725232800000,0.6568,0.6591,0.6554,0.6576,2572.0,,,,,
+1725233100000,0.6577,0.6604,0.6574,0.6592,6397.0,,,,,
+1725233400000,0.66,0.6635,0.6588,0.6622,34897.0,,,,,
+1725233700000,0.6618,0.6639,0.6584,0.6584,5845.0,,,,,
+1725234000000,0.6591,0.6619,0.6583,0.6619,1097.0,,,,,
+1725234300000,0.662,0.6657,0.662,0.6623,6847.0,,,,,
+1725234600000,0.6619,0.6622,0.6605,0.6606,8210.0,,,,,
+1725234900000,0.6603,0.6614,0.6599,0.6603,2086.0,,,,,
+1725235200000,0.6604,0.6627,0.6594,0.6595,7034.0,,,,,
+1725235500000,0.6599,0.6622,0.6565,0.6575,39054.0,,,,,
+1725235800000,0.6581,0.6626,0.6581,0.6622,2187.0,,,,,
+1725236100000,0.661,0.6633,0.6576,0.658,9319.0,,,,,
+1725236400000,0.6577,0.6604,0.6561,0.6599,3354.0,,,,,
+1725236700000,0.6589,0.6607,0.6579,0.6601,5002.0,,,,,
+1725237000000,0.6603,0.6612,0.6568,0.6597,10300.0,,,,,
+1725237300000,0.6607,0.6653,0.6597,0.6635,32954.0,,,,,
+1725237600000,0.6634,0.6637,0.6582,0.6585,17084.0,,,,,
+1725237900000,0.6583,0.6628,0.657,0.6611,26950.0,,,,,
+1725238200000,0.6615,0.6618,0.6558,0.6595,12247.0,,,,,
+1725238500000,0.66,0.6638,0.659,0.6627,6835.0,,,,,
+1725238800000,0.6631,0.6655,0.6615,0.6645,5689.0,,,,,
+1725239100000,0.6638,0.6687,0.6627,0.6678,15347.0,,,,,
+1725239400000,0.6676,0.6723,0.6676,0.6697,20227.0,,,,,
+1725239700000,0.6707,0.675,0.6702,0.6743,19934.0,,,,,
+1725240000000,0.6744,0.6751,0.6694,0.6706,22317.0,,,,,
+1725240300000,0.671,0.6725,0.6692,0.6714,8797.0,,,,,
+1725240600000,0.6723,0.6738,0.6696,0.6696,11833.0,,,,,
+1725240900000,0.6693,0.6693,0.6625,0.6645,16625.0,,,,,
+1725241200000,0.6641,0.6662,0.6612,0.6631,17958.0,,,,,
+1725241500000,0.6632,0.6646,0.6615,0.6629,9727.0,,,,,
+1725241800000,0.6634,0.6638,0.6619,0.6627,2954.0,,,,,
+1725242100000,0.6631,0.6633,0.6617,0.6629,8959.0,,,,,
+1725242400000,0.6632,0.6632,0.6616,0.6625,8029.0,,,,,
+1725242700000,0.6625,0.6709,0.6621,0.6671,54102.0,,,,,
+1725243000000,0.667,0.6673,0.6606,0.6619,44832.0,,,,,
+1725243300000,0.6617,0.6665,0.6612,0.6645,24573.0,,,,,
+1725243600000,0.6646,0.6653,0.6624,0.663,6888.0,,,,,
+1725243900000,0.6638,0.6638,0.66,0.6601,3770.0,,,,,
+1725244200000,0.66,0.66,0.6492,0.6512,92643.0,buy,0.6537,860.8605626349182,905586,0.0
+1725244500000,0.6515,0.653,0.6511,0.6513,9074.0,,,,,
+1725244800000,0.6513,0.6537,0.6504,0.6537,4909.0,,,,,
+1725245100000,0.6537,0.6557,0.6535,0.6535,3401.0,,,,,
+1725245400000,0.6528,0.6528,0.6515,0.652,2741.0,,,,,
+1725245700000,0.6522,0.6552,0.6522,0.6542,5562.0,,,,,
+1725246000000,0.6542,0.6556,0.6522,0.6551,2793.0,,,,,
+1725246300000,0.6553,0.6572,0.6537,0.6562,6205.0,,,,,
+1725246600000,0.6557,0.6562,0.6514,0.654,10962.0,,,,,
+1725246900000,0.6539,0.6581,0.6538,0.6573,7135.0,,,,,
+1725247200000,0.6565,0.6585,0.653,0.655,19424.0,,,,,
+1725247500000,0.656,0.656,0.6538,0.6539,866.0,,,,,
+1725247800000,0.6534,0.6537,0.6509,0.6515,2891.0,,,,,
+1725248100000,0.6518,0.6556,0.6509,0.6556,11931.0,,,,,
+1725248400000,0.6554,0.6554,0.6509,0.6525,2706.0,,,,,
+1725248700000,0.6527,0.6546,0.6525,0.6546,4257.0,,,,,
+1725249000000,0.653,0.6533,0.6517,0.6533,4438.0,,,,,
+1725249300000,0.6529,0.6529,0.6519,0.6529,521.0,,,,,
+1725249600000,0.6525,0.6531,0.6511,0.653,5521.0,,,,,
+1725249900000,0.653,0.6543,0.6521,0.653,1371.0,,,,,
+1725250200000,0.6526,0.6531,0.6489,0.6489,10012.0,,,,,
+1725250500000,0.6489,0.6503,0.6481,0.6487,9687.0,,,,,
+1725250800000,0.6481,0.6481,0.6466,0.6472,7928.0,,,,,
+1725251100000,0.6472,0.6472,0.6456,0.6463,10790.0,,,,,
+1725251400000,0.6461,0.6461,0.6442,0.6442,3208.0,,,,,
+1725251700000,0.6442,0.6445,0.642,0.6429,34157.0,,,,,
+1725252000000,0.6431,0.6433,0.6423,0.6432,9275.0,,,,,
+1725252300000,0.6435,0.6477,0.6435,0.6477,26373.0,,,,,
+1725252600000,0.6481,0.6482,0.6445,0.6445,13136.0,,,,,
+1725252900000,0.6445,0.6448,0.6423,0.6436,3583.0,,,,,
+1725253200000,0.6433,0.6448,0.643,0.6438,11024.0,,,,,
+1725253500000,0.6448,0.6453,0.6436,0.6442,6869.0,,,,,
+1725253800000,0.6447,0.6455,0.6433,0.6455,7328.0,,,,,
+1725254100000,0.646,0.6475,0.6442,0.6471,4497.0,,,,,
+1725254400000,0.6476,0.6487,0.6464,0.6487,5869.0,,,,,
+1725254700000,0.6482,0.6482,0.6469,0.6478,915.0,,,,,
+1725255000000,0.6473,0.6473,0.6434,0.644,4581.0,,,,,
+1725255300000,0.6441,0.6475,0.6439,0.6473,16939.0,,,,,
+1725255600000,0.6481,0.6517,0.6466,0.6467,12961.0,,,,,
+1725255900000,0.6467,0.6494,0.646,0.6487,28296.0,,,,,
+1725256200000,0.6492,0.6515,0.6467,0.6479,9585.0,,,,,
+1725256500000,0.6476,0.6476,0.6451,0.6454,5268.0,,,,,
+1725256800000,0.6455,0.6489,0.6452,0.6486,2047.0,,,,,
+1725257100000,0.649,0.649,0.6445,0.6445,6687.0,,,,,
+1725257400000,0.645,0.6455,0.6433,0.6437,3966.0,,,,,
+1725257700000,0.6452,0.646,0.6444,0.6444,533.0,,,,,
+1725258000000,0.6441,0.646,0.6441,0.6448,5548.0,,,,,
+1725258300000,0.6446,0.645,0.6421,0.6424,6989.0,,,,,
+1725258600000,0.6427,0.6428,0.6381,0.6389,51459.0,,,,,
+1725258900000,0.6384,0.6391,0.6367,0.6367,15075.0,,,,,
+1725259200000,0.6366,0.6372,0.6352,0.6357,27240.0,,,,,
+1725259500000,0.6358,0.6398,0.6354,0.6396,12787.0,,,,,
+1725259800000,0.6395,0.6401,0.6366,0.6371,12490.0,,,,,
+1725260100000,0.6371,0.6377,0.637,0.637,1268.0,,,,,
+1725260400000,0.6365,0.639,0.6356,0.6382,9613.0,,,,,
+1725260700000,0.6381,0.6414,0.6381,0.6404,12970.0,,,,,
+1725261000000,0.6407,0.6407,0.6361,0.6367,15178.0,,,,,
+1725261300000,0.6365,0.6365,0.6339,0.6346,10011.0,,,,,
+1725261600000,0.6343,0.6356,0.6323,0.6337,36621.0,,,,,
+1725261900000,0.6344,0.6344,0.6315,0.6322,13042.0,,,,,
+1725262200000,0.6321,0.6344,0.6317,0.632,52256.0,,,,,
+1725262500000,0.6318,0.6322,0.6285,0.6305,81259.0,,,,,
+1725262800000,0.6303,0.6303,0.6288,0.6288,24061.0,,,,,
+1725263100000,0.6282,0.6286,0.6261,0.6276,49219.0,,,,,
+1725263400000,0.6278,0.6291,0.6273,0.629,9987.0,,,,,
+1725263700000,0.6291,0.6302,0.6278,0.6286,6669.0,,,,,
+1725264000000,0.6287,0.6306,0.6263,0.6289,16885.0,,,,,
+1725264300000,0.6285,0.6324,0.6273,0.6313,73639.0,,,,,
+1725264600000,0.6321,0.6333,0.6264,0.6272,67445.0,,,,,
+1725264900000,0.6278,0.6286,0.6236,0.6286,45724.0,,,,,
+1725265200000,0.6289,0.6291,0.6235,0.625,127157.0,buy,0.6262000000000001,1190.4041470631257,682068,0.0
+1725265500000,0.6251,0.627,0.6241,0.6265,28162.0,,,,,
+1725265800000,0.6271,0.6298,0.6261,0.6278,28915.0,,,,,
+1725266100000,0.6278,0.6316,0.6276,0.6289,50157.0,,,,,
+1725266400000,0.6291,0.6389,0.6291,0.6368,180112.0,,,,,
+1725266700000,0.6359,0.6363,0.6293,0.6334,20159.0,,,,,
+1725267000000,0.6343,0.6376,0.6339,0.6339,11961.0,,,,,
+1725267300000,0.6348,0.6449,0.6329,0.6361,277867.0,,,,,
+1725267600000,0.6364,0.6438,0.6357,0.6401,49155.0,,,,,
+1725267900000,0.6402,0.6465,0.6373,0.6454,69466.0,,,,,
+1725268200000,0.6463,0.6465,0.6428,0.6444,41324.0,,,,,
+1725268500000,0.6441,0.6479,0.6441,0.6472,36692.0,,,,,
+1725268800000,0.6473,0.6536,0.6462,0.6525,53365.0,,,,,
+1725269100000,0.6525,0.6534,0.6513,0.6531,7932.0,,,,,
+1725269400000,0.6534,0.6753,0.6534,0.6654,300308.0,,,,,
+1725269700000,0.6655,0.6683,0.6642,0.6673,35104.0,,,,,
+1725270000000,0.6674,0.6712,0.6674,0.6675,31105.0,,,,,
+1725270300000,0.6673,0.6762,0.6665,0.6761,49122.0,,,,,
+1725270600000,0.6754,0.6841,0.675,0.6825,73807.0,,,,,
+1725270900000,0.683,0.6874,0.6813,0.6847,41358.0,,,,,
+1725271200000,0.6843,0.7017,0.6839,0.6963,117850.0,,,,,
+1725271500000,0.6962,0.7012,0.6906,0.6934,120755.0,,,,,
+1725271800000,0.694,0.7005,0.6932,0.6959,34308.0,,,,,
+1725272100000,0.6971,0.717,0.695,0.7079,181404.0,,,,,
+1725272400000,0.7075,0.7145,0.7074,0.7093,120077.0,,,,,
+1725272700000,0.7104,0.711,0.7042,0.7066,57410.0,,,,,
+1725273000000,0.7066,0.71,0.7048,0.7075,46926.0,,,,,
+1725273300000,0.7071,0.7124,0.7011,0.7091,59255.0,,,,,
+1725273600000,0.7094,0.7138,0.7082,0.7096,55701.0,,,,,
+1725273900000,0.7114,0.7121,0.7069,0.7081,26765.0,,,,,
+1725274200000,0.7073,0.7109,0.7049,0.7094,38430.0,,,,,
+1725274500000,0.7096,0.7113,0.7064,0.7081,30042.0,,,,,
+1725274800000,0.7084,0.712,0.7041,0.7076,35693.0,,,,,
+1725275100000,0.7075,0.708,0.7028,0.703,23952.0,,,,,
+1725275400000,0.7035,0.7072,0.7028,0.7046,24822.0,,,,,
+1725275700000,0.7047,0.7074,0.7015,0.7066,47751.0,,,,,
+1725276000000,0.7075,0.709,0.7051,0.7068,10386.0,,,,,
+1725276300000,0.7073,0.7085,0.7059,0.7081,44133.0,,,,,
+1725276600000,0.7084,0.7107,0.7017,0.7017,31013.0,,,,,
+1725276900000,0.702,0.7022,0.6979,0.6988,41766.0,,,,,
+1725277200000,0.7005,0.7044,0.7005,0.7036,15615.0,,,,,
+1725277500000,0.7037,0.7054,0.7019,0.7033,9851.0,,,,,
+1725277800000,0.7031,0.7031,0.6965,0.6972,34710.0,,,,,
+1725278100000,0.6982,0.699,0.6965,0.6977,10328.0,,,,,
+1725278400000,0.6975,0.6975,0.6945,0.6973,28785.0,,,,,
+1725278700000,0.6972,0.6977,0.6936,0.6936,15545.0,sell,0.6948376,3522.6833528686257,430228,130.1278741548424
+1725279000000,0.6934,0.6934,0.6893,0.69,42233.0,,,,,
+1725279300000,0.6902,0.6959,0.6893,0.694,20541.0,,,,,
+1725279600000,0.6941,0.6945,0.6906,0.6906,15209.0,,,,,
+1725279900000,0.6905,0.6933,0.6904,0.6926,22804.0,,,,,
+1725280200000,0.6931,0.6939,0.6917,0.693,2318.0,,,,,
+1725280500000,0.6925,0.6925,0.687,0.6893,32527.0,,,,,
+1725280800000,0.6894,0.692,0.6893,0.6896,10000.0,,,,,
+1725281100000,0.6898,0.6901,0.6886,0.6893,12195.0,,,,,
+1725281400000,0.6898,0.6927,0.6898,0.6911,10062.0,,,,,
+1725281700000,0.6917,0.692,0.6894,0.69,1374.0,,,,,
+1725282000000,0.6912,0.6914,0.6896,0.6912,7994.0,,,,,
+1725282300000,0.6898,0.6908,0.6879,0.6905,35444.0,,,,,
+1725282600000,0.6918,0.692,0.6899,0.6904,3133.0,,,,,
+1725282900000,0.6905,0.6941,0.6893,0.6928,6780.0,,,,,
+1725283200000,0.6928,0.6928,0.6866,0.6873,22396.0,,,,,
+1725283500000,0.6873,0.6873,0.6845,0.6846,12614.0,buy,0.6848000000000001,860.592072374466,739016,0.0
+1725283800000,0.6845,0.6868,0.6827,0.6832,9499.0,,,,,
+1725284100000,0.6835,0.6853,0.681,0.681,33367.0,,,,,
+1725284400000,0.6812,0.6848,0.6812,0.6848,9025.0,,,,,
+1725284700000,0.6847,0.6915,0.684,0.6909,28490.0,,,,,
+1725285000000,0.691,0.6939,0.6905,0.6924,27058.0,,,,,
+1725285300000,0.6918,0.6942,0.6894,0.6894,12140.0,,,,,
+1725285600000,0.6898,0.691,0.6866,0.6895,8276.0,,,,,
+1725285900000,0.6894,0.6896,0.6841,0.6846,14099.0,,,,,
+1725286200000,0.6844,0.6848,0.6802,0.6815,26623.0,,,,,
+1725286500000,0.6811,0.6822,0.6788,0.6802,23452.0,,,,,
+1725286800000,0.6806,0.6831,0.6797,0.6823,11108.0,,,,,
+1725287100000,0.6821,0.6864,0.6815,0.6848,15345.0,,,,,
+1725287400000,0.6846,0.7012,0.6845,0.6969,169372.0,,,,,
+1725287700000,0.6966,0.7078,0.6957,0.6995,55027.0,,,,,
+1725288000000,0.699,0.7005,0.6953,0.6981,16469.0,,,,,
+1725288300000,0.6979,0.7072,0.6979,0.7055,31953.0,,,,,
+1725288600000,0.7054,0.7141,0.7049,0.714,59761.0,,,,,
+1725288900000,0.714,0.7206,0.7114,0.7199,73755.0,,,,,
+1725289200000,0.7198,0.7375,0.7193,0.7351,327429.0,,,,,
+1725289500000,0.736,0.74,0.7313,0.7383,199831.0,,,,,
+1725289800000,0.7376,0.7408,0.7342,0.7361,112584.0,,,,,
+1725290100000,0.7361,0.7377,0.7324,0.7369,56746.0,,,,,
+1725290400000,0.7377,0.738,0.733,0.736,77968.0,,,,,
+1725290700000,0.7372,0.7372,0.7199,0.7203,165027.0,sell,0.72942358,860.592072374466,442790,37.14781622171683
+1725291000000,0.7208,0.7267,0.7188,0.7246,60412.0,,,,,
+1725291300000,0.7254,0.7289,0.7235,0.7235,28153.0,,,,,
+1725291600000,0.7248,0.7261,0.718,0.7182,44272.0,,,,,
+1725291900000,0.7179,0.7196,0.7126,0.7169,163682.0,,,,,
+1725292200000,0.7177,0.7235,0.7144,0.7154,38477.0,,,,,
+1725292500000,0.7159,0.7181,0.7138,0.7138,17986.0,,,,,
+1725292800000,0.7141,0.7237,0.7123,0.7231,37359.0,,,,,
+1725293100000,0.72,0.7267,0.719,0.7221,25885.0,,,,,
+1725293400000,0.7219,0.724,0.7205,0.722,21223.0,,,,,
+1725293700000,0.722,0.7242,0.7191,0.7195,20576.0,,,,,
+1725294000000,0.7191,0.7209,0.7171,0.7177,7366.0,,,,,
+1725294300000,0.7176,0.7189,0.7162,0.717,29060.0,,,,,
+1725294600000,0.7168,0.7207,0.7153,0.7166,13554.0,,,,,
+1725294900000,0.7167,0.7195,0.7111,0.7112,36261.0,,,,,
+1725295200000,0.7112,0.7123,0.7098,0.7103,37795.0,,,,,
+1725295500000,0.7104,0.7106,0.7006,0.7016,218981.0,,,,,
+1725295800000,0.7012,0.7028,0.6989,0.7002,72352.0,buy,0.7009000000000001,716.1580501384933,159608,0.0
+1725296100000,0.7001,0.7001,0.6979,0.6985,16149.0,,,,,
+1725296400000,0.6979,0.6989,0.6965,0.6974,50641.0,,,,,
+1725296700000,0.6974,0.6983,0.6953,0.6953,33414.0,,,,,
+1725297000000,0.6955,0.697,0.6951,0.697,19977.0,,,,,
+1725297300000,0.6967,0.7,0.6939,0.6986,26557.0,,,,,
+1725297600000,0.6988,0.6988,0.6947,0.6953,16251.0,,,,,
+1725297900000,0.6954,0.6982,0.6949,0.6981,47110.0,,,,,
+1725298200000,0.698,0.7011,0.6963,0.6986,37595.0,,,,,
+1725298500000,0.6983,0.699,0.6967,0.698,20653.0,,,,,
+1725298800000,0.698,0.7114,0.6979,0.705,263235.0,,,,,
+1725299100000,0.7051,0.7052,0.7025,0.7046,32220.0,,,,,
+1725299400000,0.7041,0.7131,0.703,0.7102,38820.0,,,,,
+1725299700000,0.7108,0.7124,0.7086,0.7106,10292.0,,,,,
+1725300000000,0.7103,0.712,0.7036,0.7074,44596.0,,,,,
+1725300300000,0.7075,0.7077,0.7009,0.7027,34423.0,,,,,
+1725300600000,0.7026,0.7102,0.7025,0.7085,18573.0,,,,,
+1725300900000,0.7078,0.709,0.7055,0.709,47363.0,,,,,
+1725301200000,0.7083,0.71,0.7066,0.7079,24690.0,,,,,
+1725301500000,0.7077,0.7077,0.7048,0.7069,13765.0,,,,,
+1725301800000,0.7069,0.7092,0.706,0.7071,11120.0,,,,,
+1725302100000,0.7067,0.7067,0.7015,0.7025,14507.0,,,,,
+1725302400000,0.7023,0.7032,0.7003,0.7008,12785.0,,,,,
+1725302700000,0.7004,0.7012,0.6978,0.7012,14886.0,,,,,
+1725303000000,0.7007,0.7025,0.6995,0.7004,21794.0,,,,,
+1725303300000,0.6999,0.7007,0.6992,0.6998,4795.0,,,,,
+1725303600000,0.6996,0.7,0.6964,0.6982,32932.0,,,,,
+1725303900000,0.6979,0.6987,0.6967,0.6987,24215.0,,,,,
+1725304200000,0.6983,0.7004,0.6973,0.6983,10920.0,,,,,
+1725304500000,0.6982,0.6995,0.6977,0.6988,9546.0,,,,,
+1725304800000,0.6992,0.6992,0.6968,0.6978,10155.0,,,,,
+1725305100000,0.6978,0.6993,0.6976,0.6989,6676.0,,,,,
+1725305400000,0.6987,0.6994,0.6963,0.6973,14434.0,,,,,
+1725305700000,0.6972,0.6987,0.6959,0.6963,16072.0,,,,,
+1725306000000,0.6965,0.6971,0.6954,0.6958,7548.0,,,,,
+1725306300000,0.6959,0.6986,0.6959,0.697,7070.0,,,,,
+1725306600000,0.6968,0.6977,0.6961,0.6972,16504.0,,,,,
+1725306900000,0.6979,0.698,0.6961,0.6964,4801.0,,,,,
+1725307200000,0.6958,0.6965,0.6938,0.6945,44237.0,,,,,
+1725307500000,0.6946,0.697,0.6943,0.6957,15695.0,,,,,
+1725307800000,0.6961,0.6976,0.6956,0.6967,47176.0,,,,,
+1725308100000,0.6975,0.6993,0.6964,0.6993,14614.0,,,,,
+1725308400000,0.6991,0.7038,0.699,0.7032,17650.0,,,,,
+1725308700000,0.7035,0.704,0.7001,0.7003,24820.0,,,,,
+1725309000000,0.7005,0.7062,0.7005,0.706,23117.0,,,,,
+1725309300000,0.706,0.7066,0.7031,0.7036,8303.0,,,,,
+1725309600000,0.704,0.7065,0.7033,0.706,9335.0,,,,,
+1725309900000,0.7061,0.7088,0.7046,0.7073,41326.0,,,,,
+1725310200000,0.7072,0.7153,0.7058,0.7152,51111.0,,,,,
+1725310500000,0.7153,0.7234,0.7153,0.7172,101931.0,,,,,
+1725310800000,0.7175,0.728,0.7175,0.7271,47419.0,,,,,
+1725311100000,0.7275,0.7303,0.7247,0.7277,68356.0,,,,,
+1725311400000,0.7277,0.7303,0.7262,0.7277,40645.0,,,,,
+1725311700000,0.7266,0.7297,0.7247,0.726,19733.0,,,,,
+1725312000000,0.726,0.7267,0.7215,0.7235,23229.0,,,,,
+1725312300000,0.7225,0.7287,0.7218,0.7286,23085.0,,,,,
+1725312600000,0.7292,0.7294,0.7246,0.7246,6562.0,,,,,
+1725312900000,0.7241,0.7241,0.7179,0.7184,16400.0,sell,0.72092125,465.03722985743065,913309,8.649426822830598
+1725313200000,0.7186,0.7191,0.7167,0.7191,12554.0,,,,,
+1725313500000,0.7191,0.7192,0.7156,0.7157,9744.0,,,,,
+1725313800000,0.7156,0.7159,0.7145,0.7145,4287.0,,,,,
+1725314100000,0.715,0.7166,0.7148,0.7165,8042.0,,,,,
+1725314400000,0.7169,0.7199,0.7138,0.7191,30688.0,,,,,
+1725314700000,0.7192,0.7204,0.717,0.7194,12097.0,,,,,
+1725315000000,0.7195,0.721,0.7166,0.7166,21090.0,,,,,
+1725315300000,0.7159,0.717,0.7141,0.716,15242.0,,,,,
+1725315600000,0.7159,0.7188,0.7159,0.7175,4105.0,,,,,
+1725315900000,0.7177,0.7183,0.7155,0.7171,3820.0,,,,,
+1725316200000,0.7168,0.7265,0.7159,0.7265,44751.0,,,,,
+1725316500000,0.7265,0.7265,0.7224,0.7225,20221.0,,,,,
+1725316800000,0.723,0.7253,0.723,0.7243,9203.0,,,,,
+1725317100000,0.7245,0.7266,0.7229,0.725,10108.0,,,,,
+1725317400000,0.7242,0.726,0.7227,0.7234,10651.0,,,,,
+1725317700000,0.723,0.7231,0.7212,0.7228,3115.0,,,,,
+1725318000000,0.722,0.7245,0.7187,0.7195,44427.0,,,,,
+1725318300000,0.7196,0.7196,0.718,0.7196,7393.0,,,,,
+1725318600000,0.7184,0.7195,0.7171,0.7185,14954.0,,,,,
+1725318900000,0.7191,0.7232,0.7191,0.7224,9645.0,,,,,
+1725319200000,0.7226,0.7233,0.7197,0.7203,4729.0,,,,,
+1725319500000,0.7207,0.7212,0.7166,0.7166,3364.0,,,,,
+1725319800000,0.717,0.7178,0.7166,0.7173,10571.0,,,,,
+1725320100000,0.7172,0.7186,0.7165,0.7171,7420.0,,,,,
+1725320400000,0.717,0.717,0.7137,0.7157,16031.0,,,,,
+1725320700000,0.7149,0.7156,0.7148,0.715,2841.0,,,,,
+1725321000000,0.7144,0.7144,0.7126,0.7131,12275.0,,,,,
+1725321300000,0.713,0.7136,0.7126,0.7128,8010.0,,,,,
+1725321600000,0.7127,0.7127,0.7063,0.7099,84182.0,,,,,
+1725321900000,0.7101,0.7101,0.7073,0.7078,8682.0,,,,,
+1725322200000,0.7078,0.7088,0.7073,0.7073,11035.0,,,,,
+1725322500000,0.7076,0.7105,0.7076,0.7103,3114.0,,,,,
+1725322800000,0.7101,0.7119,0.7074,0.7119,14914.0,,,,,
+1725323100000,0.7121,0.7145,0.7117,0.7144,4109.0,,,,,
+1725323400000,0.7142,0.7156,0.7122,0.7122,5789.0,,,,,
+1725323700000,0.7115,0.7115,0.7087,0.7108,5542.0,,,,,
+1725324000000,0.7106,0.7119,0.7097,0.7119,8736.0,,,,,
+1725324300000,0.711,0.7133,0.711,0.713,2566.0,,,,,
+1725324600000,0.7136,0.7138,0.7122,0.7124,2926.0,,,,,
+1725324900000,0.7125,0.715,0.7125,0.7149,1849.0,,,,,
+1725325200000,0.7144,0.7144,0.7088,0.7101,20650.0,,,,,
+1725325500000,0.7102,0.7105,0.7084,0.7086,11115.0,,,,,
+1725325800000,0.7085,0.7103,0.7069,0.7074,11017.0,,,,,
+1725326100000,0.7074,0.7096,0.7074,0.7076,2874.0,,,,,
+1725326400000,0.7066,0.7081,0.7055,0.7061,13279.0,,,,,
+1725326700000,0.7059,0.7064,0.7053,0.7055,5361.0,,,,,
+1725327000000,0.7054,0.7078,0.7051,0.7059,5420.0,,,,,
+1725327300000,0.7055,0.7061,0.7015,0.7021,23701.0,,,,,
+1725327600000,0.7016,0.7017,0.7007,0.7012,5179.0,,,,,
+1725327900000,0.701,0.7026,0.701,0.7026,3957.0,,,,,
+1725328200000,0.7024,0.7035,0.7017,0.7035,4126.0,,,,,
+1725328500000,0.7032,0.7047,0.7022,0.703,3859.0,,,,,
+1725328800000,0.703,0.7046,0.6993,0.7004,31458.0,buy,0.7009000000000001,679.8907684950995,866761,0.0
+1725329100000,0.7006,0.7051,0.6995,0.7049,27016.0,,,,,
+1725329400000,0.7044,0.705,0.7017,0.7035,5324.0,,,,,
+1725329700000,0.7035,0.7055,0.702,0.7035,23799.0,,,,,
+1725330000000,0.7033,0.7041,0.7004,0.7006,8763.0,,,,,
+1725330300000,0.7009,0.7023,0.7002,0.7003,8243.0,,,,,
+1725330600000,0.7002,0.7062,0.7002,0.7029,42937.0,,,,,
+1725330900000,0.7027,0.7038,0.701,0.701,9820.0,,,,,
+1725331200000,0.7011,0.7019,0.699,0.7001,12469.0,,,,,
+1725331500000,0.7001,0.7007,0.6991,0.7005,16248.0,,,,,
+1725331800000,0.7001,0.7025,0.6999,0.7011,15550.0,,,,,
+1725332100000,0.7013,0.7014,0.6972,0.6979,19642.0,,,,,
+1725332400000,0.6972,0.6989,0.6965,0.6966,27910.0,,,,,
+1725332700000,0.697,0.6975,0.6954,0.697,5460.0,,,,,
+1725333000000,0.6971,0.6977,0.6956,0.6971,9665.0,,,,,
+1725333300000,0.6973,0.6985,0.6949,0.6983,7957.0,,,,,
+1725333600000,0.6982,0.6982,0.6977,0.6982,1044.0,,,,,
+1725333900000,0.6979,0.6981,0.6953,0.6956,2099.0,,,,,
+1725334200000,0.6955,0.6982,0.6955,0.6981,8418.0,,,,,
+1725334500000,0.6984,0.6986,0.6952,0.6958,7093.0,,,,,
+1725334800000,0.6958,0.6958,0.6935,0.694,19723.0,,,,,
+1725335100000,0.6937,0.6945,0.6936,0.6941,2586.0,,,,,
+1725335400000,0.694,0.694,0.6918,0.6928,15774.0,,,,,
+1725335700000,0.6927,0.6927,0.6915,0.6922,5848.0,,,,,
+1725336000000,0.6922,0.6926,0.6893,0.6909,31370.0,,,,,
+1725336300000,0.6909,0.691,0.6884,0.6886,16599.0,,,,,
+1725336600000,0.6882,0.6892,0.6872,0.6874,9237.0,,,,,
+1725336900000,0.6873,0.6899,0.6872,0.6897,6238.0,,,,,
+1725337200000,0.6899,0.6899,0.6878,0.6878,1210.0,,,,,
+1725337500000,0.6872,0.6879,0.6865,0.6875,3311.0,,,,,
+1725337800000,0.6869,0.6869,0.6848,0.6862,34824.0,,,,,
+1725338100000,0.6857,0.6859,0.6838,0.6846,18562.0,,,,,
+1725338400000,0.685,0.6871,0.6838,0.6871,4354.0,,,,,
+1725338700000,0.6876,0.6891,0.6829,0.6834,26122.0,,,,,
+1725339000000,0.6834,0.6837,0.681,0.6813,24260.0,,,,,
+1725339300000,0.6815,0.683,0.6805,0.6823,8869.0,,,,,
+1725339600000,0.6819,0.6822,0.6797,0.6818,36302.0,,,,,
+1725339900000,0.6818,0.6837,0.6811,0.6831,16693.0,,,,,
+1725340200000,0.6836,0.6866,0.6836,0.6866,33191.0,,,,,
+1725340500000,0.6864,0.6869,0.6843,0.6843,4976.0,,,,,
+1725340800000,0.6841,0.6871,0.6834,0.6861,9294.0,,,,,
+1725341100000,0.6855,0.6864,0.6843,0.6864,1888.0,,,,,
+1725341400000,0.686,0.6867,0.6839,0.6842,3519.0,,,,,
+1725341700000,0.6835,0.6839,0.6819,0.6819,8411.0,,,,,
+1725342000000,0.682,0.6829,0.6816,0.6827,2726.0,,,,,
+1725342300000,0.6825,0.6825,0.6806,0.6816,20339.0,,,,,
+1725342600000,0.6814,0.682,0.6814,0.6818,4600.0,,,,,
+1725342900000,0.6813,0.6821,0.6813,0.6818,8479.0,,,,,
+1725343200000,0.6814,0.6816,0.676,0.6767,43595.0,,,,,
+1725343500000,0.6767,0.6767,0.6744,0.6755,7706.0,,,,,
+1725343800000,0.6752,0.6766,0.6746,0.6756,14176.0,,,,,
+1725344100000,0.6756,0.6777,0.6753,0.6772,11693.0,,,,,
+1725344400000,0.6776,0.6783,0.6742,0.6762,16604.0,,,,,
+1725344700000,0.6763,0.6773,0.6747,0.6766,10005.0,,,,,
+1725345000000,0.6765,0.678,0.6757,0.6757,7335.0,,,,,
+1725345300000,0.6751,0.6755,0.674,0.6751,4210.0,,,,,
+1725345600000,0.6751,0.6776,0.6746,0.6775,4340.0,,,,,
+1725345900000,0.6772,0.6786,0.6761,0.6765,7805.0,,,,,
+1725346200000,0.6763,0.6779,0.675,0.675,16909.0,,,,,
+1725346500000,0.6752,0.6765,0.6749,0.6753,5327.0,,,,,
+1725346800000,0.6755,0.6776,0.6754,0.6773,1209.0,,,,,
+1725347100000,0.6773,0.6812,0.6767,0.6812,64451.0,,,,,
+1725347400000,0.6815,0.6826,0.6793,0.6798,21395.0,,,,,
+1725347700000,0.6802,0.6808,0.6781,0.6787,36018.0,,,,,
+1725348000000,0.679,0.6798,0.6781,0.6796,16038.0,,,,,
+1725348300000,0.6793,0.6801,0.6784,0.6793,9091.0,,,,,
+1725348600000,0.6788,0.6889,0.6787,0.6875,76964.0,,,,,
+1725348900000,0.6875,0.6892,0.6853,0.686,29651.0,,,,,
+1725349200000,0.6858,0.6914,0.6853,0.6891,72630.0,,,,,
+1725349500000,0.6889,0.6917,0.6878,0.6906,85106.0,,,,,
+1725349800000,0.6906,0.6908,0.6891,0.6903,28936.0,,,,,
+1725350100000,0.6901,0.6901,0.687,0.6875,14479.0,,,,,
+1725350400000,0.6873,0.6906,0.6851,0.6896,21437.0,,,,,
+1725350700000,0.6891,0.6917,0.6864,0.6886,32412.0,,,,,
+1725351000000,0.6888,0.6888,0.6863,0.6874,6261.0,,,,,
+1725351300000,0.6871,0.6888,0.6856,0.6879,4005.0,,,,,
+1725351600000,0.6884,0.6899,0.6856,0.6864,19526.0,,,,,
+1725351900000,0.686,0.6871,0.6843,0.6843,6465.0,,,,,
+1725352200000,0.6842,0.6853,0.683,0.6831,28791.0,,,,,
+1725352500000,0.6831,0.6836,0.6792,0.6808,10720.0,,,,,
+1725352800000,0.6811,0.6814,0.6785,0.679,8733.0,,,,,
+1725353100000,0.679,0.6816,0.6768,0.6806,12312.0,,,,,
+1725353400000,0.6802,0.6804,0.6786,0.6797,13828.0,,,,,
+1725353700000,0.6794,0.6799,0.6787,0.6788,6291.0,,,,,
+1725354000000,0.6788,0.682,0.6787,0.6817,12024.0,,,,,
+1725354300000,0.6819,0.683,0.681,0.6818,12788.0,,,,,
+1725354600000,0.682,0.6825,0.6806,0.6825,2203.0,,,,,
+1725354900000,0.6824,0.6859,0.6805,0.6851,52483.0,,,,,
+1725355200000,0.6851,0.6876,0.6846,0.6866,15668.0,,,,,
+1725355500000,0.6868,0.6868,0.6814,0.6814,15588.0,,,,,
+1725355800000,0.6813,0.6826,0.6804,0.682,5733.0,,,,,
+1725356100000,0.6819,0.6838,0.6808,0.6834,8883.0,,,,,
+1725356400000,0.6832,0.6832,0.6813,0.6813,8729.0,,,,,
+1725356700000,0.681,0.6864,0.6807,0.6862,4593.0,,,,,
+1725357000000,0.686,0.6862,0.6812,0.6816,17432.0,,,,,
+1725357300000,0.6815,0.6816,0.6752,0.6768,32492.0,,,,,
+1725357600000,0.6768,0.6786,0.6752,0.6783,12862.0,,,,,
+1725357900000,0.6783,0.6787,0.6764,0.6779,11076.0,,,,,
+1725358200000,0.6778,0.6806,0.6777,0.6806,14491.0,,,,,
+1725358500000,0.6806,0.6831,0.6804,0.6813,11443.0,,,,,
+1725358800000,0.6815,0.6835,0.6815,0.6831,16529.0,,,,,
+1725359100000,0.683,0.6871,0.683,0.6851,34617.0,,,,,
+1725359400000,0.6853,0.6853,0.6828,0.6837,9741.0,,,,,
+1725359700000,0.6831,0.6839,0.6824,0.6834,35439.0,,,,,
+1725360000000,0.6837,0.6837,0.6825,0.6829,1893.0,,,,,
+1725360300000,0.6826,0.6826,0.6809,0.6818,5136.0,,,,,
+1725360600000,0.6816,0.6841,0.6816,0.6841,2383.0,,,,,
+1725360900000,0.6844,0.6863,0.6844,0.6863,6670.0,,,,,
+1725361200000,0.6865,0.6868,0.6839,0.6846,4119.0,,,,,
+1725361500000,0.6849,0.6855,0.6828,0.6853,6928.0,,,,,
+1725361800000,0.6855,0.6866,0.6839,0.6866,7485.0,,,,,
+1725362100000,0.6872,0.6891,0.6863,0.6887,21162.0,,,,,
+1725362400000,0.689,0.6898,0.6889,0.6895,24054.0,,,,,
+1725362700000,0.6895,0.6933,0.6891,0.6932,30799.0,,,,,
+1725363000000,0.6928,0.6956,0.6928,0.694,24842.0,,,,,
+1725363300000,0.6935,0.6945,0.6911,0.6921,21972.0,,,,,
+1725363600000,0.6922,0.6933,0.6902,0.6902,13959.0,,,,,
+1725363900000,0.6901,0.6904,0.6884,0.69,20393.0,,,,,
+1725364200000,0.6907,0.6922,0.6907,0.6912,10771.0,,,,,
+1725364500000,0.6906,0.6906,0.6872,0.6874,7614.0,,,,,
+1725364800000,0.6867,0.6933,0.6866,0.6908,13727.0,,,,,
+1725365100000,0.6909,0.6927,0.6908,0.6917,5508.0,,,,,
+1725365400000,0.6914,0.6925,0.6901,0.6915,4104.0,,,,,
+1725365700000,0.691,0.6956,0.6891,0.694,11680.0,,,,,
+1725366000000,0.6942,0.7,0.6942,0.7,69931.0,,,,,
+1725366300000,0.7,0.701,0.6985,0.6996,44750.0,,,,,
+1725366600000,0.6997,0.7028,0.6995,0.7007,34743.0,,,,,
+1725366900000,0.7005,0.7009,0.6979,0.6991,27729.0,,,,,
+1725367200000,0.6988,0.7009,0.6981,0.7009,18322.0,,,,,
+1725367500000,0.701,0.7013,0.6984,0.6987,21652.0,,,,,
+1725367800000,0.6989,0.7002,0.6981,0.6993,7302.0,,,,,
+1725368100000,0.699,0.7003,0.6966,0.6966,22196.0,,,,,
+1725368400000,0.697,0.701,0.697,0.699,25143.0,,,,,
+1725368700000,0.699,0.7002,0.6966,0.6975,10945.0,,,,,
+1725369000000,0.6992,0.7,0.6974,0.6975,8804.0,,,,,
+1725369300000,0.6975,0.6993,0.695,0.6975,30658.0,,,,,
+1725369600000,0.6972,0.7002,0.6972,0.7,5357.0,,,,,
+1725369900000,0.6992,0.6992,0.6952,0.697,8898.0,,,,,
+1725370200000,0.6968,0.6973,0.6895,0.6895,39227.0,,,,,
+1725370500000,0.6898,0.69,0.6806,0.6832,49612.0,,,,,
+1725370800000,0.683,0.6843,0.679,0.6813,26748.0,,,,,
+1725371100000,0.6802,0.6802,0.6755,0.6763,29584.0,buy,0.6765,820.8501073630072,551807,0.0
+1725371400000,0.6769,0.6803,0.674,0.6764,11419.0,,,,,
+1725371700000,0.6769,0.6797,0.6765,0.6786,6817.0,,,,,
+1725372000000,0.6786,0.6786,0.675,0.6761,9088.0,,,,,
+1725372300000,0.6763,0.6793,0.6747,0.6793,13204.0,,,,,
+1725372600000,0.6789,0.6789,0.6741,0.6745,27498.0,,,,,
+1725372900000,0.6743,0.678,0.6722,0.6776,74003.0,,,,,
+1725373200000,0.6772,0.6798,0.6749,0.6753,24024.0,,,,,
+1725373500000,0.6772,0.6777,0.673,0.6744,3569.0,,,,,
+1725373800000,0.6743,0.6744,0.67,0.67,42957.0,,,,,
+1725374100000,0.6705,0.6759,0.6701,0.6751,13384.0,,,,,
+1725374400000,0.6746,0.6747,0.6718,0.673,15454.0,,,,,
+1725374700000,0.6732,0.6742,0.6679,0.6696,41184.0,,,,,
+1725375000000,0.6694,0.6702,0.6684,0.6684,7947.0,,,,,
+1725375300000,0.6681,0.6695,0.6675,0.668,12286.0,,,,,
+1725375600000,0.668,0.6686,0.6658,0.6681,13687.0,,,,,
+1725375900000,0.6676,0.6718,0.6664,0.6709,10563.0,,,,,
+1725376200000,0.6708,0.6728,0.6703,0.6718,21249.0,,,,,
+1725376500000,0.6712,0.6725,0.6677,0.6684,8407.0,,,,,
+1725376800000,0.6674,0.6674,0.6642,0.6649,38232.0,,,,,
+1725377100000,0.6654,0.6684,0.6651,0.6677,3751.0,,,,,
+1725377400000,0.6664,0.6671,0.6642,0.6667,9591.0,,,,,
+1725377700000,0.6679,0.6684,0.6659,0.6663,4009.0,,,,,
+1725378000000,0.666,0.666,0.6631,0.6642,9109.0,,,,,
+1725378300000,0.6651,0.6667,0.6633,0.6645,4288.0,,,,,
+1725378600000,0.6641,0.6658,0.6631,0.6642,13591.0,,,,,
+1725378900000,0.6638,0.6641,0.6612,0.663,11793.0,,,,,
+1725379200000,0.6623,0.6657,0.661,0.6625,22498.0,,,,,
+1725379500000,0.6626,0.6627,0.6593,0.6605,26359.0,,,,,
+1725379800000,0.6612,0.6646,0.6611,0.6633,13510.0,,,,,
+1725380100000,0.6632,0.6646,0.6627,0.6646,5951.0,,,,,
+1725380400000,0.6646,0.6671,0.6643,0.6644,46354.0,,,,,
+1725380700000,0.6641,0.6641,0.661,0.6623,7988.0,,,,,
+1725381000000,0.6623,0.6638,0.6612,0.6638,2068.0,,,,,
+1725381300000,0.6633,0.6664,0.6631,0.6664,4475.0,,,,,
+1725381600000,0.6664,0.6664,0.6637,0.6639,2408.0,,,,,
+1725381900000,0.6639,0.6655,0.6638,0.6642,22277.0,,,,,
+1725382200000,0.6645,0.6645,0.661,0.6615,17471.0,,,,,
+1725382500000,0.6616,0.6624,0.6609,0.6618,3218.0,,,,,
+1725382800000,0.6617,0.6632,0.6617,0.6632,827.0,,,,,
+1725383100000,0.663,0.6652,0.663,0.6638,1846.0,,,,,
+1725383400000,0.6647,0.6657,0.6625,0.6639,6191.0,,,,,
+1725383700000,0.6642,0.6672,0.6642,0.667,2473.0,,,,,
+1725384000000,0.6668,0.668,0.6665,0.668,5181.0,,,,,
+1725384300000,0.668,0.6687,0.6676,0.6686,7650.0,,,,,
+1725384600000,0.6687,0.6697,0.6661,0.6662,7034.0,,,,,
+1725384900000,0.6657,0.6666,0.665,0.6664,3537.0,,,,,
+1725385200000,0.6664,0.6664,0.6646,0.6647,6369.0,,,,,
+1725385500000,0.6644,0.6664,0.6644,0.6663,8982.0,,,,,
+1725385800000,0.6658,0.6659,0.6626,0.6632,1321.0,,,,,
+1725386100000,0.6631,0.6632,0.6612,0.6614,28548.0,,,,,
+1725386400000,0.6615,0.6615,0.6582,0.6586,37166.0,,,,,
+1725386700000,0.6586,0.6622,0.6584,0.6622,12189.0,,,,,
+1725387000000,0.6621,0.6636,0.6615,0.663,4045.0,,,,,
+1725387300000,0.6632,0.6637,0.659,0.6612,14418.0,,,,,
+1725387600000,0.6613,0.662,0.6607,0.6608,8077.0,,,,,
+1725387900000,0.6609,0.6628,0.6606,0.662,5238.0,,,,,
+1725388200000,0.662,0.6645,0.6609,0.663,9319.0,,,,,
+1725388500000,0.6628,0.6665,0.6628,0.6665,15427.0,,,,,
+1725388800000,0.6665,0.6687,0.6657,0.6666,14600.0,,,,,
+1725389100000,0.6669,0.6669,0.6638,0.665,6832.0,,,,,
+1725389400000,0.6649,0.6657,0.6635,0.6656,9205.0,,,,,
+1725389700000,0.6658,0.6682,0.6644,0.6674,52190.0,,,,,
+1725390000000,0.6672,0.6681,0.6657,0.6661,15424.0,,,,,
+1725390300000,0.6672,0.6711,0.6666,0.6691,30473.0,,,,,
+1725390600000,0.6692,0.6704,0.6686,0.6693,5845.0,,,,,
+1725390900000,0.6691,0.67,0.6663,0.6675,13012.0,,,,,
+1725391200000,0.6677,0.6721,0.6674,0.6712,12987.0,,,,,
+1725391500000,0.6697,0.6697,0.6661,0.6665,8167.0,,,,,
+1725391800000,0.6669,0.6671,0.6649,0.6649,5725.0,,,,,
+1725392100000,0.6644,0.6656,0.6641,0.6644,17216.0,,,,,
+1725392400000,0.6637,0.6652,0.6634,0.6651,4325.0,,,,,
+1725392700000,0.665,0.665,0.6633,0.665,5633.0,,,,,
+1725393000000,0.6656,0.666,0.6635,0.6659,10229.0,,,,,
+1725393300000,0.6656,0.6662,0.6641,0.6645,3771.0,,,,,
+1725393600000,0.6644,0.668,0.6641,0.6665,19808.0,,,,,
+1725393900000,0.6658,0.6679,0.6656,0.6668,6519.0,,,,,
+1725394200000,0.6666,0.6676,0.6655,0.6669,5236.0,,,,,
+1725394500000,0.6672,0.6672,0.6639,0.6642,12792.0,,,,,
+1725394800000,0.664,0.6652,0.6635,0.6645,9046.0,,,,,
+1725395100000,0.6638,0.664,0.6623,0.6623,3954.0,,,,,
+1725395400000,0.6621,0.664,0.6621,0.6639,1266.0,,,,,
+1725395700000,0.6636,0.6673,0.662,0.6655,41341.0,,,,,
+1725396000000,0.6652,0.6653,0.6628,0.6629,7754.0,,,,,
+1725396300000,0.6628,0.6628,0.6587,0.6595,69053.0,,,,,
+1725396600000,0.6597,0.6621,0.6592,0.6616,9528.0,,,,,
+1725396900000,0.6613,0.6628,0.661,0.6616,7465.0,,,,,
+1725397200000,0.6615,0.6621,0.6593,0.6607,15951.0,,,,,
+1725397500000,0.6606,0.6612,0.6601,0.6612,3333.0,,,,,
+1725397800000,0.6612,0.6636,0.6612,0.6633,17011.0,,,,,
+1725398100000,0.6628,0.6636,0.661,0.661,3178.0,,,,,
+1725398400000,0.661,0.6613,0.6598,0.6601,3919.0,,,,,
+1725398700000,0.6604,0.6606,0.6593,0.6598,9285.0,,,,,
+1725399000000,0.6598,0.6604,0.6594,0.6604,2491.0,,,,,
+1725399300000,0.6607,0.6608,0.6601,0.6603,8573.0,,,,,
+1725399600000,0.6602,0.6613,0.6602,0.6605,4082.0,,,,,
+1725399900000,0.6608,0.6614,0.6604,0.6605,2329.0,,,,,
+1725400200000,0.6595,0.6598,0.6584,0.6598,7770.0,,,,,
+1725400500000,0.6598,0.662,0.6598,0.6608,8606.0,,,,,
+1725400800000,0.6604,0.6613,0.66,0.6609,9601.0,,,,,
+1725401100000,0.6609,0.6609,0.6568,0.6587,34525.0,,,,,
+1725401400000,0.6586,0.6606,0.6579,0.6606,8499.0,,,,,
+1725401700000,0.6606,0.6607,0.6592,0.6598,16905.0,,,,,
+1725402000000,0.66,0.6609,0.6584,0.6587,4898.0,,,,,
+1725402300000,0.6586,0.6587,0.6575,0.6587,2224.0,,,,,
+1725402600000,0.6587,0.66,0.6587,0.6588,5266.0,,,,,
+1725402900000,0.6589,0.659,0.6557,0.656,14664.0,,,,,
+1725403200000,0.6556,0.6568,0.6553,0.6555,12657.0,,,,,
+1725403500000,0.6558,0.6566,0.6542,0.6555,24391.0,,,,,
+1725403800000,0.6552,0.6553,0.654,0.6545,2995.0,,,,,
+1725404100000,0.6539,0.6541,0.6528,0.6529,5211.0,,,,,
+1725404400000,0.6527,0.6545,0.6507,0.6507,27217.0,buy,0.6512,1143.8738712291236,232950,0.0
+1725404700000,0.6507,0.6511,0.6476,0.6482,33917.0,,,,,
+1725405000000,0.6487,0.6511,0.6487,0.6505,9069.0,,,,,
+1725405300000,0.6501,0.6503,0.649,0.6495,1841.0,,,,,
+1725405600000,0.6495,0.6498,0.648,0.648,12722.0,,,,,
+1725405900000,0.648,0.648,0.6459,0.6469,8441.0,,,,,
+1725406200000,0.6471,0.648,0.6449,0.6458,12510.0,,,,,
+1725406500000,0.6456,0.6459,0.6453,0.6453,9454.0,,,,,
+1725406800000,0.6458,0.646,0.6443,0.6453,15890.0,,,,,
+1725407100000,0.645,0.6451,0.6414,0.6416,16679.0,,,,,
+1725407400000,0.6414,0.6415,0.6378,0.6393,34085.0,,,,,
+1725407700000,0.6395,0.6422,0.6382,0.639,19791.0,,,,,
+1725408000000,0.6392,0.6408,0.6385,0.6394,19260.0,,,,,
+1725408300000,0.6396,0.6441,0.6396,0.6423,9562.0,,,,,
+1725408600000,0.6441,0.6456,0.6425,0.644,14108.0,,,,,
+1725408900000,0.6447,0.6461,0.6434,0.6461,12309.0,,,,,
+1725409200000,0.6464,0.6465,0.6445,0.6462,7531.0,,,,,
+1725409500000,0.6465,0.6465,0.6418,0.642,9920.0,,,,,
+1725409800000,0.642,0.6461,0.642,0.6458,7908.0,,,,,
+1725410100000,0.6459,0.6459,0.641,0.6426,14292.0,,,,,
+1725410400000,0.6427,0.6432,0.6401,0.641,6945.0,,,,,
+1725410700000,0.6406,0.6455,0.64,0.6455,15347.0,,,,,
+1725411000000,0.6462,0.6462,0.64,0.6401,59256.0,,,,,
+1725411300000,0.6394,0.6394,0.6314,0.6327,38960.0,buy,0.6374500000000001,1257.5126539104222,498131,0.0
+1725411600000,0.6323,0.6328,0.6104,0.6123,268362.0,,,,,
+1725411900000,0.6119,0.6225,0.6112,0.6151,80740.0,,,,,
+1725412200000,0.6146,0.622,0.6134,0.6208,53827.0,,,,,
+1725412500000,0.6205,0.6205,0.6162,0.6185,25037.0,,,,,
+1725412800000,0.6188,0.6221,0.6185,0.6221,37766.0,,,,,
+1725413100000,0.6221,0.6255,0.6194,0.6196,214623.0,,,,,
+1725413400000,0.6198,0.6206,0.6176,0.6195,33847.0,,,,,
+1725413700000,0.6197,0.6228,0.6186,0.6223,51423.0,,,,,
+1725414000000,0.6224,0.6244,0.6207,0.6207,26252.0,,,,,
+1725414300000,0.6212,0.6248,0.6207,0.6247,11163.0,,,,,
+1725414600000,0.6242,0.6254,0.6213,0.6218,33223.0,,,,,
+1725414900000,0.6218,0.6218,0.6193,0.6203,2836.0,,,,,
+1725415200000,0.6194,0.6194,0.6165,0.6168,10379.0,,,,,
+1725415500000,0.6163,0.6204,0.6145,0.6181,18503.0,,,,,
+1725415800000,0.6182,0.6194,0.6168,0.6185,7750.0,,,,,
+1725416100000,0.6187,0.62,0.6179,0.6179,9964.0,,,,,
+1725416400000,0.6178,0.6206,0.6172,0.6206,3694.0,,,,,
+1725416700000,0.6202,0.6211,0.618,0.6183,5525.0,,,,,
+1725417000000,0.6182,0.6238,0.6182,0.6234,12228.0,,,,,
+1725417300000,0.6228,0.6258,0.6227,0.6228,12881.0,,,,,
+1725417600000,0.6228,0.6236,0.6212,0.6236,14898.0,,,,,
+1725417900000,0.6229,0.6232,0.6219,0.6228,4062.0,,,,,
+1725418200000,0.622,0.6231,0.6218,0.6218,5337.0,,,,,
+1725418500000,0.6212,0.6213,0.6186,0.6192,17184.0,,,,,
+1725418800000,0.6194,0.6223,0.6191,0.6219,20872.0,,,,,
+1725419100000,0.6216,0.6218,0.6198,0.6209,15213.0,,,,,
+1725419400000,0.6208,0.6245,0.6208,0.622,47911.0,,,,,
+1725419700000,0.6214,0.6278,0.6213,0.6278,26466.0,,,,,
+1725420000000,0.6279,0.6331,0.6279,0.6324,91101.0,,,,,
+1725420300000,0.6324,0.6343,0.6308,0.6333,35848.0,,,,,
+1725420600000,0.6339,0.6347,0.6323,0.6323,18578.0,,,,,
+1725420900000,0.632,0.6337,0.6279,0.6328,63733.0,,,,,
+1725421200000,0.6321,0.6356,0.6303,0.6348,28869.0,,,,,
+1725421500000,0.6349,0.6373,0.6343,0.6354,19901.0,,,,,
+1725421800000,0.6354,0.6391,0.6346,0.6381,27709.0,,,,,
+1725422100000,0.6385,0.6417,0.6385,0.6413,29459.0,,,,,
+1725422400000,0.6406,0.6442,0.6358,0.6365,74183.0,,,,,
+1725422700000,0.6358,0.6358,0.633,0.6333,19214.0,,,,,
+1725423000000,0.6337,0.6395,0.6325,0.6395,17872.0,,,,,
+1725423300000,0.64,0.6404,0.6353,0.6353,31730.0,,,,,
+1725423600000,0.6349,0.6349,0.6319,0.6326,7533.0,,,,,
+1725423900000,0.632,0.6324,0.629,0.6299,38080.0,,,,,
+1725424200000,0.6299,0.6324,0.6299,0.6315,12325.0,,,,,
+1725424500000,0.6312,0.6312,0.6302,0.6308,17524.0,,,,,
+1725424800000,0.6311,0.6313,0.6299,0.6303,2410.0,,,,,
+1725425100000,0.6301,0.631,0.6288,0.6307,35990.0,,,,,
+1725425400000,0.6308,0.6319,0.6292,0.6319,10344.0,,,,,
+1725425700000,0.6321,0.6327,0.6302,0.6302,14761.0,,,,,
+1725426000000,0.6301,0.6301,0.6267,0.6274,20712.0,,,,,
+1725426300000,0.6268,0.63,0.6259,0.6298,36447.0,,,,,
+1725426600000,0.6303,0.6319,0.6295,0.6296,24333.0,,,,,
+1725426900000,0.6295,0.6295,0.6261,0.6265,20429.0,,,,,
+1725427200000,0.6267,0.6276,0.6257,0.6271,8515.0,,,,,
+1725427500000,0.6279,0.6294,0.6275,0.6292,3309.0,,,,,
+1725427800000,0.6288,0.6288,0.624,0.624,16487.0,,,,,
+1725428100000,0.6238,0.6243,0.622,0.6225,28984.0,,,,,
+1725428400000,0.6227,0.6258,0.6216,0.6258,12768.0,,,,,
+1725428700000,0.6261,0.6272,0.6234,0.6234,8202.0,,,,,
+1725429000000,0.6235,0.6242,0.6207,0.6214,15182.0,,,,,
+1725429300000,0.6213,0.6215,0.6193,0.6204,18259.0,,,,,
+1725429600000,0.6209,0.6232,0.6198,0.62,11783.0,,,,,
+1725429900000,0.62,0.6236,0.6196,0.6212,17451.0,,,,,
+1725430200000,0.6216,0.6231,0.6209,0.6214,3174.0,,,,,
+1725430500000,0.6215,0.6217,0.6193,0.6209,12044.0,,,,,
+1725430800000,0.6208,0.6222,0.6201,0.6222,8305.0,,,,,
+1725431100000,0.6225,0.625,0.6225,0.6229,9304.0,,,,,
+1725431400000,0.6222,0.6222,0.6199,0.6214,13705.0,,,,,
+1725431700000,0.6216,0.6235,0.6216,0.6235,9553.0,,,,,
+1725432000000,0.6232,0.6233,0.6217,0.6219,19263.0,,,,,
+1725432300000,0.6223,0.6263,0.6223,0.6253,36027.0,,,,,
+1725432600000,0.6256,0.6277,0.6255,0.627,16970.0,,,,,
+1725432900000,0.6269,0.6269,0.6203,0.6215,37582.0,,,,,
+1725433200000,0.6215,0.6232,0.6186,0.6201,102301.0,,,,,
+1725433500000,0.6197,0.6235,0.6196,0.6235,19907.0,,,,,
+1725433800000,0.6239,0.625,0.6232,0.6234,2928.0,,,,,
+1725434100000,0.6232,0.6241,0.622,0.6233,7029.0,,,,,
+1725434400000,0.624,0.624,0.6197,0.6206,21391.0,,,,,
+1725434700000,0.6207,0.6224,0.6199,0.6202,4009.0,,,,,
+1725435000000,0.6202,0.6233,0.6202,0.6229,3988.0,,,,,
+1725435300000,0.6228,0.6244,0.622,0.623,13374.0,,,,,
+1725435600000,0.6228,0.6292,0.6219,0.6281,44936.0,,,,,
+1725435900000,0.6278,0.6282,0.6241,0.6258,27158.0,,,,,
+1725436200000,0.6255,0.6265,0.6234,0.6235,14513.0,,,,,
+1725436500000,0.6235,0.6247,0.623,0.6246,17758.0,,,,,
+1725436800000,0.6238,0.6264,0.6235,0.6253,14332.0,,,,,
+1725437100000,0.6244,0.6244,0.6225,0.6229,5130.0,,,,,
+1725437400000,0.6228,0.6236,0.621,0.6218,12853.0,,,,,
+1725437700000,0.6221,0.6244,0.6221,0.6244,6363.0,,,,,
+1725438000000,0.6245,0.6249,0.6219,0.6224,13879.0,,,,,
+1725438300000,0.6219,0.6249,0.6211,0.6249,23279.0,,,,,
+1725438600000,0.6244,0.6253,0.6222,0.6222,6094.0,,,,,
+1725438900000,0.6218,0.6223,0.6208,0.6213,3194.0,,,,,
+1725439200000,0.6213,0.6213,0.6189,0.619,10903.0,,,,,
+1725439500000,0.6194,0.621,0.6194,0.621,1400.0,,,,,
+1725439800000,0.6218,0.624,0.6217,0.624,5672.0,,,,,
+1725440100000,0.623,0.623,0.6217,0.6219,1825.0,,,,,
+1725440400000,0.6215,0.6221,0.6198,0.6214,10880.0,,,,,
+1725440700000,0.621,0.621,0.6187,0.6195,10313.0,,,,,
+1725441000000,0.6194,0.6194,0.6175,0.6176,13694.0,,,,,
+1725441300000,0.6183,0.6188,0.6161,0.6167,13793.0,,,,,
+1725441600000,0.6173,0.6185,0.6169,0.6171,9003.0,,,,,
+1725441900000,0.6171,0.6173,0.6159,0.6173,21492.0,,,,,
+1725442200000,0.6172,0.6173,0.6158,0.6167,7013.0,,,,,
+1725442500000,0.6164,0.6164,0.6136,0.614,17659.0,,,,,
+1725442800000,0.6142,0.6154,0.6128,0.6143,35468.0,,,,,
+1725443100000,0.6144,0.6152,0.6126,0.6131,28502.0,,,,,
+1725443400000,0.6128,0.613,0.6116,0.6121,17414.0,,,,,
+1725443700000,0.6121,0.6129,0.611,0.611,17029.0,,,,,
+1725444000000,0.6111,0.6112,0.6094,0.6103,42493.0,,,,,
+1725444300000,0.6107,0.6113,0.6055,0.6055,50128.0,,,,,
+1725444600000,0.6056,0.6067,0.6046,0.6061,34558.0,,,,,
+1725444900000,0.6066,0.6079,0.604,0.6042,22948.0,,,,,
+1725445200000,0.6044,0.6047,0.6022,0.6041,53315.0,,,,,
+1725445500000,0.6041,0.6069,0.604,0.6055,23586.0,,,,,
+1725445800000,0.6062,0.6087,0.6051,0.6058,16982.0,,,,,
+1725446100000,0.6057,0.6062,0.605,0.6052,11650.0,,,,,
+1725446400000,0.605,0.6054,0.6014,0.6028,34366.0,,,,,
+1725446700000,0.603,0.6048,0.6,0.6012,31655.0,,,,,
+1725447000000,0.6012,0.6033,0.6008,0.601,13278.0,,,,,
+1725447300000,0.6013,0.6022,0.6003,0.6006,12366.0,,,,,
+1725447600000,0.6005,0.6028,0.6,0.6013,19473.0,,,,,
+1725447900000,0.6007,0.6043,0.6007,0.6038,3936.0,,,,,
+1725448200000,0.6042,0.6044,0.6,0.6001,42857.0,,,,,
+1725448500000,0.6003,0.602,0.6,0.602,19600.0,,,,,
+1725448800000,0.6011,0.6027,0.6009,0.6015,6007.0,,,,,
+1725449100000,0.6013,0.6021,0.6001,0.6003,20722.0,,,,,
+1725449400000,0.6008,0.6042,0.6002,0.6023,59486.0,,,,,
+1725449700000,0.6021,0.6027,0.6003,0.6026,18014.0,,,,,
+1725450000000,0.6024,0.6024,0.6001,0.6017,24088.0,,,,,
+1725450300000,0.6016,0.6018,0.6003,0.6004,7925.0,,,,,
+1725450600000,0.6011,0.6012,0.6002,0.6006,8038.0,,,,,
+1725450900000,0.601,0.603,0.6008,0.6008,11044.0,,,,,
+1725451200000,0.6008,0.6036,0.6001,0.6036,29964.0,,,,,
+1725451500000,0.6035,0.6039,0.6012,0.6024,24039.0,,,,,
+1725451800000,0.6022,0.6022,0.599,0.599,79879.0,,,,,
+1725452100000,0.5995,0.6011,0.599,0.6008,21826.0,,,,,
+1725452400000,0.6014,0.6031,0.6006,0.603,14801.0,,,,,
+1725452700000,0.6034,0.6037,0.6011,0.603,12658.0,,,,,
+1725453000000,0.6027,0.6038,0.6006,0.6012,28957.0,,,,,
+1725453300000,0.6012,0.6018,0.6,0.6009,7666.0,,,,,
+1725453600000,0.6014,0.6029,0.6012,0.6025,11598.0,,,,,
+1725453900000,0.6028,0.6031,0.5994,0.5994,31752.0,,,,,
+1725454200000,0.6,0.6018,0.5992,0.6004,16073.0,,,,,
+1725454500000,0.6004,0.601,0.5994,0.5999,25917.0,,,,,
+1725454800000,0.5998,0.6003,0.5959,0.5959,98617.0,,,,,
+1725455100000,0.5958,0.5966,0.5909,0.5917,72900.0,,,,,
+1725455400000,0.5925,0.5992,0.5925,0.5988,34071.0,,,,,
+1725455700000,0.5987,0.5987,0.5958,0.5985,13352.0,,,,,
+1725456000000,0.5981,0.6007,0.5964,0.5991,85155.0,,,,,
+1725456300000,0.5987,0.5991,0.5964,0.597,22228.0,,,,,
+1725456600000,0.5967,0.602,0.5955,0.6017,50424.0,,,,,
+1725456900000,0.6017,0.6076,0.5991,0.6068,128947.0,,,,,
+1725457200000,0.6071,0.6229,0.6071,0.6159,160703.0,,,,,
+1725457500000,0.6158,0.6158,0.6093,0.6098,38065.0,,,,,
+1725457800000,0.6101,0.6125,0.6074,0.6121,34312.0,,,,,
+1725458100000,0.6124,0.6167,0.6113,0.6147,18160.0,,,,,
+1725458400000,0.6142,0.6142,0.6051,0.6063,57930.0,,,,,
+1725458700000,0.6064,0.6129,0.6032,0.6129,60179.0,,,,,
+1725459000000,0.6127,0.6155,0.6094,0.6116,63166.0,,,,,
+1725459300000,0.6118,0.6148,0.6103,0.6106,74768.0,,,,,
+1725459600000,0.6105,0.6117,0.6075,0.61,16440.0,,,,,
+1725459900000,0.6104,0.6127,0.6097,0.6122,12384.0,,,,,
+1725460200000,0.6131,0.6227,0.6122,0.6226,32817.0,,,,,
+1725460500000,0.6222,0.6229,0.6203,0.6203,19956.0,,,,,
+1725460800000,0.6199,0.6364,0.6199,0.6358,133358.0,,,,,
+1725461100000,0.6364,0.6413,0.6328,0.6391,121026.0,,,,,
+1725461400000,0.6392,0.6466,0.6379,0.6429,85364.0,,,,,
+1725461700000,0.6413,0.6435,0.6406,0.643,28637.0,,,,,
+1725462000000,0.6437,0.65,0.6435,0.648,103982.0,,,,,
+1725462300000,0.6481,0.6505,0.6434,0.644,66754.0,,,,,
+1725462600000,0.6437,0.6443,0.6391,0.6417,50505.0,,,,,
+1725462900000,0.6418,0.6431,0.6373,0.6396,13211.0,,,,,
+1725463200000,0.639,0.644,0.6379,0.644,10743.0,,,,,
+1725463500000,0.6431,0.6449,0.6408,0.6415,17607.0,,,,,
+1725463800000,0.6414,0.6489,0.6393,0.6484,11820.0,,,,,
+1725464100000,0.647,0.65,0.6463,0.6466,20655.0,,,,,
+1725464400000,0.6465,0.6494,0.6436,0.6466,9052.0,,,,,
+1725464700000,0.6467,0.6507,0.6467,0.6496,29692.0,,,,,
+1725465000000,0.6493,0.6583,0.6492,0.6581,57822.0,,,,,
+1725465300000,0.658,0.6653,0.6575,0.6629,70242.0,,,,,
+1725465600000,0.6632,0.6671,0.659,0.659,76554.0,,,,,
+1725465900000,0.6587,0.667,0.6555,0.6667,39359.0,,,,,
+1725466200000,0.6672,0.6796,0.6672,0.6787,281433.0,,,,,
+1725466500000,0.6778,0.682,0.675,0.6804,111024.0,,,,,
+1725466800000,0.68,0.6893,0.6791,0.6882,109986.0,,,,,
+1725467100000,0.6883,0.6895,0.6861,0.6861,32372.0,,,,,
+1725467400000,0.6861,0.6964,0.6859,0.6926,98007.0,,,,,
+1725467700000,0.6925,0.695,0.683,0.6833,186887.0,,,,,
+1725468000000,0.6836,0.6845,0.6684,0.6694,176619.0,sell,0.67076555,4153.248221278715,388179,26.072063930798212
+1725468300000,0.6684,0.6693,0.663,0.6642,87228.0,,,,,
+1725468600000,0.6648,0.6653,0.6566,0.6593,179990.0,,,,,
+1725468900000,0.6587,0.6605,0.6558,0.6592,24326.0,,,,,
+1725469200000,0.6591,0.6609,0.6534,0.6555,93229.0,,,,,
+1725469500000,0.655,0.6561,0.6536,0.6543,3151.0,,,,,
+1725469800000,0.6547,0.6553,0.6523,0.6523,15629.0,,,,,
+1725470100000,0.6524,0.6593,0.6522,0.6583,17563.0,,,,,
+1725470400000,0.6588,0.6623,0.6571,0.6572,17279.0,,,,,
+1725470700000,0.6568,0.6568,0.6509,0.6514,26488.0,,,,,
+1725471000000,0.6518,0.6531,0.6474,0.6475,36741.0,,,,,
+1725471300000,0.647,0.6493,0.6457,0.648,26700.0,,,,,
+1725471600000,0.6482,0.6525,0.6469,0.6481,67839.0,,,,,
+1725471900000,0.6485,0.65,0.6479,0.6496,2348.0,,,,,
+1725472200000,0.6496,0.6497,0.6449,0.6457,9310.0,,,,,
+1725472500000,0.6465,0.6481,0.6446,0.6476,16909.0,,,,,
+1725472800000,0.6477,0.6477,0.6417,0.6425,64099.0,,,,,
+1725473100000,0.6422,0.6445,0.6414,0.6426,44315.0,,,,,
+1725473400000,0.643,0.6443,0.6408,0.6439,50277.0,,,,,
+1725473700000,0.643,0.6438,0.6396,0.64,24631.0,buy,0.64215,1084.3377403371148,580336,0.0
+1725474000000,0.6396,0.64,0.6364,0.6364,33093.0,,,,,
+1725474300000,0.6367,0.6384,0.6359,0.6363,32962.0,,,,,
+1725474600000,0.6359,0.6398,0.6357,0.639,38235.0,,,,,
+1725474900000,0.6377,0.638,0.6345,0.6352,48390.0,,,,,
+1725475200000,0.6352,0.6371,0.6341,0.6343,24079.0,,,,,
+1725475500000,0.6349,0.643,0.6339,0.6406,81802.0,,,,,
+1725475800000,0.6402,0.6406,0.6357,0.6369,33251.0,,,,,
+1725476100000,0.6368,0.6375,0.6345,0.6356,25908.0,,,,,
+1725476400000,0.636,0.6417,0.6351,0.6399,83370.0,,,,,
+1725476700000,0.6399,0.6404,0.6365,0.6369,17174.0,,,,,
+1725477000000,0.6367,0.638,0.6357,0.6376,27769.0,,,,,
+1725477300000,0.6367,0.6386,0.6327,0.6328,84831.0,,,,,
+1725477600000,0.6331,0.6341,0.6321,0.6334,28114.0,,,,,
+1725477900000,0.6337,0.6338,0.6321,0.6335,8783.0,,,,,
+1725478200000,0.6335,0.6347,0.6312,0.6312,13570.0,,,,,
+1725478500000,0.6316,0.632,0.6306,0.6316,13627.0,,,,,
+1725478800000,0.6324,0.6341,0.6319,0.634,4723.0,,,,,
+1725479100000,0.6345,0.6347,0.6314,0.6328,6918.0,,,,,
+1725479400000,0.6326,0.634,0.6304,0.6308,27124.0,,,,,
+1725479700000,0.631,0.6348,0.631,0.6327,48220.0,,,,,
+1725480000000,0.6331,0.6361,0.6331,0.6361,21127.0,,,,,
+1725480300000,0.6359,0.6394,0.6356,0.6378,31419.0,,,,,
+1725480600000,0.6377,0.6377,0.635,0.635,7205.0,,,,,
+1725480900000,0.6353,0.6406,0.6345,0.6392,119291.0,,,,,
+1725481200000,0.6395,0.6425,0.6386,0.6423,96932.0,,,,,
+1725481500000,0.6423,0.6451,0.642,0.6435,66831.0,,,,,
+1725481800000,0.6433,0.6452,0.6427,0.645,22260.0,,,,,
+1725482100000,0.6449,0.6449,0.6394,0.6401,6648.0,,,,,
+1725482400000,0.6407,0.6461,0.6406,0.6458,12944.0,,,,,
+1725482700000,0.6457,0.646,0.6426,0.6427,7580.0,,,,,
+1725483000000,0.643,0.6441,0.6416,0.6431,32126.0,,,,,
+1725483300000,0.6422,0.6431,0.6421,0.6429,9549.0,,,,,
+1725483600000,0.6431,0.647,0.6431,0.6438,16944.0,,,,,
+1725483900000,0.6443,0.6457,0.6415,0.6415,8900.0,,,,,
+1725484200000,0.6419,0.6425,0.6395,0.64,6334.0,,,,,
+1725484500000,0.6405,0.6409,0.6394,0.6403,3390.0,,,,,
+1725484800000,0.6397,0.6399,0.6385,0.6397,1338.0,,,,,
+1725485100000,0.64,0.6427,0.64,0.642,10349.0,,,,,
+1725485400000,0.6419,0.6446,0.6419,0.6437,15931.0,,,,,
+1725485700000,0.6439,0.6455,0.6436,0.6452,2458.0,,,,,
+1725486000000,0.6453,0.6453,0.6421,0.6425,10969.0,,,,,
+1725486300000,0.6427,0.6428,0.641,0.642,9929.0,,,,,
+1725486600000,0.6424,0.6447,0.6424,0.6442,4052.0,,,,,
+1725486900000,0.644,0.645,0.644,0.6448,1197.0,,,,,
+1725487200000,0.6442,0.6528,0.6442,0.6525,51998.0,,,,,
+1725487500000,0.6529,0.6553,0.6528,0.6551,25562.0,,,,,
+1725487800000,0.6551,0.656,0.6545,0.656,12136.0,,,,,
+1725488100000,0.656,0.6563,0.6505,0.6512,16212.0,,,,,
+1725488400000,0.6509,0.6547,0.6509,0.6517,6244.0,,,,,
+1725488700000,0.6512,0.6514,0.6467,0.647,10361.0,,,,,
+1725489000000,0.6476,0.6535,0.6474,0.6525,9158.0,,,,,
+1725489300000,0.6523,0.6528,0.6509,0.6512,3625.0,,,,,
+1725489600000,0.6507,0.6507,0.6485,0.6493,5163.0,,,,,
+1725489900000,0.649,0.649,0.6473,0.6483,9861.0,,,,,
+1725490200000,0.6478,0.6502,0.6475,0.6497,10613.0,,,,,
+1725490500000,0.6506,0.6532,0.6506,0.6532,3678.0,,,,,
+1725490800000,0.6533,0.6564,0.6533,0.6561,52492.0,,,,,
+1725491100000,0.6557,0.6562,0.6539,0.6545,26293.0,,,,,
+1725491400000,0.6544,0.6581,0.6544,0.6577,10546.0,,,,,
+1725491700000,0.6578,0.6594,0.6577,0.6594,8958.0,,,,,
+1725492000000,0.6595,0.6597,0.6557,0.6557,13452.0,,,,,
+1725492300000,0.656,0.6583,0.6529,0.657,21361.0,,,,,
+1725492600000,0.6577,0.6592,0.6566,0.6592,4267.0,,,,,
+1725492900000,0.6593,0.66,0.657,0.6578,20922.0,,,,,
+1725493200000,0.657,0.657,0.6527,0.6527,4984.0,,,,,
+1725493500000,0.6532,0.6543,0.6505,0.6511,8964.0,,,,,
+1725493800000,0.6503,0.6559,0.6503,0.6554,32545.0,,,,,
+1725494100000,0.6557,0.6573,0.6552,0.6567,13685.0,,,,,
+1725494400000,0.6566,0.6566,0.649,0.6501,24355.0,,,,,
+1725494700000,0.65,0.6513,0.647,0.6492,56129.0,,,,,
+1725495000000,0.649,0.6534,0.6486,0.6527,9389.0,,,,,
+1725495300000,0.6521,0.6603,0.6517,0.6589,78857.0,,,,,
+1725495600000,0.659,0.659,0.6555,0.6585,16821.0,,,,,
+1725495900000,0.6589,0.6643,0.6589,0.6632,90616.0,,,,,
+1725496200000,0.6628,0.6638,0.6607,0.662,13332.0,,,,,
+1725496500000,0.6619,0.6646,0.6604,0.6626,14600.0,,,,,
+1725496800000,0.6628,0.6641,0.6612,0.6639,7584.0,,,,,
+1725497100000,0.6642,0.6652,0.6632,0.6648,19018.0,,,,,
+1725497400000,0.6637,0.6642,0.6595,0.6607,15327.0,sell,0.65975525,704.1147116879056,885950,11.47942488819479
+1725497700000,0.6608,0.6613,0.6571,0.6571,10200.0,,,,,
+1725498000000,0.6573,0.6574,0.6535,0.6535,11335.0,,,,,
+1725498300000,0.6534,0.6545,0.6522,0.6537,12640.0,,,,,
+1725498600000,0.6528,0.6528,0.6498,0.6505,13582.0,,,,,
+1725498900000,0.6497,0.6512,0.6489,0.6499,9761.0,,,,,
+1725499200000,0.6494,0.6511,0.6488,0.6503,7821.0,,,,,
+1725499500000,0.6505,0.651,0.6491,0.6491,13668.0,,,,,
+1725499800000,0.6495,0.6522,0.6495,0.6504,8368.0,,,,,
+1725500100000,0.6501,0.6551,0.6484,0.6537,21837.0,,,,,
+1725500400000,0.6535,0.6535,0.6521,0.6527,7778.0,,,,,
+1725500700000,0.652,0.652,0.6499,0.6505,7193.0,,,,,
+1725501000000,0.6499,0.6499,0.6463,0.6473,17593.0,,,,,
+1725501300000,0.6472,0.6483,0.646,0.646,8117.0,,,,,
+1725501600000,0.646,0.6461,0.6443,0.6447,26068.0,,,,,
+1725501900000,0.6444,0.6449,0.6402,0.6411,32949.0,,,,,
+1725502200000,0.641,0.6415,0.6355,0.6363,114482.0,,,,,
+1725502500000,0.6363,0.6366,0.6341,0.6366,24927.0,,,,,
+1725502800000,0.6375,0.6387,0.6363,0.6374,58785.0,,,,,
+1725503100000,0.6372,0.6372,0.6363,0.6363,3154.0,,,,,
+1725503400000,0.6363,0.6363,0.6336,0.6338,26025.0,,,,,
+1725503700000,0.6337,0.6359,0.6335,0.6341,20605.0,,,,,
+1725504000000,0.634,0.6348,0.633,0.6348,6647.0,,,,,
+1725504300000,0.6345,0.6353,0.6333,0.6338,5628.0,,,,,
+1725504600000,0.6332,0.6343,0.632,0.632,4206.0,,,,,
+1725504900000,0.632,0.632,0.6315,0.6318,3970.0,,,,,
+1725505200000,0.6315,0.6324,0.6306,0.6324,5094.0,,,,,
+1725505500000,0.6327,0.6328,0.625,0.6272,56579.0,,,,,
+1725505800000,0.6272,0.6281,0.6244,0.6259,17006.0,buy,0.62615,1289.7111188650215,167883,0.0
+1725506100000,0.626,0.6282,0.6248,0.6256,13563.0,,,,,
+1725506400000,0.6261,0.6265,0.6241,0.6263,11135.0,,,,,
+1725506700000,0.6267,0.6289,0.6259,0.6284,8437.0,,,,,
+1725507000000,0.6283,0.6284,0.6252,0.6261,10740.0,,,,,
+1725507300000,0.6257,0.6257,0.6231,0.6237,23456.0,,,,,
+1725507600000,0.6241,0.6269,0.6241,0.6269,7078.0,,,,,
+1725507900000,0.6266,0.6266,0.6244,0.6257,13416.0,,,,,
+1725508200000,0.625,0.6251,0.624,0.6241,19993.0,,,,,
+1725508500000,0.624,0.6262,0.6238,0.6242,4189.0,,,,,
+1725508800000,0.6241,0.6253,0.6222,0.6248,8569.0,,,,,
+1725509100000,0.6245,0.6272,0.6245,0.6272,5330.0,,,,,
+1725509400000,0.6273,0.6289,0.6273,0.6287,4942.0,sell,0.62782504,1289.7111188650215,946496,0.5229344695934007
+1725509700000,0.6287,0.6293,0.6255,0.6257,8053.0,,,,,
+1725510000000,0.6258,0.6274,0.6257,0.6273,3121.0,,,,,
+1725510300000,0.6271,0.6294,0.6268,0.6292,20281.0,,,,,
+1725510600000,0.6285,0.6285,0.6266,0.6283,4532.0,,,,,
+1725510900000,0.6283,0.6284,0.6226,0.6255,122658.0,,,,,
+1725511200000,0.6256,0.6288,0.6249,0.6288,68770.0,,,,,
+1725511500000,0.629,0.6302,0.6285,0.63,16236.0,,,,,
+1725511800000,0.63,0.6301,0.6277,0.6277,19203.0,,,,,
+1725512100000,0.6284,0.6293,0.6278,0.6279,8474.0,,,,,
+1725512400000,0.6282,0.6295,0.6259,0.6261,16840.0,,,,,
+1725512700000,0.6258,0.6258,0.6235,0.6239,8416.0,,,,,
+1725513000000,0.6241,0.6256,0.6218,0.6254,15917.0,,,,,
+1725513300000,0.6249,0.6271,0.6249,0.6265,11649.0,,,,,
+1725513600000,0.6272,0.6277,0.6261,0.6275,4723.0,,,,,
+1725513900000,0.6278,0.6299,0.6278,0.6291,16134.0,,,,,
+1725514200000,0.6287,0.6287,0.6271,0.6285,6808.0,,,,,
+1725514500000,0.6295,0.6302,0.6288,0.6288,2644.0,,,,,
+1725514800000,0.6281,0.6289,0.6277,0.6289,4251.0,,,,,
+1725515100000,0.6283,0.6283,0.6259,0.6263,11861.0,,,,,
+1725515400000,0.6262,0.6264,0.6251,0.6256,3278.0,,,,,
+1725515700000,0.6262,0.6264,0.6254,0.6264,16820.0,,,,,
+1725516000000,0.6262,0.6282,0.6252,0.6269,15525.0,,,,,
+1725516300000,0.627,0.6276,0.6261,0.6261,4611.0,,,,,
+1725516600000,0.6259,0.6263,0.6248,0.6255,4266.0,,,,,
+1725516900000,0.6259,0.6259,0.6251,0.6255,1663.0,,,,,
+1725517200000,0.6255,0.6255,0.6185,0.6185,39394.0,,,,,
+1725517500000,0.6186,0.622,0.6186,0.6212,77732.0,,,,,
+1725517800000,0.6207,0.6215,0.6196,0.6196,19376.0,,,,,
+1725518100000,0.6197,0.6206,0.6179,0.618,10247.0,buy,0.6187821428571428,886.6983921146565,811663,0.0
+1725518400000,0.6179,0.6219,0.6178,0.6219,7361.0,,,,,
+1725518700000,0.6219,0.6226,0.6211,0.6213,26000.0,,,,,
+1725519000000,0.6209,0.6238,0.6209,0.6228,1051.0,,,,,
+1725519300000,0.6226,0.623,0.6217,0.623,6183.0,,,,,
+1725519600000,0.6227,0.6237,0.6213,0.6236,9810.0,,,,,
+1725519900000,0.6236,0.6252,0.6234,0.625,4592.0,,,,,
+1725520200000,0.6256,0.627,0.6249,0.6252,10715.0,,,,,
+1725520500000,0.6258,0.6274,0.6258,0.627,3004.0,,,,,
+1725520800000,0.6268,0.6274,0.6262,0.6274,9559.0,,,,,
+1725521100000,0.6275,0.6284,0.6271,0.6279,17985.0,,,,,
+1725521400000,0.6278,0.6294,0.6276,0.6286,20150.0,,,,,
+1725521700000,0.6286,0.6286,0.6244,0.6249,15827.0,,,,,
+1725522000000,0.625,0.6276,0.6249,0.6267,3596.0,,,,,
+1725522300000,0.6275,0.6283,0.626,0.6268,6294.0,,,,,
+1725522600000,0.6264,0.6266,0.6259,0.6264,4298.0,,,,,
+1725522900000,0.6267,0.6273,0.6263,0.6267,3789.0,,,,,
+1725523200000,0.6265,0.6291,0.6252,0.6291,29446.0,,,,,
+1725523500000,0.6289,0.6331,0.6289,0.6326,77829.0,,,,,
+1725523800000,0.6326,0.6327,0.6312,0.6324,10524.0,,,,,
+1725524100000,0.6328,0.6337,0.6313,0.632,14771.0,,,,,
+1725524400000,0.6322,0.6359,0.6318,0.6356,17732.0,,,,,
+1725524700000,0.6359,0.6365,0.6341,0.6343,11658.0,,,,,
+1725525000000,0.634,0.6356,0.6304,0.6304,21463.0,sell,0.63195336,575.7776009196522,905796,6.863546320485984
+1725525300000,0.6299,0.6299,0.6238,0.6254,120737.0,,,,,
+1725525600000,0.6254,0.6269,0.6238,0.6266,7757.0,,,,,
+1725525900000,0.6264,0.6272,0.625,0.6251,6478.0,,,,,
+1725526200000,0.6244,0.6254,0.6239,0.625,6420.0,,,,,
+1725526500000,0.6254,0.6272,0.6244,0.6259,16210.0,,,,,
+1725526800000,0.6262,0.6262,0.6238,0.6257,28809.0,,,,,
+1725527100000,0.6256,0.6256,0.6228,0.623,10402.0,,,,,
+1725527400000,0.623,0.624,0.6228,0.6228,4463.0,,,,,
+1725527700000,0.6228,0.6235,0.6208,0.6208,9544.0,,,,,
+1725528000000,0.621,0.6216,0.6193,0.6193,9970.0,,,,,
+1725528300000,0.6193,0.6223,0.6193,0.6211,8263.0,,,,,
+1725528600000,0.6212,0.6213,0.6169,0.6178,103641.0,,,,,
+1725528900000,0.6178,0.6209,0.6166,0.6209,99914.0,,,,,
+1725529200000,0.6205,0.6238,0.6201,0.6238,18885.0,,,,,
+1725529500000,0.6236,0.6237,0.6222,0.6222,2058.0,,,,,
+1725529800000,0.6214,0.6215,0.6196,0.6199,5573.0,,,,,
+1725530100000,0.6197,0.6204,0.6193,0.6193,8058.0,,,,,
+1725530400000,0.6192,0.6221,0.6186,0.6221,6401.0,,,,,
+1725530700000,0.6219,0.6227,0.6189,0.6196,7329.0,,,,,
+1725531000000,0.6196,0.6216,0.619,0.6205,9608.0,,,,,
+1725531300000,0.6206,0.6215,0.6191,0.6199,5170.0,,,,,
+1725531600000,0.6195,0.6214,0.618,0.6209,11656.0,,,,,
+1725531900000,0.6209,0.6221,0.6208,0.6216,3940.0,,,,,
+1725532200000,0.621,0.6235,0.6199,0.6224,8027.0,,,,,
+1725532500000,0.6227,0.6233,0.6219,0.6219,1354.0,,,,,
+1725532800000,0.6219,0.6244,0.6215,0.6244,2868.0,,,,,
+1725533100000,0.6228,0.6236,0.6213,0.6216,3916.0,,,,,
+1725533400000,0.6217,0.6225,0.6216,0.6225,2325.0,,,,,
+1725533700000,0.6232,0.6234,0.6225,0.6228,4992.0,,,,,
+1725534000000,0.623,0.625,0.6226,0.6239,9997.0,,,,,
+1725534300000,0.6239,0.6239,0.6196,0.6206,21206.0,,,,,
+1725534600000,0.6208,0.6208,0.6197,0.6203,12653.0,,,,,
+1725534900000,0.6204,0.6219,0.6202,0.6219,3111.0,,,,,
+1725535200000,0.6219,0.6234,0.6214,0.6223,14279.0,,,,,
+1725535500000,0.6221,0.6227,0.6212,0.6226,11529.0,,,,,
+1725535800000,0.6227,0.625,0.6227,0.625,4538.0,,,,,
+1725536100000,0.6246,0.6247,0.6232,0.6232,12993.0,,,,,
+1725536400000,0.6227,0.6227,0.6211,0.6212,14022.0,,,,,
+1725536700000,0.6215,0.6236,0.6215,0.6223,5220.0,,,,,
+1725537000000,0.622,0.6227,0.622,0.6226,773.0,,,,,
+1725537300000,0.6232,0.6232,0.6222,0.6228,785.0,,,,,
+1725537600000,0.6229,0.6248,0.6227,0.6239,17802.0,,,,,
+1725537900000,0.6244,0.6245,0.6229,0.6229,3615.0,,,,,
+1725538200000,0.6226,0.6245,0.6226,0.6243,2354.0,,,,,
+1725538500000,0.6243,0.6243,0.6195,0.6199,7737.0,,,,,
+1725538800000,0.6198,0.6207,0.618,0.6183,13336.0,,,,,
+1725539100000,0.6177,0.6218,0.6175,0.6218,5926.0,,,,,
+1725539400000,0.6218,0.6265,0.6218,0.6241,37654.0,,,,,
+1725539700000,0.6234,0.6234,0.6185,0.6203,6527.0,,,,,
+1725540000000,0.6203,0.6205,0.6185,0.62,5872.0,,,,,
+1725540300000,0.6194,0.6209,0.6188,0.6209,4434.0,,,,,
+1725540600000,0.6209,0.6209,0.619,0.6201,2843.0,,,,,
+1725540900000,0.62,0.6217,0.619,0.6206,16993.0,,,,,
+1725541200000,0.6209,0.6242,0.6208,0.6236,57115.0,,,,,
+1725541500000,0.6234,0.6236,0.6209,0.6219,2723.0,,,,,
+1725541800000,0.622,0.622,0.62,0.6204,1336.0,,,,,
+1725542100000,0.6201,0.6217,0.6201,0.6205,10762.0,,,,,
+1725542400000,0.6209,0.6247,0.6202,0.6247,36371.0,,,,,
+1725542700000,0.6245,0.6272,0.6235,0.6272,15305.0,,,,,
+1725543000000,0.6271,0.6278,0.6242,0.6248,25039.0,,,,,
+1725543300000,0.6246,0.632,0.6246,0.6293,33758.0,,,,,
+1725543600000,0.6295,0.6328,0.6283,0.6283,33249.0,,,,,
+1725543900000,0.6284,0.631,0.6258,0.6258,29083.0,,,,,
+1725544200000,0.6259,0.628,0.6239,0.6279,14540.0,,,,,
+1725544500000,0.628,0.6305,0.6273,0.6297,24539.0,,,,,
+1725544800000,0.6298,0.6362,0.6294,0.6313,81323.0,,,,,
+1725545100000,0.6303,0.6347,0.6298,0.6326,28670.0,,,,,
+1725545400000,0.632,0.632,0.6248,0.625,52624.0,,,,,
+1725545700000,0.625,0.6288,0.6235,0.6288,20939.0,,,,,
+1725546000000,0.6291,0.6319,0.6283,0.6311,46101.0,,,,,
+1725546300000,0.6318,0.6318,0.6274,0.6286,4088.0,,,,,
+1725546600000,0.6295,0.6303,0.6267,0.6283,4991.0,,,,,
+1725546900000,0.6279,0.6287,0.6267,0.6272,3080.0,,,,,
+1725547200000,0.626,0.6267,0.6235,0.6235,7336.0,,,,,
+1725547500000,0.6233,0.6236,0.6166,0.6174,159043.0,,,,,
+1725547800000,0.617,0.6173,0.6115,0.6136,100797.0,buy,0.6145,917.5249395113281,340874,0.0
+1725548100000,0.6136,0.6162,0.6128,0.6137,21203.0,,,,,
+1725548400000,0.6133,0.6134,0.6106,0.6109,28524.0,,,,,
+1725548700000,0.6111,0.618,0.6106,0.618,36465.0,sell,0.61621898,917.5249395113281,975651,0.44442779723365367
+1725549000000,0.6181,0.6188,0.6145,0.6158,9261.0,,,,,
+1725549300000,0.616,0.6191,0.6153,0.6188,8920.0,,,,,
+1725549600000,0.6193,0.6196,0.6135,0.6135,47652.0,,,,,
+1725549900000,0.6138,0.6138,0.6104,0.6112,28702.0,,,,,
+1725550200000,0.6112,0.6121,0.6086,0.6107,70026.0,,,,,
+1725550500000,0.6123,0.6209,0.6123,0.6204,144316.0,,,,,
+1725550800000,0.6205,0.6214,0.6181,0.6181,17666.0,,,,,
+1725551100000,0.6184,0.6209,0.6184,0.6206,24655.0,,,,,
+1725551400000,0.6212,0.6273,0.6187,0.6223,201992.0,,,,,
+1725551700000,0.6221,0.6233,0.6187,0.6187,31870.0,,,,,
+1725552000000,0.6192,0.6202,0.6167,0.6194,34260.0,,,,,
+1725552300000,0.6192,0.6201,0.6167,0.6167,22200.0,,,,,
+1725552600000,0.6166,0.6166,0.6143,0.6146,21383.0,,,,,
+1725552900000,0.6151,0.6169,0.614,0.614,35380.0,,,,,
+1725553200000,0.6149,0.622,0.6141,0.6168,128946.0,,,,,
+1725553500000,0.6169,0.6271,0.6162,0.6217,193002.0,,,,,
+1725553800000,0.6218,0.6232,0.6168,0.6197,41777.0,,,,,
+1725554100000,0.6197,0.6214,0.6187,0.6197,4860.0,,,,,
+1725554400000,0.6189,0.6215,0.6188,0.619,11927.0,,,,,
+1725554700000,0.6191,0.6203,0.616,0.6161,11370.0,,,,,
+1725555000000,0.6159,0.6168,0.6141,0.6141,20762.0,,,,,
+1725555300000,0.6146,0.6173,0.6135,0.6168,12146.0,,,,,
+1725555600000,0.6159,0.6183,0.6157,0.6165,6211.0,,,,,
+1725555900000,0.6158,0.6205,0.6146,0.6195,12607.0,,,,,
+1725556200000,0.6197,0.622,0.6194,0.6205,13158.0,,,,,
+1725556500000,0.6198,0.6205,0.6183,0.6205,11247.0,,,,,
+1725556800000,0.6193,0.6218,0.6193,0.6215,5441.0,,,,,
+1725557100000,0.6212,0.6223,0.618,0.6185,27584.0,,,,,
+1725557400000,0.6185,0.6195,0.6151,0.6172,45887.0,,,,,
+1725557700000,0.6169,0.618,0.6166,0.6178,16189.0,,,,,
+1725558000000,0.618,0.6184,0.6155,0.6169,12070.0,,,,,
+1725558300000,0.6178,0.6228,0.6175,0.6228,15747.0,,,,,
+1725558600000,0.6231,0.6262,0.6222,0.6239,65592.0,,,,,
+1725558900000,0.6237,0.6246,0.6237,0.6238,2764.0,,,,,
+1725559200000,0.6238,0.628,0.6238,0.6259,32875.0,,,,,
+1725559500000,0.6255,0.6262,0.6244,0.6262,4944.0,,,,,
+1725559800000,0.6264,0.6271,0.6245,0.6245,11544.0,,,,,
+1725560100000,0.6248,0.6269,0.6241,0.6241,2640.0,,,,,
+1725560400000,0.6247,0.6255,0.6247,0.6252,6780.0,,,,,
+1725560700000,0.6255,0.6255,0.622,0.6231,16645.0,,,,,
+1725561000000,0.6234,0.6243,0.622,0.6227,10342.0,,,,,
+1725561300000,0.622,0.6222,0.6215,0.6221,9643.0,,,,,
+1725561600000,0.6221,0.6223,0.6214,0.6223,2886.0,,,,,
+1725561900000,0.6229,0.6253,0.6229,0.6253,6574.0,,,,,
+1725562200000,0.6259,0.6282,0.6259,0.6267,7741.0,,,,,
+1725562500000,0.6274,0.6284,0.6271,0.6271,9134.0,,,,,
+1725562800000,0.6269,0.6296,0.6249,0.6284,19903.0,,,,,
+1725563100000,0.6277,0.6282,0.6242,0.6242,9237.0,,,,,
+1725563400000,0.6244,0.6255,0.623,0.6254,19077.0,,,,,
+1725563700000,0.6235,0.6235,0.6223,0.6224,2343.0,,,,,
+1725564000000,0.622,0.6228,0.6191,0.6191,20130.0,,,,,
+1725564300000,0.6197,0.6225,0.6196,0.6222,1189.0,,,,,
+1725564600000,0.6219,0.6222,0.6214,0.6222,1431.0,,,,,
+1725564900000,0.6206,0.6206,0.6169,0.6171,8052.0,,,,,
+1725565200000,0.6162,0.6169,0.6141,0.6146,20328.0,,,,,
+1725565500000,0.6139,0.6186,0.6139,0.618,15200.0,,,,,
+1725565800000,0.6185,0.6192,0.6156,0.6159,7191.0,,,,,
+1725566100000,0.6156,0.618,0.6155,0.6167,14823.0,,,,,
+1725566400000,0.6168,0.6179,0.6156,0.6175,9542.0,,,,,
+1725566700000,0.6175,0.6179,0.615,0.6178,31502.0,,,,,
+1725567000000,0.6183,0.6199,0.6178,0.6185,8346.0,,,,,
+1725567300000,0.6189,0.6195,0.6175,0.6175,11023.0,,,,,
+1725567600000,0.6182,0.6216,0.6182,0.621,7635.0,,,,,
+1725567900000,0.6219,0.6228,0.6219,0.6228,3086.0,,,,,
+1725568200000,0.6214,0.6223,0.6214,0.6214,849.0,,,,,
+1725568500000,0.6216,0.6226,0.6216,0.6223,2039.0,,,,,
+1725568800000,0.6216,0.6222,0.6203,0.6219,7323.0,,,,,
+1725569100000,0.6221,0.6237,0.6221,0.6237,964.0,,,,,
+1725569400000,0.6241,0.6246,0.6225,0.6225,1409.0,,,,,
+1725569700000,0.622,0.6221,0.6217,0.6221,410.0,,,,,
+1725570000000,0.6223,0.6231,0.6217,0.6217,1170.0,,,,,
+1725570300000,0.6215,0.6218,0.621,0.621,1949.0,,,,,
+1725570600000,0.6209,0.6211,0.6203,0.6207,5183.0,,,,,
+1725570900000,0.621,0.6232,0.621,0.6226,2251.0,,,,,
+1725571200000,0.6216,0.6234,0.6214,0.6228,10027.0,,,,,
+1725571500000,0.6232,0.6233,0.6211,0.6211,1367.0,,,,,
+1725571800000,0.6214,0.6226,0.62,0.62,5146.0,,,,,
+1725572100000,0.6198,0.624,0.617,0.6217,31711.0,,,,,
+1725572400000,0.6217,0.6238,0.6208,0.6236,6727.0,,,,,
+1725572700000,0.6234,0.6234,0.6219,0.6219,43.0,,,,,
+1725573000000,0.6225,0.623,0.6212,0.6222,2721.0,,,,,
+1725573300000,0.6223,0.6233,0.6223,0.6231,5409.0,,,,,
+1725573600000,0.6229,0.6249,0.6225,0.623,7041.0,,,,,
+1725573900000,0.6226,0.6226,0.6197,0.6212,14111.0,,,,,
+1725574200000,0.6215,0.6215,0.6203,0.6211,1225.0,,,,,
+1725574500000,0.6212,0.6225,0.6202,0.6202,1197.0,,,,,
+1725574800000,0.6203,0.6205,0.6188,0.6198,12772.0,,,,,
+1725575100000,0.6208,0.6228,0.6208,0.6225,3985.0,,,,,
+1725575400000,0.6223,0.6237,0.6223,0.6229,6799.0,,,,,
+1725575700000,0.623,0.6247,0.6228,0.6247,2938.0,,,,,
+1725576000000,0.6248,0.625,0.6242,0.6245,3853.0,,,,,
+1725576300000,0.625,0.6251,0.6232,0.6232,2319.0,,,,,
+1725576600000,0.6231,0.6238,0.6229,0.6229,511.0,,,,,
+1725576900000,0.623,0.623,0.6226,0.6227,2475.0,,,,,
+1725577200000,0.6231,0.6253,0.6229,0.6232,6931.0,,,,,
+1725577500000,0.623,0.6246,0.6225,0.6246,6415.0,,,,,
+1725577800000,0.6244,0.6245,0.6238,0.6238,541.0,,,,,
+1725578100000,0.6234,0.6236,0.6225,0.6226,1371.0,,,,,
+1725578400000,0.6229,0.6237,0.6229,0.6237,881.0,,,,,
+1725578700000,0.6242,0.6242,0.6242,0.6242,164.0,,,,,
+1725579000000,0.6228,0.6232,0.6224,0.6224,3533.0,,,,,
+1725579300000,0.6223,0.6236,0.6223,0.6231,2833.0,,,,,
+1725579600000,0.6237,0.6248,0.6237,0.6244,2890.0,,,,,
+1725579900000,0.6247,0.6252,0.6241,0.6245,9065.0,,,,,
+1725580200000,0.6248,0.625,0.6241,0.6241,9894.0,,,,,
+1725580500000,0.6244,0.6258,0.6242,0.6258,8415.0,,,,,
+1725580800000,0.6257,0.6278,0.6249,0.6274,17781.0,,,,,
+1725581100000,0.6282,0.63,0.628,0.6289,14715.0,,,,,
+1725581400000,0.6298,0.6301,0.6277,0.6277,7295.0,,,,,
+1725581700000,0.6276,0.6276,0.6259,0.6271,5997.0,,,,,
+1725582000000,0.6273,0.6273,0.6258,0.6273,836.0,,,,,
+1725582300000,0.6277,0.6277,0.6258,0.6263,1137.0,,,,,
+1725582600000,0.6268,0.6271,0.6236,0.6236,3416.0,,,,,
+1725582900000,0.6229,0.6231,0.6193,0.6207,27496.0,,,,,
+1725583200000,0.6207,0.6238,0.6207,0.623,3072.0,,,,,
+1725583500000,0.6227,0.6229,0.6219,0.6229,2291.0,,,,,
+1725583800000,0.6205,0.6231,0.6205,0.6231,581.0,,,,,
+1725584100000,0.6234,0.6258,0.6234,0.6255,7137.0,,,,,
+1725584400000,0.6252,0.6252,0.6206,0.6206,10935.0,,,,,
+1725584700000,0.6212,0.6214,0.6203,0.6214,3954.0,,,,,
+1725585000000,0.6219,0.6228,0.6219,0.6227,579.0,,,,,
+1725585300000,0.6227,0.6255,0.6211,0.6255,6300.0,,,,,
+1725585600000,0.6259,0.626,0.6237,0.6243,1706.0,,,,,
+1725585900000,0.6244,0.6249,0.6244,0.6248,1037.0,,,,,
+1725586200000,0.6255,0.6266,0.6247,0.6256,1642.0,,,,,
+1725586500000,0.6255,0.628,0.6251,0.6272,11995.0,,,,,
+1725586800000,0.6267,0.6286,0.6265,0.6266,1580.0,,,,,
+1725587100000,0.627,0.6278,0.6265,0.6265,3646.0,,,,,
+1725587400000,0.6268,0.6277,0.6261,0.6277,2402.0,,,,,
+1725587700000,0.6275,0.6286,0.6273,0.6284,1857.0,,,,,
+1725588000000,0.6284,0.631,0.6284,0.6288,4509.0,,,,,
+1725588300000,0.63,0.6347,0.63,0.6335,77961.0,,,,,
+1725588600000,0.6333,0.6342,0.6316,0.6342,17363.0,,,,,
+1725588900000,0.6342,0.635,0.6331,0.6337,6237.0,,,,,
+1725589200000,0.6351,0.6356,0.634,0.634,2167.0,,,,,
+1725589500000,0.6346,0.6357,0.6344,0.635,8343.0,,,,,
+1725589800000,0.635,0.6354,0.6341,0.6351,2198.0,,,,,
+1725590100000,0.635,0.635,0.635,0.635,200.0,,,,,
+1725590400000,0.6354,0.6356,0.6348,0.6356,165.0,,,,,
+1725590700000,0.6357,0.6357,0.6351,0.6351,731.0,,,,,
+1725591000000,0.6343,0.6343,0.6336,0.634,3774.0,,,,,
+1725591300000,0.6342,0.6345,0.6339,0.634,3970.0,,,,,
+1725591600000,0.6343,0.6356,0.634,0.6353,16946.0,,,,,
+1725591900000,0.6358,0.636,0.6357,0.6359,7432.0,,,,,
+1725592200000,0.6352,0.6371,0.6352,0.6371,8010.0,,,,,
+1725592500000,0.6372,0.6372,0.636,0.6371,5791.0,,,,,
+1725592800000,0.6372,0.6379,0.6372,0.6374,8909.0,,,,,
+1725593100000,0.6371,0.6381,0.6365,0.6381,5852.0,,,,,
+1725593400000,0.6382,0.64,0.638,0.6388,29519.0,,,,,
+1725593700000,0.6374,0.6375,0.6367,0.6374,2690.0,,,,,
+1725594000000,0.6382,0.6398,0.6382,0.6398,2772.0,,,,,
+1725594300000,0.6395,0.6395,0.6378,0.6378,11780.0,,,,,
+1725594600000,0.6386,0.6417,0.6376,0.6417,39078.0,,,,,
+1725594900000,0.6417,0.6426,0.6407,0.6411,25590.0,,,,,
+1725595200000,0.6408,0.6425,0.638,0.6423,52542.0,,,,,
+1725595500000,0.642,0.643,0.6398,0.64,2630.0,,,,,
+1725595800000,0.6402,0.6402,0.6388,0.6388,4556.0,,,,,
+1725596100000,0.6386,0.6387,0.6344,0.6355,17470.0,sell,0.63473936,310.6098704038093,847514,4.6573346656228
+1725596400000,0.6365,0.6374,0.6339,0.6341,20339.0,,,,,
+1725596700000,0.6341,0.6412,0.6334,0.6395,43459.0,,,,,
+1725597000000,0.6389,0.6389,0.6344,0.636,54134.0,,,,,
+1725597300000,0.6351,0.6351,0.6327,0.6332,9617.0,,,,,
+1725597600000,0.6328,0.6345,0.6326,0.6338,7741.0,,,,,
+1725597900000,0.6336,0.6336,0.6312,0.6312,24950.0,,,,,
+1725598200000,0.6317,0.6325,0.6292,0.6292,13692.0,,,,,
+1725598500000,0.6292,0.6298,0.6256,0.6268,23312.0,,,,,
+1725598800000,0.626,0.6276,0.6256,0.626,7434.0,,,,,
+1725599100000,0.6264,0.6265,0.6236,0.6236,23577.0,,,,,
+1725599400000,0.6236,0.6237,0.6222,0.6228,11574.0,,,,,
+1725599700000,0.6234,0.6257,0.6234,0.6244,8508.0,,,,,
+1725600000000,0.6229,0.6238,0.6227,0.6238,2926.0,,,,,
+1725600300000,0.6242,0.6246,0.6242,0.6246,1186.0,,,,,
+1725600600000,0.6222,0.6255,0.6221,0.625,4748.0,,,,,
+1725600900000,0.6247,0.6256,0.6246,0.6256,2900.0,,,,,
+1725601200000,0.626,0.626,0.6247,0.6247,290.0,,,,,
+1725601500000,0.6242,0.6314,0.6239,0.6314,99749.0,,,,,
+1725601800000,0.6313,0.6335,0.6252,0.6322,164665.0,,,,,
+1725602100000,0.6319,0.6322,0.6268,0.6271,49580.0,,,,,
+1725602400000,0.6272,0.6336,0.6272,0.6292,112619.0,,,,,
+1725602700000,0.6285,0.6285,0.6263,0.6269,9316.0,,,,,
+1725603000000,0.6264,0.6276,0.6256,0.6263,10823.0,,,,,
+1725603300000,0.6277,0.6277,0.6258,0.6265,2284.0,,,,,
+1725603600000,0.6263,0.6275,0.626,0.6266,2318.0,,,,,
+1725603900000,0.6264,0.6266,0.6253,0.6258,4252.0,,,,,
+1725604200000,0.6263,0.6277,0.625,0.625,57359.0,,,,,
+1725604500000,0.6256,0.6264,0.6243,0.6262,11486.0,,,,,
+1725604800000,0.6265,0.6298,0.6254,0.6259,109513.0,,,,,
+1725605100000,0.6265,0.6267,0.6254,0.6267,3972.0,,,,,
+1725605400000,0.6279,0.6279,0.6268,0.627,169.0,,,,,
+1725605700000,0.6275,0.6275,0.6268,0.6268,218.0,,,,,
+1725606000000,0.6269,0.6273,0.6255,0.6273,3992.0,,,,,
+1725606300000,0.6256,0.6256,0.6246,0.6255,4703.0,,,,,
+1725606600000,0.6257,0.6257,0.6198,0.62,23794.0,,,,,
+1725606900000,0.62,0.6217,0.6159,0.6163,46419.0,,,,,
+1725607200000,0.616,0.618,0.6114,0.612,58151.0,buy,0.61605,1313.0529435736826,489563,0.0
+1725607500000,0.6121,0.6162,0.6121,0.6156,14412.0,,,,,
+1725607800000,0.6143,0.6156,0.6123,0.614,6521.0,,,,,
+1725608100000,0.614,0.6143,0.6119,0.6135,12962.0,,,,,
+1725608400000,0.6133,0.6172,0.6133,0.6167,1270.0,,,,,
+1725608700000,0.6166,0.6193,0.6166,0.6193,6573.0,,,,,
+1725609000000,0.6195,0.6207,0.6186,0.6197,10688.0,,,,,
+1725609300000,0.6198,0.6201,0.619,0.6198,913.0,,,,,
+1725609600000,0.6203,0.621,0.6196,0.6202,8902.0,,,,,
+1725609900000,0.62,0.6224,0.6189,0.6224,3804.0,,,,,
+1725610200000,0.6224,0.6236,0.6222,0.6236,9028.0,,,,,
+1725610500000,0.624,0.6254,0.6218,0.6218,15763.0,,,,,
+1725610800000,0.6214,0.6224,0.6207,0.621,6477.0,,,,,
+1725611100000,0.6206,0.623,0.6206,0.623,6582.0,,,,,
+1725611400000,0.622,0.6254,0.622,0.6233,29210.0,,,,,
+1725611700000,0.6216,0.6221,0.6196,0.6209,11693.0,,,,,
+1725612000000,0.6193,0.6214,0.6193,0.6206,3082.0,,,,,
+1725612300000,0.62,0.62,0.6182,0.6182,820.0,,,,,
+1725612600000,0.6176,0.6202,0.6168,0.6192,6788.0,,,,,
+1725612900000,0.6193,0.6212,0.6193,0.6208,3254.0,,,,,
+1725613200000,0.6208,0.6216,0.6197,0.6215,4151.0,,,,,
+1725613500000,0.6218,0.6237,0.6207,0.6229,14273.0,,,,,
+1725613800000,0.6234,0.6237,0.6221,0.623,5186.0,,,,,
+1725614100000,0.623,0.6246,0.6229,0.6229,13312.0,,,,,
+1725614400000,0.6222,0.6224,0.6216,0.6222,5324.0,,,,,
+1725614700000,0.623,0.6241,0.6219,0.6241,18116.0,,,,,
+1725615000000,0.624,0.6247,0.6231,0.6243,12108.0,,,,,
+1725615300000,0.6236,0.6237,0.6228,0.6229,3452.0,,,,,
+1725615600000,0.6241,0.6247,0.6237,0.6238,3627.0,,,,,
+1725615900000,0.6243,0.625,0.6242,0.6247,9587.0,,,,,
+1725616200000,0.6248,0.6248,0.624,0.624,14278.0,,,,,
+1725616500000,0.624,0.6258,0.6236,0.6258,10605.0,,,,,
+1725616800000,0.6258,0.6273,0.6252,0.6269,36010.0,,,,,
+1725617100000,0.6266,0.6267,0.6247,0.6249,9501.0,,,,,
+1725617400000,0.6253,0.6263,0.6245,0.626,15191.0,,,,,
+1725617700000,0.626,0.6293,0.626,0.6291,33515.0,,,,,
+1725618000000,0.6294,0.6318,0.6294,0.6318,18081.0,,,,,
+1725618300000,0.6324,0.6336,0.6322,0.6331,7749.0,,,,,
+1725618600000,0.6331,0.6343,0.6326,0.6336,11782.0,,,,,
+1725618900000,0.6329,0.6356,0.6314,0.6314,19365.0,,,,,
+1725619200000,0.6317,0.6319,0.6301,0.6311,15502.0,,,,,
+1725619500000,0.6319,0.6335,0.6316,0.6335,5124.0,,,,,
+1725619800000,0.6329,0.6353,0.6326,0.6343,8248.0,,,,,
+1725620100000,0.6329,0.6329,0.6318,0.6326,14649.0,,,,,
+1725620400000,0.6321,0.6338,0.6316,0.6316,18401.0,,,,,
+1725620700000,0.6316,0.6316,0.6301,0.6307,37811.0,,,,,
+1725621000000,0.6316,0.6316,0.6293,0.6298,7838.0,,,,,
+1725621300000,0.6296,0.6313,0.6296,0.6307,7369.0,,,,,
+1725621600000,0.6294,0.6294,0.6281,0.6286,11332.0,sell,0.62905216,852.6309289095708,965655,10.024431147362739
+1725621900000,0.6281,0.6295,0.6276,0.6291,29386.0,,,,,
+1725622200000,0.6294,0.6297,0.627,0.6282,22729.0,,,,,
+1725622500000,0.6294,0.6298,0.628,0.6297,11667.0,,,,,
+1725622800000,0.6299,0.6302,0.6286,0.6287,4058.0,,,,,
+1725623100000,0.6284,0.6293,0.6279,0.6283,6293.0,,,,,
+1725623400000,0.6294,0.6303,0.6288,0.6298,3868.0,,,,,
+1725623700000,0.6292,0.6293,0.6292,0.6293,28.0,,,,,
+1725624000000,0.6284,0.6312,0.6284,0.6303,3810.0,,,,,
+1725624300000,0.6285,0.6285,0.6245,0.6257,24883.0,,,,,
+1725624600000,0.6248,0.6255,0.6234,0.6243,7925.0,,,,,
+1725624900000,0.6249,0.6249,0.6226,0.623,17240.0,,,,,
+1725625200000,0.6233,0.6263,0.6233,0.625,4607.0,,,,,
+1725625500000,0.6258,0.6269,0.6233,0.624,9360.0,,,,,
+1725625800000,0.624,0.6325,0.6221,0.6296,138304.0,,,,,
+1725626100000,0.6301,0.637,0.6301,0.637,35642.0,,,,,
+1725626400000,0.6364,0.6376,0.6323,0.6356,47711.0,,,,,
+1725626700000,0.6355,0.64,0.6346,0.6389,41349.0,,,,,
+1725627000000,0.6394,0.6418,0.6389,0.6397,61848.0,,,,,
+1725627300000,0.6406,0.6446,0.6391,0.6435,74473.0,,,,,
+1725627600000,0.6431,0.6452,0.6384,0.6405,33165.0,,,,,
+1725627900000,0.6415,0.6419,0.6403,0.6405,14679.0,,,,,
+1725628200000,0.6404,0.6433,0.6404,0.6433,9132.0,,,,,
+1725628500000,0.643,0.6452,0.6425,0.6425,24365.0,,,,,
+1725628800000,0.6433,0.6457,0.6428,0.6431,13179.0,,,,,
+1725629100000,0.6422,0.6436,0.6408,0.6408,38050.0,,,,,
+1725629400000,0.6421,0.6425,0.6374,0.639,34963.0,sell,0.63937237,299.17693163790346,670188,6.721721849235812
+1725629700000,0.6401,0.6401,0.6336,0.6336,27983.0,,,,,
+1725630000000,0.6333,0.634,0.625,0.6281,79420.0,,,,,
+1725630300000,0.6284,0.6296,0.6247,0.625,62891.0,,,,,
+1725630600000,0.625,0.6287,0.6243,0.6256,50622.0,,,,,
+1725630900000,0.6249,0.626,0.6214,0.6219,49850.0,buy,0.6235999999999999,1532.1742590225156,900959,0.0
+1725631200000,0.6215,0.6215,0.6173,0.6191,62839.0,,,,,
+1725631500000,0.619,0.6198,0.6134,0.6166,134089.0,,,,,
+1725631800000,0.6169,0.6175,0.612,0.6162,134179.0,,,,,
+1725632100000,0.6159,0.6216,0.6133,0.6216,41306.0,,,,,
+1725632400000,0.6209,0.6243,0.6203,0.6207,35381.0,,,,,
+1725632700000,0.6202,0.6202,0.6149,0.6158,88191.0,,,,,
+1725633000000,0.6158,0.6212,0.6148,0.6196,36860.0,,,,,
+1725633300000,0.6185,0.6229,0.618,0.6216,29178.0,,,,,
+1725633600000,0.6215,0.6218,0.6188,0.6202,31157.0,,,,,
+1725633900000,0.6192,0.6211,0.618,0.6206,36763.0,,,,,
+1725634200000,0.6221,0.6228,0.6194,0.6219,19008.0,,,,,
+1725634500000,0.6202,0.6249,0.6185,0.6249,21736.0,,,,,
+1725634800000,0.6243,0.6381,0.6243,0.6309,236048.0,,,,,
+1725635100000,0.6306,0.6326,0.6267,0.6299,30621.0,,,,,
+1725635400000,0.63,0.6351,0.6292,0.6332,28340.0,,,,,
+1725635700000,0.6331,0.6356,0.6238,0.6245,105717.0,,,,,
+1725636000000,0.6249,0.6331,0.624,0.624,247235.0,,,,,
+1725636300000,0.6238,0.6238,0.6199,0.6222,101635.0,,,,,
+1725636600000,0.622,0.6231,0.6201,0.6214,41426.0,,,,,
+1725636900000,0.6212,0.6225,0.6207,0.6225,11680.0,,,,,
+1725637200000,0.6222,0.6263,0.6222,0.6248,28163.0,,,,,
+1725637500000,0.6257,0.6259,0.6201,0.6209,25428.0,,,,,
+1725637800000,0.6209,0.6215,0.6176,0.6194,139719.0,,,,,
+1725638100000,0.6194,0.6213,0.6194,0.6202,22850.0,,,,,
+1725638400000,0.6206,0.621,0.6188,0.621,17856.0,,,,,
+1725638700000,0.6213,0.623,0.6208,0.622,13054.0,,,,,
+1725639000000,0.6198,0.6204,0.6192,0.6202,3423.0,,,,,
+1725639300000,0.6196,0.6212,0.6161,0.6189,34725.0,,,,,
+1725639600000,0.6192,0.6235,0.6187,0.6235,16458.0,,,,,
+1725639900000,0.6236,0.6238,0.6205,0.6205,16552.0,,,,,
+1725640200000,0.6205,0.6207,0.6171,0.6189,23405.0,,,,,
+1725640500000,0.6199,0.6205,0.6186,0.6186,5385.0,,,,,
+1725640800000,0.6179,0.6182,0.6153,0.618,29167.0,,,,,
+1725641100000,0.6177,0.6177,0.6132,0.6167,31659.0,,,,,
+1725641400000,0.6164,0.6175,0.6146,0.6159,22072.0,,,,,
+1725641700000,0.6156,0.6174,0.6143,0.6164,4140.0,,,,,
+1725642000000,0.6166,0.6173,0.6146,0.6169,5032.0,,,,,
+1725642300000,0.6164,0.6175,0.6138,0.6157,3272.0,,,,,
+1725642600000,0.6157,0.6185,0.6157,0.6185,6778.0,,,,,
+1725642900000,0.6189,0.6189,0.6164,0.6172,3661.0,,,,,
+1725643200000,0.6178,0.6203,0.6167,0.6203,11052.0,,,,,
+1725643500000,0.6204,0.6208,0.6174,0.6174,3243.0,,,,,
+1725643800000,0.6174,0.6174,0.6137,0.6148,3536.0,,,,,
+1725644100000,0.6135,0.6148,0.6077,0.6146,110927.0,,,,,
+1725644400000,0.6139,0.6152,0.6132,0.6147,6147.0,,,,,
+1725644700000,0.6148,0.6148,0.6105,0.6128,5900.0,buy,0.6132,1113.3406252642665,900754,0.0
+1725645000000,0.613,0.6162,0.612,0.6157,13507.0,sell,0.61447311,1113.3406252642665,916413,0.048012791057118163
+1725645300000,0.6165,0.6171,0.6138,0.6138,13213.0,,,,,
+1725645600000,0.6143,0.6148,0.6114,0.6117,7079.0,,,,,
+1725645900000,0.612,0.6122,0.6092,0.6102,15612.0,,,,,
+1725646200000,0.6092,0.6096,0.6076,0.6091,19497.0,,,,,
+1725646500000,0.609,0.6103,0.606,0.6079,85513.0,,,,,
+1725646800000,0.6085,0.6094,0.6063,0.6068,27500.0,,,,,
+1725647100000,0.607,0.6076,0.605,0.6073,31828.0,,,,,
+1725647400000,0.6077,0.6081,0.6055,0.6058,9596.0,,,,,
+1725647700000,0.6066,0.6072,0.6012,0.6044,93717.0,,,,,
+1725648000000,0.6047,0.6058,0.6036,0.6051,11288.0,,,,,
+1725648300000,0.6049,0.6049,0.6012,0.604,22077.0,,,,,
+1725648600000,0.6028,0.6046,0.6028,0.6034,3605.0,,,,,
+1725648900000,0.6029,0.6029,0.5977,0.5985,79147.0,,,,,
+1725649200000,0.5979,0.6038,0.5979,0.6038,18740.0,,,,,
+1725649500000,0.6045,0.6055,0.6031,0.6031,10851.0,,,,,
+1725649800000,0.6029,0.6037,0.6009,0.6019,5850.0,,,,,
+1725650100000,0.6015,0.6027,0.5993,0.5993,10328.0,,,,,
+1725650400000,0.6002,0.6016,0.6002,0.6016,691.0,,,,,
+1725650700000,0.602,0.6024,0.6004,0.6011,4169.0,,,,,
+1725651000000,0.6014,0.6028,0.6009,0.6009,3309.0,,,,,
+1725651300000,0.6011,0.6017,0.5959,0.5966,34387.0,,,,,
+1725651600000,0.5968,0.5972,0.5945,0.5948,25882.0,,,,,
+1725651900000,0.5963,0.606,0.5963,0.6011,109954.0,,,,,
+1725652200000,0.601,0.6041,0.5991,0.6041,31940.0,,,,,
+1725652500000,0.6044,0.6044,0.601,0.6021,11301.0,,,,,
+1725652800000,0.6011,0.603,0.6011,0.6028,10254.0,,,,,
+1725653100000,0.6032,0.6052,0.6024,0.6052,10047.0,,,,,
+1725653400000,0.6046,0.6064,0.6046,0.6046,5265.0,,,,,
+1725653700000,0.6043,0.6044,0.6026,0.6039,7496.0,,,,,
+1725654000000,0.6028,0.6036,0.5976,0.5984,69124.0,,,,,
+1725654300000,0.5987,0.5987,0.596,0.5975,23645.0,,,,,
+1725654600000,0.5973,0.5985,0.5936,0.5936,41988.0,buy,0.5966430152529761,1143.8350981172362,962859,0.0
+1725654900000,0.5943,0.5958,0.5904,0.5945,73023.0,,,,,
+1725655200000,0.5949,0.5958,0.5935,0.5948,46548.0,,,,,
+1725655500000,0.5945,0.5985,0.586,0.5883,243032.0,,,,,
+1725655800000,0.5882,0.5893,0.5818,0.5828,106721.0,,,,,
+1725656100000,0.5833,0.5854,0.5823,0.583,37378.0,,,,,
+1725656400000,0.5827,0.5861,0.5781,0.5859,114901.0,,,,,
+1725656700000,0.5857,0.591,0.5857,0.5877,46665.0,,,,,
+1725657000000,0.5881,0.5906,0.5876,0.5906,9976.0,,,,,
+1725657300000,0.5897,0.5934,0.5894,0.5934,10333.0,,,,,
+1725657600000,0.5942,0.5992,0.5942,0.595,161795.0,,,,,
+1725657900000,0.5949,0.6001,0.5949,0.6001,26244.0,,,,,
+1725658200000,0.5999,0.5999,0.5979,0.5997,6980.0,,,,,
+1725658500000,0.5991,0.5992,0.5972,0.5979,24751.0,,,,,
+1725658800000,0.5981,0.5988,0.5971,0.5981,11599.0,,,,,
+1725659100000,0.5982,0.6015,0.5982,0.6015,6420.0,,,,,
+1725659400000,0.6017,0.6026,0.6009,0.6024,17108.0,,,,,
+1725659700000,0.6024,0.6051,0.6022,0.6046,22980.0,,,,,
+1725660000000,0.6054,0.6084,0.6053,0.6061,34176.0,,,,,
+1725660300000,0.6055,0.6055,0.6017,0.6037,54934.0,,,,,
+1725660600000,0.605,0.6077,0.605,0.6077,9431.0,,,,,
+1725660900000,0.6075,0.6095,0.6075,0.6088,19422.0,,,,,
+1725661200000,0.6084,0.6135,0.6084,0.6114,70720.0,,,,,
+1725661500000,0.6116,0.6138,0.6105,0.6128,24045.0,,,,,
+1725661800000,0.6134,0.6152,0.6131,0.6145,22950.0,,,,,
+1725662100000,0.6136,0.6149,0.6116,0.6116,11216.0,,,,,
+1725662400000,0.6113,0.6147,0.6112,0.614,4434.0,,,,,
+1725662700000,0.6147,0.6147,0.6113,0.6113,3623.0,,,,,
+1725663000000,0.6119,0.6127,0.6093,0.6093,17488.0,,,,,
+1725663300000,0.6097,0.6109,0.6092,0.6109,2825.0,,,,,
+1725663600000,0.6103,0.6103,0.6088,0.6099,3387.0,,,,,
+1725663900000,0.6092,0.6094,0.6083,0.6092,5081.0,sell,0.60859705,857.0184472643391,786212,9.211915328134447
+1725664200000,0.608,0.6104,0.6079,0.6104,1528.0,,,,,
+1725664500000,0.6107,0.6122,0.6106,0.6117,4167.0,,,,,
+1725664800000,0.6125,0.6129,0.6114,0.6129,4801.0,,,,,
+1725665100000,0.6138,0.6141,0.6115,0.6115,584.0,,,,,
+1725665400000,0.6113,0.6113,0.6092,0.6095,1319.0,,,,,
+1725665700000,0.6098,0.6105,0.6098,0.6105,838.0,,,,,
+1725666000000,0.6104,0.6116,0.6104,0.6105,351.0,,,,,
+1725666300000,0.6104,0.6104,0.609,0.6098,16666.0,,,,,
+1725666600000,0.6102,0.6102,0.6097,0.6097,2366.0,,,,,
+1725666900000,0.6101,0.6107,0.6096,0.6096,3892.0,,,,,
+1725667200000,0.6093,0.6099,0.6059,0.608,50341.0,,,,,
+1725667500000,0.6077,0.6083,0.6068,0.607,17084.0,,,,,
+1725667800000,0.6079,0.6083,0.6073,0.6078,2363.0,,,,,
+1725668100000,0.608,0.6097,0.6074,0.6094,3213.0,,,,,
+1725668400000,0.6097,0.6118,0.6097,0.6114,6523.0,,,,,
+1725668700000,0.6114,0.6132,0.6113,0.6122,15117.0,,,,,
+1725669000000,0.6118,0.6124,0.611,0.6119,4123.0,,,,,
+1725669300000,0.6124,0.6124,0.6124,0.6124,111.0,,,,,
+1725669600000,0.6127,0.6156,0.6123,0.6156,7070.0,,,,,
+1725669900000,0.6151,0.6151,0.6139,0.6149,2028.0,,,,,
+1725670200000,0.6149,0.6149,0.6118,0.6118,1082.0,,,,,
+1725670500000,0.6116,0.6116,0.6084,0.6084,8784.0,,,,,
+1725670800000,0.6083,0.6114,0.6079,0.6112,9396.0,,,,,
+1725671100000,0.6113,0.6122,0.6112,0.6116,1435.0,,,,,
+1725671400000,0.6119,0.6122,0.6104,0.6104,1803.0,,,,,
+1725671700000,0.6103,0.6114,0.6103,0.6109,7274.0,,,,,
+1725672000000,0.6115,0.613,0.6115,0.613,8418.0,,,,,
+1725672300000,0.613,0.6135,0.6126,0.6127,740.0,,,,,
+1725672600000,0.6112,0.6112,0.6097,0.6097,20254.0,,,,,
+1725672900000,0.6118,0.6122,0.6102,0.6102,6103.0,,,,,
+1725673200000,0.6103,0.6107,0.6099,0.6107,446.0,,,,,
+1725673500000,0.6101,0.6106,0.6101,0.6106,301.0,,,,,
+1725673800000,0.6096,0.6096,0.6084,0.6084,141.0,,,,,
+1725674100000,0.6101,0.6101,0.6092,0.6096,1246.0,,,,,
+1725674400000,0.6096,0.6112,0.6084,0.6107,11363.0,,,,,
+1725674700000,0.6112,0.6128,0.6112,0.6121,15593.0,,,,,
+1725675000000,0.6115,0.6115,0.6094,0.6095,3643.0,,,,,
+1725675300000,0.6085,0.6088,0.6072,0.6088,2876.0,,,,,
+1725675600000,0.608,0.6093,0.6079,0.6081,8947.0,,,,,
+1725675900000,0.608,0.6083,0.6074,0.6077,579.0,,,,,
+1725676200000,0.6077,0.6077,0.6057,0.6073,2942.0,,,,,
+1725676500000,0.6071,0.6098,0.6071,0.6097,4833.0,,,,,
+1725676800000,0.6096,0.6105,0.6075,0.6081,36756.0,,,,,
+1725677100000,0.6079,0.608,0.6063,0.6064,6805.0,,,,,
+1725677400000,0.606,0.6067,0.606,0.6067,2003.0,,,,,
+1725677700000,0.6059,0.6059,0.6053,0.6053,1176.0,,,,,
+1725678000000,0.6056,0.6074,0.6055,0.6072,1794.0,,,,,
+1725678300000,0.6069,0.6073,0.6069,0.6073,1527.0,,,,,
+1725678600000,0.6076,0.6101,0.6076,0.6101,7150.0,,,,,
+1725678900000,0.6098,0.6099,0.608,0.608,809.0,,,,,
+1725679200000,0.6083,0.6088,0.6078,0.6081,2859.0,,,,,
+1725679500000,0.6089,0.6105,0.6089,0.6098,1241.0,,,,,
+1725679800000,0.61,0.61,0.6087,0.6087,57.0,,,,,
+1725680100000,0.6074,0.6076,0.607,0.6076,1574.0,,,,,
+1725680400000,0.6078,0.608,0.6066,0.6066,3988.0,,,,,
+1725680700000,0.6063,0.6063,0.6062,0.6062,1150.0,,,,,
+1725681000000,0.6063,0.6063,0.6057,0.6061,4010.0,,,,,
+1725681300000,0.6066,0.6066,0.6063,0.6064,725.0,,,,,
+1725681600000,0.6061,0.608,0.606,0.6066,4013.0,,,,,
+1725681900000,0.6074,0.6076,0.6074,0.6075,529.0,,,,,
+1725682200000,0.6094,0.6109,0.6089,0.6089,3468.0,,,,,
+1725682500000,0.6109,0.6111,0.6092,0.6092,3616.0,,,,,
+1725682800000,0.6097,0.6097,0.6074,0.608,5704.0,,,,,
+1725683100000,0.6066,0.6068,0.6066,0.6068,309.0,,,,,
+1725683400000,0.6076,0.6087,0.607,0.6087,1461.0,,,,,
+1725683700000,0.6083,0.6083,0.6075,0.6081,85.0,,,,,
+1725684000000,0.6102,0.6102,0.6083,0.6083,9382.0,,,,,
+1725684300000,0.6095,0.6108,0.6094,0.6108,1461.0,,,,,
+1725684600000,0.6094,0.6114,0.6094,0.6109,509.0,,,,,
+1725684900000,0.6126,0.6131,0.6126,0.613,6271.0,,,,,
+1725685200000,0.6129,0.6133,0.6112,0.6114,1039.0,,,,,
+1725685500000,0.6111,0.6199,0.611,0.6174,22992.0,,,,,
+1725685800000,0.6181,0.6201,0.6175,0.6182,49355.0,,,,,
+1725686100000,0.618,0.618,0.6136,0.6144,10891.0,sell,0.61406742,214.89737565153314,910523,3.580443120849772
+1725686400000,0.6139,0.6148,0.6139,0.6148,890.0,,,,,
+1725686700000,0.6144,0.6144,0.6132,0.6132,885.0,,,,,
+1725687000000,0.6134,0.6146,0.6134,0.6145,1669.0,,,,,
+1725687300000,0.6153,0.6167,0.6149,0.6167,3424.0,,,,,
+1725687600000,0.6174,0.6179,0.6168,0.6176,13390.0,,,,,
+1725687900000,0.6175,0.6175,0.6151,0.6158,2872.0,,,,,
+1725688200000,0.6147,0.6147,0.6144,0.6147,1326.0,,,,,
+1725688500000,0.6144,0.6147,0.6143,0.6147,831.0,,,,,
+1725688800000,0.6151,0.6166,0.6148,0.6163,1416.0,,,,,
+1725689100000,0.616,0.616,0.6128,0.6136,6703.0,,,,,
+1725689400000,0.6135,0.6159,0.6135,0.615,7355.0,,,,,
+1725689700000,0.6152,0.618,0.6152,0.6174,3887.0,,,,,
+1725690000000,0.6179,0.6179,0.6157,0.6157,3664.0,,,,,
+1725690300000,0.616,0.6181,0.6157,0.6181,230.0,,,,,
+1725690600000,0.6183,0.6185,0.6165,0.6165,1203.0,,,,,
+1725690900000,0.6163,0.6174,0.6162,0.6174,1253.0,,,,,
+1725691200000,0.6182,0.6182,0.6178,0.6178,497.0,,,,,
+1725691500000,0.6182,0.6184,0.617,0.618,4956.0,,,,,
+1725691800000,0.6184,0.6204,0.6184,0.6201,6231.0,,,,,
+1725692100000,0.6201,0.622,0.6188,0.622,40532.0,,,,,
+1725692400000,0.622,0.6222,0.6201,0.6205,4759.0,,,,,
+1725692700000,0.6197,0.6203,0.6197,0.6199,2379.0,,,,,
+1725693000000,0.6204,0.6217,0.6204,0.6211,4969.0,,,,,
+1725693300000,0.6212,0.6215,0.6199,0.6201,3591.0,,,,,
+1725693600000,0.6205,0.6211,0.6205,0.621,6224.0,,,,,
+1725693900000,0.621,0.6219,0.6207,0.6219,1143.0,,,,,
+1725694200000,0.6221,0.6225,0.6205,0.6205,7514.0,,,,,
+1725694500000,0.6199,0.6201,0.6167,0.6176,3465.0,,,,,
+1725694800000,0.6182,0.6192,0.6182,0.6192,7454.0,,,,,
+1725695100000,0.6192,0.62,0.6169,0.6169,3790.0,,,,,
+1725695400000,0.6176,0.6183,0.6171,0.6171,4552.0,,,,,
+1725695700000,0.6173,0.6186,0.6173,0.6186,5275.0,,,,,
+1725696000000,0.6176,0.6183,0.617,0.617,1865.0,,,,,
+1725696300000,0.6167,0.6172,0.6161,0.6167,5656.0,,,,,
+1725696600000,0.6173,0.6192,0.6173,0.6186,30721.0,,,,,
+1725696900000,0.6191,0.62,0.6169,0.6169,4169.0,,,,,
+1725697200000,0.6166,0.6179,0.6165,0.6172,2299.0,,,,,
+1725697500000,0.618,0.6205,0.618,0.6205,2453.0,,,,,
+1725697800000,0.6212,0.6222,0.618,0.6183,4971.0,,,,,
+1725698100000,0.6189,0.6189,0.6187,0.6189,398.0,,,,,
+1725698400000,0.6186,0.6209,0.6182,0.62,18174.0,,,,,
+1725698700000,0.6208,0.6209,0.6183,0.6183,4447.0,,,,,
+1725699000000,0.6187,0.6199,0.6187,0.6196,9638.0,,,,,
+1725699300000,0.6192,0.62,0.6192,0.62,1549.0,,,,,
+1725699600000,0.6199,0.6199,0.619,0.619,1648.0,,,,,
+1725699900000,0.6192,0.6192,0.6181,0.6181,3365.0,,,,,
+1725700200000,0.6179,0.6188,0.6178,0.6178,1507.0,,,,,
+1725700500000,0.6179,0.618,0.6178,0.618,9499.0,,,,,
+1725700800000,0.6165,0.6172,0.6156,0.6165,10660.0,,,,,
+1725701100000,0.6156,0.6157,0.6152,0.6152,2622.0,,,,,
+1725701400000,0.6154,0.616,0.6146,0.615,16860.0,,,,,
+1725701700000,0.6146,0.6155,0.6142,0.6149,5476.0,,,,,
+1725702000000,0.6145,0.6145,0.6141,0.6142,2364.0,,,,,
+1725702300000,0.6146,0.6151,0.6146,0.6149,437.0,,,,,
+1725702600000,0.6153,0.6174,0.6153,0.6174,7264.0,,,,,
+1725702900000,0.617,0.617,0.6148,0.6148,20941.0,,,,,
+1725703200000,0.6144,0.6167,0.6144,0.6167,1797.0,,,,,
+1725703500000,0.6165,0.617,0.616,0.6169,856.0,,,,,
+1725703800000,0.6173,0.6181,0.6158,0.6164,14804.0,,,,,
+1725704100000,0.6165,0.6174,0.6152,0.6174,10725.0,,,,,
+1725704400000,0.6176,0.6176,0.615,0.6155,9062.0,,,,,
+1725704700000,0.6154,0.6173,0.6149,0.6149,17411.0,,,,,
+1725705000000,0.6148,0.616,0.6142,0.615,17358.0,,,,,
+1725705300000,0.6146,0.6151,0.6139,0.6139,4008.0,,,,,
+1725705600000,0.6145,0.6157,0.6145,0.6157,4631.0,,,,,
+1725705900000,0.6155,0.6159,0.6147,0.6147,3560.0,,,,,
+1725706200000,0.6153,0.6153,0.614,0.614,10377.0,,,,,
+1725706500000,0.6138,0.6138,0.6134,0.6134,538.0,,,,,
+1725706800000,0.6139,0.6139,0.6128,0.6128,8141.0,,,,,
+1725707100000,0.6132,0.6139,0.6132,0.6139,9813.0,,,,,
+1725707400000,0.6146,0.6149,0.6144,0.6147,5044.0,,,,,
+1725707700000,0.6144,0.6145,0.6134,0.6134,1253.0,,,,,
+1725708000000,0.6125,0.6134,0.6123,0.6132,9932.0,,,,,
+1725708300000,0.6132,0.6132,0.6128,0.6132,1078.0,,,,,
+1725708600000,0.6138,0.6141,0.612,0.6121,19580.0,,,,,
+1725708900000,0.6137,0.6142,0.6127,0.6127,623.0,,,,,
+1725709200000,0.6123,0.6123,0.6104,0.6115,17528.0,,,,,
+1725709500000,0.6107,0.6109,0.6104,0.6104,13163.0,,,,,
+1725709800000,0.6106,0.6109,0.6103,0.6107,6025.0,,,,,
+1725710100000,0.61,0.6108,0.6098,0.6104,9249.0,,,,,
+1725710400000,0.6106,0.6126,0.6106,0.6123,872.0,,,,,
+1725710700000,0.6122,0.6122,0.6121,0.6121,982.0,,,,,
+1725711000000,0.6129,0.614,0.6129,0.6131,4418.0,,,,,
+1725711300000,0.6128,0.6135,0.6117,0.6135,11221.0,,,,,
+1725711600000,0.6138,0.6138,0.6126,0.6126,1467.0,,,,,
+1725711900000,0.6138,0.6147,0.6134,0.6134,16979.0,,,,,
+1725712200000,0.6138,0.6145,0.613,0.6145,1839.0,,,,,
+1725712500000,0.6127,0.6127,0.6127,0.6127,138.0,,,,,
+1725712800000,0.6125,0.6142,0.6124,0.6142,7515.0,,,,,
+1725713100000,0.6144,0.6158,0.6137,0.6158,10188.0,,,,,
+1725713400000,0.6162,0.617,0.6149,0.6158,11879.0,,,,,
+1725713700000,0.6159,0.6163,0.6145,0.6153,1715.0,,,,,
+1725714000000,0.6154,0.6162,0.6149,0.6158,2657.0,,,,,
+1725714300000,0.616,0.6167,0.6159,0.6165,1681.0,,,,,
+1725714600000,0.6171,0.6171,0.6159,0.6165,1509.0,,,,,
+1725714900000,0.6163,0.6164,0.6151,0.6152,3899.0,,,,,
+1725715200000,0.6159,0.6162,0.6142,0.6142,3739.0,,,,,
+1725715500000,0.6138,0.6143,0.6133,0.6143,2301.0,,,,,
+1725715800000,0.6153,0.6156,0.6148,0.6156,1858.0,,,,,
+1725716100000,0.6159,0.6162,0.6155,0.6155,368.0,,,,,
+1725716400000,0.6146,0.6146,0.6113,0.6116,14065.0,,,,,
+1725716700000,0.6114,0.6115,0.6104,0.6115,4292.0,,,,,
+1725717000000,0.6123,0.613,0.6115,0.613,3883.0,,,,,
+1725717300000,0.6131,0.6132,0.6125,0.6125,3655.0,,,,,
+1725717600000,0.6116,0.6134,0.6116,0.6134,2548.0,,,,,
+1725717900000,0.6127,0.6129,0.6119,0.6119,3908.0,,,,,
+1725718200000,0.6115,0.6126,0.6115,0.6123,1657.0,,,,,
+1725718500000,0.6134,0.6135,0.6117,0.6118,7833.0,,,,,
+1725718800000,0.6119,0.6138,0.6119,0.6122,1581.0,,,,,
+1725719100000,0.6127,0.6135,0.6127,0.6135,6694.0,,,,,
+1725719400000,0.6134,0.6148,0.6123,0.6123,1869.0,,,,,
+1725719700000,0.6125,0.6143,0.6119,0.612,9253.0,,,,,
+1725720000000,0.6122,0.6122,0.611,0.611,2407.0,,,,,
+1725720300000,0.6113,0.6113,0.6101,0.6105,16964.0,,,,,
+1725720600000,0.6102,0.6123,0.6099,0.6123,9661.0,,,,,
+1725720900000,0.6123,0.614,0.6123,0.6131,1991.0,,,,,
+1725721200000,0.6138,0.6164,0.6138,0.6158,2565.0,,,,,
+1725721500000,0.6174,0.6186,0.6164,0.6175,12393.0,,,,,
+1725721800000,0.6171,0.6177,0.6161,0.6177,807.0,,,,,
+1725722100000,0.6177,0.6192,0.617,0.6192,21533.0,,,,,
+1725722400000,0.6182,0.6182,0.6142,0.6157,74175.0,,,,,
+1725722700000,0.6154,0.6183,0.6147,0.6181,14451.0,,,,,
+1725723000000,0.6178,0.62,0.6172,0.618,22461.0,,,,,
+1725723300000,0.6177,0.6199,0.6176,0.6196,12278.0,,,,,
+1725723600000,0.6185,0.6185,0.6169,0.6169,3156.0,,,,,
+1725723900000,0.6182,0.619,0.6173,0.6173,313.0,,,,,
+1725724200000,0.6171,0.619,0.6169,0.6184,5940.0,,,,,
+1725724500000,0.6166,0.6166,0.6158,0.6159,1113.0,,,,,
+1725724800000,0.616,0.6195,0.6158,0.6195,10986.0,,,,,
+1725725100000,0.6197,0.6204,0.6188,0.6199,7619.0,,,,,
+1725725400000,0.6192,0.6192,0.6163,0.6168,10062.0,,,,,
+1725725700000,0.6166,0.6168,0.6155,0.6162,2141.0,,,,,
+1725726000000,0.6169,0.6169,0.6169,0.6169,74.0,,,,,
+1725726300000,0.6155,0.6155,0.6147,0.6148,2089.0,,,,,
+1725726600000,0.6148,0.6162,0.6142,0.6143,12677.0,,,,,
+1725726900000,0.6142,0.6143,0.6107,0.6113,13776.0,,,,,
+1725727200000,0.6114,0.6125,0.6107,0.6124,16736.0,,,,,
+1725727500000,0.6125,0.6141,0.6114,0.612,3606.0,,,,,
+1725727800000,0.6112,0.612,0.6109,0.6115,7593.0,,,,,
+1725728100000,0.6106,0.6108,0.6087,0.609,25958.0,,,,,
+1725728400000,0.6089,0.6103,0.6089,0.6103,2468.0,,,,,
+1725728700000,0.6109,0.6118,0.6093,0.6099,4131.0,,,,,
+1725729000000,0.6099,0.6111,0.6081,0.6111,26864.0,,,,,
+1725729300000,0.6109,0.6109,0.6083,0.6105,7700.0,,,,,
+1725729600000,0.6104,0.6104,0.6102,0.6102,336.0,,,,,
+1725729900000,0.6102,0.6104,0.6092,0.6097,2691.0,,,,,
+1725730200000,0.6099,0.6101,0.6091,0.6091,5052.0,,,,,
+1725730500000,0.6092,0.6092,0.6073,0.6082,7165.0,,,,,
+1725730800000,0.6089,0.6089,0.6074,0.6074,2955.0,,,,,
+1725731100000,0.6073,0.608,0.6067,0.607,23034.0,,,,,
+1725731400000,0.607,0.607,0.6034,0.6063,33190.0,,,,,
+1725731700000,0.6064,0.6081,0.6059,0.6078,7044.0,,,,,
+1725732000000,0.6062,0.6062,0.6054,0.6054,158.0,buy,0.6056438058035715,1062.5954130882092,600080,0.0
+1725732300000,0.6076,0.6083,0.6061,0.6083,2244.0,,,,,
+1725732600000,0.6092,0.6092,0.6069,0.6074,2230.0,,,,,
+1725732900000,0.608,0.6089,0.607,0.607,2942.0,,,,,
+1725733200000,0.6083,0.6092,0.6083,0.6083,1600.0,,,,,
+1725733500000,0.608,0.608,0.6072,0.6079,935.0,,,,,
+1725733800000,0.6093,0.6093,0.6075,0.6078,3208.0,,,,,
+1725734100000,0.6065,0.6086,0.6055,0.6086,7978.0,,,,,
+1725734400000,0.6084,0.609,0.6084,0.609,1698.0,,,,,
+1725734700000,0.6087,0.6102,0.6087,0.6097,3222.0,,,,,
+1725735000000,0.6098,0.6098,0.6089,0.6089,4562.0,,,,,
+1725735300000,0.6084,0.6084,0.6084,0.6084,92.0,,,,,
+1725735600000,0.6084,0.6091,0.6076,0.6076,2274.0,,,,,
+1725735900000,0.6079,0.6089,0.6079,0.6089,520.0,,,,,
+1725736200000,0.6096,0.6104,0.6095,0.6098,4016.0,,,,,
+1725736500000,0.6096,0.61,0.6096,0.61,535.0,,,,,
+1725736800000,0.6102,0.6115,0.6102,0.6114,7794.0,,,,,
+1725737100000,0.6108,0.6108,0.6108,0.6108,11.0,,,,,
+1725737400000,0.6108,0.6113,0.6093,0.6093,4178.0,,,,,
+1725737700000,0.6095,0.61,0.6095,0.61,3212.0,,,,,
+1725738000000,0.6109,0.6125,0.6108,0.612,12032.0,,,,,
+1725738300000,0.6121,0.6139,0.6116,0.6137,24563.0,,,,,
+1725738600000,0.6139,0.614,0.6131,0.6137,3092.0,,,,,
+1725738900000,0.6142,0.6153,0.6142,0.6147,4533.0,,,,,
+1725739200000,0.6148,0.6155,0.6127,0.6127,9776.0,,,,,
+1725739500000,0.6133,0.6133,0.6133,0.6133,815.0,,,,,
+1725739800000,0.6134,0.6136,0.6131,0.6133,6758.0,,,,,
+1725740100000,0.6142,0.6152,0.6136,0.6152,3458.0,,,,,
+1725740400000,0.6138,0.6138,0.6129,0.6129,1757.0,,,,,
+1725740700000,0.6132,0.6132,0.6128,0.6131,366.0,,,,,
+1725741000000,0.6127,0.6159,0.6123,0.6159,5986.0,,,,,
+1725741300000,0.614,0.6152,0.614,0.6144,7147.0,,,,,
+1725741600000,0.6148,0.6161,0.6148,0.6161,1034.0,,,,,
+1725741900000,0.6157,0.6159,0.6153,0.6155,1405.0,,,,,
+1725742200000,0.6135,0.6135,0.612,0.6122,31530.0,sell,0.61215066,53.88551694462191,829226,0.8006600825528044
+1725742500000,0.6117,0.6119,0.6111,0.6113,9000.0,,,,,
+1725742800000,0.6114,0.6121,0.6114,0.6118,4009.0,,,,,
+1725743100000,0.6117,0.6122,0.6104,0.6108,12323.0,,,,,
+1725743400000,0.6092,0.6119,0.6086,0.6119,5765.0,,,,,
+1725743700000,0.611,0.6133,0.6104,0.6129,9457.0,,,,,
+1725744000000,0.6132,0.6134,0.6131,0.6132,2610.0,,,,,
+1725744300000,0.6131,0.6131,0.6127,0.6128,532.0,,,,,
+1725744600000,0.612,0.6129,0.6118,0.612,9214.0,,,,,
+1725744900000,0.6108,0.6108,0.6104,0.6104,242.0,,,,,
+1725745200000,0.6106,0.611,0.6101,0.6102,3697.0,,,,,
+1725745500000,0.61,0.6105,0.61,0.6105,214.0,,,,,
+1725745800000,0.6103,0.6104,0.6096,0.6099,642.0,,,,,
+1725746100000,0.6095,0.6095,0.6071,0.6072,7054.0,,,,,
+1725746400000,0.6071,0.6079,0.6071,0.6076,3288.0,,,,,
+1725746700000,0.6065,0.607,0.6062,0.607,961.0,,,,,
+1725747000000,0.6062,0.6063,0.6047,0.6058,12149.0,,,,,
+1725747300000,0.6052,0.6056,0.6044,0.6044,1580.0,,,,,
+1725747600000,0.6044,0.6054,0.604,0.6054,16327.0,,,,,
+1725747900000,0.6056,0.6063,0.6056,0.6063,6195.0,,,,,
+1725748200000,0.6067,0.6067,0.6054,0.6058,2834.0,,,,,
+1725748500000,0.6056,0.6057,0.603,0.6043,8372.0,,,,,
+1725748800000,0.6045,0.6052,0.6042,0.6044,5135.0,,,,,
+1725749100000,0.6041,0.6051,0.6041,0.6051,1633.0,,,,,
+1725749400000,0.6033,0.6033,0.6033,0.6033,18.0,,,,,
+1725749700000,0.6032,0.6037,0.6032,0.6037,2256.0,,,,,
+1725750000000,0.6031,0.6032,0.6009,0.6016,21988.0,,,,,
+1725750300000,0.6019,0.6023,0.6012,0.6017,8717.0,,,,,
+1725750600000,0.6018,0.6023,0.6011,0.602,2284.0,,,,,
+1725750900000,0.6023,0.6044,0.6023,0.6044,5319.0,,,,,
+1725751200000,0.6056,0.6056,0.6046,0.6051,644.0,,,,,
+1725751500000,0.6057,0.6063,0.6053,0.6063,23033.0,,,,,
+1725751800000,0.6065,0.6065,0.6043,0.6045,5201.0,,,,,
+1725752100000,0.6045,0.6045,0.6045,0.6045,0.0,,,,,
+1725752400000,0.6062,0.6062,0.6062,0.6062,30.0,,,,,
+1725752700000,0.6061,0.6076,0.6057,0.607,3410.0,,,,,
+1725753000000,0.6074,0.6084,0.6074,0.6076,775.0,,,,,
+1725753300000,0.6085,0.6088,0.6072,0.6078,2972.0,,,,,
+1725753600000,0.6075,0.6088,0.6075,0.6088,8241.0,,,,,
+1725753900000,0.608,0.608,0.6064,0.6064,492.0,,,,,
+1725754200000,0.6079,0.6097,0.6077,0.6097,11839.0,,,,,
+1725754500000,0.6093,0.6106,0.6089,0.6089,5532.0,,,,,
+1725754800000,0.6105,0.6117,0.6099,0.6117,12520.0,,,,,
+1725755100000,0.6112,0.6112,0.6103,0.6107,1593.0,,,,,
+1725755400000,0.6085,0.6087,0.6075,0.6087,5604.0,,,,,
+1725755700000,0.6085,0.6087,0.6075,0.6082,1064.0,,,,,
+1725756000000,0.6074,0.6075,0.6062,0.6063,4633.0,,,,,
+1725756300000,0.6065,0.607,0.6048,0.6065,7871.0,,,,,
+1725756600000,0.6073,0.6093,0.6073,0.6093,6743.0,,,,,
+1725756900000,0.6097,0.6107,0.6097,0.6097,1068.0,,,,,
+1725757200000,0.6091,0.6096,0.6084,0.6091,2837.0,,,,,
+1725757500000,0.6108,0.6125,0.6108,0.6122,6092.0,,,,,
+1725757800000,0.612,0.612,0.6112,0.6112,220.0,,,,,
+1725758100000,0.6106,0.6127,0.6106,0.6127,514.0,,,,,
+1725758400000,0.6131,0.6134,0.6127,0.613,5947.0,,,,,
+1725758700000,0.6121,0.6128,0.6121,0.6123,872.0,,,,,
+1725759000000,0.6126,0.6128,0.611,0.611,1704.0,,,,,
+1725759300000,0.6105,0.6105,0.6097,0.6099,1056.0,,,,,
+1725759600000,0.6105,0.6125,0.6105,0.6121,7403.0,,,,,
+1725759900000,0.6125,0.6127,0.6125,0.6126,1576.0,,,,,
+1725760200000,0.6123,0.6123,0.6123,0.6123,914.0,,,,,
+1725760500000,0.6114,0.6121,0.6114,0.6121,457.0,,,,,
+1725760800000,0.612,0.6139,0.612,0.6136,1078.0,,,,,
+1725761100000,0.6131,0.6144,0.6124,0.6144,647.0,,,,,
+1725761400000,0.6141,0.6144,0.6141,0.6143,1642.0,,,,,
+1725761700000,0.6146,0.6146,0.6137,0.6137,22.0,,,,,
+1725762000000,0.6137,0.6152,0.6137,0.6152,734.0,,,,,
+1725762300000,0.6153,0.616,0.6153,0.6159,1641.0,,,,,
+1725762600000,0.6156,0.6162,0.6154,0.6154,436.0,,,,,
+1725762900000,0.6145,0.615,0.6138,0.615,4470.0,,,,,
+1725763200000,0.6143,0.615,0.6139,0.6139,548.0,,,,,
+1725763500000,0.6144,0.6146,0.6144,0.6146,240.0,,,,,
+1725763800000,0.6158,0.6161,0.6153,0.6153,231.0,,,,,
+1725764100000,0.6146,0.6146,0.6146,0.6146,24.0,,,,,
+1725764400000,0.6145,0.6155,0.6145,0.6155,1336.0,,,,,
+1725764700000,0.6164,0.6169,0.6164,0.6165,3679.0,,,,,
+1725765000000,0.6154,0.6156,0.6149,0.6149,119.0,,,,,
+1725765300000,0.615,0.6162,0.6149,0.6162,3503.0,,,,,
+1725765600000,0.6165,0.6165,0.615,0.615,2835.0,,,,,
+1725765900000,0.615,0.6154,0.6149,0.6149,1208.0,,,,,
+1725766200000,0.6145,0.6158,0.6143,0.6143,704.0,,,,,
+1725766500000,0.6142,0.6142,0.6142,0.6142,358.0,,,,,
+1725766800000,0.6142,0.6142,0.6137,0.6142,2649.0,,,,,
+1725767100000,0.6156,0.6156,0.6156,0.6156,344.0,,,,,
+1725767400000,0.6155,0.6165,0.6155,0.6165,420.0,,,,,
+1725767700000,0.6163,0.6171,0.6163,0.6167,3408.0,,,,,
+1725768000000,0.6168,0.6185,0.6167,0.6179,4498.0,,,,,
+1725768300000,0.6185,0.6193,0.6185,0.6193,4601.0,,,,,
+1725768600000,0.6193,0.6195,0.6193,0.6193,3064.0,,,,,
+1725768900000,0.619,0.619,0.6189,0.6189,2149.0,,,,,
+1725769200000,0.6193,0.6193,0.6181,0.6181,65.0,,,,,
+1725769500000,0.6188,0.6209,0.6188,0.6209,10367.0,,,,,
+1725769800000,0.6211,0.6218,0.6202,0.6212,9788.0,,,,,
+1725770100000,0.6204,0.6205,0.6201,0.6202,4612.0,,,,,
+1725770400000,0.6202,0.6211,0.62,0.6209,4074.0,,,,,
+1725770700000,0.6206,0.6206,0.6201,0.6201,2149.0,,,,,
+1725771000000,0.6212,0.6233,0.6212,0.6233,9923.0,,,,,
+1725771300000,0.6227,0.6233,0.6227,0.6228,1350.0,,,,,
+1725771600000,0.6225,0.6225,0.6202,0.6215,6933.0,,,,,
+1725771900000,0.6217,0.6217,0.6213,0.6213,512.0,,,,,
+1725772200000,0.6227,0.6231,0.6217,0.6231,9461.0,,,,,
+1725772500000,0.6226,0.6234,0.6218,0.6228,33115.0,,,,,
+1725772800000,0.6224,0.6225,0.6207,0.6207,1147.0,,,,,
+1725773100000,0.6205,0.6212,0.6203,0.6212,2943.0,,,,,
+1725773400000,0.622,0.6223,0.6212,0.6219,5021.0,,,,,
+1725773700000,0.6209,0.6209,0.6201,0.6202,4897.0,,,,,
+1725774000000,0.6206,0.6208,0.6202,0.6202,264.0,,,,,
+1725774300000,0.6206,0.6206,0.618,0.618,6930.0,,,,,
+1725774600000,0.6183,0.6193,0.6183,0.619,910.0,,,,,
+1725774900000,0.6186,0.6186,0.6175,0.6181,7372.0,,,,,
+1725775200000,0.6184,0.6205,0.6181,0.62,2760.0,,,,,
+1725775500000,0.6206,0.621,0.6205,0.621,1475.0,,,,,
+1725775800000,0.6205,0.6205,0.6192,0.6198,3465.0,,,,,
+1725776100000,0.6197,0.6209,0.6196,0.6196,6546.0,,,,,
+1725776400000,0.6192,0.621,0.6192,0.621,826.0,,,,,
+1725776700000,0.6215,0.6215,0.6194,0.6204,3208.0,,,,,
+1725777000000,0.6197,0.6197,0.6194,0.6194,1305.0,,,,,
+1725777300000,0.6194,0.62,0.6188,0.6194,4717.0,,,,,
+1725777600000,0.6191,0.6203,0.6186,0.6203,6039.0,,,,,
+1725777900000,0.6207,0.6212,0.6207,0.621,6425.0,,,,,
+1725778200000,0.6213,0.6214,0.6209,0.6209,612.0,,,,,
+1725778500000,0.6204,0.621,0.6203,0.6204,717.0,,,,,
+1725778800000,0.6192,0.6218,0.6192,0.6199,3457.0,,,,,
+1725779100000,0.6196,0.6231,0.6196,0.6224,2228.0,,,,,
+1725779400000,0.6225,0.626,0.6225,0.6254,40450.0,,,,,
+1725779700000,0.6257,0.6269,0.6249,0.6259,18106.0,,,,,
+1725780000000,0.6244,0.6244,0.6238,0.6241,1639.0,,,,,
+1725780300000,0.6243,0.6256,0.6237,0.6251,5484.0,,,,,
+1725780600000,0.626,0.6274,0.626,0.6274,11243.0,,,,,
+1725780900000,0.6263,0.6263,0.6251,0.6255,2236.0,,,,,
+1725781200000,0.6269,0.6278,0.6264,0.6278,17836.0,,,,,
+1725781500000,0.6278,0.6288,0.6275,0.6288,11842.0,,,,,
+1725781800000,0.6291,0.6295,0.6273,0.6281,12273.0,,,,,
+1725782100000,0.6286,0.6291,0.6281,0.6286,4530.0,,,,,
+1725782400000,0.6289,0.6302,0.6286,0.6294,18269.0,,,,,
+1725782700000,0.6299,0.6304,0.6295,0.63,9780.0,,,,,
+1725783000000,0.63,0.6304,0.6294,0.6304,6492.0,,,,,
+1725783300000,0.6296,0.6303,0.6289,0.6293,6159.0,,,,,
+1725783600000,0.6294,0.6295,0.6281,0.6283,8259.0,sell,0.62817729,3154.5824628340793,422485,24.45115155963998
+1725783900000,0.6286,0.6295,0.6276,0.6293,10778.0,,,,,
+1725784200000,0.6287,0.6344,0.6287,0.6342,49393.0,,,,,
+1725784500000,0.6336,0.6361,0.6333,0.6359,8532.0,,,,,
+1725784800000,0.6363,0.6363,0.6353,0.6358,5826.0,,,,,
+1725785100000,0.6353,0.6368,0.6345,0.6368,4147.0,,,,,
+1725785400000,0.6364,0.6364,0.6344,0.6344,2393.0,,,,,
+1725785700000,0.6348,0.6372,0.6343,0.6372,20867.0,,,,,
+1725786000000,0.6372,0.6398,0.6372,0.6389,16569.0,,,,,
+1725786300000,0.6378,0.6387,0.6378,0.6383,6200.0,,,,,
+1725786600000,0.6387,0.6449,0.6381,0.6437,33844.0,,,,,
+1725786900000,0.6445,0.646,0.641,0.641,24347.0,,,,,
+1725787200000,0.6414,0.6432,0.6411,0.6414,5571.0,,,,,
+1725787500000,0.6413,0.6429,0.6397,0.6421,27509.0,,,,,
+1725787800000,0.6421,0.6439,0.6415,0.6435,27530.0,,,,,
+1725788100000,0.6427,0.6438,0.6392,0.6393,10792.0,,,,,
+1725788400000,0.6396,0.64,0.6379,0.6389,56132.0,,,,,
+1725788700000,0.6385,0.6401,0.6382,0.6384,28449.0,,,,,
+1725789000000,0.6384,0.6396,0.6368,0.6396,8354.0,,,,,
+1725789300000,0.6399,0.6399,0.6389,0.6394,6704.0,,,,,
+1725789600000,0.6394,0.6432,0.6394,0.6424,17020.0,,,,,
+1725789900000,0.6425,0.6434,0.6413,0.6427,7313.0,,,,,
+1725790200000,0.642,0.6441,0.642,0.6438,3928.0,,,,,
+1725790500000,0.6419,0.6419,0.639,0.6416,11448.0,,,,,
+1725790800000,0.6417,0.6431,0.641,0.6422,7428.0,,,,,
+1725791100000,0.6421,0.6427,0.6407,0.6426,9865.0,,,,,
+1725791400000,0.6426,0.6426,0.6382,0.6392,15894.0,,,,,
+1725791700000,0.639,0.6393,0.6372,0.6372,15588.0,,,,,
+1725792000000,0.6377,0.6404,0.6377,0.6404,4727.0,,,,,
+1725792300000,0.6389,0.6389,0.6378,0.638,5826.0,,,,,
+1725792600000,0.6384,0.6404,0.6383,0.6404,1420.0,,,,,
+1725792900000,0.6406,0.6408,0.6406,0.6408,682.0,,,,,
+1725793200000,0.6409,0.6423,0.6408,0.6418,8206.0,,,,,
+1725793500000,0.6423,0.6424,0.6391,0.6401,6382.0,,,,,
+1725793800000,0.6402,0.6423,0.6401,0.6417,4493.0,,,,,
+1725794100000,0.6417,0.6417,0.6417,0.6417,0.0,,,,,
+1725794400000,0.6399,0.64,0.6391,0.6392,2927.0,,,,,
+1725794700000,0.6391,0.6395,0.6379,0.6379,2759.0,,,,,
+1725795000000,0.6391,0.6421,0.6391,0.6415,14449.0,,,,,
+1725795300000,0.6416,0.6433,0.6401,0.6403,10866.0,,,,,
+1725795600000,0.6387,0.6402,0.6384,0.6402,10664.0,,,,,
+1725795900000,0.641,0.6429,0.641,0.6429,22724.0,,,,,
+1725796200000,0.6433,0.6449,0.6423,0.644,27787.0,,,,,
+1725796500000,0.6425,0.6442,0.6402,0.6411,40330.0,,,,,
+1725796800000,0.6415,0.6436,0.6406,0.6412,18506.0,,,,,
+1725797100000,0.6412,0.6419,0.6393,0.6415,10145.0,,,,,
+1725797400000,0.641,0.641,0.6396,0.6404,2990.0,,,,,
+1725797700000,0.6398,0.642,0.6393,0.6409,5518.0,,,,,
+1725798000000,0.6404,0.6404,0.636,0.6363,8676.0,buy,0.6382987499999999,926.2011629845674,641715,0.0
+1725798300000,0.6356,0.6359,0.6318,0.6337,34351.0,,,,,
+1725798600000,0.6331,0.6336,0.6314,0.6327,13682.0,,,,,
+1725798900000,0.6339,0.6369,0.6336,0.6355,5896.0,,,,,
+1725799200000,0.6355,0.6356,0.6345,0.6345,683.0,,,,,
+1725799500000,0.6334,0.6356,0.632,0.632,13609.0,,,,,
+1725799800000,0.632,0.6324,0.6307,0.6324,22642.0,,,,,
+1725800100000,0.6325,0.635,0.6325,0.6336,5828.0,,,,,
+1725800400000,0.6328,0.6353,0.6327,0.6334,3726.0,,,,,
+1725800700000,0.6321,0.6327,0.6308,0.6309,3070.0,,,,,
+1725801000000,0.631,0.6341,0.631,0.6341,6012.0,,,,,
+1725801300000,0.634,0.6369,0.6329,0.6345,16077.0,,,,,
+1725801600000,0.6353,0.6357,0.6353,0.6353,543.0,,,,,
+1725801900000,0.6347,0.6366,0.6343,0.6366,2485.0,,,,,
+1725802200000,0.6372,0.6398,0.6372,0.6388,11526.0,,,,,
+1725802500000,0.6384,0.6384,0.6357,0.636,5904.0,,,,,
+1725802800000,0.6363,0.6408,0.6357,0.6408,14020.0,,,,,
+1725803100000,0.641,0.6457,0.641,0.6454,43232.0,,,,,
+1725803400000,0.6457,0.6485,0.6452,0.6465,52617.0,,,,,
+1725803700000,0.6469,0.65,0.6469,0.6494,41446.0,,,,,
+1725804000000,0.6488,0.6502,0.6457,0.6476,31002.0,,,,,
+1725804300000,0.6475,0.6484,0.645,0.6459,36581.0,,,,,
+1725804600000,0.6457,0.6467,0.644,0.6443,32597.0,,,,,
+1725804900000,0.6436,0.6472,0.6417,0.6421,20517.0,,,,,
+1725805200000,0.6426,0.6432,0.641,0.6421,7364.0,,,,,
+1725805500000,0.6424,0.6426,0.6414,0.6419,4813.0,,,,,
+1725805800000,0.6421,0.646,0.6411,0.6459,9310.0,,,,,
+1725806100000,0.6462,0.6462,0.6436,0.6453,19450.0,,,,,
+1725806400000,0.6454,0.6454,0.641,0.6415,6961.0,,,,,
+1725806700000,0.6418,0.6421,0.6391,0.6391,27017.0,,,,,
+1725807000000,0.6395,0.6431,0.6395,0.6418,5500.0,,,,,
+1725807300000,0.6405,0.6405,0.6374,0.6376,8130.0,,,,,
+1725807600000,0.6382,0.6426,0.6382,0.6403,45649.0,,,,,
+1725807900000,0.6409,0.6431,0.6405,0.6422,9041.0,,,,,
+1725808200000,0.6416,0.6435,0.638,0.6384,12874.0,,,,,
+1725808500000,0.6402,0.6402,0.6363,0.6385,14163.0,,,,,
+1725808800000,0.6382,0.6399,0.6366,0.6388,5364.0,,,,,
+1725809100000,0.6387,0.6387,0.6379,0.6379,1691.0,,,,,
+1725809400000,0.6381,0.6386,0.6363,0.637,7321.0,,,,,
+1725809700000,0.638,0.6385,0.6367,0.6378,4937.0,,,,,
+1725810000000,0.6374,0.6377,0.6348,0.6359,9684.0,,,,,
+1725810300000,0.6366,0.6381,0.6365,0.6366,5416.0,,,,,
+1725810600000,0.6367,0.6371,0.633,0.633,33362.0,,,,,
+1725810900000,0.6329,0.6343,0.6298,0.6317,77645.0,,,,,
+1725811200000,0.632,0.6349,0.6301,0.6348,41855.0,,,,,
+1725811500000,0.6355,0.6367,0.634,0.6347,6935.0,,,,,
+1725811800000,0.6344,0.6344,0.6301,0.6311,20837.0,,,,,
+1725812100000,0.6314,0.6345,0.6301,0.6343,14785.0,,,,,
+1725812400000,0.6353,0.6362,0.6345,0.6357,9422.0,,,,,
+1725812700000,0.6349,0.6352,0.6339,0.6344,7736.0,,,,,
+1725813000000,0.6344,0.6382,0.6344,0.6379,14802.0,,,,,
+1725813300000,0.638,0.639,0.637,0.637,5379.0,,,,,
+1725813600000,0.6375,0.6405,0.6375,0.6405,4519.0,,,,,
+1725813900000,0.6405,0.6427,0.6388,0.6388,20334.0,,,,,
+1725814200000,0.639,0.639,0.6365,0.6372,10523.0,,,,,
+1725814500000,0.6371,0.6392,0.6359,0.6386,8734.0,,,,,
+1725814800000,0.6385,0.6385,0.6369,0.637,2255.0,,,,,
+1725815100000,0.6385,0.6389,0.6362,0.6389,16680.0,,,,,
+1725815400000,0.6388,0.6408,0.6385,0.6408,4559.0,,,,,
+1725815700000,0.6407,0.6416,0.6385,0.6416,10424.0,,,,,
+1725816000000,0.6398,0.6398,0.6372,0.6378,9290.0,,,,,
+1725816300000,0.6378,0.6378,0.6365,0.6374,3566.0,,,,,
+1725816600000,0.6374,0.6387,0.6374,0.6386,1620.0,,,,,
+1725816900000,0.6386,0.6394,0.6386,0.6387,1827.0,,,,,
+1725817200000,0.6394,0.6412,0.638,0.6383,22836.0,,,,,
+1725817500000,0.6388,0.6394,0.6381,0.6394,2389.0,,,,,
+1725817800000,0.6393,0.64,0.6378,0.64,9055.0,,,,,
+1725818100000,0.64,0.6426,0.64,0.6425,5823.0,,,,,
+1725818400000,0.642,0.6429,0.6391,0.6407,13286.0,,,,,
+1725818700000,0.6392,0.6395,0.6388,0.6392,3311.0,,,,,
+1725819000000,0.6385,0.6392,0.6385,0.6389,1736.0,,,,,
+1725819300000,0.6401,0.641,0.6395,0.6395,7663.0,,,,,
+1725819600000,0.6388,0.6396,0.6382,0.6382,2826.0,,,,,
+1725819900000,0.6382,0.6387,0.6374,0.6386,9753.0,,,,,
+1725820200000,0.6388,0.64,0.6377,0.6392,4524.0,,,,,
+1725820500000,0.6403,0.6407,0.6397,0.6404,3042.0,,,,,
+1725820800000,0.6403,0.6413,0.6403,0.6404,1741.0,,,,,
+1725821100000,0.6415,0.642,0.6405,0.641,2619.0,,,,,
+1725821400000,0.6395,0.6417,0.6395,0.6417,1703.0,,,,,
+1725821700000,0.6413,0.6413,0.6408,0.6408,166.0,,,,,
+1725822000000,0.6407,0.6415,0.6384,0.6399,6131.0,,,,,
+1725822300000,0.6399,0.6399,0.6393,0.6393,2321.0,,,,,
+1725822600000,0.639,0.641,0.6388,0.641,17606.0,,,,,
+1725822900000,0.6403,0.6408,0.6386,0.6387,6910.0,,,,,
+1725823200000,0.638,0.6389,0.6373,0.6389,3473.0,,,,,
+1725823500000,0.6384,0.6384,0.6367,0.6379,5314.0,,,,,
+1725823800000,0.6375,0.6441,0.6375,0.6435,83106.0,,,,,
+1725824100000,0.6431,0.6454,0.6422,0.6426,24013.0,,,,,
+1725824400000,0.6427,0.6461,0.6427,0.6455,11349.0,,,,,
+1725824700000,0.646,0.6486,0.6442,0.6465,48620.0,,,,,
+1725825000000,0.6465,0.6466,0.6444,0.6445,8262.0,,,,,
+1725825300000,0.6441,0.6467,0.6419,0.6419,23385.0,,,,,
+1725825600000,0.6432,0.6433,0.6395,0.64,25237.0,,,,,
+1725825900000,0.6403,0.6421,0.6403,0.6421,3150.0,,,,,
+1725826200000,0.6415,0.6419,0.6405,0.6414,5847.0,,,,,
+1725826500000,0.6422,0.6424,0.6406,0.6406,3659.0,,,,,
+1725826800000,0.6405,0.6405,0.6383,0.6383,7121.0,,,,,
+1725827100000,0.6382,0.6388,0.6379,0.6384,15291.0,,,,,
+1725827400000,0.638,0.6388,0.6377,0.6382,9132.0,,,,,
+1725827700000,0.6376,0.638,0.6376,0.638,2495.0,,,,,
+1725828000000,0.6375,0.6382,0.6369,0.6373,22025.0,,,,,
+1725828300000,0.6376,0.6379,0.637,0.6373,5879.0,,,,,
+1725828600000,0.6372,0.6393,0.6366,0.6379,11720.0,,,,,
+1725828900000,0.6375,0.638,0.6372,0.638,4734.0,,,,,
+1725829200000,0.6395,0.6395,0.6387,0.6392,2969.0,,,,,
+1725829500000,0.6403,0.6433,0.6401,0.6432,7008.0,,,,,
+1725829800000,0.6435,0.6445,0.6421,0.6433,8127.0,,,,,
+1725830100000,0.6445,0.6462,0.6438,0.6458,9359.0,,,,,
+1725830400000,0.6461,0.6462,0.6406,0.6406,21043.0,,,,,
+1725830700000,0.6411,0.6417,0.6392,0.6406,9639.0,,,,,
+1725831000000,0.6406,0.6422,0.6406,0.6422,3734.0,,,,,
+1725831300000,0.6423,0.6429,0.6419,0.6423,5053.0,,,,,
+1725831600000,0.6423,0.6423,0.6407,0.6412,4564.0,,,,,
+1725831900000,0.6419,0.6421,0.6412,0.6414,1884.0,,,,,
+1725832200000,0.6414,0.642,0.6414,0.642,215.0,,,,,
+1725832500000,0.6423,0.6423,0.6412,0.6417,1197.0,,,,,
+1725832800000,0.6431,0.6465,0.6431,0.6448,7825.0,,,,,
+1725833100000,0.6448,0.6448,0.6422,0.6422,4090.0,,,,,
+1725833400000,0.6438,0.6454,0.6438,0.6454,1481.0,,,,,
+1725833700000,0.6458,0.655,0.6458,0.6546,72892.0,,,,,
+1725834000000,0.655,0.6675,0.655,0.6662,162903.0,,,,,
+1725834300000,0.666,0.6675,0.6633,0.6639,70936.0,,,,,
+1725834600000,0.6645,0.6669,0.6579,0.6621,101976.0,sell,0.65930305,601.428725184029,158090,11.852174376012451
+1725834900000,0.6622,0.6629,0.6595,0.6597,23714.0,,,,,
+1725835200000,0.6593,0.663,0.6593,0.6609,15785.0,,,,,
+1725835500000,0.6602,0.6639,0.6596,0.6623,12450.0,,,,,
+1725835800000,0.6623,0.6637,0.6613,0.6634,14485.0,,,,,
+1725836100000,0.6629,0.6632,0.6577,0.6589,11708.0,,,,,
+1725836400000,0.6586,0.6611,0.6577,0.6609,9338.0,,,,,
+1725836700000,0.6627,0.6675,0.662,0.6653,35256.0,,,,,
+1725837000000,0.6657,0.6664,0.6627,0.6627,16644.0,,,,,
+1725837300000,0.6629,0.6649,0.6604,0.6621,18708.0,,,,,
+1725837600000,0.6628,0.6662,0.6628,0.6657,14166.0,,,,,
+1725837900000,0.6656,0.6666,0.6646,0.6654,9244.0,,,,,
+1725838200000,0.6646,0.6688,0.6635,0.6654,32282.0,,,,,
+1725838500000,0.6662,0.6672,0.6647,0.6666,15004.0,,,,,
+1725838800000,0.6666,0.6696,0.6651,0.6675,28570.0,,,,,
+1725839100000,0.668,0.6731,0.6666,0.6719,133873.0,,,,,
+1725839400000,0.672,0.6724,0.6699,0.6716,46179.0,,,,,
+1725839700000,0.6713,0.6734,0.67,0.6728,26842.0,,,,,
+1725840000000,0.6728,0.6797,0.6728,0.674,169878.0,,,,,
+1725840300000,0.674,0.6756,0.671,0.6744,39927.0,,,,,
+1725840600000,0.6743,0.6788,0.6724,0.6734,146578.0,,,,,
+1725840900000,0.672,0.6762,0.6693,0.6761,44466.0,,,,,
+1725841200000,0.6743,0.6759,0.6694,0.6696,13008.0,sell,0.6694783,324.77243780053846,600053,9.807603101193617
+1725841500000,0.6694,0.6724,0.6692,0.6699,23788.0,,,,,
+1725841800000,0.6704,0.6768,0.67,0.6733,24070.0,,,,,
+1725842100000,0.674,0.6781,0.674,0.6764,27356.0,,,,,
+1725842400000,0.6774,0.6778,0.6728,0.6736,16699.0,,,,,
+1725842700000,0.673,0.6758,0.6712,0.6716,30844.0,,,,,
+1725843000000,0.6719,0.6779,0.6719,0.6779,12231.0,,,,,
+1725843300000,0.6778,0.6856,0.6777,0.6842,82260.0,,,,,
+1725843600000,0.6842,0.6938,0.6838,0.6916,215269.0,,,,,
+1725843900000,0.6919,0.6965,0.6914,0.6934,59775.0,,,,,
+1725844200000,0.6927,0.6985,0.6927,0.694,57369.0,,,,,
+1725844500000,0.6931,0.695,0.6899,0.6903,27853.0,,,,,
+1725844800000,0.6903,0.694,0.6881,0.6932,30074.0,,,,,
+1725845100000,0.6929,0.694,0.6858,0.6881,51442.0,,,,,
+1725845400000,0.6881,0.69,0.6858,0.6875,23162.0,,,,,
+1725845700000,0.6871,0.6898,0.6823,0.688,37069.0,,,,,
+1725846000000,0.688,0.6931,0.688,0.6885,59008.0,,,,,
+1725846300000,0.6885,0.6906,0.684,0.6906,35805.0,,,,,
+1725846600000,0.6909,0.6916,0.6853,0.6853,44463.0,,,,,
+1725846900000,0.6845,0.6845,0.6808,0.6808,33645.0,,,,,
+1725847200000,0.6818,0.6853,0.6778,0.68,34449.0,,,,,
+1725847500000,0.6797,0.681,0.6772,0.6793,28952.0,,,,,
+1725847800000,0.6796,0.6811,0.6775,0.6788,12942.0,,,,,
+1725848100000,0.6785,0.6807,0.6755,0.6784,43678.0,,,,,
+1725848400000,0.6769,0.6819,0.6769,0.6799,4864.0,,,,,
+1725848700000,0.6797,0.6807,0.6784,0.6785,23440.0,,,,,
+1725849000000,0.6773,0.6834,0.676,0.6817,7556.0,,,,,
+1725849300000,0.6805,0.6823,0.68,0.68,6091.0,,,,,
+1725849600000,0.6809,0.6823,0.6787,0.6797,13551.0,,,,,
+1725849900000,0.68,0.6852,0.6795,0.6844,11217.0,,,,,
+1725850200000,0.6839,0.6839,0.6789,0.6798,36211.0,,,,,
+1725850500000,0.6795,0.6801,0.6784,0.6795,6389.0,,,,,
+1725850800000,0.6784,0.6785,0.6749,0.6752,12427.0,,,,,
+1725851100000,0.6756,0.6763,0.674,0.6759,13165.0,,,,,
+1725851400000,0.6758,0.6809,0.6755,0.6799,20271.0,,,,,
+1725851700000,0.6795,0.68,0.6724,0.6735,44308.0,,,,,
+1725852000000,0.6735,0.6738,0.6711,0.6725,47012.0,,,,,
+1725852300000,0.6718,0.6745,0.6717,0.6735,15985.0,,,,,
+1725852600000,0.6738,0.6779,0.6738,0.6775,14646.0,,,,,
+1725852900000,0.6775,0.6775,0.6725,0.6738,32310.0,,,,,
+1725853200000,0.6738,0.674,0.6721,0.6732,16257.0,,,,,
+1725853500000,0.6728,0.6772,0.672,0.6733,35529.0,,,,,
+1725853800000,0.6739,0.6741,0.6725,0.6725,5083.0,,,,,
+1725854100000,0.6726,0.6726,0.6699,0.6699,29183.0,,,,,
+1725854400000,0.6706,0.6743,0.6706,0.6743,14054.0,,,,,
+1725854700000,0.6736,0.6757,0.6715,0.6715,11233.0,,,,,
+1725855000000,0.6729,0.6742,0.6716,0.672,7627.0,,,,,
+1725855300000,0.6727,0.6742,0.6705,0.671,5954.0,,,,,
+1725855600000,0.6724,0.6724,0.6704,0.6704,7433.0,,,,,
+1725855900000,0.67,0.6701,0.6655,0.6676,64114.0,,,,,
+1725856200000,0.6685,0.6726,0.6677,0.6715,32728.0,,,,,
+1725856500000,0.6713,0.6713,0.6665,0.6674,17237.0,,,,,
+1725856800000,0.668,0.6702,0.6663,0.6702,12853.0,,,,,
+1725857100000,0.6697,0.6727,0.6697,0.6724,9591.0,,,,,
+1725857400000,0.6724,0.6737,0.6708,0.6735,22772.0,,,,,
+1725857700000,0.6735,0.6743,0.6714,0.6726,16191.0,,,,,
+1725858000000,0.6727,0.6745,0.6714,0.6717,20866.0,,,,,
+1725858300000,0.6713,0.6721,0.6702,0.6721,13182.0,,,,,
+1725858600000,0.6721,0.6839,0.6721,0.6807,105777.0,,,,,
+1725858900000,0.6811,0.684,0.6714,0.6714,148360.0,,,,,
+1725859200000,0.6717,0.681,0.6714,0.675,243626.0,,,,,
+1725859500000,0.6749,0.6761,0.673,0.6741,10645.0,,,,,
+1725859800000,0.675,0.676,0.674,0.6758,15322.0,,,,,
+1725860100000,0.6758,0.6789,0.6758,0.6781,17338.0,,,,,
+1725860400000,0.6772,0.6794,0.6736,0.6736,16086.0,,,,,
+1725860700000,0.6733,0.6778,0.6705,0.6737,149386.0,,,,,
+1725861000000,0.6736,0.6746,0.6711,0.6725,36655.0,,,,,
+1725861300000,0.6721,0.6753,0.6708,0.6748,11818.0,,,,,
+1725861600000,0.6749,0.6781,0.6748,0.6781,13011.0,,,,,
+1725861900000,0.678,0.6803,0.6767,0.6779,31870.0,,,,,
+1725862200000,0.6779,0.681,0.6777,0.6802,11550.0,,,,,
+1725862500000,0.68,0.6814,0.6776,0.6787,14270.0,,,,,
+1725862800000,0.6774,0.6796,0.6766,0.6796,8132.0,,,,,
+1725863100000,0.6792,0.6815,0.6792,0.6815,8918.0,,,,,
+1725863400000,0.681,0.6852,0.6808,0.6839,23338.0,,,,,
+1725863700000,0.6839,0.686,0.683,0.6845,30510.0,,,,,
+1725864000000,0.6842,0.6876,0.6836,0.6867,26160.0,,,,,
+1725864300000,0.6869,0.6877,0.6831,0.6854,34448.0,,,,,
+1725864600000,0.6854,0.6864,0.6838,0.6849,26431.0,,,,,
+1725864900000,0.6845,0.6854,0.6834,0.6851,31223.0,,,,,
+1725865200000,0.6847,0.687,0.6815,0.6815,49568.0,,,,,
+1725865500000,0.6814,0.683,0.6806,0.6824,35554.0,,,,,
+1725865800000,0.6822,0.6841,0.6819,0.6825,36480.0,,,,,
+1725866100000,0.6826,0.6826,0.6812,0.6813,21054.0,,,,,
+1725866400000,0.6815,0.6828,0.6801,0.6807,32336.0,,,,,
+1725866700000,0.6808,0.6818,0.6789,0.6814,23254.0,,,,,
+1725867000000,0.6814,0.683,0.6803,0.6807,33012.0,,,,,
+1725867300000,0.6818,0.6823,0.6797,0.6797,13067.0,,,,,
+1725867600000,0.6799,0.6807,0.678,0.6802,38280.0,,,,,
+1725867900000,0.6797,0.6809,0.6797,0.6799,7918.0,,,,,
+1725868200000,0.6801,0.6823,0.6798,0.6811,6839.0,,,,,
+1725868500000,0.6826,0.6833,0.6817,0.6817,5924.0,,,,,
+1725868800000,0.6827,0.6844,0.6819,0.6834,12622.0,,,,,
+1725869100000,0.6841,0.6843,0.6821,0.6841,10384.0,,,,,
+1725869400000,0.6833,0.6855,0.6817,0.6844,46482.0,,,,,
+1725869700000,0.6847,0.6855,0.682,0.6833,28880.0,,,,,
+1725870000000,0.6836,0.684,0.6815,0.6816,26251.0,,,,,
+1725870300000,0.6824,0.6824,0.6805,0.6815,14184.0,,,,,
+1725870600000,0.6811,0.684,0.6808,0.6824,13050.0,,,,,
+1725870900000,0.6818,0.6826,0.6789,0.6789,21031.0,,,,,
+1725871200000,0.6787,0.6822,0.6786,0.6807,7770.0,,,,,
+1725871500000,0.6802,0.6827,0.6794,0.6808,11554.0,,,,,
+1725871800000,0.6811,0.6811,0.6793,0.6796,2778.0,,,,,
+1725872100000,0.68,0.6806,0.6793,0.6806,1923.0,,,,,
+1725872400000,0.6808,0.6836,0.6807,0.6823,10846.0,,,,,
+1725872700000,0.6823,0.6846,0.6806,0.6837,36330.0,,,,,
+1725873000000,0.6834,0.6834,0.6811,0.6827,10721.0,,,,,
+1725873300000,0.6828,0.6838,0.6805,0.6812,12465.0,,,,,
+1725873600000,0.6815,0.6819,0.6789,0.68,10924.0,,,,,
+1725873900000,0.6803,0.6817,0.6803,0.6806,3174.0,,,,,
+1725874200000,0.6806,0.6841,0.6806,0.683,21638.0,,,,,
+1725874500000,0.6826,0.6826,0.6789,0.6792,9622.0,,,,,
+1725874800000,0.6788,0.6797,0.6774,0.6781,16003.0,,,,,
+1725875100000,0.6779,0.679,0.6771,0.678,12266.0,,,,,
+1725875400000,0.678,0.678,0.674,0.674,48311.0,buy,0.67625,644.2127456667598,926225,0.0
+1725875700000,0.675,0.6761,0.6747,0.6758,8916.0,,,,,
+1725876000000,0.6758,0.6779,0.6754,0.6779,24817.0,,,,,
+1725876300000,0.6784,0.6824,0.6784,0.6823,12302.0,,,,,
+1725876600000,0.6818,0.6827,0.6811,0.6823,5745.0,,,,,
+1725876900000,0.6823,0.6833,0.6811,0.6833,8446.0,,,,,
+1725877200000,0.6832,0.6832,0.6808,0.681,13108.0,,,,,
+1725877500000,0.681,0.6826,0.6799,0.6826,9043.0,,,,,
+1725877800000,0.6827,0.6831,0.6799,0.6804,11440.0,,,,,
+1725878100000,0.6803,0.6804,0.6789,0.6789,3759.0,,,,,
+1725878400000,0.6793,0.68,0.6771,0.6781,25006.0,,,,,
+1725878700000,0.6781,0.6792,0.678,0.678,4935.0,,,,,
+1725879000000,0.6784,0.6796,0.6779,0.6783,9909.0,,,,,
+1725879300000,0.6784,0.6789,0.678,0.6782,6198.0,,,,,
+1725879600000,0.679,0.6805,0.6783,0.6793,22908.0,,,,,
+1725879900000,0.6789,0.6789,0.6777,0.6785,9842.0,,,,,
+1725880200000,0.679,0.6802,0.6789,0.6797,2741.0,,,,,
+1725880500000,0.6802,0.6802,0.6764,0.6764,32230.0,,,,,
+1725880800000,0.6765,0.6788,0.6765,0.678,7436.0,,,,,
+1725881100000,0.678,0.6804,0.678,0.6804,3366.0,,,,,
+1725881400000,0.68,0.6812,0.6779,0.6785,30903.0,,,,,
+1725881700000,0.6787,0.6798,0.678,0.6798,3237.0,,,,,
+1725882000000,0.6798,0.6819,0.6796,0.681,10630.0,,,,,
+1725882300000,0.681,0.6817,0.6801,0.6814,5868.0,,,,,
+1725882600000,0.6809,0.6825,0.6808,0.681,21134.0,,,,,
+1725882900000,0.6817,0.6825,0.6813,0.6825,910.0,,,,,
+1725883200000,0.6819,0.683,0.68,0.6819,38295.0,,,,,
+1725883500000,0.6812,0.6813,0.6798,0.6811,8778.0,,,,,
+1725883800000,0.6811,0.6811,0.6802,0.6805,2792.0,,,,,
+1725884100000,0.6805,0.6816,0.6795,0.6816,7654.0,,,,,
+1725884400000,0.6812,0.683,0.6783,0.6794,25814.0,,,,,
+1725884700000,0.6784,0.6801,0.6774,0.6801,11987.0,,,,,
+1725885000000,0.6802,0.6838,0.6802,0.6822,41609.0,,,,,
+1725885300000,0.6829,0.6836,0.6823,0.6826,2252.0,,,,,
+1725885600000,0.6831,0.6839,0.6817,0.6826,3006.0,,,,,
+1725885900000,0.683,0.6836,0.6817,0.6834,6337.0,,,,,
+1725886200000,0.6835,0.6849,0.6835,0.6849,2888.0,,,,,
+1725886500000,0.6846,0.6848,0.6827,0.6841,16407.0,,,,,
+1725886800000,0.6843,0.6843,0.6796,0.6809,27178.0,,,,,
+1725887100000,0.6805,0.6829,0.6802,0.681,2428.0,,,,,
+1725887400000,0.6816,0.6818,0.6805,0.6814,3807.0,,,,,
+1725887700000,0.6819,0.687,0.6819,0.6857,26257.0,,,,,
+1725888000000,0.6858,0.6872,0.6819,0.6827,13122.0,,,,,
+1725888300000,0.6829,0.6837,0.6822,0.683,2907.0,,,,,
+1725888600000,0.6831,0.6831,0.6802,0.6824,12966.0,,,,,
+1725888900000,0.6817,0.6834,0.6805,0.6824,42529.0,,,,,
+1725889200000,0.6822,0.6827,0.6809,0.6827,5946.0,,,,,
+1725889500000,0.6828,0.6833,0.681,0.6823,2729.0,,,,,
+1725889800000,0.6836,0.687,0.6836,0.6857,16920.0,,,,,
+1725890100000,0.6853,0.688,0.6853,0.6858,10961.0,,,,,
+1725890400000,0.685,0.6884,0.6835,0.6867,15123.0,,,,,
+1725890700000,0.6864,0.6876,0.6851,0.6862,16150.0,,,,,
+1725891000000,0.6862,0.6885,0.6841,0.6841,17063.0,,,,,
+1725891300000,0.6837,0.6837,0.6776,0.6796,81162.0,,,,,
+1725891600000,0.679,0.6803,0.6763,0.6791,42028.0,,,,,
+1725891900000,0.6795,0.6795,0.676,0.676,22258.0,,,,,
+1725892200000,0.676,0.676,0.6701,0.675,59685.0,,,,,
+1725892500000,0.6751,0.6766,0.6732,0.6751,19344.0,,,,,
+1725892800000,0.675,0.6756,0.6718,0.6735,19742.0,,,,,
+1725893100000,0.6739,0.6767,0.6735,0.6758,5884.0,,,,,
+1725893400000,0.676,0.676,0.6741,0.675,4454.0,,,,,
+1725893700000,0.6756,0.6756,0.6717,0.6722,3898.0,,,,,
+1725894000000,0.6717,0.6746,0.6712,0.6746,10775.0,,,,,
+1725894300000,0.6763,0.6814,0.6748,0.678,111306.0,,,,,
+1725894600000,0.6778,0.6779,0.6723,0.6749,154242.0,,,,,
+1725894900000,0.6747,0.6766,0.6728,0.6766,14666.0,,,,,
+1725895200000,0.6769,0.679,0.6762,0.6784,4357.0,,,,,
+1725895500000,0.6792,0.6792,0.6764,0.6773,22299.0,,,,,
+1725895800000,0.6767,0.6798,0.676,0.6798,24156.0,,,,,
+1725896100000,0.6794,0.68,0.6782,0.6784,8001.0,,,,,
+1725896400000,0.6796,0.6796,0.6787,0.6787,2614.0,,,,,
+1725896700000,0.6788,0.6803,0.6777,0.6803,2019.0,,,,,
+1725897000000,0.6807,0.681,0.6784,0.6793,4223.0,,,,,
+1725897300000,0.6786,0.6797,0.6786,0.6797,4092.0,,,,,
+1725897600000,0.679,0.6798,0.6789,0.6793,6999.0,,,,,
+1725897900000,0.6802,0.6823,0.6802,0.6812,4086.0,,,,,
+1725898200000,0.6827,0.6887,0.6827,0.6847,32586.0,,,,,
+1725898500000,0.6861,0.6884,0.6845,0.685,13012.0,,,,,
+1725898800000,0.6851,0.6909,0.6851,0.6897,63809.0,,,,,
+1725899100000,0.6898,0.6919,0.6894,0.6905,27225.0,,,,,
+1725899400000,0.6905,0.6937,0.6904,0.6911,11358.0,,,,,
+1725899700000,0.6911,0.6917,0.687,0.6882,17591.0,,,,,
+1725900000000,0.6905,0.6969,0.6905,0.6963,42005.0,,,,,
+1725900300000,0.6966,0.7085,0.6957,0.7085,286239.0,,,,,
+1725900600000,0.7082,0.709,0.7012,0.7012,100092.0,,,,,
+1725900900000,0.7015,0.7032,0.6991,0.6991,40642.0,sell,0.69950856,418.3195463987105,814524,9.154003572313817
+1725901200000,0.6996,0.702,0.6968,0.7006,45005.0,,,,,
+1725901500000,0.7006,0.7053,0.6996,0.704,22749.0,,,,,
+1725901800000,0.7032,0.7037,0.7001,0.7001,16300.0,,,,,
+1725902100000,0.701,0.7011,0.7003,0.7005,2301.0,,,,,
+1725902400000,0.7006,0.7006,0.6988,0.6999,10777.0,,,,,
+1725902700000,0.7006,0.7018,0.7,0.7015,15330.0,,,,,
+1725903000000,0.7017,0.704,0.6995,0.7037,19169.0,,,,,
+1725903300000,0.7037,0.7088,0.7019,0.7047,64060.0,,,,,
+1725903600000,0.7043,0.7062,0.7018,0.7018,14660.0,,,,,
+1725903900000,0.7018,0.709,0.7018,0.709,48491.0,,,,,
+1725904200000,0.709,0.7091,0.7068,0.7078,17785.0,,,,,
+1725904500000,0.708,0.7097,0.7076,0.7082,11222.0,,,,,
+1725904800000,0.709,0.7138,0.7085,0.7121,61816.0,,,,,
+1725905100000,0.7126,0.7138,0.7067,0.7105,69212.0,,,,,
+1725905400000,0.7105,0.7117,0.7094,0.7104,19902.0,,,,,
+1725905700000,0.7114,0.7137,0.7106,0.713,11312.0,,,,,
+1725906000000,0.7137,0.7139,0.7109,0.7114,7872.0,,,,,
+1725906300000,0.7117,0.7141,0.7111,0.7111,12357.0,,,,,
+1725906600000,0.7119,0.7123,0.7093,0.7093,8906.0,,,,,
+1725906900000,0.7112,0.7125,0.7093,0.7093,7575.0,,,,,
+1725907200000,0.7099,0.7117,0.7089,0.7107,7156.0,,,,,
+1725907500000,0.7122,0.7139,0.7122,0.7134,6614.0,,,,,
+1725907800000,0.7133,0.7133,0.7121,0.7122,2244.0,,,,,
+1725908100000,0.712,0.712,0.71,0.7105,3055.0,,,,,
+1725908400000,0.7125,0.714,0.7101,0.7115,19611.0,,,,,
+1725908700000,0.711,0.7143,0.711,0.7124,28672.0,,,,,
+1725909000000,0.7118,0.7128,0.7108,0.7117,14444.0,,,,,
+1725909300000,0.7119,0.7139,0.7119,0.7127,8510.0,,,,,
+1725909600000,0.712,0.7123,0.7097,0.711,12126.0,,,,,
+1725909900000,0.7133,0.7208,0.7131,0.7197,104149.0,,,,,
+1725910200000,0.7195,0.7198,0.7163,0.7174,20924.0,,,,,
+1725910500000,0.7181,0.7239,0.7181,0.7201,76456.0,,,,,
+1725910800000,0.7207,0.7236,0.7203,0.7221,22626.0,,,,,
+1725911100000,0.7229,0.7239,0.7217,0.7236,13250.0,,,,,
+1725911400000,0.7235,0.726,0.7227,0.726,40903.0,,,,,
+1725911700000,0.726,0.7299,0.7252,0.7283,94911.0,,,,,
+1725912000000,0.7283,0.7299,0.7268,0.7291,37866.0,,,,,
+1725912300000,0.729,0.7299,0.7247,0.7251,62612.0,,,,,
+1725912600000,0.7254,0.7256,0.7214,0.7233,20278.0,sell,0.72146056,225.89319926804933,491543,9.967346166567737
+1725912900000,0.7226,0.7262,0.7219,0.7247,26021.0,,,,,
+1725913200000,0.7244,0.7244,0.7196,0.7196,19891.0,,,,,
+1725913500000,0.7197,0.7198,0.718,0.7195,27446.0,,,,,
+1725913800000,0.7194,0.7236,0.7191,0.7216,37932.0,,,,,
+1725914100000,0.7214,0.7231,0.7187,0.7205,14894.0,,,,,
+1725914400000,0.7211,0.723,0.7211,0.7221,5963.0,,,,,
+1725914700000,0.7218,0.7223,0.7208,0.7222,8638.0,,,,,
+1725915000000,0.7227,0.7228,0.72,0.72,6953.0,,,,,
+1725915300000,0.7197,0.7219,0.7197,0.721,12798.0,,,,,
+1725915600000,0.7218,0.7271,0.7218,0.7262,33521.0,,,,,
+1725915900000,0.7261,0.7261,0.7228,0.725,45965.0,,,,,
+1725916200000,0.7261,0.7293,0.7261,0.7289,44160.0,,,,,
+1725916500000,0.7288,0.7347,0.727,0.7318,224143.0,,,,,
+1725916800000,0.7316,0.7316,0.7243,0.7243,29598.0,,,,,
+1725917100000,0.7242,0.7292,0.7235,0.7275,30124.0,,,,,
+1725917400000,0.7289,0.7325,0.7283,0.7301,22283.0,,,,,
+1725917700000,0.7304,0.7306,0.7252,0.7253,17463.0,,,,,
+1725918000000,0.7256,0.7256,0.7226,0.7226,19344.0,,,,,
+1725918300000,0.7225,0.7236,0.7215,0.7236,6652.0,,,,,
+1725918600000,0.7236,0.7255,0.7236,0.725,12335.0,,,,,
+1725918900000,0.7249,0.7259,0.7243,0.7247,8332.0,,,,,
+1725919200000,0.7246,0.7308,0.7246,0.7306,38790.0,,,,,
+1725919500000,0.7309,0.7344,0.7299,0.7312,39330.0,,,,,
+1725919800000,0.7309,0.7312,0.7261,0.7271,26041.0,,,,,
+1725920100000,0.7267,0.7286,0.7246,0.7286,10822.0,,,,,
+1725920400000,0.7266,0.7266,0.724,0.724,7461.0,buy,0.72605,589.1676517395258,690873,0.0
+1725920700000,0.7245,0.7257,0.7237,0.7239,5096.0,,,,,
+1725921000000,0.7238,0.7281,0.7238,0.7266,25925.0,,,,,
+1725921300000,0.7267,0.7274,0.7227,0.7235,9031.0,,,,,
+1725921600000,0.7231,0.7237,0.7231,0.7235,1047.0,,,,,
+1725921900000,0.7237,0.7246,0.7234,0.7241,11183.0,,,,,
+1725922200000,0.7256,0.727,0.7256,0.727,7257.0,,,,,
+1725922500000,0.7272,0.7273,0.7257,0.7257,765.0,,,,,
+1725922800000,0.7276,0.7285,0.7264,0.7265,7471.0,,,,,
+1725923100000,0.7268,0.7268,0.7251,0.7252,18776.0,,,,,
+1725923400000,0.7269,0.7282,0.7264,0.7275,9652.0,,,,,
+1725923700000,0.7276,0.728,0.7269,0.728,1960.0,,,,,
+1725924000000,0.7288,0.7288,0.7288,0.7288,36.0,,,,,
+1725924300000,0.7287,0.7287,0.7277,0.7286,9526.0,,,,,
+1725924600000,0.7296,0.7307,0.7291,0.7295,9126.0,,,,,
+1725924900000,0.7298,0.7298,0.7248,0.7263,8376.0,,,,,
+1725925200000,0.7275,0.7275,0.7264,0.7273,6314.0,,,,,
+1725925500000,0.7264,0.7265,0.7259,0.7265,1051.0,,,,,
+1725925800000,0.7262,0.7262,0.7245,0.7253,8043.0,,,,,
+1725926100000,0.7256,0.7257,0.7242,0.7257,4105.0,,,,,
+1725926400000,0.7279,0.7281,0.7245,0.7247,11733.0,,,,,
+1725926700000,0.7245,0.7248,0.7214,0.7238,47727.0,,,,,
+1725927000000,0.7242,0.7247,0.722,0.722,12059.0,,,,,
+1725927300000,0.7218,0.7278,0.7218,0.7278,30030.0,,,,,
+1725927600000,0.7271,0.7271,0.7234,0.7242,13498.0,,,,,
+1725927900000,0.7241,0.7241,0.7202,0.7204,20294.0,,,,,
+1725928200000,0.7205,0.7255,0.7203,0.7232,24217.0,,,,,
+1725928500000,0.7226,0.7249,0.7226,0.7248,11279.0,,,,,
+1725928800000,0.7253,0.7255,0.7229,0.7234,9100.0,,,,,
+1725929100000,0.724,0.7247,0.7234,0.7245,4648.0,,,,,
+1725929400000,0.7238,0.7246,0.7233,0.7233,2163.0,,,,,
+1725929700000,0.7239,0.7251,0.7234,0.7246,7955.0,,,,,