diff --git "a/backtests_csv/200gmye7.csv" "b/backtests_csv/200gmye7.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/200gmye7.csv"
@@ -0,0 +1,2128 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728086400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728086700000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,13.0,,,,,
+1728087000000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728087300000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728087600000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728087900000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728088200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728088500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728088800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728089100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728089400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728089700000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728090000000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728090300000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728090600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,13.0,,,,,
+1728090900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728091200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728091500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728091800000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,2856.0,,,,,
+1728092100000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,18.0,,,,,
+1728092400000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728092700000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728093000000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728093300000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728093600000,8.63e-05,8.63e-05,8.62e-05,8.62e-05,1568.0,,,,,
+1728093900000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728094200000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728094500000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728094800000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728095100000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728095400000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728095700000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728096000000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728096300000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728096600000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,13.0,,,,,
+1728096900000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728097200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728097500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728097800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728098100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728098400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728098700000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728099000000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728099300000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728099600000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728099900000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728100200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728100500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728100800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728101100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728101400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728101700000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,1482.0,,,,,
+1728102000000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728102300000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728102600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,13.0,,,,,
+1728102900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728103200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728103500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728103800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728104100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728104400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728104700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728105000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728105300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728105600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728105900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728106200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728106500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728106800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728107100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728107400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728107700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728108000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728108300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728108600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728108900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728109200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,13.0,,,,,
+1728109500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728109800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728110100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728110400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728110700000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728111000000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728111300000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728111600000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728111900000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728112200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728112500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728112800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728113100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728113400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728113700000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728114000000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728114300000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728114600000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728114900000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728115200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728115500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728115800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728116100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728116400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728116700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,13.0,,,,,
+1728117000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728117300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728117600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728117900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,24.0,,,,,
+1728118200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728118500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728118800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728119100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728119400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728119700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728120000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728120300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728120600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728120900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728121200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728121500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728121800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728122100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728122400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728122700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728123000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728123300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728123600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728123900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728124200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728124500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728124800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728125100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728125400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728125700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728126000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728126300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728126600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728126900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728127200000,8.67e-05,8.69e-05,8.67e-05,8.69e-05,795.0,,,,,
+1728127500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,13.0,,,,,
+1728127800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728128100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728128400000,8.72e-05,8.73e-05,8.72e-05,8.73e-05,347.0,,,,,
+1728128700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728129000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728129300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728129600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728129900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728130200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728130500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728130800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728131100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728131400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728131700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728132000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728132300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728132600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728132900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728133200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728133500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728133800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728134100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728134400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728134700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728135000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728135300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728135600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728135900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728136200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728136500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728136800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728137100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728137400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728137700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728138000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728138300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728138600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728138900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728139200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728139500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728139800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728140100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728140400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728140700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728141000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728141300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728141600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728141900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728142200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728142500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728142800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728143100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728143400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728143700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728144000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728144300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728144600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728144900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728145200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728145500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728145800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,13.0,,,,,
+1728146100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728146400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728146700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728147000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728147300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728147600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728147900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728148200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728148500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728148800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728149100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728149400000,8.73e-05,8.74e-05,8.73e-05,8.74e-05,71.0,,,,,
+1728149700000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728150000000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728150300000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728150600000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728150900000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728151200000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728151500000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728151800000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728152100000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728152400000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728152700000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728153000000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728153300000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728153600000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728153900000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728154200000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728154500000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728154800000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728155100000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728155400000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728155700000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728156000000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728156300000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728156600000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728156900000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728157200000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728157500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,13.0,,,,,
+1728157800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728158100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728158400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728158700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728159000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728159300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728159600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728159900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728160200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728160500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728160800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728161100000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,13.0,buy,8.688749999999996e-05,1440.4109168795003,153972,0.0
+1728161400000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728161700000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728162000000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728162300000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728162600000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728162900000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728163200000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,118.0,,,,,
+1728163500000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728163800000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728164100000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728164400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,13.0,,,,,
+1728164700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728165000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728165300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728165600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728165900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728166200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728166500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728166800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728167100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728167400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728167700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728168000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728168300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728168600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728168900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728169200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728169500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728169800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728170100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728170400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728170700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728171000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728171300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728171600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728171900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728172200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728172500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728172800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728173100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,13.0,,,,,
+1728173400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728173700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,114.0,,,,,
+1728174000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728174300000,8.79e-05,8.81e-05,8.79e-05,8.8e-05,2810.0,,,,,
+1728174600000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,3508.0,,,,,
+1728174900000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728175200000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728175500000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728175800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,166.0,,,,,
+1728176100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728176400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728176700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728177000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728177300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728177600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728177900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,535.0,,,,,
+1728178200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728178500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728178800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728179100000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728179400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728179700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728180000000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728180300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728180600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728180900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728181200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728181500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728181800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728182100000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728182400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728182700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728183000000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728183300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728183600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728183900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728184200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728184500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,sell,8.79e-05,935.3308288757036,905328,0.0007835383269845672
+1728184800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,buy,8.79e-05,1440.4109168795003,389556,0.0
+1728185100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728185400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728185700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728186000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728186300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728186600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728186900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728187200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728187500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728187800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728188100000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,40.0,,,,,
+1728188400000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728188700000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728189000000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728189300000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,508.0,,,,,
+1728189600000,8.73e-05,8.73e-05,8.72e-05,8.72e-05,322.0,,,,,
+1728189900000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728190200000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728190500000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728190800000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728191100000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728191400000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728191700000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728192000000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,508.0,,,,,
+1728192300000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728192600000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728192900000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728193200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728193500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728193800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728194100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728194400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728194700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728195000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728195300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728195600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,468.0,,,,,
+1728195900000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728196200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728196500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728196800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728197100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728197400000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,521.0,,,,,
+1728197700000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728198000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728198300000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728198600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728198900000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728199200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728199500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728199800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728200100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728200400000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728200700000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728201000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728201300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,1220.0,,,,,
+1728201600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728201900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728202200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728202500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,29.0,,,,,
+1728202800000,8.85e-05,8.88e-05,8.85e-05,8.88e-05,57.0,,,,,
+1728203100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728203400000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728203700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,sell,8.85e-05,1263.3045840209688,103532,0.0010740249251027319
+1728204000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728204300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728204600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728204900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728205200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728205500000,8.88e-05,8.94e-05,8.88e-05,8.94e-05,4374.0,,,,,
+1728205800000,8.91e-05,8.91e-05,8.88e-05,8.88e-05,26.0,,,,,
+1728206100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728206400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,27.0,sell,8.86e-05,442.97775238695283,927443,0.000252454964760959
+1728206700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728207000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,13.0,,,,,
+1728207300000,8.94e-05,8.97e-05,8.94e-05,8.97e-05,147.0,,,,,
+1728207600000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728207900000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,13.0,,,,,
+1728208200000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,924.0,,,,,
+1728208500000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728208800000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,13.0,,,,,
+1728209100000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728209400000,8.99e-05,9e-05,8.99e-05,9e-05,2509.0,,,,,
+1728209700000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728210000000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,78.0,,,,,
+1728210300000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728210600000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728210900000,9e-05,9e-05,9e-05,9e-05,13.0,,,,,
+1728211200000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728211500000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728211800000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728212100000,9.04e-05,9.06e-05,9.04e-05,9.06e-05,407.0,,,,,
+1728212400000,9.03e-05,9.07e-05,9.03e-05,9.07e-05,142.0,,,,,
+1728212700000,9.08e-05,9.09e-05,9.08e-05,9.09e-05,2380.0,,,,,
+1728213000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,29.0,,,,,
+1728213300000,9.08e-05,9.08e-05,9.06e-05,9.06e-05,258.0,,,,,
+1728213600000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728213900000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728214200000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728214500000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728214800000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728215100000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728215400000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728215700000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728216000000,9.13e-05,9.13e-05,9.13e-05,9.13e-05,1153.0,,,,,
+1728216300000,9.1e-05,9.11e-05,9.08e-05,9.08e-05,4072.0,sell,9.085e-05,237.76825755849597,174141,0.000672154233266127
+1728216600000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728216900000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728217200000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728217500000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728217800000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,5526.0,,,,,
+1728218100000,9.02e-05,9.02e-05,9.02e-05,9.02e-05,1441.0,,,,,
+1728218400000,9.02e-05,9.02e-05,9.02e-05,9.02e-05,0.0,,,,,
+1728218700000,9e-05,9e-05,9e-05,9e-05,1950.0,,,,,
+1728219000000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728219300000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728219600000,8.99e-05,8.99e-05,8.97e-05,8.97e-05,322.0,,,,,
+1728219900000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,13.0,,,,,
+1728220200000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728220500000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728220800000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728221100000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728221400000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728221700000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728222000000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728222300000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728222600000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728222900000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728223200000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728223500000,8.91e-05,8.91e-05,8.9e-05,8.9e-05,192.0,,,,,
+1728223800000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728224100000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728224400000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728224700000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728225000000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728225300000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728225600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,101.0,,,,,
+1728225900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728226200000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,13.0,,,,,
+1728226500000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728226800000,8.85e-05,8.85e-05,8.82e-05,8.82e-05,126.0,buy,8.850000000000001e-05,1384.1625555703101,864233,0.0
+1728227100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728227400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728227700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728228000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728228300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,30.0,,,,,
+1728228600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728228900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728229200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728229500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728229800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728230100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728230400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728230700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728231000000,8.87e-05,8.88e-05,8.87e-05,8.88e-05,1565.0,,,,,
+1728231300000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728231600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728231900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,,,,,
+1728232200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728232500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728232800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728233100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728233400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,1752.0,,,,,
+1728233700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728234000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728234300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728234600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728234900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728235200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728235500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,17.0,,,,,
+1728235800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728236100000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728236400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728236700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,280.0,,,,,
+1728237000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728237300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728237600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728237900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728238200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728238500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728238800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728239100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728239400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728239700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728240000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728240300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728240600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728240900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728241200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728241500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728241800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728242100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728242400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,,,,,
+1728242700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728243000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728243300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728243600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728243900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728244200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728244500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728244800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728245100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728245400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728245700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728246000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728246300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728246600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,19.0,,,,,
+1728246900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728247200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728247500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728247800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728248100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728248400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,25.0,,,,,
+1728248700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728249000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728249300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728249600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728249900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728250200000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,13.0,,,,,
+1728250500000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728250800000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728251100000,8.9e-05,8.91e-05,8.9e-05,8.91e-05,293.0,,,,,
+1728251400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728251700000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728252000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728252300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728252600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728252900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728253200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728253500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728253800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728254100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728254400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728254700000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728255000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728255300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728255600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728255900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728256200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728256500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728256800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728257100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728257400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728257700000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,13.0,,,,,
+1728258000000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728258300000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728258600000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728258900000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728259200000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728259500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,13.0,,,,,
+1728259800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728260100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,13.0,,,,,
+1728260400000,8.86e-05,8.86e-05,8.85e-05,8.85e-05,1094.0,,,,,
+1728260700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728261000000,8.82e-05,8.82e-05,8.81e-05,8.81e-05,357.0,,,,,
+1728261300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,4800.0,,,,,
+1728261600000,8.79e-05,8.79e-05,8.77e-05,8.77e-05,114.0,,,,,
+1728261900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728262200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728262500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728262800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728263100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728263400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728263700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728264000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728264300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728264600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728264900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728265200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728265500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728265800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728266100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728266400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728266700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728267000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728267300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728267600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728267900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728268200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728268500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728268800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728269100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,437.0,,,,,
+1728269400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728269700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728270000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728270300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728270600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728270900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,434.0,,,,,
+1728271200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728271500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728271800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,23.0,,,,,
+1728272100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728272400000,8.79e-05,8.8e-05,8.79e-05,8.8e-05,36.0,,,,,
+1728272700000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728273000000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728273300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728273600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728273900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728274200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728274500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728274800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728275100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728275400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728275700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728276000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728276300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728276600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728276900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728277200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728277500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728277800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728278100000,8.82e-05,8.84e-05,8.82e-05,8.84e-05,45.0,,,,,
+1728278400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728278700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728279000000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728279300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728279600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728279900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728280200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728280500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728280800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728281100000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728281400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728281700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728282000000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728282300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728282600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728282900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728283200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728283500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,19.0,,,,,
+1728283800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728284100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728284400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728284700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728285000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728285300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728285600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728285900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728286200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728286500000,8.81e-05,8.81e-05,8.79e-05,8.81e-05,7845.0,,,,,
+1728286800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728287100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728287400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728287700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728288000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728288300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728288600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728288900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728289200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728289500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728289800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728290100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728290400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,303.0,,,,,
+1728290700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728291000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728291300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728291600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728291900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728292200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728292500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728292800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728293100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728293400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728293700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728294000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728294300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728294600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728294900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728295200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728295500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728295800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728296100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728296400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728296700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728297000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728297300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728297600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728297900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,29.0,,,,,
+1728298200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728298500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728298800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,13.0,buy,8.730000000000001e-05,1595.5848960442631,180448,0.0
+1728299100000,8.72e-05,8.72e-05,8.7e-05,8.7e-05,322.0,,,,,
+1728299400000,8.73e-05,8.75e-05,8.73e-05,8.75e-05,218.0,,,,,
+1728299700000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728300000000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728300300000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728300600000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728300900000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728301200000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728301500000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728301800000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728302100000,8.71e-05,8.71e-05,8.71e-05,8.71e-05,502.0,,,,,
+1728302400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,13.0,,,,,
+1728302700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728303000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728303300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728303600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728303900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728304200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728304500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728304800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728305100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728305400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728305700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728306000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728306300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728306600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728306900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728307200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728307500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728307800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728308100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728308400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728308700000,8.73e-05,8.74e-05,8.73e-05,8.74e-05,45.0,,,,,
+1728309000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,66.0,,,,,
+1728309300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728309600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728309900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728310200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728310500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728310800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728311100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728311400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728311700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728312000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728312300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,13.0,,,,,
+1728312600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728312900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728313200000,8.69e-05,8.69e-05,8.68e-05,8.68e-05,810.0,,,,,
+1728313500000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1728313800000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1728314100000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1728314400000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1728314700000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1728315000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,13.0,,,,,
+1728315300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728315600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728315900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728316200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728316500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728316800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728317100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728317400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728317700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728318000000,8.76e-05,8.77e-05,8.76e-05,8.77e-05,37.0,,,,,
+1728318300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728318600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728318900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728319200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728319500000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728319800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,34.0,,,,,
+1728320100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728320400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728320700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728321000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728321300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728321600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728321900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728322200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728322500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728322800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728323100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728323400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728323700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728324000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728324300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728324600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728324900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728325200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728325500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728325800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728326100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728326400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728326700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728327000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728327300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728327600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728327900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,280.0,,,,,
+1728328200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728328500000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,1247.0,,,,,
+1728328800000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728329100000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728329400000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728329700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728330000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728330300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728330600000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728330900000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728331200000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728331500000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728331800000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728332100000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728332400000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728332700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728333000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728333300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728333600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728333900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728334200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728334500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728334800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728335100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728335400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728335700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728336000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728336300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728336600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728336900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728337200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728337500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728337800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728338100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728338400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728338700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728339000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728339300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728339600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728339900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728340200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,291.0,,,,,
+1728340500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728340800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728341100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728341400000,8.79e-05,8.84e-05,8.79e-05,8.84e-05,472.0,,,,,
+1728341700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,501.0,,,,,
+1728342000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728342300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728342600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728342900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728343200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728343500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728343800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728344100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728344400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728344700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728345000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728345300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728345600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728345900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728346200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728346500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728346800000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,503.0,,,,,
+1728347100000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728347400000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728347700000,8.82e-05,8.84e-05,8.82e-05,8.84e-05,33.0,,,,,
+1728348000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,,,,,
+1728348300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728348600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728348900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728349200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728349500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728349800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728350100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728350400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728350700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728351000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728351300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728351600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728351900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728352200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728352500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728352800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728353100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728353400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728353700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728354000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,sell,8.82e-05,1036.0930522463423,903205,0.0007506494163524696
+1728354300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728354600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728354900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728355200000,8.82e-05,8.83e-05,8.82e-05,8.83e-05,4882.0,,,,,
+1728355500000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728355800000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728356100000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728356400000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728356700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728357000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728357300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728357600000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728357900000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728358200000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728358500000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728358800000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728359100000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728359400000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728359700000,8.85e-05,8.86e-05,8.85e-05,8.86e-05,50.0,,,,,
+1728360000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728360300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728360600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728360900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728361200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728361500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728361800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728362100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728362400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728362700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728363000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728363300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728363600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728363900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728364200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728364500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728364800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728365100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728365400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728365700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,sell,8.82e-05,363.3060287701799,826963,0.00028383101844655734
+1728366000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728366300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728366600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728366900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728367200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728367500000,8.82e-05,8.84e-05,8.82e-05,8.84e-05,46.0,,,,,
+1728367800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728368100000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728368400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728368700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728369000000,8.85e-05,8.97e-05,8.85e-05,8.94e-05,33834.0,,,,,
+1728369300000,8.91e-05,8.91e-05,8.88e-05,8.88e-05,138.0,,,,,
+1728369600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,13.0,,,,,
+1728369900000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,13.0,,,,,
+1728370200000,8.85e-05,8.85e-05,8.84e-05,8.84e-05,42.0,,,,,
+1728370500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728370800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728371100000,8.82e-05,8.82e-05,8.81e-05,8.81e-05,347.0,,,,,
+1728371400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728371700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728372000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728372300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,1439.0,,,,,
+1728372600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728372900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728373200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728373500000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728373800000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728374100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728374400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728374700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728375000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728375300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728375600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728375900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728376200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728376500000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728376800000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728377100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728377400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728377700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728378000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728378300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728378600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728378900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728379200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728379500000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728379800000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728380100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728380400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728380700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728381000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728381300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,468.0,,,,,
+1728381600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728381900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,1173.0,buy,8.76e-05,1353.0739967055595,228927,0.0
+1728382200000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,17.0,,,,,
+1728382500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728382800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728383100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728383400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728383700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728384000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,52.0,,,,,
+1728384300000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728384600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728384900000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728385200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728385500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728385800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728386100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728386400000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728386700000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728387000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728387300000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728387600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728387900000,8.82e-05,8.83e-05,8.81e-05,8.81e-05,22913.0,,,,,
+1728388200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728388500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728388800000,8.82e-05,8.83e-05,8.81e-05,8.81e-05,11463.0,,,,,
+1728389100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728389400000,8.79e-05,8.79e-05,8.78e-05,8.78e-05,37.0,,,,,
+1728389700000,8.78e-05,8.78e-05,8.76e-05,8.76e-05,6781.0,,,,,
+1728390000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728390300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728390600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728390900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728391200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728391500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728391800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728392100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728392400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728392700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728393000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728393300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728393600000,8.78e-05,8.8e-05,8.78e-05,8.8e-05,2160.0,,,,,
+1728393900000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728394200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,177.0,,,,,
+1728394500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728394800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728395100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728395400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,2456.0,,,,,
+1728395700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728396000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728396300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728396600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728396900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728397200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728397500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728397800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728398100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728398400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728398700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728399000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728399300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728399600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728399900000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,1436.0,,,,,
+1728400200000,8.79e-05,8.79e-05,8.78e-05,8.78e-05,241.0,,,,,
+1728400500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728400800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,998.0,,,,,
+1728401100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,76.0,,,,,
+1728401400000,8.77e-05,8.77e-05,8.76e-05,8.76e-05,1125.0,,,,,
+1728401700000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,508.0,,,,,
+1728402000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728402300000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728402600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728402900000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,201.0,,,,,
+1728403200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728403500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,13.0,,,,,
+1728403800000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,309.0,,,,,
+1728404100000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728404400000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728404700000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728405000000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728405300000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728405600000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728405900000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728406200000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728406500000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728406800000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728407100000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728407400000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,38.0,,,,,
+1728407700000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728408000000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728408300000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728408600000,8.7e-05,8.7e-05,8.69e-05,8.69e-05,33.0,buy,8.695e-05,1524.9626956227448,422703,0.0
+1728408900000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728409200000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728409500000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728409800000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728410100000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728410400000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728410700000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728411000000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728411300000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728411600000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728411900000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728412200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,517.0,,,,,
+1728412500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728412800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728413100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728413400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728413700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728414000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728414300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728414600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728414900000,8.76e-05,8.78e-05,8.76e-05,8.78e-05,33.0,,,,,
+1728415200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728415500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728415800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728416100000,8.79e-05,8.8e-05,8.79e-05,8.8e-05,37.0,,,,,
+1728416400000,8.81e-05,8.82e-05,8.81e-05,8.82e-05,313.0,,,,,
+1728416700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728417000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728417300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728417600000,8.79e-05,8.79e-05,8.78e-05,8.78e-05,37.0,sell,8.782e-05,990.2345264026294,836378,0.0006884407497908968
+1728417900000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728418200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728418500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728418800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728419100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728419400000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728419700000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728420000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728420300000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728420600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728420900000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728421200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728421500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728421800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728422100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728422400000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728422700000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728423000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728423300000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728423600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728423900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728424200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728424500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728424800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728425100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728425400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728425700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728426000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728426300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728426600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728426900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728427200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728427500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728427800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728428100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728428400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728428700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728429000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728429300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728429600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728429900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728430200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728430500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728430800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728431100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728431400000,8.79e-05,8.8e-05,8.79e-05,8.8e-05,33.0,,,,,
+1728431700000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728432000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728432300000,8.83e-05,8.84e-05,8.83e-05,8.84e-05,378.0,,,,,
+1728432600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728432900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,61.0,sell,8.81e-05,730.1830702636086,223422,0.000687211702181552
+1728433200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,26.0,,,,,
+1728433500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728433800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728434100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728434400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,1451.0,buy,8.779999999999999e-05,1134.0569166018327,406875,0.0
+1728434700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728435000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728435300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728435600000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,15.0,,,,,
+1728435900000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728436200000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728436500000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,13.0,,,,,
+1728436800000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728437100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728437400000,8.76e-05,8.77e-05,8.76e-05,8.77e-05,64.0,,,,,
+1728437700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728438000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728438300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728438600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728438900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728439200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728439500000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728439800000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728440100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,496.0,,,,,
+1728440400000,8.77e-05,8.9e-05,8.77e-05,8.9e-05,3100.0,,,,,
+1728440700000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728441000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,sell,8.85e-05,1615.4930775518267,624781,0.0011163788106295603
+1728441300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728441600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,13.0,,,,,
+1728441900000,8.91e-05,9.01e-05,8.91e-05,9.01e-05,1371.0,,,,,
+1728442200000,9e-05,9e-05,9e-05,9e-05,486.0,,,,,
+1728442500000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,1744.0,,,,,
+1728442800000,9.08e-05,9.12e-05,9.08e-05,9.12e-05,707.0,,,,,
+1728443100000,9.17e-05,9.22e-05,9.17e-05,9.22e-05,4221.0,,,,,
+1728443400000,9.2e-05,9.2e-05,9.14e-05,9.17e-05,1401.0,,,,,
+1728443700000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,sell,9.17e-05,2256.5313053101236,576713,0.007417736442537246
+1728444000000,9.14e-05,9.14e-05,9.14e-05,9.14e-05,443.0,,,,,
+1728444300000,9.18e-05,9.22e-05,9.18e-05,9.22e-05,173.0,,,,,
+1728444600000,9.21e-05,9.26e-05,9.17e-05,9.17e-05,10863.0,,,,,
+1728444900000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,475.0,,,,,
+1728445200000,9.21e-05,9.24e-05,9.21e-05,9.23e-05,3300.0,,,,,
+1728445500000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728445800000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728446100000,9.1e-05,9.11e-05,9.1e-05,9.11e-05,504.0,,,,,
+1728446400000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1728446700000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1728447000000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1728447300000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1728447600000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,280.0,,,,,
+1728447900000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728448200000,9.16e-05,9.17e-05,9.16e-05,9.17e-05,761.0,,,,,
+1728448500000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,1792.0,,,,,
+1728448800000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728449100000,9.11e-05,9.11e-05,9.07e-05,9.07e-05,892.0,,,,,
+1728449400000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1728449700000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1728450000000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1728450300000,9.14e-05,9.14e-05,9.14e-05,9.14e-05,485.0,,,,,
+1728450600000,9.14e-05,9.14e-05,9.14e-05,9.14e-05,0.0,,,,,
+1728450900000,9.13e-05,9.15e-05,9.13e-05,9.14e-05,967.0,,,,,
+1728451200000,9.17e-05,9.17e-05,9.16e-05,9.16e-05,369.0,,,,,
+1728451500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728451800000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728452100000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728452400000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728452700000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728453000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728453300000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,480.0,,,,,
+1728453600000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,0.0,,,,,
+1728453900000,9.23e-05,9.29e-05,9.23e-05,9.29e-05,2785.0,,,,,
+1728454200000,9.25e-05,9.25e-05,9.24e-05,9.24e-05,379.0,,,,,
+1728454500000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728454800000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728455100000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728455400000,9.3e-05,9.31e-05,9.24e-05,9.24e-05,2328.0,,,,,
+1728455700000,9.29e-05,9.29e-05,9.28e-05,9.28e-05,35.0,,,,,
+1728456000000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728456300000,9.31e-05,9.43e-05,9.31e-05,9.41e-05,11453.0,,,,,
+1728456600000,9.43e-05,9.45e-05,9.35e-05,9.38e-05,3706.0,,,,,
+1728456900000,9.45e-05,9.48e-05,9.39e-05,9.43e-05,7961.0,,,,,
+1728457200000,9.47e-05,9.47e-05,9.47e-05,9.47e-05,466.0,,,,,
+1728457500000,9.47e-05,9.47e-05,9.47e-05,9.47e-05,0.0,,,,,
+1728457800000,9.37e-05,9.37e-05,9.36e-05,9.36e-05,3017.0,,,,,
+1728458100000,9.38e-05,9.38e-05,9.3e-05,9.31e-05,1691.0,,,,,
+1728458400000,9.31e-05,9.31e-05,9.31e-05,9.31e-05,0.0,,,,,
+1728458700000,9.31e-05,9.31e-05,9.31e-05,9.31e-05,0.0,,,,,
+1728459000000,9.26e-05,9.26e-05,9.22e-05,9.22e-05,375.0,,,,,
+1728459300000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,473.0,,,,,
+1728459600000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728459900000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728460200000,9.35e-05,9.45e-05,9.35e-05,9.45e-05,3743.0,,,,,
+1728460500000,9.43e-05,9.43e-05,9.41e-05,9.41e-05,785.0,,,,,
+1728460800000,9.48e-05,9.51e-05,9.48e-05,9.5e-05,3171.0,,,,,
+1728461100000,9.54e-05,9.54e-05,9.52e-05,9.52e-05,316.0,,,,,
+1728461400000,9.45e-05,9.57e-05,9.43e-05,9.57e-05,6542.0,,,,,
+1728461700000,9.52e-05,9.52e-05,9.45e-05,9.45e-05,832.0,,,,,
+1728462000000,9.49e-05,9.49e-05,9.36e-05,9.36e-05,6319.0,,,,,
+1728462300000,9.36e-05,9.36e-05,9.35e-05,9.35e-05,949.0,,,,,
+1728462600000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,1350.0,,,,,
+1728462900000,9.32e-05,9.34e-05,9.32e-05,9.34e-05,1429.0,,,,,
+1728463200000,9.37e-05,9.4e-05,9.37e-05,9.4e-05,853.0,,,,,
+1728463500000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728463800000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728464100000,9.45e-05,9.61e-05,9.45e-05,9.61e-05,10499.0,,,,,
+1728464400000,9.64e-05,9.64e-05,9.64e-05,9.64e-05,280.0,,,,,
+1728464700000,9.55e-05,9.63e-05,9.55e-05,9.61e-05,3096.0,,,,,
+1728465000000,9.67e-05,9.69e-05,9.64e-05,9.64e-05,5936.0,,,,,
+1728465300000,9.66e-05,9.74e-05,9.66e-05,9.74e-05,1495.0,,,,,
+1728465600000,9.64e-05,9.64e-05,9.6e-05,9.6e-05,2012.0,,,,,
+1728465900000,9.57e-05,9.57e-05,9.56e-05,9.57e-05,7941.0,,,,,
+1728466200000,9.57e-05,9.57e-05,9.57e-05,9.57e-05,0.0,,,,,
+1728466500000,9.57e-05,9.57e-05,9.57e-05,9.57e-05,0.0,,,,,
+1728466800000,9.73e-05,9.76e-05,9.7e-05,9.73e-05,2506.0,,,,,
+1728467100000,9.76e-05,9.85e-05,9.76e-05,9.85e-05,6945.0,,,,,
+1728467400000,9.73e-05,9.73e-05,9.54e-05,9.54e-05,17461.0,,,,,
+1728467700000,9.51e-05,9.52e-05,9.51e-05,9.51e-05,3650.0,,,,,
+1728468000000,9.49e-05,9.49e-05,9.49e-05,9.49e-05,1211.0,,,,,
+1728468300000,9.58e-05,9.62e-05,9.58e-05,9.62e-05,4126.0,,,,,
+1728468600000,9.53e-05,9.53e-05,9.53e-05,9.53e-05,267.0,,,,,
+1728468900000,9.53e-05,9.53e-05,9.53e-05,9.53e-05,0.0,,,,,
+1728469200000,9.61e-05,9.64e-05,9.61e-05,9.64e-05,11986.0,,,,,
+1728469500000,9.64e-05,9.64e-05,9.64e-05,9.64e-05,0.0,,,,,
+1728469800000,9.65e-05,9.65e-05,9.62e-05,9.62e-05,3207.0,,,,,
+1728470100000,9.54e-05,9.54e-05,9.54e-05,9.54e-05,4817.0,,,,,
+1728470400000,9.54e-05,9.54e-05,9.54e-05,9.54e-05,0.0,,,,,
+1728470700000,9.54e-05,9.54e-05,9.54e-05,9.54e-05,0.0,,,,,
+1728471000000,9.6e-05,9.6e-05,9.6e-05,9.6e-05,965.0,,,,,
+1728471300000,9.64e-05,9.65e-05,9.62e-05,9.64e-05,15854.0,,,,,
+1728471600000,9.61e-05,9.61e-05,9.61e-05,9.61e-05,1780.0,,,,,
+1728471900000,9.62e-05,9.62e-05,9.62e-05,9.62e-05,1710.0,,,,,
+1728472200000,9.62e-05,9.62e-05,9.62e-05,9.62e-05,0.0,,,,,
+1728472500000,9.68e-05,9.68e-05,9.68e-05,9.68e-05,863.0,,,,,
+1728472800000,9.68e-05,9.68e-05,9.54e-05,9.54e-05,4691.0,,,,,
+1728473100000,9.53e-05,9.53e-05,9.5e-05,9.5e-05,10925.0,,,,,
+1728473400000,9.55e-05,9.55e-05,9.55e-05,9.55e-05,668.0,,,,,
+1728473700000,9.48e-05,9.48e-05,9.48e-05,9.48e-05,29.0,,,,,
+1728474000000,9.45e-05,9.45e-05,9.38e-05,9.38e-05,10284.0,,,,,
+1728474300000,9.38e-05,9.38e-05,9.38e-05,9.38e-05,0.0,,,,,
+1728474600000,9.38e-05,9.38e-05,9.38e-05,9.38e-05,0.0,,,,,
+1728474900000,9.36e-05,9.37e-05,9.34e-05,9.34e-05,1425.0,,,,,
+1728475200000,9.33e-05,9.33e-05,9.3e-05,9.3e-05,1006.0,,,,,
+1728475500000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,0.0,,,,,
+1728475800000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,0.0,,,,,
+1728476100000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,0.0,,,,,
+1728476400000,9.39e-05,9.4e-05,9.39e-05,9.4e-05,321.0,,,,,
+1728476700000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,444.0,,,,,
+1728477000000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1728477300000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,29.0,,,,,
+1728477600000,9.25e-05,9.25e-05,9.22e-05,9.22e-05,1666.0,,,,,
+1728477900000,9.24e-05,9.25e-05,9.24e-05,9.25e-05,738.0,,,,,
+1728478200000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,2478.0,buy,9.215e-05,1397.0731563859777,709625,0.0
+1728478500000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1728478800000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,1271.0,,,,,
+1728479100000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1728479400000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1728479700000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1728480000000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1728480300000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1728480600000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,456.0,,,,,
+1728480900000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728481200000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728481500000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728481800000,9.35e-05,9.36e-05,9.35e-05,9.36e-05,1629.0,,,,,
+1728482100000,9.36e-05,9.36e-05,9.36e-05,9.36e-05,0.0,,,,,
+1728482400000,9.35e-05,9.35e-05,9.33e-05,9.33e-05,3519.0,,,,,
+1728482700000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,0.0,,,,,
+1728483000000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,0.0,,,,,
+1728483300000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,0.0,,,,,
+1728483600000,9.26e-05,9.26e-05,9.24e-05,9.24e-05,1098.0,,,,,
+1728483900000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,180.0,,,,,
+1728484200000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,452.0,,,,,
+1728484500000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,479.0,,,,,
+1728484800000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728485100000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728485400000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728485700000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728486000000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728486300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,1104.0,,,,,
+1728486600000,9.21e-05,9.21e-05,9.2e-05,9.2e-05,1116.0,,,,,
+1728486900000,9.2e-05,9.2e-05,9.2e-05,9.2e-05,131.0,,,,,
+1728487200000,9.18e-05,9.18e-05,9.17e-05,9.17e-05,1348.0,,,,,
+1728487500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,626.0,,,,,
+1728487800000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728488100000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728488400000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728488700000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,1686.0,,,,,
+1728489000000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728489300000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728489600000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728489900000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728490200000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728490500000,9.11e-05,9.11e-05,9.08e-05,9.09e-05,3401.0,,,,,
+1728490800000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728491100000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728491400000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,452.0,,,,,
+1728491700000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728492000000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728492300000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728492600000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728492900000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728493200000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728493500000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728493800000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728494100000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728494400000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728494700000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728495000000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728495300000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728495600000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728495900000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728496200000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728496500000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728496800000,9.16e-05,9.17e-05,9.16e-05,9.17e-05,475.0,,,,,
+1728497100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728497400000,9.14e-05,9.14e-05,9.14e-05,9.14e-05,1134.0,,,,,
+1728497700000,9.14e-05,9.14e-05,9.14e-05,9.14e-05,0.0,,,,,
+1728498000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,87.0,,,,,
+1728498300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728498600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728498900000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728499200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728499500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728499800000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728500100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728500400000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728500700000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728501000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728501300000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,444.0,,,,,
+1728501600000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728501900000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728502200000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728502500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728502800000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728503100000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728503400000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728503700000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728504000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728504300000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728504600000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728504900000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,12030.0,,,,,
+1728505200000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,462.0,,,,,
+1728505500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,1645.0,,,,,
+1728505800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728506100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728506400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728506700000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728507000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,1081.0,,,,,
+1728507300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,1778.0,,,,,
+1728507600000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728507900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728508200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,2300.0,,,,,
+1728508500000,9.2e-05,9.2e-05,9.2e-05,9.2e-05,4664.0,,,,,
+1728508800000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,471.0,,,,,
+1728509100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728509400000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728509700000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728510000000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728510300000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728510600000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728510900000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728511200000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728511500000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728511800000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728512100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728512400000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728512700000,9.16e-05,9.17e-05,9.16e-05,9.17e-05,1057.0,,,,,
+1728513000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,361.0,,,,,
+1728513300000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728513600000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,909.0,,,,,
+1728513900000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728514200000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728514500000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728514800000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728515100000,9.21e-05,9.21e-05,9.2e-05,9.2e-05,504.0,,,,,
+1728515400000,9.2e-05,9.2e-05,9.2e-05,9.2e-05,0.0,,,,,
+1728515700000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,29.0,,,,,
+1728516000000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728516300000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1728516600000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1728516900000,9.29e-05,9.29e-05,9.29e-05,9.29e-05,1830.0,,,,,
+1728517200000,9.29e-05,9.29e-05,9.29e-05,9.29e-05,0.0,,,,,
+1728517500000,9.29e-05,9.29e-05,9.29e-05,9.29e-05,0.0,,,,,
+1728517800000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,465.0,,,,,
+1728518100000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,463.0,,,,,
+1728518400000,9.35e-05,9.4e-05,9.35e-05,9.4e-05,798.0,,,,,
+1728518700000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,64.0,,,,,
+1728519000000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1728519300000,9.24e-05,9.24e-05,9.17e-05,9.17e-05,381.0,,,,,
+1728519600000,9.12e-05,9.12e-05,9.1e-05,9.11e-05,810.0,,,,,
+1728519900000,9.09e-05,9.09e-05,9.07e-05,9.07e-05,681.0,,,,,
+1728520200000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1728520500000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1728520800000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1728521100000,9.08e-05,9.08e-05,9.06e-05,9.06e-05,687.0,,,,,
+1728521400000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728521700000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,1769.0,,,,,
+1728522000000,9.05e-05,9.05e-05,9.04e-05,9.04e-05,337.0,,,,,
+1728522300000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1728522600000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1728522900000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1728523200000,9.04e-05,9.04e-05,9.01e-05,9.01e-05,2873.0,,,,,
+1728523500000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,327.0,,,,,
+1728523800000,9e-05,9e-05,8.99e-05,8.99e-05,564.0,,,,,
+1728524100000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728524400000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728524700000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,112.0,,,,,
+1728525000000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728525300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728525600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728525900000,9.08e-05,9.09e-05,9.08e-05,9.09e-05,436.0,,,,,
+1728526200000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728526500000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728526800000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728527100000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728527400000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728527700000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728528000000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728528300000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728528600000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728528900000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728529200000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728529500000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728529800000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728530100000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728530400000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728530700000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728531000000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728531300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,503.0,,,,,
+1728531600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728531900000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728532200000,8.99e-05,8.99e-05,8.97e-05,8.97e-05,186.0,,,,,
+1728532500000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,453.0,,,,,
+1728532800000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728533100000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728533400000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728533700000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,228.0,,,,,
+1728534000000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1728534300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,2455.0,,,,,
+1728534600000,9e-05,9e-05,9e-05,9e-05,13.0,,,,,
+1728534900000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728535200000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728535500000,9.05e-05,9.14e-05,9.05e-05,9.14e-05,4013.0,,,,,
+1728535800000,9.17e-05,9.22e-05,9.16e-05,9.22e-05,25664.0,,,,,
+1728536100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,11458.0,,,,,
+1728536400000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728536700000,9.22e-05,9.23e-05,9.22e-05,9.23e-05,936.0,,,,,
+1728537000000,9.23e-05,9.28e-05,9.23e-05,9.27e-05,7150.0,,,,,
+1728537300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,280.0,,,,,
+1728537600000,9.13e-05,9.13e-05,9.11e-05,9.11e-05,4379.0,,,,,
+1728537900000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1728538200000,9.11e-05,9.11e-05,9.1e-05,9.1e-05,6500.0,,,,,
+1728538500000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,20060.0,,,,,
+1728538800000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,1026.0,,,,,
+1728539100000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,201.0,,,,,
+1728539400000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728539700000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,401.0,,,,,
+1728540000000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728540300000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,128.0,,,,,
+1728540600000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728540900000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728541200000,9.08e-05,9.17e-05,9.08e-05,9.17e-05,750.0,,,,,
+1728541500000,9.15e-05,9.21e-05,9.15e-05,9.21e-05,7311.0,,,,,
+1728541800000,9.23e-05,9.27e-05,9.23e-05,9.23e-05,2472.0,,,,,
+1728542100000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,906.0,,,,,
+1728542400000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,497.0,,,,,
+1728542700000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728543000000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728543300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,807.0,,,,,
+1728543600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728543900000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1728544200000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1728544500000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1728544800000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1728545100000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1728545400000,9.18e-05,9.18e-05,9.17e-05,9.17e-05,1187.0,,,,,
+1728545700000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728546000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728546300000,9.15e-05,9.25e-05,9.15e-05,9.25e-05,3768.0,,,,,
+1728546600000,9.26e-05,9.28e-05,9.23e-05,9.23e-05,2029.0,,,,,
+1728546900000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728547200000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728547500000,9.17e-05,9.17e-05,9.12e-05,9.12e-05,742.0,,,,,
+1728547800000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,468.0,,,,,
+1728548100000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728548400000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728548700000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728549000000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728549300000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728549600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,29.0,buy,9.104999999999999e-05,1071.285681389782,288504,0.0
+1728549900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728550200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728550500000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,482.0,,,,,
+1728550800000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728551100000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,192.0,,,,,
+1728551400000,9.05e-05,9.05e-05,9.04e-05,9.04e-05,1017.0,,,,,
+1728551700000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1728552000000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1728552300000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,644.0,buy,9.03e-05,1164.2782590811594,920947,0.0
+1728552600000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,161.0,,,,,
+1728552900000,9.02e-05,9.02e-05,9.01e-05,9.01e-05,1045.0,,,,,
+1728553200000,9.03e-05,9.03e-05,9.03e-05,9.03e-05,17.0,,,,,
+1728553500000,9.03e-05,9.03e-05,9.03e-05,9.03e-05,0.0,,,,,
+1728553800000,9.03e-05,9.03e-05,9.03e-05,9.03e-05,0.0,,,,,
+1728554100000,9.01e-05,9.01e-05,9e-05,9e-05,402.0,,,,,
+1728554400000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728554700000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728555000000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728555300000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728555600000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728555900000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728556200000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728556500000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,36.0,,,,,
+1728556800000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728557100000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728557400000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728557700000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,480.0,,,,,
+1728558000000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728558300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728558600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728558900000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728559200000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728559500000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728559800000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728560100000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728560400000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728560700000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728561000000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728561300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728561600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728561900000,8.98e-05,8.98e-05,8.94e-05,8.94e-05,727.0,,,,,
+1728562200000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728562500000,8.97e-05,8.97e-05,8.93e-05,8.93e-05,477.0,,,,,
+1728562800000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728563100000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728563400000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728563700000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,217.0,,,,,
+1728564000000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728564300000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,13.0,,,,,
+1728564600000,8.95e-05,8.95e-05,8.94e-05,8.94e-05,488.0,,,,,
+1728564900000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,13.0,,,,,
+1728565200000,8.94e-05,8.94e-05,8.93e-05,8.93e-05,125.0,,,,,
+1728565500000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,13.0,,,,,
+1728565800000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728566100000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728566400000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728566700000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728567000000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728567300000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728567600000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728567900000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728568200000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,13.0,,,,,
+1728568500000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728568800000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728569100000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,144.0,,,,,
+1728569400000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728569700000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728570000000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728570300000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728570600000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728570900000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728571200000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,113.0,,,,,
+1728571500000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728571800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,2943.0,,,,,
+1728572100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,601.0,,,,,
+1728572400000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,512.0,,,,,
+1728572700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,221.0,,,,,
+1728573000000,8.88e-05,8.88e-05,8.87e-05,8.87e-05,670.0,,,,,
+1728573300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728573600000,8.86e-05,8.86e-05,8.84e-05,8.84e-05,615.0,buy,8.855e-05,1173.7709974863071,664627,0.0
+1728573900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728574200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728574500000,8.86e-05,8.86e-05,8.85e-05,8.85e-05,381.0,,,,,
+1728574800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728575100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728575400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728575700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,237.0,,,,,
+1728576000000,8.84e-05,8.84e-05,8.83e-05,8.83e-05,377.0,,,,,
+1728576300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728576600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,503.0,,,,,
+1728576900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,904.0,,,,,
+1728577200000,8.81e-05,8.81e-05,8.78e-05,8.8e-05,2406.0,,,,,
+1728577500000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728577800000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,244.0,,,,,
+1728578100000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728578400000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728578700000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728579000000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728579300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,251.0,,,,,
+1728579600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728579900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728580200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728580500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728580800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728581100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728581400000,8.82e-05,8.83e-05,8.82e-05,8.83e-05,213.0,,,,,
+1728581700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728582000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728582300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728582600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728582900000,8.78e-05,8.78e-05,8.77e-05,8.77e-05,832.0,buy,8.77e-05,1365.1403174269324,187582,0.0
+1728583200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728583500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728583800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728584100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728584400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,,,,,
+1728584700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728585000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728585300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728585600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728585900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728586200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728586500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728586800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728587100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728587400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728587700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728588000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728588300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728588600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728588900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728589200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728589500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728589800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728590100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728590400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728590700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728591000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728591300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728591600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728591900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728592200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728592500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728592800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728593100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728593400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728593700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728594000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728594300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728594600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728594900000,8.85e-05,8.86e-05,8.85e-05,8.86e-05,89.0,,,,,
+1728595200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728595500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728595800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728596100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728596400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728596700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728597000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728597300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728597600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728597900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728598200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728598500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728598800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728599100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728599400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728599700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728600000000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,13.0,,,,,
+1728600300000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728600600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728600900000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728601200000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728601500000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728601800000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728602100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728602400000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728602700000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728603000000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728603300000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728603600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728603900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1728604200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,1287.0,,,,,
+1728604500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728604800000,8.9e-05,8.9e-05,8.88e-05,8.88e-05,1908.0,sell,8.889e-05,1022.8313828321291,811622,0.0010365475516759014
+1728605100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728605400000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728605700000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728606000000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728606300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,482.0,,,,,
+1728606600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728606900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728607200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728607500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728607800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728608100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728608400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,,,,,
+1728608700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728609000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728609300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,61.0,,,,,
+1728609600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728609900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728610200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728610500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728610800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728611100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,443.0,,,,,
+1728611400000,8.86e-05,8.87e-05,8.86e-05,8.87e-05,461.0,,,,,
+1728611700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728612000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728612300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728612600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728612900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728613200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728613500000,8.82e-05,8.82e-05,8.81e-05,8.81e-05,46.0,buy,8.840000000000001e-05,873.5539995507437,124065,0.0
+1728613800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728614100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728614400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728614700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,247.0,,,,,
+1728615000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728615300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728615600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728615900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728616200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728616500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,24.0,,,,,
+1728616800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728617100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728617400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728617700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728618000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728618300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728618600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728618900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728619200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728619500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728619800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728620100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728620400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728620700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728621000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728621300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728621600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728621900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728622200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728622500000,8.79e-05,8.97e-05,8.79e-05,8.97e-05,3997.0,,,,,
+1728622800000,8.99e-05,9.04e-05,8.98e-05,9.03e-05,31010.0,,,,,
+1728623100000,9.05e-05,9.05e-05,9.02e-05,9.02e-05,2505.0,,,,,
+1728623400000,9.08e-05,9.09e-05,9.05e-05,9.05e-05,10309.0,,,,,
+1728623700000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1728624000000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1728624300000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1728624600000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1728624900000,9.1e-05,9.17e-05,9.1e-05,9.17e-05,2364.0,,,,,
+1728625200000,9.2e-05,9.23e-05,9.2e-05,9.23e-05,875.0,,,,,
+1728625500000,9.26e-05,9.45e-05,9.26e-05,9.42e-05,11221.0,,,,,
+1728625800000,9.41e-05,9.41e-05,9.41e-05,9.41e-05,413.0,,,,,
+1728626100000,9.41e-05,9.41e-05,9.41e-05,9.41e-05,0.0,,,,,
+1728626400000,9.48e-05,9.54e-05,9.34e-05,9.36e-05,7961.0,,,,,
+1728626700000,9.38e-05,9.39e-05,9.38e-05,9.39e-05,638.0,,,,,
+1728627000000,9.39e-05,9.45e-05,9.39e-05,9.45e-05,590.0,,,,,
+1728627300000,9.45e-05,9.68e-05,9.45e-05,9.62e-05,7397.0,,,,,
+1728627600000,9.66e-05,9.69e-05,9.6e-05,9.6e-05,7012.0,,,,,
+1728627900000,9.54e-05,9.68e-05,9.53e-05,9.64e-05,4526.0,,,,,
+1728628200000,9.61e-05,9.69e-05,9.6e-05,9.68e-05,5474.0,,,,,
+1728628500000,9.62e-05,9.64e-05,9.58e-05,9.64e-05,2198.0,,,,,
+1728628800000,9.66e-05,9.66e-05,9.54e-05,9.54e-05,3353.0,,,,,
+1728629100000,9.6e-05,9.6e-05,9.57e-05,9.57e-05,946.0,,,,,
+1728629400000,9.57e-05,9.57e-05,9.57e-05,9.57e-05,0.0,,,,,
+1728629700000,9.48e-05,9.52e-05,9.44e-05,9.51e-05,8926.0,sell,9.464e-05,6022.2710284887735,179518,0.02622852570355889
+1728630000000,9.54e-05,9.55e-05,9.54e-05,9.55e-05,726.0,,,,,
+1728630300000,9.55e-05,9.55e-05,9.55e-05,9.55e-05,0.0,,,,,
+1728630600000,9.52e-05,9.52e-05,9.5e-05,9.51e-05,2630.0,,,,,
+1728630900000,9.47e-05,9.47e-05,9.44e-05,9.44e-05,2070.0,,,,,
+1728631200000,9.44e-05,9.46e-05,9.44e-05,9.46e-05,1304.0,,,,,
+1728631500000,9.46e-05,9.46e-05,9.46e-05,9.46e-05,0.0,,,,,
+1728631800000,9.44e-05,9.44e-05,9.44e-05,9.44e-05,986.0,,,,,
+1728632100000,9.44e-05,9.44e-05,9.44e-05,9.44e-05,0.0,,,,,
+1728632400000,9.44e-05,9.44e-05,9.44e-05,9.44e-05,0.0,,,,,
+1728632700000,9.44e-05,9.44e-05,9.44e-05,9.44e-05,0.0,,,,,
+1728633000000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,449.0,,,,,
+1728633300000,9.39e-05,9.39e-05,9.36e-05,9.37e-05,15138.0,,,,,
+1728633600000,9.39e-05,9.39e-05,9.39e-05,9.39e-05,274.0,,,,,
+1728633900000,9.39e-05,9.39e-05,9.39e-05,9.39e-05,163.0,,,,,
+1728634200000,9.38e-05,9.38e-05,9.36e-05,9.36e-05,2960.0,,,,,
+1728634500000,9.37e-05,9.37e-05,9.35e-05,9.35e-05,790.0,,,,,
+1728634800000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728635100000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728635400000,9.39e-05,9.4e-05,9.39e-05,9.4e-05,917.0,,,,,
+1728635700000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728636000000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728636300000,9.37e-05,9.37e-05,9.37e-05,9.37e-05,396.0,,,,,
+1728636600000,9.37e-05,9.37e-05,9.37e-05,9.37e-05,0.0,,,,,
+1728636900000,9.37e-05,9.37e-05,9.37e-05,9.37e-05,0.0,,,,,
+1728637200000,9.39e-05,9.39e-05,9.38e-05,9.38e-05,1404.0,,,,,
+1728637500000,9.38e-05,9.38e-05,9.38e-05,9.38e-05,0.0,,,,,
+1728637800000,9.38e-05,9.38e-05,9.38e-05,9.38e-05,0.0,,,,,
+1728638100000,9.38e-05,9.38e-05,9.38e-05,9.38e-05,0.0,,,,,
+1728638400000,9.38e-05,9.39e-05,9.38e-05,9.38e-05,3536.0,,,,,
+1728638700000,9.38e-05,9.38e-05,9.38e-05,9.38e-05,0.0,,,,,
+1728639000000,9.35e-05,9.35e-05,9.31e-05,9.31e-05,1158.0,,,,,
+1728639300000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,606.0,,,,,
+1728639600000,9.26e-05,9.26e-05,9.25e-05,9.25e-05,3938.0,buy,9.255e-05,1088.4727002386433,647034,0.0
+1728639900000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,273.0,,,,,
+1728640200000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,178.0,,,,,
+1728640500000,9.23e-05,9.23e-05,9.21e-05,9.22e-05,1059.0,,,,,
+1728640800000,9.21e-05,9.21e-05,9.19e-05,9.19e-05,464.0,,,,,
+1728641100000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728641400000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728641700000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728642000000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728642300000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728642600000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728642900000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728643200000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728643500000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728643800000,9.19e-05,9.19e-05,9.17e-05,9.17e-05,1506.0,,,,,
+1728644100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,23.0,,,,,
+1728644400000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,1093.0,,,,,
+1728644700000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,204.0,,,,,
+1728645000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728645300000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728645600000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728645900000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728646200000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728646500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728646800000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,315.0,,,,,
+1728647100000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,0.0,,,,,
+1728647400000,9.14e-05,9.14e-05,9.12e-05,9.12e-05,623.0,buy,9.125e-05,1185.0094157921408,125337,0.0
+1728647700000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728648000000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728648300000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728648600000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728648900000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728649200000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728649500000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728649800000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728650100000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728650400000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728650700000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728651000000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728651300000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728651600000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728651900000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728652200000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728652500000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728652800000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728653100000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728653400000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728653700000,9.16e-05,9.18e-05,9.16e-05,9.18e-05,431.0,,,,,
+1728654000000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728654300000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728654600000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728654900000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728655200000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728655500000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728655800000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728656100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728656400000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728656700000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728657000000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728657300000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728657600000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728657900000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728658200000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728658500000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728658800000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728659100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728659400000,9.13e-05,9.13e-05,9.13e-05,9.13e-05,326.0,,,,,
+1728659700000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,2756.0,,,,,
+1728660000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,247.0,,,,,
+1728660300000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728660600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728660900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728661200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728661500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728661800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728662100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728662400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728662700000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728663000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728663300000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728663600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728663900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728664200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728664500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728664800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728665100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728665400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728665700000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728666000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728666300000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728666600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728666900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728667200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728667500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728667800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728668100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728668400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728668700000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728669000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728669300000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728669600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728669900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728670200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728670500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728670800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728671100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728671400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728671700000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728672000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728672300000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728672600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728672900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728673200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728673500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728673800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728674100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728674400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728674700000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728675000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728675300000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728675600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728675900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728676200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728676500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728676800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728677100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728677400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728677700000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,337.0,,,,,
+1728678000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728678300000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728678600000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728678900000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728679200000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728679500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728679800000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728680100000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728680400000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728680700000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728681000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728681300000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728681600000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728681900000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728682200000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728682500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728682800000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728683100000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728683400000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728683700000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,1863.0,,,,,
+1728684000000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728684300000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728684600000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728684900000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728685200000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,29.0,,,,,
+1728685500000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728685800000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728686100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,1186.0,,,,,
+1728686400000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728686700000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728687000000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728687300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728687600000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728687900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728688200000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728688500000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1728688800000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,9613.0,,,,,
+1728689100000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1728689400000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1728689700000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1728690000000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1728690300000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1728690600000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1728690900000,9.27e-05,9.3e-05,9.27e-05,9.3e-05,21451.0,,,,,
+1728691200000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,0.0,,,,,
+1728691500000,9.27e-05,9.27e-05,9.25e-05,9.25e-05,5855.0,sell,9.257e-05,769.4858641446266,487699,0.0008742744491238477
+1728691800000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,1630.0,,,,,
+1728692100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728692400000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728692700000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728693000000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728693300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728693600000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728693900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728694200000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728694500000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728694800000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728695100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728695400000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,886.0,,,,,
+1728695700000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728696000000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728696300000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,884.0,,,,,
+1728696600000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728696900000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728697200000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728697500000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728697800000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728698100000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728698400000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728698700000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728699000000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728699300000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728699600000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728699900000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728700200000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728700500000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,454.0,sell,9.22e-05,269.82021826231335,723605,0.00022283440000466233
+1728700800000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,12.0,buy,9.24e-05,1185.0094157921408,869002,0.0
+1728701100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,89.0,,,,,
+1728701400000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728701700000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728702000000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728702300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728702600000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728702900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728703200000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728703500000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728703800000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728704100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728704400000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728704700000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728705000000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728705300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728705600000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728705900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728706200000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728706500000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728706800000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728707100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728707400000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728707700000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728708000000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728708300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728708600000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728708900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728709200000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728709500000,9.31e-05,9.36e-05,9.31e-05,9.34e-05,8374.0,,,,,
+1728709800000,9.34e-05,9.34e-05,9.34e-05,9.34e-05,0.0,,,,,
+1728710100000,9.34e-05,9.34e-05,9.34e-05,9.34e-05,0.0,,,,,
+1728710400000,9.34e-05,9.34e-05,9.34e-05,9.34e-05,0.0,,,,,
+1728710700000,9.34e-05,9.34e-05,9.34e-05,9.34e-05,0.0,,,,,
+1728711000000,9.34e-05,9.34e-05,9.34e-05,9.34e-05,0.0,,,,,
+1728711300000,9.44e-05,9.46e-05,9.44e-05,9.46e-05,2650.0,,,,,
+1728711600000,9.46e-05,9.46e-05,9.46e-05,9.46e-05,0.0,,,,,
+1728711900000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,142.0,sell,9.42e-05,1570.8980715782698,378573,0.0026760069576408046
+1728712200000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,0.0,,,,,
+1728712500000,9.45e-05,9.45e-05,9.43e-05,9.43e-05,1094.0,,,,,
+1728712800000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,447.0,,,,,
+1728713100000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728713400000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728713700000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728714000000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728714300000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728714600000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728714900000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728715200000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728715500000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728715800000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728716100000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728716400000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728716700000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728717000000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728717300000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728717600000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728717900000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728718200000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728718500000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728718800000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728719100000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728719400000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728719700000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728720000000,9.45e-05,9.49e-05,9.45e-05,9.47e-05,1979.0,,,,,
+1728720300000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,243.0,sell,9.42e-05,550.8354087989203,939917,0.0008173816300497674
+1728720600000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,0.0,,,,,
+1728720900000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,0.0,,,,,
+1728721200000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,0.0,,,,,
+1728721500000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,0.0,,,,,
+1728721800000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,0.0,,,,,
+1728722100000,9.36e-05,9.36e-05,9.36e-05,9.36e-05,4960.0,,,,,
+1728722400000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,280.0,,,,,
+1728722700000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728723000000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728723300000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728723600000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728723900000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728724200000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,