diff --git "a/backtests_csv/2ibj2l7y.csv" "b/backtests_csv/2ibj2l7y.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2ibj2l7y.csv"
@@ -0,0 +1,2089 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725321600000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,9534.3,,,,,
+1725321900000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,10134.8,,,,,
+1725322200000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725322500000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725322800000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,46719.2,,,,,
+1725323100000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725323400000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725323700000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725324000000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,48034.2,,,,,
+1725324300000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725324600000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725324900000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725325200000,2.88e-06,2.88e-06,2.87e-06,2.87e-06,137.2,,,,,
+1725325500000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,1081.2,,,,,
+1725325800000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,912.6,,,,,
+1725326100000,2.9e-06,2.9e-06,2.89e-06,2.9e-06,11960.4,,,,,
+1725326400000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725326700000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725327000000,2.91e-06,2.91e-06,2.9e-06,2.9e-06,1329.2,,,,,
+1725327300000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725327600000,2.9e-06,2.9e-06,2.89e-06,2.89e-06,770.6,,,,,
+1725327900000,2.91e-06,2.92e-06,2.9e-06,2.92e-06,6557.5,,,,,
+1725328200000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,0.0,,,,,
+1725328500000,2.93e-06,2.93e-06,2.93e-06,2.93e-06,729.0,,,,,
+1725328800000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,737.0,,,,,
+1725329100000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,1171.1,,,,,
+1725329400000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,0.0,,,,,
+1725329700000,2.96e-06,2.96e-06,2.96e-06,2.96e-06,749.0,,,,,
+1725330000000,2.95e-06,2.95e-06,2.94e-06,2.94e-06,1502.0,,,,,
+1725330300000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,752.0,,,,,
+1725330600000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,0.0,,,,,
+1725330900000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,753.0,,,,,
+1725331200000,2.93e-06,2.93e-06,2.92e-06,2.92e-06,1892.4,,,,,
+1725331500000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,27764.4,,,,,
+1725331800000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1725332100000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,725.0,,,,,
+1725332400000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725332700000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725333000000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725333300000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725333600000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725333900000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,1170.7,,,,,
+1725334200000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,746.0,,,,,
+1725334500000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725334800000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725335100000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,725.0,,,,,
+1725335400000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1725335700000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1725336000000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,147.5,,,,,
+1725336300000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725336600000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,1287.0,,,,,
+1725336900000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,1304.5,,,,,
+1725337200000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1725337500000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,727.0,,,,,
+1725337800000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725338100000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725338400000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,89.5,,,,,
+1725338700000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1725339000000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,916.9,,,,,
+1725339300000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725339600000,2.88e-06,2.88e-06,2.87e-06,2.87e-06,2087.5,,,,,
+1725339900000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,788.0,,,,,
+1725340200000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725340500000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,480.0,,,,,
+1725340800000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1725341100000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1725341400000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1725341700000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,789.0,,,,,
+1725342000000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,1553.5,,,,,
+1725342300000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725342600000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,1205.1,buy,2.8649999999999997e-06,7805.681357105362,162749,0.0
+1725342900000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,784.1,,,,,
+1725343200000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725343500000,2.85e-06,2.86e-06,2.85e-06,2.86e-06,4231.7,,,,,
+1725343800000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,236.3,,,,,
+1725344100000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,554.7,,,,,
+1725344400000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725344700000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,676.7,,,,,
+1725345000000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,177.5,,,,,
+1725345300000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725345600000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725345900000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725346200000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725346500000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725346800000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,789.0,,,,,
+1725347100000,2.89e-06,2.9e-06,2.89e-06,2.9e-06,751.9,,,,,
+1725347400000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725347700000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725348000000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,145.5,,,,,
+1725348300000,2.88e-06,2.88e-06,2.87e-06,2.87e-06,1067.5,,,,,
+1725348600000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725348900000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725349200000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725349500000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,496.5,,,,,
+1725349800000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,1208.3,,,,,
+1725350100000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725350400000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725350700000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725351000000,2.87e-06,2.88e-06,2.86e-06,2.86e-06,1915.6,,,,,
+1725351300000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,64.6,,,,,
+1725351600000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,793.0,,,,,
+1725351900000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725352200000,2.86e-06,2.86e-06,2.85e-06,2.85e-06,2155.0,,,,,
+1725352500000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1725352800000,2.84e-06,2.84e-06,2.83e-06,2.84e-06,8288.6,,,,,
+1725353100000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,762.0,,,,,
+1725353400000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,762.0,,,,,
+1725353700000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725354000000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,754.0,,,,,
+1725354300000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1725354600000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,108.2,,,,,
+1725354900000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725355200000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725355500000,2.84e-06,2.84e-06,2.83e-06,2.83e-06,802.8,,,,,
+1725355800000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1725356100000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1725356400000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1725356700000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1725357000000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1725357300000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,56.3,,,,,
+1725357600000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725357900000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,2255.0,,,,,
+1725358200000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1725358500000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,763.0,,,,,
+1725358800000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725359100000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725359400000,2.83e-06,2.83e-06,2.82e-06,2.82e-06,2766.0,buy,2.82e-06,5426.953943893634,958228,0.0
+1725359700000,2.81e-06,2.82e-06,2.81e-06,2.82e-06,1965.0,,,,,
+1725360000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725360300000,2.81e-06,2.81e-06,2.8e-06,2.8e-06,712.2,,,,,
+1725360600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,351.3,,,,,
+1725360900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,80.7,,,,,
+1725361200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725361500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,87.0,,,,,
+1725361800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725362100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,39.5,,,,,
+1725362400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725362700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725363000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725363300000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725363600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,624.5,,,,,
+1725363900000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725364200000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725364500000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725364800000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,8336.6,,,,,
+1725365100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725365400000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725365700000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725366000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725366300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725366600000,2.8e-06,2.8e-06,2.79e-06,2.8e-06,2514.2,,,,,
+1725366900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725367200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725367500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725367800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725368100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725368400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725368700000,2.79e-06,2.79e-06,2.77e-06,2.77e-06,6747.1,,,,,
+1725369000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,785.0,,,,,
+1725369300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1725369600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1725369900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,744.0,,,,,
+1725370200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2874.9,,,,,
+1725370500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,786.0,,,,,
+1725370800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,946.4,,,,,
+1725371100000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,9334.1,,,,,
+1725371400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,806.0,,,,,
+1725371700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1725372000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1725372300000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,5848.5,,,,,
+1725372600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,60.7,,,,,
+1725372900000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,11860.5,,,,,
+1725373200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1725373500000,2.76e-06,2.76e-06,2.75e-06,2.76e-06,8373.8,,,,,
+1725373800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1725374100000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,721.3,,,,,
+1725374400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1725374700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,509.0,,,,,
+1725375000000,2.79e-06,2.79e-06,2.77e-06,2.77e-06,25250.9,,,,,
+1725375300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,2360.4,,,,,
+1725375600000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,3377.4,,,,,
+1725375900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,283.9,,,,,
+1725376200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,110.8,,,,,
+1725376500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1000.0,,,,,
+1725376800000,2.75e-06,2.75e-06,2.73e-06,2.75e-06,6220.6,,,,,
+1725377100000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,4806.7,,,,,
+1725377400000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,851.3,,,,,
+1725377700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,804.0,,,,,
+1725378000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,681.2,,,,,
+1725378300000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,1774.9,,,,,
+1725378600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725378900000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1258.5,,,,,
+1725379200000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,886.7,,,,,
+1725379500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725379800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,867.0,,,,,
+1725380100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,7072.0,,,,,
+1725380400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725380700000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,4128.9,,,,,
+1725381000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,125.5,,,,,
+1725381300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725381600000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,6566.4,,,,,
+1725381900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,301.0,,,,,
+1725382200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,3194.5,,,,,
+1725382500000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,51646.1,,,,,
+1725382800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725383100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725383400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,19269.7,,,,,
+1725383700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,826.0,,,,,
+1725384000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725384300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725384600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1523.2,,,,,
+1725384900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725385200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725385500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1116.4,,,,,
+1725385800000,2.69e-06,2.69e-06,2.68e-06,2.69e-06,14147.0,,,,,
+1725386100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725386400000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,4495.0,,,,,
+1725386700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725387000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,827.0,,,,,
+1725387300000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,4345.2,,,,,
+1725387600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,283.4,,,,,
+1725387900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725388200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725388500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725388800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725389100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725389400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725389700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725390000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725390300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,828.0,,,,,
+1725390600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725390900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,829.0,,,,,
+1725391200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,226.3,,,,,
+1725391500000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,31530.3,,,,,
+1725391800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,121.6,,,,,
+1725392100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,134.4,,,,,
+1725392400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,18868.5,,,,,
+1725392700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,250.0,,,,,
+1725393000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725393300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,153.4,,,,,
+1725393600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725393900000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,299.9,,,,,
+1725394200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725394500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,974.5,,,,,
+1725394800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,326.0,,,,,
+1725395100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725395400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725395700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725396000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725396300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,64.7,,,,,
+1725396600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,51673.1,,,,,
+1725396900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725397200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725397500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725397800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725398100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725398400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725398700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725399000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,51335.5,,,,,
+1725399300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725399600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725399900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725400200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1031.1,,,,,
+1725400500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725400800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725401100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,27553.4,,,,,
+1725401400000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,6634.5,,,,,
+1725401700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,45.7,,,,,
+1725402000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,52965.2,,,,,
+1725402300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725402600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,52617.3,,,,,
+1725402900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725403200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725403500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,278.4,,,,,
+1725403800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,63.4,,,,,
+1725404100000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,1949.4,,,,,
+1725404400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,823.0,,,,,
+1725404700000,2.66e-06,2.66e-06,2.65e-06,2.65e-06,15908.3,,,,,
+1725405000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725405300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,271.2,,,,,
+1725405600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,49.0,,,,,
+1725405900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725406200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725406500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725406800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725407100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725407400000,2.64e-06,2.64e-06,2.63e-06,2.63e-06,5808.9,,,,,
+1725407700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,775.0,,,,,
+1725408000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,4362.9,,,,,
+1725408300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,776.0,,,,,
+1725408600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725408900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,1969.8,,,,,
+1725409200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,663.9,,,,,
+1725409500000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,112.1,,,,,
+1725409800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725410100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725410400000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,777.0,,,,,
+1725410700000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725411000000,2.62e-06,2.62e-06,2.59e-06,2.6e-06,44309.6,,,,,
+1725411300000,2.61e-06,2.61e-06,2.59e-06,2.59e-06,16166.6,,,,,
+1725411600000,2.59e-06,2.59e-06,2.54e-06,2.54e-06,13315.4,,,,,
+1725411900000,2.55e-06,2.57e-06,2.54e-06,2.55e-06,70941.5,,,,,
+1725412200000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,7558.9,,,,,
+1725412500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,78.2,,,,,
+1725412800000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,2471.8,,,,,
+1725413100000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,54333.7,,,,,
+1725413400000,2.57e-06,2.58e-06,2.57e-06,2.58e-06,55506.8,,,,,
+1725413700000,2.58e-06,2.59e-06,2.58e-06,2.58e-06,8203.5,,,,,
+1725414000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,53402.3,,,,,
+1725414300000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,3272.2,,,,,
+1725414600000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725414900000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,5697.9,,,,,
+1725415200000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,135.1,,,,,
+1725415500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,4410.5,,,,,
+1725415800000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,968.7,,,,,
+1725416100000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,2080.9,,,,,
+1725416400000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725416700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1082.3,,,,,
+1725417000000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,202.3,,,,,
+1725417300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,718.2,,,,,
+1725417600000,2.63e-06,2.63e-06,2.61e-06,2.61e-06,1115.2,,,,,
+1725417900000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725418200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725418500000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,2340.5,,,,,
+1725418800000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725419100000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725419400000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,54326.8,,,,,
+1725419700000,2.59e-06,2.6e-06,2.58e-06,2.6e-06,876.4,,,,,
+1725420000000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1454.5,,,,,
+1725420300000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725420600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,773.0,,,,,
+1725420900000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,12399.2,,,,,
+1725421200000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1047.7,,,,,
+1725421500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725421800000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725422100000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,125.1,,,,,
+1725422400000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725422700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725423000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,48.6,,,,,
+1725423300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,350.8,,,,,
+1725423600000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725423900000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725424200000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,18754.6,,,,,
+1725424500000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,773.0,,,,,
+1725424800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725425100000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,70.1,,,,,
+1725425400000,2.6e-06,2.6e-06,2.59e-06,2.59e-06,8004.3,,,,,
+1725425700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725426000000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725426300000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725426600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725426900000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1106.1,,,,,
+1725427200000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725427500000,2.59e-06,2.59e-06,2.58e-06,2.59e-06,16035.6,,,,,
+1725427800000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,9527.0,,,,,
+1725428100000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,1945.6,,,,,
+1725428400000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,836.7,,,,,
+1725428700000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725429000000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725429300000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725429600000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,692.3,,,,,
+1725429900000,2.6e-06,2.6e-06,2.59e-06,2.59e-06,1821.3,,,,,
+1725430200000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,776.0,,,,,
+1725430500000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,1363.1,,,,,
+1725430800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725431100000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,744.4,,,,,
+1725431400000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,985.5,,,,,
+1725431700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,1213.0,,,,,
+1725432000000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725432300000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725432600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725432900000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725433200000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725433500000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,777.0,,,,,
+1725433800000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,778.0,,,,,
+1725434100000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1110.5,,,,,
+1725434400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,838.1,,,,,
+1725434700000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725435000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,772.0,,,,,
+1725435300000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725435600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,783.0,,,,,
+1725435900000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725436200000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,853.4,,,,,
+1725436500000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,1314.0,,,,,
+1725436800000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725437100000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725437400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725437700000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725438000000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1090.8,,,,,
+1725438300000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725438600000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,2572.0,,,,,
+1725438900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725439200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725439500000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725439800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,778.0,,,,,
+1725440100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725440400000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,853.2,,,,,
+1725440700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,779.0,,,,,
+1725441000000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725441300000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,780.0,,,,,
+1725441600000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725441900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725442200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725442500000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725442800000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725443100000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1127.7,,,,,
+1725443400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725443700000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725444000000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,11002.3,,,,,
+1725444300000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725444600000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725444900000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725445200000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,913.8,,,,,
+1725445500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1297.4,,,,,
+1725445800000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725446100000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725446400000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,4306.1,,,,,
+1725446700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,7513.8,,,,,
+1725447000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,4187.3,,,,,
+1725447300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725447600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725447900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725448200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,708.5,,,,,
+1725448500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725448800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725449100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725449400000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,73596.8,,,,,
+1725449700000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,30893.7,,,,,
+1725450000000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,24359.7,,,,,
+1725450300000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,54158.5,,,,,
+1725450600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725450900000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,3823.1,,,,,
+1725451200000,2.58e-06,2.58e-06,2.57e-06,2.57e-06,3221.6,,,,,
+1725451500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,2533.0,,,,,
+1725451800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725452100000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,6030.8,,,,,
+1725452400000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,781.0,,,,,
+1725452700000,2.55e-06,2.55e-06,2.53e-06,2.53e-06,3250.1,,,,,
+1725453000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725453300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,688.9,,,,,
+1725453600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725453900000,2.53e-06,2.53e-06,2.51e-06,2.51e-06,86963.7,,,,,
+1725454200000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,40568.1,,,,,
+1725454500000,2.5e-06,2.5e-06,2.49e-06,2.5e-06,35762.9,,,,,
+1725454800000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725455100000,2.49e-06,2.5e-06,2.47e-06,2.47e-06,49651.2,,,,,
+1725455400000,2.48e-06,2.5e-06,2.48e-06,2.5e-06,2120.0,,,,,
+1725455700000,2.5e-06,2.51e-06,2.5e-06,2.51e-06,2141.3,,,,,
+1725456000000,2.52e-06,2.54e-06,2.52e-06,2.54e-06,1969.2,,,,,
+1725456300000,2.54e-06,2.55e-06,2.52e-06,2.53e-06,2075.8,,,,,
+1725456600000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,805.0,,,,,
+1725456900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,806.0,,,,,
+1725457200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,55676.2,,,,,
+1725457500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725457800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,799.0,,,,,
+1725458100000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,8201.9,,,,,
+1725458400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1129.7,,,,,
+1725458700000,2.53e-06,2.55e-06,2.53e-06,2.55e-06,5065.1,,,,,
+1725459000000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,1874.6,,,,,
+1725459300000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,2667.2,,,,,
+1725459600000,2.57e-06,2.57e-06,2.55e-06,2.55e-06,1393.8,,,,,
+1725459900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725460200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725460500000,2.55e-06,2.55e-06,2.54e-06,2.54e-06,52874.6,,,,,
+1725460800000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,878.8,,,,,
+1725461100000,2.57e-06,2.58e-06,2.57e-06,2.57e-06,55378.5,,,,,
+1725461400000,2.56e-06,2.56e-06,2.55e-06,2.56e-06,27743.3,,,,,
+1725461700000,2.56e-06,2.58e-06,2.56e-06,2.57e-06,7972.5,,,,,
+1725462000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,984.5,,,,,
+1725462300000,2.56e-06,2.57e-06,2.53e-06,2.53e-06,49405.9,,,,,
+1725462600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,998.3,,,,,
+1725462900000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,42798.9,,,,,
+1725463200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1108.8,,,,,
+1725463500000,2.55e-06,2.55e-06,2.53e-06,2.53e-06,32865.3,,,,,
+1725463800000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,5768.3,,,,,
+1725464100000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,51.9,,,,,
+1725464400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,801.0,,,,,
+1725464700000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,3731.5,,,,,
+1725465000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,801.0,,,,,
+1725465300000,2.53e-06,2.54e-06,2.53e-06,2.53e-06,2545.0,,,,,
+1725465600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,13268.3,,,,,
+1725465900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725466200000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,810.0,,,,,
+1725466500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725466800000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,1918.1,,,,,
+1725467100000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,774.0,,,,,
+1725467400000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,1253.2,,,,,
+1725467700000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,1933.6,,,,,
+1725468000000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,786.0,,,,,
+1725468300000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,12645.5,,,,,
+1725468600000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,11391.7,,,,,
+1725468900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,2451.2,,,,,
+1725469200000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,3951.9,,,,,
+1725469500000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,4543.6,,,,,
+1725469800000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,72.6,,,,,
+1725470100000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,152.1,,,,,
+1725470400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725470700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,193.6,,,,,
+1725471000000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725471300000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,67.8,,,,,
+1725471600000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725471900000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,776.0,,,,,
+1725472200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725472500000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,2431.6,,,,,
+1725472800000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,132.9,,,,,
+1725473100000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,270.4,,,,,
+1725473400000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725473700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,788.0,,,,,
+1725474000000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,776.0,,,,,
+1725474300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725474600000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,52.8,,,,,
+1725474900000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,676.7,,,,,
+1725475200000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725475500000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725475800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1089.5,,,,,
+1725476100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725476400000,2.55e-06,2.55e-06,2.54e-06,2.55e-06,1687.3,,,,,
+1725476700000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,24819.0,,,,,
+1725477000000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,676.7,,,,,
+1725477300000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725477600000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725477900000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,68.1,,,,,
+1725478200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,1771.0,,,,,
+1725478500000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725478800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725479100000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725479400000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725479700000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725480000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725480300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725480600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,120.1,,,,,
+1725480900000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,1064.2,,,,,
+1725481200000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,978.2,,,,,
+1725481500000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,398.4,,,,,
+1725481800000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,65.6,,,,,
+1725482100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,814.7,,,,,
+1725482400000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,55.3,,,,,
+1725482700000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725483000000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725483300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,802.0,,,,,
+1725483600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725483900000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,803.0,,,,,
+1725484200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725484500000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,2894.0,,,,,
+1725484800000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725485100000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725485400000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725485700000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725486000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,5325.3,,,,,
+1725486300000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725486600000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,898.2,,,,,
+1725486900000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725487200000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725487500000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,934.3,,,,,
+1725487800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,50.3,,,,,
+1725488100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,81.7,,,,,
+1725488400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725488700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725489000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725489300000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,1088.4,,,,,
+1725489600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725489900000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725490200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725490500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725490800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725491100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725491400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725491700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725492000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725492300000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725492600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725492900000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725493200000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,801.0,,,,,
+1725493500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,307.1,,,,,
+1725493800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725494100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725494400000,2.5e-06,2.5e-06,2.49e-06,2.5e-06,3954.8,,,,,
+1725494700000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725495000000,2.51e-06,2.51e-06,2.5e-06,2.5e-06,2355.0,,,,,
+1725495300000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725495600000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,798.0,,,,,
+1725495900000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725496200000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,458.7,,,,,
+1725496500000,2.5e-06,2.51e-06,2.49e-06,2.49e-06,3297.8,,,,,
+1725496800000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,3468.5,,,,,
+1725497100000,2.49e-06,2.49e-06,2.49e-06,2.49e-06,130.3,,,,,
+1725497400000,2.49e-06,2.49e-06,2.49e-06,2.49e-06,41286.5,,,,,
+1725497700000,2.48e-06,2.49e-06,2.47e-06,2.49e-06,84105.2,,,,,
+1725498000000,2.49e-06,2.49e-06,2.49e-06,2.49e-06,0.0,,,,,
+1725498300000,2.47e-06,2.47e-06,2.47e-06,2.47e-06,770.0,,,,,
+1725498600000,2.46e-06,2.49e-06,2.45e-06,2.46e-06,102946.5,,,,,
+1725498900000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,0.0,,,,,
+1725499200000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,0.0,,,,,
+1725499500000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,0.0,,,,,
+1725499800000,2.47e-06,2.47e-06,2.47e-06,2.47e-06,738.0,,,,,
+1725500100000,2.48e-06,2.48e-06,2.48e-06,2.48e-06,1093.6,,,,,
+1725500400000,2.48e-06,2.48e-06,2.48e-06,2.48e-06,0.0,,,,,
+1725500700000,2.48e-06,2.48e-06,2.48e-06,2.48e-06,0.0,,,,,
+1725501000000,2.48e-06,2.48e-06,2.48e-06,2.48e-06,0.0,,,,,
+1725501300000,2.48e-06,2.48e-06,2.48e-06,2.48e-06,42.4,,,,,
+1725501600000,2.47e-06,2.47e-06,2.46e-06,2.46e-06,3495.3,,,,,
+1725501900000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,1955.5,,,,,
+1725502200000,2.45e-06,2.45e-06,2.43e-06,2.43e-06,14074.9,,,,,
+1725502500000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,60.1,,,,,
+1725502800000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,6413.3,,,,,
+1725503100000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,132.8,,,,,
+1725503400000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725503700000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,3381.7,,,,,
+1725504000000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725504300000,2.43e-06,2.43e-06,2.43e-06,2.43e-06,17965.2,,,,,
+1725504600000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,12823.3,,,,,
+1725504900000,2.41e-06,2.41e-06,2.41e-06,2.41e-06,50.0,,,,,
+1725505200000,2.42e-06,2.44e-06,2.42e-06,2.44e-06,64814.5,,,,,
+1725505500000,2.42e-06,2.44e-06,2.42e-06,2.44e-06,125587.5,,,,,
+1725505800000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,53591.4,,,,,
+1725506100000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,0.0,,,,,
+1725506400000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,3424.1,,,,,
+1725506700000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,0.0,,,,,
+1725507000000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,0.0,,,,,
+1725507300000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,0.0,,,,,
+1725507600000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,0.0,,,,,
+1725507900000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,0.0,,,,,
+1725508200000,2.41e-06,2.41e-06,2.41e-06,2.41e-06,20791.5,,,,,
+1725508500000,2.41e-06,2.41e-06,2.41e-06,2.41e-06,0.0,,,,,
+1725508800000,2.41e-06,2.41e-06,2.41e-06,2.41e-06,0.0,,,,,
+1725509100000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,80749.9,,,,,
+1725509400000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,66.8,,,,,
+1725509700000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,779.8,,,,,
+1725510000000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725510300000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,8625.7,,,,,
+1725510600000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725510900000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725511200000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725511500000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725511800000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725512100000,2.45e-06,2.45e-06,2.45e-06,2.45e-06,1068.6,,,,,
+1725512400000,2.45e-06,2.45e-06,2.45e-06,2.45e-06,792.4,,,,,
+1725512700000,2.45e-06,2.45e-06,2.45e-06,2.45e-06,0.0,,,,,
+1725513000000,2.45e-06,2.45e-06,2.45e-06,2.45e-06,0.0,,,,,
+1725513300000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,1848.3,,,,,
+1725513600000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,0.0,,,,,
+1725513900000,2.47e-06,2.52e-06,2.47e-06,2.52e-06,17924.0,,,,,
+1725514200000,2.52e-06,2.53e-06,2.5e-06,2.5e-06,14312.0,,,,,
+1725514500000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725514800000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725515100000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725515400000,2.49e-06,2.5e-06,2.49e-06,2.5e-06,2276.1,,,,,
+1725515700000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725516000000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,18415.0,,,,,
+1725516300000,2.48e-06,2.48e-06,2.48e-06,2.48e-06,0.0,,,,,
+1725516600000,2.49e-06,2.5e-06,2.49e-06,2.5e-06,1874.9,,,,,
+1725516900000,2.51e-06,2.51e-06,2.5e-06,2.5e-06,1601.0,,,,,
+1725517200000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725517500000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,801.0,,,,,
+1725517800000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,802.0,,,,,
+1725518100000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725518400000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725518700000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,997.9,,,,,
+1725519000000,2.52e-06,2.53e-06,2.52e-06,2.52e-06,4329.9,,,,,
+1725519300000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,803.0,,,,,
+1725519600000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725519900000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725520200000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,64.1,,,,,
+1725520500000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,1129.5,,,,,
+1725520800000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725521100000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725521400000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725521700000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725522000000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725522300000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725522600000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725522900000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725523200000,2.51e-06,2.52e-06,2.51e-06,2.51e-06,1472.3,,,,,
+1725523500000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,6173.2,,,,,
+1725523800000,2.53e-06,2.54e-06,2.52e-06,2.52e-06,2999.7,,,,,
+1725524100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,6428.5,,,,,
+1725524400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725524700000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,1481.1,,,,,
+1725525000000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,663.3,,,,,
+1725525300000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725525600000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,545.1,,,,,
+1725525900000,2.5e-06,2.5e-06,2.49e-06,2.49e-06,1350.7,,,,,
+1725526200000,2.49e-06,2.5e-06,2.49e-06,2.5e-06,6855.4,,,,,
+1725526500000,2.51e-06,2.53e-06,2.51e-06,2.53e-06,3299.1,,,,,
+1725526800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725527100000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725527400000,2.51e-06,2.51e-06,2.5e-06,2.5e-06,871.8,,,,,
+1725527700000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725528000000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725528300000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,850.6,,,,,
+1725528600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725528900000,2.53e-06,2.54e-06,2.52e-06,2.52e-06,1570.5,,,,,
+1725529200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,807.0,,,,,
+1725529500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,80.4,,,,,
+1725529800000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,2249.0,,,,,
+1725530100000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725530400000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,827.6,,,,,
+1725530700000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725531000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725531300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725531600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725531900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725532200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725532500000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,48.9,,,,,
+1725532800000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,813.6,,,,,
+1725533100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,21996.1,,,,,
+1725533400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725533700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725534000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725534300000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,1155.8,,,,,
+1725534600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725534900000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725535200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725535500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725535800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725536100000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,922.0,,,,,
+1725536400000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725536700000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725537000000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725537300000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725537600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,79.0,,,,,
+1725537900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725538200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725538500000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725538800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,731.0,,,,,
+1725539100000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725539400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,4399.5,,,,,
+1725539700000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,3296.8,,,,,
+1725540000000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725540300000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,85.2,,,,,
+1725540600000,2.54e-06,2.54e-06,2.53e-06,2.53e-06,854.5,,,,,
+1725540900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725541200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,809.0,,,,,
+1725541500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,810.0,,,,,
+1725541800000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725542100000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725542400000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,51.7,,,,,
+1725542700000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,760.3,,,,,
+1725543000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725543300000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,1834.9,,,,,
+1725543600000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725543900000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,85.2,,,,,
+1725544200000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,1134.1,,,,,
+1725544500000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725544800000,2.49e-06,2.51e-06,2.49e-06,2.51e-06,1579.9,,,,,
+1725545100000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,755.1,,,,,
+1725545400000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725545700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,1134.8,,,,,
+1725546000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,811.0,,,,,
+1725546300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725546600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,812.0,,,,,
+1725546900000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725547200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725547500000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,808.0,,,,,
+1725547800000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725548100000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,62153.0,,,,,
+1725548400000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,185.2,,,,,
+1725548700000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,29146.2,,,,,
+1725549000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,248.5,,,,,
+1725549300000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,1364.9,,,,,
+1725549600000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,2098.0,,,,,
+1725549900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725550200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725550500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1139.6,,,,,
+1725550800000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,2917.5,,,,,
+1725551100000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,14922.9,,,,,
+1725551400000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725551700000,2.55e-06,2.55e-06,2.54e-06,2.55e-06,968.7,,,,,
+1725552000000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,63.1,,,,,
+1725552300000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1141.0,,,,,
+1725552600000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,1208.8,,,,,
+1725552900000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,1953.2,,,,,
+1725553200000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725553500000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725553800000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725554100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,809.0,,,,,
+1725554400000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,810.0,,,,,
+1725554700000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725555000000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,1098.2,,,,,
+1725555300000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,6288.5,,,,,
+1725555600000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725555900000,2.49e-06,2.51e-06,2.49e-06,2.51e-06,2621.3,,,,,
+1725556200000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,798.7,,,,,
+1725556500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725556800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725557100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725557400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,1089.7,,,,,
+1725557700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725558000000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,343.2,,,,,
+1725558300000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,811.0,,,,,
+1725558600000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725558900000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725559200000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725559500000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,1138.7,,,,,
+1725559800000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725560100000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725560400000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725560700000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725561000000,2.51e-06,2.53e-06,2.51e-06,2.53e-06,2805.5,,,,,
+1725561300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725561600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725561900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725562200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,102.8,,,,,
+1725562500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725562800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725563100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725563400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725563700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725564000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725564300000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725564600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725564900000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,815.0,,,,,
+1725565200000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,812.0,,,,,
+1725565500000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725565800000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725566100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,70.9,,,,,
+1725566400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,741.1,,,,,
+1725566700000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,815.0,,,,,
+1725567000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725567300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725567600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725567900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725568200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,184.8,,,,,
+1725568500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725568800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,1776.6,,,,,
+1725569100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725569400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725569700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725570000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725570300000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725570600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,816.0,,,,,
+1725570900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725571200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725571500000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,49.9,,,,,
+1725571800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725572100000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725572400000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725572700000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725573000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725573300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725573600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725573900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725574200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725574500000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725574800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725575100000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725575400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1141.9,,,,,
+1725575700000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,811.0,,,,,
+1725576000000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725576300000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725576600000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725576900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725577200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,3118.7,,,,,
+1725577500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725577800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725578100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725578400000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725578700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725579000000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725579300000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,883.9,,,,,
+1725579600000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725579900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725580200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725580500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1143.3,,,,,
+1725580800000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725581100000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,812.0,,,,,
+1725581400000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725581700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1121.0,,,,,
+1725582000000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725582300000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,1360.9,,,,,
+1725582600000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725582900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,712.3,,,,,
+1725583200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725583500000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725583800000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725584100000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725584400000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725584700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,792.0,,,,,
+1725585000000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,3145.7,,,,,
+1725585300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725585600000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,778.0,,,,,
+1725585900000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725586200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,56.8,,,,,
+1725586500000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725586800000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,778.0,,,,,
+1725587100000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725587400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725587700000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725588000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,2433.6,,,,,
+1725588300000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725588600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,2046.9,,,,,
+1725588900000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,8842.1,,,,,
+1725589200000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725589500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,786.0,,,,,
+1725589800000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,1932.2,,,,,
+1725590100000,2.6e-06,2.62e-06,2.6e-06,2.62e-06,2969.5,,,,,
+1725590400000,2.62e-06,2.62e-06,2.6e-06,2.6e-06,1689.8,,,,,
+1725590700000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725591000000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725591300000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,763.0,,,,,
+1725591600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,829.0,,,,,
+1725591900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,1098.2,,,,,
+1725592200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725592500000,2.64e-06,2.66e-06,2.64e-06,2.66e-06,3645.9,,,,,
+1725592800000,2.67e-06,2.68e-06,2.66e-06,2.66e-06,7297.6,,,,,
+1725593100000,2.66e-06,2.67e-06,2.63e-06,2.63e-06,16945.1,,,,,
+1725593400000,2.63e-06,2.63e-06,2.61e-06,2.62e-06,3617.3,,,,,
+1725593700000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,3275.3,,,,,
+1725594000000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,780.0,,,,,
+1725594300000,2.62e-06,2.62e-06,2.59e-06,2.59e-06,2734.7,,,,,
+1725594600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,776.0,,,,,
+1725594900000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1087.9,,,,,
+1725595200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,765.0,,,,,
+1725595500000,2.61e-06,2.61e-06,2.59e-06,2.59e-06,81186.1,,,,,
+1725595800000,2.59e-06,2.6e-06,2.58e-06,2.58e-06,16559.1,,,,,
+1725596100000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,6114.0,,,,,
+1725596400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,8014.0,,,,,
+1725596700000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,59778.9,,,,,
+1725597000000,2.58e-06,2.6e-06,2.58e-06,2.6e-06,2152.5,,,,,
+1725597300000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,272.1,,,,,
+1725597600000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725597900000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,828.6,,,,,
+1725598200000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725598500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1117.9,,,,,
+1725598800000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,779.0,,,,,
+1725599100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1111.2,buy,2.56e-06,585.9375,426718,0.0
+1725599400000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,59.6,,,,,
+1725599700000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,9404.2,,,,,
+1725600000000,2.56e-06,2.56e-06,2.54e-06,2.56e-06,7696.8,,,,,
+1725600300000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725600600000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725600900000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725601200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725601500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725601800000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,172.9,,,,,
+1725602100000,2.54e-06,2.54e-06,2.53e-06,2.53e-06,3134.3,,,,,
+1725602400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,814.0,,,,,
+1725602700000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725603000000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725603300000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,868.5,,,,,
+1725603600000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725603900000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725604200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725604500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,814.0,,,,,
+1725604800000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,2991.7,,,,,
+1725605100000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1682.0,,,,,
+1725605400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725605700000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,815.0,,,,,
+1725606000000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,815.0,,,,,
+1725606300000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,4187.0,,,,,
+1725606600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,1148.5,,,,,
+1725606900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,817.0,,,,,
+1725607200000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1146.2,,,,,
+1725607500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725607800000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,4119.3,,,,,
+1725608100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1069.8,,,,,
+1725608400000,2.55e-06,2.55e-06,2.54e-06,2.54e-06,1971.5,,,,,
+1725608700000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,2543.1,,,,,
+1725609000000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725609300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,3179.6,,,,,
+1725609600000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,3581.2,,,,,
+1725609900000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725610200000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,1154.7,,,,,
+1725610500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1127.6,,,,,
+1725610800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725611100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725611400000,2.57e-06,2.63e-06,2.57e-06,2.63e-06,7720.0,,,,,
+1725611700000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,3545.1,,,,,
+1725612000000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725612300000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725612600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,1027.3,,,,,
+1725612900000,2.62e-06,2.64e-06,2.62e-06,2.64e-06,2648.5,,,,,
+1725613200000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,4711.4,,,,,
+1725613500000,2.63e-06,2.64e-06,2.63e-06,2.64e-06,3682.7,,,,,
+1725613800000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,8834.6,,,,,
+1725614100000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,1888.0,,,,,
+1725614400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725614700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725615000000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,767.0,,,,,
+1725615300000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,1883.7,,,,,
+1725615600000,2.62e-06,2.64e-06,2.62e-06,2.63e-06,5616.3,,,,,
+1725615900000,2.64e-06,2.65e-06,2.64e-06,2.64e-06,5728.6,,,,,
+1725616200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,67.8,,,,,
+1725616500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725616800000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,1451.8,,,,,
+1725617100000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,2474.0,,,,,
+1725617400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725617700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725618000000,2.61e-06,2.62e-06,2.61e-06,2.62e-06,20626.2,,,,,
+1725618300000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,1876.9,,,,,
+1725618600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,779.0,,,,,
+1725618900000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725619200000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,946.8,,,,,
+1725619500000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725619800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,124.3,,,,,
+1725620100000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,782.0,,,,,
+1725620400000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725620700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725621000000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725621300000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725621600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725621900000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,3205.1,,,,,
+1725622200000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,2470.7,,,,,
+1725622500000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725622800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,224.0,,,,,
+1725623100000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1787.0,,,,,
+1725623400000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,831.3,,,,,
+1725623700000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725624000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,128.3,,,,,
+1725624300000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,695.4,,,,,
+1725624600000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,3588.9,,,,,
+1725624900000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725625200000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,789.0,,,,,
+1725625500000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,1893.8,,,,,
+1725625800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,8013.9,,,,,
+1725626100000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,1880.6,,,,,
+1725626400000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,149046.5,,,,,
+1725626700000,2.62e-06,2.64e-06,2.62e-06,2.63e-06,90932.5,,,,,
+1725627000000,2.63e-06,2.64e-06,2.63e-06,2.64e-06,12737.3,,,,,
+1725627300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,198.5,,,,,
+1725627600000,2.63e-06,2.65e-06,2.63e-06,2.63e-06,15507.3,,,,,
+1725627900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725628200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725628500000,2.64e-06,2.67e-06,2.64e-06,2.67e-06,6003.4,,,,,
+1725628800000,2.66e-06,2.66e-06,2.65e-06,2.66e-06,12143.2,,,,,
+1725629100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,120.8,,,,,
+1725629400000,2.64e-06,2.64e-06,2.63e-06,2.63e-06,61383.8,sell,2.63e-06,380.478515625,726902,2.4658812597656156e-05
+1725629700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,60468.9,,,,,
+1725630000000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,4248.2,,,,,
+1725630300000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,121195.8,,,,,
+1725630600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725630900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1112.1,,,,,
+1725631200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,782.0,,,,,
+1725631500000,2.62e-06,2.62e-06,2.6e-06,2.6e-06,3498.2,,,,,
+1725631800000,2.6e-06,2.62e-06,2.6e-06,2.62e-06,14731.8,,,,,
+1725632100000,2.63e-06,2.64e-06,2.63e-06,2.64e-06,18217.3,,,,,
+1725632400000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,324.1,,,,,
+1725632700000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,10287.2,,,,,
+1725633000000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,68.9,,,,,
+1725633300000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,2857.9,,,,,
+1725633600000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725633900000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,17853.9,,,,,
+1725634200000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,17556.0,,,,,
+1725634500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,635.0,,,,,
+1725634800000,2.63e-06,2.66e-06,2.63e-06,2.66e-06,7473.9,,,,,
+1725635100000,2.65e-06,2.67e-06,2.65e-06,2.67e-06,2442.0,,,,,
+1725635400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725635700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1824.3,,,,,
+1725636000000,2.69e-06,2.69e-06,2.67e-06,2.67e-06,5641.9,,,,,
+1725636300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,636.7,,,,,
+1725636600000,2.66e-06,2.68e-06,2.66e-06,2.68e-06,6394.3,,,,,
+1725636900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725637200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1249.8,,,,,
+1725637500000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,5590.3,,,,,
+1725637800000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,985.8,,,,,
+1725638100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1196.2,,,,,
+1725638400000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,25871.4,,,,,
+1725638700000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,1218.3,,,,,
+1725639000000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,2907.3,,,,,
+1725639300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725639600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725639900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725640200000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,1885.3,,,,,
+1725640500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725640800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725641100000,2.66e-06,2.66e-06,2.64e-06,2.66e-06,3778.9,,,,,
+1725641400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,659.5,,,,,
+1725641700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725642000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,92.0,,,,,
+1725642300000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,1643.0,,,,,
+1725642600000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,798.1,,,,,
+1725642900000,2.64e-06,2.64e-06,2.63e-06,2.63e-06,484.2,buy,2.6300000000000002e-06,3126.5710571264776,466840,0.0
+1725643200000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,37284.1,,,,,
+1725643500000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,2667.0,,,,,
+1725643800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,773.0,,,,,
+1725644100000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725644400000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725644700000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725645000000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,1563.0,,,,,
+1725645300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725645600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725645900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725646200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725646500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725646800000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,1903.1,,,,,
+1725647100000,2.65e-06,2.65e-06,2.63e-06,2.63e-06,6541.2,,,,,
+1725647400000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,1911.6,,,,,
+1725647700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725648000000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725648300000,2.61e-06,2.61e-06,2.58e-06,2.61e-06,59561.1,,,,,
+1725648600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,732.8,,,,,
+1725648900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,784.0,,,,,
+1725649200000,2.6e-06,2.6e-06,2.59e-06,2.6e-06,6639.5,,,,,
+1725649500000,2.6e-06,2.6e-06,2.59e-06,2.59e-06,74512.7,,,,,
+1725649800000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725650100000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725650400000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,2747.9,,,,,
+1725650700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725651000000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1118.1,,,,,
+1725651300000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725651600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,788.0,,,,,
+1725651900000,2.59e-06,2.61e-06,2.59e-06,2.59e-06,25470.7,,,,,
+1725652200000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,1118.2,,,,,
+1725652500000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,550.0,,,,,
+1725652800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725653100000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,73.4,,,,,
+1725653400000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,1534.1,,,,,
+1725653700000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1941.0,,,,,
+1725654000000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,2055.7,,,,,
+1725654300000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725654600000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,27936.0,,,,,
+1725654900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725655200000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725655500000,2.59e-06,2.59e-06,2.56e-06,2.57e-06,16301.4,,,,,
+1725655800000,2.58e-06,2.58e-06,2.57e-06,2.57e-06,2412.7,,,,,
+1725656100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1636.3,,,,,
+1725656400000,2.55e-06,2.55e-06,2.54e-06,2.54e-06,3947.4,buy,2.555e-06,4827.523608753016,174717,0.0
+1725656700000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,80390.5,,,,,
+1725657000000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,839.7,,,,,
+1725657300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,sell,2.57e-06,4827.523608753016,460072,4.7655666880058496e-05
+1725657600000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1634.0,,,,,
+1725657900000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,9362.6,,,,,
+1725658200000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,782.0,,,,,
+1725658500000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725658800000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725659100000,2.58e-06,2.58e-06,2.57e-06,2.57e-06,58723.2,,,,,
+1725659400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725659700000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,2090.4,,,,,
+1725660000000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,107.6,,,,,
+1725660300000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,5367.5,,,,,
+1725660600000,2.6e-06,2.63e-06,2.6e-06,2.63e-06,5570.1,,,,,
+1725660900000,2.64e-06,2.66e-06,2.64e-06,2.66e-06,23017.5,,,,,
+1725661200000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,2891.6,,,,,
+1725661500000,2.65e-06,2.65e-06,2.61e-06,2.62e-06,52234.6,,,,,
+1725661800000,2.63e-06,2.65e-06,2.62e-06,2.65e-06,2523.7,,,,,
+1725662100000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,1344.5,,,,,
+1725662400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725662700000,2.66e-06,2.67e-06,2.66e-06,2.66e-06,15699.5,,,,,
+1725663000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,823.0,,,,,
+1725663300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,71.7,,,,,
+1725663600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725663900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725664200000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,2001.1,,,,,
+1725664500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725664800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725665100000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,842.0,,,,,
+1725665400000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725665700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725666000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,1566.4,,,,,
+1725666300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725666600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725666900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,790.0,,,,,
+1725667200000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1636.6,,,,,
+1725667500000,2.63e-06,2.64e-06,2.63e-06,2.64e-06,10822.2,,,,,
+1725667800000,2.64e-06,2.64e-06,2.63e-06,2.63e-06,8134.7,,,,,
+1725668100000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,916.8,,,,,
+1725668400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725668700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725669000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,791.0,,,,,
+1725669300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725669600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725669900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725670200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725670500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,792.0,,,,,
+1725670800000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725671100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725671400000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725671700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1180.4,,,,,
+1725672000000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725672300000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725672600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,839.0,,,,,
+1725672900000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725673200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,285.1,,,,,
+1725673500000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,738.0,,,,,
+1725673800000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,38.0,,,,,
+1725674100000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725674400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725674700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725675000000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,62.8,,,,,
+1725675300000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725675600000,2.63e-06,2.64e-06,2.63e-06,2.64e-06,843.3,,,,,
+1725675900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,4453.2,,,,,
+1725676200000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,1349.7,,,,,
+1725676500000,2.64e-06,2.66e-06,2.64e-06,2.66e-06,1304.8,,,,,
+1725676800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725677100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725677400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725677700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725678000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725678300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725678600000,2.67e-06,2.69e-06,2.67e-06,2.69e-06,5017.9,,,,,
+1725678900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725679200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725679500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725679800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1326.0,,,,,
+1725680100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725680400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,75.1,,,,,
+1725680700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725681000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,2451.0,,,,,
+1725681300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725681600000,2.66e-06,2.66e-06,2.65e-06,2.65e-06,33431.9,,,,,
+1725681900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725682200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725682500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,787.0,,,,,
+1725682800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1326.8,,,,,
+1725683100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725683400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1653.3,,,,,
+1725683700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,21004.5,,,,,
+1725684000000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,20358.4,,,,,
+1725684300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1288.5,,,,,
+1725684600000,2.69e-06,2.71e-06,2.69e-06,2.71e-06,3857.7,,,,,
+1725684900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1374.3,,,,,
+1725685200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1296.9,,,,,
+1725685500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725685800000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,2662.8,,,,,
+1725686100000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,1338.6,,,,,
+1725686400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1375.3,,,,,
+1725686700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725687000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,33447.8,,,,,
+1725687300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1327.0,,,,,
+1725687600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725687900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725688200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725688500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725688800000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,2658.2,,,,,
+1725689100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,175.8,,,,,
+1725689400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725689700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725690000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725690300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725690600000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,7752.3,,,,,
+1725690900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,11253.4,,,,,
+1725691200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1328.0,,,,,
+1725691500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,830.0,,,,,
+1725691800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,121.3,,,,,
+1725692100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725692400000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,722.9,,,,,
+1725692700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,401.0,,,,,
+1725693000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725693300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725693600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,830.0,,,,,
+1725693900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725694200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,831.0,,,,,
+1725694500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725694800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725695100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725695400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725695700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725696000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1649.2,buy,2.665e-06,562.8517823639775,539571,0.0
+1725696300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725696600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1865.6,,,,,
+1725696900000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,1865.0,,,,,
+1725697200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725697500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725697800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,47.6,,,,,
+1725698100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725698400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725698700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725699000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725699300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,123.2,,,,,
+1725699600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725699900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725700200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,3220.6,,,,,
+1725700500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725700800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725701100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,2176.9,,,,,
+1725701400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725701700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725702000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725702300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1331.0,,,,,
+1725702600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725702900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725703200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1190.3,,,,,
+1725703500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,141.9,,,,,
+1725703800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725704100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725704400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725704700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725705000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725705300000,2.69e-06,2.69e-06,2.67e-06,2.67e-06,8242.6,,,,,
+1725705600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1332.0,,,,,
+1725705900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725706200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725706500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,2608.7,,,,,
+1725706800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725707100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725707400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725707700000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,881.0,,,,,
+1725708000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725708300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725708600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725708900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,41.3,,,,,
+1725709200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725709500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725709800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725710100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725710400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725710700000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,2004.3,,,,,
+1725711000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,983.7,,,,,
+1725711300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,990.8,,,,,
+1725711600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,3514.5,,,,,
+1725711900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725712200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725712500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,194.7,,,,,
+1725712800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,54.1,,,,,
+1725713100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1322.2,,,,,
+1725713400000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,4118.1,,,,,
+1725713700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725714000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725714300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725714600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1377.3,,,,,
+1725714900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725715200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1690.5,,,,,
+1725715500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725715800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,2129.8,,,,,
+1725716100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725716400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,2275.3,sell,2.71e-06,2163.6537074489843,521665,0.00017589267490232232
+1725716700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1643.0,,,,,
+1725717000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1290.5,,,,,
+1725717300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1000.0,,,,,
+1725717600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,959.3,,,,,
+1725717900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725718200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725718500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725718800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,3114.3,,,,,
+1725719100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725719400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725719700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,79.1,,,,,
+1725720000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725720300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725720600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725720900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725721200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725721500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725721800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,66.1,,,,,
+1725722100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725722400000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,3452.9,,,,,
+1725722700000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,3578.8,,,,,
+1725723000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1378.3,,,,,
+1725723300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1291.5,,,,,
+1725723600000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,1339.4,,,,,
+1725723900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,197.9,,,,,
+1725724200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725724500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725724800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725725100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725725400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725725700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725726000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725726300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1377.0,,,,,
+1725726600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,67.8,,,,,
+1725726900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,881.1,,,,,
+1725727200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725727500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725727800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725728100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725728400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,2111.3,,,,,
+1725728700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725729000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,13114.2,,,,,
+1725729300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725729600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725729900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725730200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725730500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725730800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725731100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725731400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725731700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725732000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1308.1,,,,,
+1725732300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1335.2,,,,,
+1725732600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725732900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725733200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725733500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725733800000,2.68e-06,2.68e-06,2.67e-06,2.68e-06,72803.0,,,,,
+1725734100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,47180.2,,,,,
+1725734400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725734700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725735000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,52.5,,,,,
+1725735300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725735600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725735900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725736200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725736500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1334.0,,,,,
+1725736800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725737100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725737400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725737700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725738000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725738300000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,4605.3,,,,,
+1725738600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725738900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725739200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725739500000,2.7e-06,2.83e-06,2.7e-06,2.75e-06,167293.7,,,,,
+1725739800000,2.76e-06,2.76e-06,2.71e-06,2.74e-06,44165.5,,,,,
+1725740100000,2.74e-06,2.75e-06,2.7e-06,2.73e-06,57890.9,,,,,
+1725740400000,2.73e-06,2.74e-06,2.7e-06,2.71e-06,17834.0,,,,,
+1725740700000,2.71e-06,2.71e-06,2.69e-06,2.7e-06,6031.9,sell,2.7e-06,1167.2079577184409,530334,7.714274095913544e-05
+1725741000000,2.71e-06,2.72e-06,2.71e-06,2.71e-06,17482.2,,,,,
+1725741300000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,2948.4,,,,,
+1725741600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725741900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,12132.8,,,,,
+1725742200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725742500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725742800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725743100000,2.68e-06,2.68e-06,2.67e-06,2.68e-06,3265.8,,,,,
+1725743400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,181.4,,,,,
+1725743700000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,1382.0,,,,,
+1725744000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725744300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725744600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,11517.2,,,,,
+1725744900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,6523.0,,,,,
+1725745200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1755.2,,,,,
+1725745500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,690.9,,,,,
+1725745800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1444.2,,,,,
+1725746100000,2.67e-06,2.67e-06,2.66e-06,2.67e-06,33119.7,,,,,
+1725746400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725746700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725747000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725747300000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,1664.4,buy,2.65e-06,3678.2798082379672,360351,0.0
+1725747600000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,12237.0,,,,,
+1725747900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1224.0,,,,,
+1725748200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725748500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,2114.0,,,,,
+1725748800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,791.0,,,,,
+1725749100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725749400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725749700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725750000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,1252.0,,,,,
+1725750300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725750600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725750900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725751200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,896.2,,,,,
+1725751500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1329.8,,,,,
+1725751800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725752100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725752400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725752700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725753000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725753300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,2649.6,,,,,
+1725753600000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,6473.0,,,,,
+1725753900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1542.6,,,,,
+1725754200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1267.0,,,,,
+1725754500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725754800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,507.7,,,,,
+1725755100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725755400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,65.0,,,,,
+1725755700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725756000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1400.0,,,,,
+1725756300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725756600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725756900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725757200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725757500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725757800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,897.2,,,,,
+1725758100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725758400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1330.8,,,,,
+1725758700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725759000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1361.0,,,,,
+1725759300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725759600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,829.0,,,,,
+1725759900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725760200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725760500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1401.0,,,,,
+1725760800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,13202.5,,,,,
+1725761100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725761400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1297.0,,,,,
+1725761700000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,901.1,,,,,
+1725762000000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,1756.0,,,,,
+1725762300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,671.3,,,,,
+1725762600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725762900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725763200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,789.7,,,,,
+1725763500000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,620.0,,,,,
+1725763800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725764100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725764400000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725764700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725765000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725765300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725765600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,4694.6,,,,,
+1725765900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725766200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725766500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725766800000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725767100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725767400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1313.4,,,,,
+1725767700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725768000000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,83.4,,,,,
+1725768300000,2.61e-06,2.62e-06,2.61e-06,2.62e-06,5915.9,,,,,
+1725768600000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1493.0,,,,,
+1725768900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,7062.0,,,,,
+1725769200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,897.3,,,,,
+1725769500000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1727.6,,,,,
+1725769800000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725770100000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725770400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725770700000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,796.0,,,,,
+1725771000000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725771300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,1746.9,,,,,
+1725771600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1403.4,,,,,
+1725771900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1123.8,,,,,
+1725772200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,5900.0,,,,,
+1725772500000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725772800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725773100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725773400000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725773700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725774000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725774300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725774600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,903.1,,,,,
+1725774900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725775200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725775500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725775800000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,1470.0,,,,,
+1725776100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725776400000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725776700000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725777000000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,274.9,,,,,
+1725777300000,2.62e-06,2.63e-06,2.61e-06,2.63e-06,5211.2,,,,,
+1725777600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725777900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725778200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725778500000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,11556.6,,,,,
+1725778800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725779100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725779400000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725779700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,846.1,,,,,
+1725780000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725780300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725780600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,561.1,,,,,
+1725780900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725781200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725781500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725781800000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725782100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725782400000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,153.2,,,,,
+1725782700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1404.4,,,,,
+1725783000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725783300000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,11293.5,,,,,
+1725783600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725783900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725784200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725784500000,2.65e-06,2.66e-06,2.65e-06,2.65e-06,3436.7,,,,,
+1725784800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725785100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,165.5,,,,,
+1725785400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725785700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725786000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,995.4,,,,,
+1725786300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725786600000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,4764.3,,,,,
+1725786900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1444.2,,,,,
+1725787200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1445.2,,,,,
+1725787500000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,1917.9,,,,,
+1725787800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725788100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725788400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725788700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725789000000,2.7e-06,2.71e-06,2.7e-06,2.7e-06,2633.9,,,,,
+1725789300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1868.9,,,,,
+1725789600000,2.71e-06,2.75e-06,2.71e-06,2.75e-06,15282.7,,,,,
+1725789900000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1674.2,,,,,
+1725790200000,2.75e-06,2.77e-06,2.75e-06,2.77e-06,4342.0,,,,,
+1725790500000,2.78e-06,2.78e-06,2.76e-06,2.77e-06,21189.2,,,,,
+1725790800000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,7871.7,sell,2.75e-06,2754.73748352989,824861,0.0002605981659419273
+1725791100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1350.1,,,,,
+1725791400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1398.8,,,,,
+1725791700000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,3045.5,,,,,
+1725792000000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,1380.2,,,,,
+1725792300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1323.3,,,,,
+1725792600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,10907.7,,,,,
+1725792900000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,7832.1,,,,,
+1725793200000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,309.6,,,,,
+1725793500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1725793800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,614.7,,,,,
+1725794100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,947.9,,,,,
+1725794400000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,7950.5,,,,,
+1725794700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725795000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725795300000,2.71e-06,2.71e-06,2.69e-06,2.7e-06,12078.4,,,,,
+1725795600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725795900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,40.7,,,,,
+1725796200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1474.6,,,,,
+1725796500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725796800000,2.68e-06,2.69e-06,2.67e-06,2.67e-06,5170.5,,,,,
+1725797100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,152.3,,,,,
+1725797400000,2.68e-06,2.68e-06,2.66e-06,2.66e-06,2271.1,,,,,
+1725797700000,2.66e-06,2.66e-06,2.65e-06,2.66e-06,12221.0,,,,,
+1725798000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,901.2,,,,,
+1725798300000,2.64e-06,2.64e-06,2.63e-06,2.64e-06,8130.6,,,,,
+1725798600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725798900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725799200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725799500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,905.1,,,,,
+1725799800000,2.64e-06,2.64e-06,2.63e-06,2.63e-06,8822.8,,,,,
+1725800100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725800400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,3026.4,buy,2.62e-06,4036.090357635793,387245,0.0
+1725800700000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,12994.4,,,,,
+1725801000000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,2301.1,,,,,
+1725801300000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,3128.2,,,,,
+1725801600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725801900000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1398.4,,,,,
+1725802200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,798.0,,,,,
+1725802500000,2.62e-06,2.62e-06,2.61e-06,2.62e-06,2479.7,,,,,
+1725802800000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725803100000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,87.6,,,,,
+1725803400000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,1311.8,,,,,
+1725803700000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725804000000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725804300000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,723.7,,,,,
+1725804600000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,6064.1,,,,,
+1725804900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725805200000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,3322.6,,,,,
+1725805500000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725805800000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725806100000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725806400000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,899.3,,,,,
+1725806700000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725807000000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725807300000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,30802.3,,,,,
+1725807600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,5361.6,,,,,
+1725807900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,695.6,,,,,
+1725808200000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,2205.1,,,,,
+1725808500000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725808800000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725809100000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,2060.0,,,,,
+1725809400000,2.58e-06,2.58e-06,2.57e-06,2.58e-06,4509.7,,,,,
+1725809700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,1308.4,,,,,
+1725810000000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725810300000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,1847.6,,,,,
+1725810600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,600.0,,,,,
+1725810900000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,9948.0,,,,,
+1725811200000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725811500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725811800000,2.58e-06,2.58e-06,2.55e-06,2.55e-06,4653.3,buy,2.565e-06,584.7953216374269,117514,0.0
+1725812100000,2.57e-06,2.59e-06,2.57e-06,2.59e-06,3806.7,,,,,
+1725812400000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,794.0,,,,,
+1725812700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,2690.5,,,,,
+1725813000000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1235.4,,,,,
+1725813300000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,1464.1,,,,,
+1725813600000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,143.0,,,,,
+1725813900000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1733.1,,,,,
+1725814200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,1400.4,,,,,
+1725814500000,2.6e-06,2.6e-06,2.59e-06,2.59e-06,1147.3,,,,,
+1725814800000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725815100000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,2078.2,,,,,
+1725815400000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1647.7,,,,,
+1725815700000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725816000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725816300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,896.6,,,,,
+1725816600000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725816900000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725817200000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725817500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,896.6,,,,,
+1725817800000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725818100000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725818400000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725818700000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,897.6,,,,,
+1725819000000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,247.2,,,,,
+1725819300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725819600000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725819900000,2.57e-06,2.59e-06,2.57e-06,2.59e-06,9500.9,,,,,
+1725820200000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1312.4,,,,,
+1725820500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725820800000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,1532.4,,,,,
+1725821100000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725821400000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725821700000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725822000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,17164.9,,,,,
+1725822300000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725822600000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725822900000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725823200000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,50.0,,,,,
+1725823500000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,1314.1,,,,,
+1725823800000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,396.4,,,,,
+1725824100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725824400000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725824700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725825000000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725825300000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725825600000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725825900000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725826200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725826500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1573.8,,,,,
+1725826800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725827100000,2.57e-06,2.58e-06,2.57e-06,2.58e-06,2649.2,,,,,
+1725827400000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,6944.4,,,,,
+1725827700000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,896.0,,,,,
+1725828000000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725828300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725828600000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,559.9,,,,,
+1725828900000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725829200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,107.7,,,,,
+1725829500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725829800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725830100000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,1469.8,,,,,
+1725830400000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725830700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725831000000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,2633.7,,,,,
+1725831300000,2.6e-06,2.62e-06,2.6e-06,2.62e-06,4039.7,,,,,
+1725831600000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,16094.7,,,,,
+1725831900000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,902.3,,,,,
+1725832200000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,998.0,,,,,
+1725832500000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725832800000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,1418.2,,,,,
+1725833100000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725833400000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725833700000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,903.7,,,,,
+1725834000000,2.61e-06,2.63e-06,2.61e-06,2.63e-06,5096.7,,,,,
+1725834300000,2.64e-06,2.68e-06,2.64e-06,2.68e-06,42452.0,,,,,
+1725834600000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,36148.3,,,,,
+1725834900000,2.69e-06,2.73e-06,2.68e-06,2.73e-06,16491.7,,,,,
+1725835200000,2.72e-06,2.73e-06,2.71e-06,2.71e-06,4733.2,,,,,
+1725835500000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,5231.8,sell,2.69e-06,3000.572115836066,288169,0.00022627072069975138
+1725835800000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,3318.0,,,,,
+1725836100000,2.68e-06,2.68e-06,2.67e-06,2.68e-06,10013.4,,,,,
+1725836400000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,3268.6,,,,,
+1725836700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1491.0,,,,,
+1725837000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1564.8,,,,,
+1725837300000,2.68e-06,2.68e-06,2.66e-06,2.66e-06,2946.6,,,,,
+1725837600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,831.0,,,,,
+1725837900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725838200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1783.4,,,,,
+1725838500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725838800000,2.67e-06,2.67e-06,2.66e-06,2.67e-06,7334.9,,,,,
+1725839100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725839400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725839700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725840000000,2.68e-06,2.7e-06,2.68e-06,2.7e-06,3884.2,,,,,
+1725840300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725840600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725840900000,2.7e-06,2.71e-06,2.7e-06,2.7e-06,3174.3,,,,,
+1725841200000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,1537.6,,,,,
+1725841500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725841800000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,3060.5,,,,,
+1725842100000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,13072.7,,,,,
+1725842400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,2723.2,,,,,
+1725842700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1492.0,,,,,
+1725843000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,6057.1,,,,,
+1725843300000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,4217.2,,,,,
+1725843600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,58.5,,,,,
+1725843900000,2.7e-06,2.72e-06,2.7e-06,2.72e-06,9208.4,,,,,
+1725844200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,7018.9,,,,,
+1725844500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725844800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725845100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725845400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725845700000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,1723.5,,,,,
+1725846000000,2.71e-06,2.73e-06,2.71e-06,2.73e-06,6022.5,,,,,
+1725846300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1450.4,,,,,
+1725846600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1450.4,,,,,
+1725846900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1725847200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1451.4,sell,2.72e-06,2018.0993110176712,281723,0.00018228529531617708
+1725847500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725847800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1475.6,,,,,
+1725848100000,2.7e-06,2.72e-06,2.7e-06,2.71e-06,2613.7,,,,,
+1725848400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1238.0,,,,,
+1725848700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725849000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1772.6,,,,,
+1725849300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725849600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725849900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725850200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1493.0,,,,,
+1725850500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725850800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725851100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1493.0,,,,,
+1725851400000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,2679.5,,,,,
+1725851700000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,3077.7,,,,,
+1725852000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725852300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725852600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,74.4,,,,,
+1725852900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1494.0,,,,,
+1725853200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,120.6,,,,,
+1725853500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1494.0,,,,,
+1725853800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725854100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1203.5,,,,,
+1725854400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1306.5,,,,,
+1725854700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725855000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1307.5,,,,,
+1725855300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,2828.0,,,,,
+1725855600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725855900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725856200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725856500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1784.4,,,,,
+1725856800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725857100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1450.4,buy,2.6799999999999998e-06,1106.7227610510547,380477,0.0
+1725857400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725857700000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,1497.9,,,,,
+1725858000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725858300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,15624.2,,,,,
+1725858600000,2.69e-06,2.71e-06,2.69e-06,2.71e-06,3588.7,,,,,
+1725858900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,997.0,,,,,
+1725859200000,2.7e-06,2.72e-06,2.7e-06,2.72e-06,4387.0,,,,,
+1725859500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1650.0,,,,,
+1725859800000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,5830.9,,,,,
+1725860100000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1892.9,,,,,
+1725860400000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1445.3,,,,,
+1725860700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725861000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725861300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725861600000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,5604.5,,,,,
+1725861900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1496.0,,,,,
+1725862200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1421.0,,,,,
+1725862500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725862800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1774.6,,,,,
+1725863100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1439.6,,,,,
+1725863400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,49.0,,,,,
+1725863700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1439.6,,,,,
+1725864000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,73.1,,,,,
+1725864300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1451.4,,,,,
+1725864600000,2.74e-06,2.75e-06,2.74e-06,2.74e-06,4610.6,,,,,
+1725864900000,2.73e-06,2.73e-06,2.72e-06,2.73e-06,4637.4,sell,2.72e-06,707.6465234083469,119633,4.406431119068436e-05
+1725865200000,2.74e-06,2.75e-06,2.74e-06,2.74e-06,3408.4,,,,,
+1725865500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,3480.8,,,,,
+1725865800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,69.4,,,,,
+1725866100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725866400000,2.72e-06,2.73e-06,2.72e-06,2.73e-06,6599.4,,,,,
+1725866700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1725867000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1454.4,,,,,
+1725867300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,24634.5,,,,,
+1725867600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1440.6,,,,,
+1725867900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1111.6,,,,,
+1725868200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725868500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,53.4,,,,,
+1725868800000,2.72e-06,2.73e-06,2.72e-06,2.73e-06,723.4,,,,,
+1725869100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1441.6,,,,,
+1725869400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1441.6,,,,,
+1725869700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,2605.6,,,,,
+1725870000000,2.74e-06,2.75e-06,2.73e-06,2.73e-06,6794.9,,,,,
+1725870300000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,2090.4,,,,,
+1725870600000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,2138.5,,,,,
+1725870900000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1829.2,,,,,
+1725871200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725871500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1455.4,,,,,
+1725871800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1725872100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,2603.8,,,,,
+1725872400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1408.2,,,,,
+1725872700000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,3188.0,,,,,
+1725873000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725873300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725873600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1650.0,,,,,
+1725873900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725874200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725874500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1311.5,,,,,
+1725874800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725875100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,840.3,buy,2.7e-06,2710.2982263791846,477161,0.0
+1725875400000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,5543.3,,,,,
+1725875700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725876000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725876300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,120.5,,,,,
+1725876600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725876900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725877200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1313.5,,,,,
+1725877500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,850.0,,,,,
+1725877800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725878100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725878400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725878700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725879000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1314.5,,,,,
+1725879300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725879600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725879900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725880200000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,4788.4,,,,,
+1725880500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,53.9,,,,,
+1725880800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,676.7,,,,,
+1725881100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725881400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1390.7,,,,,
+1725881700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725882000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725882300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725882600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725882900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725883200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725883500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,3443.1,,,,,
+1725883800000,2.73e-06,2.78e-06,2.73e-06,2.75e-06,20849.5,,,,,
+1725884100000,2.74e-06,2.74e-06,2.72e-06,2.72e-06,2297.6,,,,,
+1725884400000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,63358.5,sell,2.72e-06,381.74808220482555,210393,1.9026390360161818e-05
+1725884700000,2.71e-06,2.71e-06,2.69e-06,2.71e-06,21299.2,,,,,
+1725885000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725885300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,3710.1,,,,,
+1725885600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725885900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725886200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725886500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725886800000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,4996.4,,,,,
+1725887100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,7577.0,,,,,
+1725887400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,121.8,,,,,
+1725887700000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,5542.0,,,,,
+1725888000000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,1551.3,,,,,
+1725888300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725888600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,56.8,,,,,
+1725888900000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,1947.9,,,,,
+1725889200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1788.8,,,,,
+1725889500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725889800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1452.4,,,,,
+1725890100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1452.4,,,,,
+1725890400000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,2627.3,,,,,
+1725890700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725891000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725891300000,2.66e-06,2.66e-06,2.64e-06,2.65e-06,4725.7,,,,,
+1725891600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1234.7,,,,,
+1725891900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725892200000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,25404.3,,,,,
+1725892500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725892800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725893100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725893400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,4071.7,,,,,
+1725893700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725894000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,2447.6,,,,,
+1725894300000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,4633.0,,,,,
+1725894600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1454.4,,,,,
+1725894900000,2.66e-06,2.66e-06,2.65e-06,2.65e-06,15764.7,,,,,
+1725895200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725895500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725895800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725896100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725896400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,183.5,,,,,
+1725896700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725897000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725897300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725897600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1715.0,,,,,
+1725897900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725898200000,2.67e-06,2.68e-06,2.67e-06,2.67e-06,9635.8,,,,,
+1725898500000,2.68e-06,2.7e-06,2.68e-06,2.7e-06,3049.0,,,,,
+1725898800000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,3187.9,,,,,
+1725899100000,2.7e-06,2.71e-06,2.7e-06,2.7e-06,7666.2,,,,,
+1725899400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1557.0,,,,,
+1725899700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725900000000,2.7e-06,2.71e-06,2.7e-06,2.7e-06,10334.4,,,,,
+1725900300000,2.7e-06,2.71e-06,2.69e-06,2.71e-06,7772.2,,,,,
+1725900600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,676.7,,,,,
+1725900900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1501.0,,,,,
+1725901200000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,16697.9,,,,,
+1725901500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725901800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1455.2,,,,,
+1725902100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725902400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,3058.6,,,,,
+1725902700000,2.71e-06,2.73e-06,2.71e-06,2.71e-06,10365.3,,,,,
+1725903000000,2.71e-06,2.72e-06,2.7e-06,2.72e-06,2829.8,,,,,
+1725903300000,2.71e-06,2.73e-06,2.71e-06,2.73e-06,1852.4,,,,,
+1725903600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,2518.4,,,,,
+1725903900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1591.4,,,,,
+1725904200000,2.74e-06,2.79e-06,2.72e-06,2.79e-06,23478.9,,,,,
+1725904500000,2.8e-06,2.81e-06,2.76e-06,2.78e-06,54843.6,,,,,
+1725904800000,2.79e-06,2.79e-06,2.75e-06,2.76e-06,10045.3,,,,,
+1725905100000,2.76e-06,2.79e-06,2.76e-06,2.79e-06,4344.7,sell,2.76e-06,2860.1892858937604,191900,0.00017783332916473281
+1725905400000,2.8e-06,2.87e-06,2.8e-06,2.87e-06,28546.2,,,,,
+1725905700000,2.88e-06,2.88e-06,2.8e-06,2.82e-06,36148.4,,,,,
+1725906000000,2.82e-06,2.82e-06,2.79e-06,2.8e-06,4464.8,sell,2.8e-06,956.2566179171473,715925,8.95859510451584e-05
+1725906300000,2.79e-06,2.81e-06,2.78e-06,2.8e-06,8024.6,,,,,
+1725906600000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,2607.6,,,,,
+1725906900000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,2705.9,,,,,
+1725907200000,2.81e-06,2.85e-06,2.81e-06,2.85e-06,17265.5,,,,,
+1725907500000,2.86e-06,2.86e-06,2.83e-06,2.85e-06,21339.0,,,,,
+1725907800000,2.85e-06,2.9e-06,2.84e-06,2.89e-06,77033.2,,,,,
+1725908100000,2.88e-06,2.97e-06,2.88e-06,2.96e-06,99462.6,,,,,
+1725908400000,2.97e-06,2.99e-06,2.93e-06,2.98e-06,229667.4,,,,,
+1725908700000,2.97e-06,2.98e-06,2.96e-06,2.98e-06,12530.1,,,,,
+1725909000000,2.98e-06,3e-06,2.98e-06,2.98e-06,73055.4,,,,,
+1725909300000,2.97e-06,2.98e-06,2.96e-06,2.96e-06,69628.8,,,,,
+1725909600000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,60418.5,,,,,
+1725909900000,2.95e-06,2.95e-06,2.91e-06,2.92e-06,23906.0,sell,2.92e-06,13233.592514830747,197180,0.000892852028763875
+1725910200000,2.92e-06,2.92e-06,2.91e-06,2.91e-06,1804.4,,,,,
+1725910500000,2.92e-06,2.92e-06,2.9e-06,2.9e-06,5634.7,,,,,
+1725910800000,2.9e-06,2.9e-06,2.86e-06,2.86e-06,33411.4,,,,,
+1725911100000,2.87e-06,2.87e-06,2.86e-06,2.86e-06,7140.0,,,,,
+1725911400000,2.87e-06,2.91e-06,2.87e-06,2.89e-06,55152.2,,,,,
+1725911700000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,2643.9,,,,,
+1725912000000,2.89e-06,2.89e-06,2.87e-06,2.87e-06,2772.8,,,,,
+1725912300000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725912600000,2.88e-06,2.92e-06,2.88e-06,2.92e-06,11940.2,,,,,
+1725912900000,2.91e-06,2.92e-06,2.91e-06,2.91e-06,11156.6,,,,,
+1725913200000,2.9e-06,2.92e-06,2.9e-06,2.92e-06,8218.1,,,,,
+1725913500000,2.92e-06,2.92e-06,2.91e-06,2.91e-06,13474.5,,,,,
+1725913800000,2.9e-06,2.9e-06,2.88e-06,2.88e-06,17082.4,,,,,
+1725914100000,2.88e-06,2.89e-06,2.87e-06,2.89e-06,9106.1,,,,,
+1725914400000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,3409.7,,,,,
+1725914700000,2.87e-06,2.87e-06,2.86e-06,2.86e-06,62270.3,,,,,
+1725915000000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725915300000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725915600000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725915900000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,15369.2,,,,,
+1725916200000,2.84e-06,2.86e-06,2.84e-06,2.85e-06,7215.8,,,,,
+1725916500000,2.84e-06,2.85e-06,2.82e-06,2.85e-06,13643.4,,,,,
+1725916800000,2.85e-06,2.87e-06,2.84e-06,2.87e-06,11425.4,,,,,
+1725917100000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,11958.1,,,,,
+1725917400000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,1426.8,,,,,
+1725917700000,2.85e-06,2.86e-06,2.85e-06,2.86e-06,8500.5,,,,,
+1725918000000,2.86e-06,2.86e-06,2.83e-06,2.83e-06,72663.8,,,,,
+1725918300000,2.85e-06,2.86e-06,2.85e-06,2.85e-06,33264.6,,,,,
+1725918600000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1725918900000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,296.7,,,,,
+1725919200000,2.84e-06,2.86e-06,2.84e-06,2.85e-06,5236.5,,,,,
+1725919500000,2.85e-06,2.85e-06,2.84e-06,2.84e-06,61492.8,,,,,
+1725919800000,2.83e-06,2.84e-06,2.83e-06,2.84e-06,61046.8,,,,,
+1725920100000,2.83e-06,2.83e-06,2.82e-06,2.83e-06,68957.3,,,,,
+1725920400000,2.83e-06,2.83e-06,2.82e-06,2.82e-06,11604.4,,,,,
+1725920700000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,151.6,,,,,
+1725921000000,2.83e-06,2.84e-06,2.83e-06,2.83e-06,3490.3,,,,,
+1725921300000,2.84e-06,2.84e-06,2.83e-06,2.83e-06,3446.2,,,,,
+1725921600000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,1337.3,,,,,
+1725921900000,2.86e-06,2.86e-06,2.84e-06,2.84e-06,6216.7,,,,,
+1725922200000,2.86e-06,2.86e-06,2.84e-06,2.84e-06,8714.4,,,,,
+1725922500000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,73422.1,,,,,
+1725922800000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,43418.4,,,,,
+1725923100000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,1002.7,,,,,
+1725923400000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,770.0,,,,,
+1725923700000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,1484.5,,,,,
+1725924000000,2.82e-06,2.84e-06,2.82e-06,2.84e-06,7732.4,,,,,
+1725924300000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725924600000,2.85e-06,2.87e-06,2.85e-06,2.86e-06,7686.0,,,,,
+1725924900000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,874.2,,,,,
+1725925200000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,1126.1,,,,,
+1725925500000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725925800000,2.86e-06,2.87e-06,2.86e-06,2.87e-06,5241.7,,,,,
+1725926100000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725926400000,2.86e-06,2.86e-06,2.84e-06,2.84e-06,6898.5,,,,,
+1725926700000,2.84e-06,2.84e-06,2.79e-06,2.79e-06,12770.6,buy,2.82e-06,2367.659931148118,729857,0.0
+1725927000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,3807.4,,,,,
+1725927300000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,21636.4,,,,,
+1725927600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725927900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1349.4,,,,,
+1725928200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725928500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,1349.4,,,,,
+1725928800000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,50.4,,,,,
+1725929100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725929400000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,1486.7,,,,,
+1725929700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1725930000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,2482.0,,,,,
+1725930300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1725930600000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,4293.9,,,,,
+1725930900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,43.7,,,,,
+1725931200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725931500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1640.1,,,,,
+1725931800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725932100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,327.0,,,,,
+1725932400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,2839.3,,,,,
+1725932700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,3841.4,,,,,
+1725933000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,4946.7,,,,,
+1725933300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1364.8,,,,,
+1725933600000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,2462.6,,,,,
+1725933900000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,5980.5,,,,,
+1725934200000,2.81e-06,2.85e-06,2.79e-06,2.79e-06,74915.2,,,,,
+1725934500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1559.0,,,,,
+1725934800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1232.3,,,,,
+1725935100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1233.3,,,,,
+1725935400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1725935700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,250.1,,,,,
+1725936000000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,1266.7,,,,,
+1725936300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,842.6,,,,,
+1725936600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1725936900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1725937200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1725937500000,2.78e-06,2.8e-06,2.78e-06,2.78e-06,18269.2,,,,,
+1725937800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,2352.5,,,,,
+1725938100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1725938400000,2.78e-06,2.78e-06,2.76e-06,2.78e-06,12155.4,,,,,
+1725938700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2571.5,,,,,
+1725939000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1378.6,,,,,
+1725939300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1725939600000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,2806.2,,,,,
+1725939900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1725940200000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,4063.7,,,,,
+1725940500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1381.0,,,,,
+1725940800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1725941100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1725941400000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,107.8,,,,,
+1725941700000,2.75e-06,2.77e-06,2.75e-06,2.77e-06,2990.1,,,,,
+1725942000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1310.8,,,,,
+1725942300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1000.0,,,,,
+1725942600000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,23209.5,buy,2.74e-06,3037.9816288394563,796944,0.0
+1725942900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1725943200000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,9462.4,,,,,
+1725943500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1725943800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,6018.4,,,,,
+1725944100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1725944400000,2.72e-06,2.73e-06,2.71e-06,2.73e-06,6088.8,,,,,
+1725944700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1725945000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1461.4,,,,,
+1725945300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1725945600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1743.4,,,,,
+1725945900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1725946200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1725946500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1725946800000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,1746.3,,,,,
+1725947100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1915.5,,,,,
+1725947400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,6101.8,,,,,
+1725947700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,35382.0,,,,,