diff --git "a/backtests_csv/3d24dsxa.csv" "b/backtests_csv/3d24dsxa.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/3d24dsxa.csv"
@@ -0,0 +1,2079 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732752000000,1.009e-05,1.014e-05,1.004e-05,1.007e-05,14138.5,,,,,
+1732752300000,1.005e-05,1.008e-05,1.002e-05,1.003e-05,34084.7,,,,,
+1732752600000,1.003e-05,1.017e-05,1.003e-05,1.017e-05,29254.1,,,,,
+1732752900000,1.015e-05,1.016e-05,1.002e-05,1.003e-05,37167.5,,,,,
+1732753200000,1.005e-05,1.007e-05,9.98e-06,1.007e-05,5059.6,,,,,
+1732753500000,1.005e-05,1.008e-05,1.004e-05,1.005e-05,14470.9,,,,,
+1732753800000,1.002e-05,1.003e-05,9.98e-06,1e-05,4493.0,,,,,
+1732754100000,1.002e-05,1.003e-05,9.99e-06,1.001e-05,1799.8,,,,,
+1732754400000,1.005e-05,1.011e-05,1.004e-05,1.011e-05,3979.3,,,,,
+1732754700000,1.012e-05,1.018e-05,1.004e-05,1.004e-05,17186.7,,,,,
+1732755000000,1.005e-05,1.005e-05,9.97e-06,9.97e-06,4227.5,,,,,
+1732755300000,9.96e-06,9.96e-06,9.9e-06,9.92e-06,5655.9,,,,,
+1732755600000,9.91e-06,9.99e-06,9.91e-06,9.95e-06,29749.7,,,,,
+1732755900000,9.94e-06,9.94e-06,9.86e-06,9.86e-06,47773.5,buy,9.91e-06,630.6760847628658,596050,0.0
+1732756200000,9.85e-06,9.89e-06,9.85e-06,9.87e-06,5874.0,,,,,
+1732756500000,9.88e-06,9.93e-06,9.88e-06,9.9e-06,6547.0,,,,,
+1732756800000,9.91e-06,9.91e-06,9.88e-06,9.89e-06,3150.0,,,,,
+1732757100000,9.87e-06,9.9e-06,9.87e-06,9.89e-06,799.6,,,,,
+1732757400000,9.87e-06,9.88e-06,9.85e-06,9.88e-06,7416.4,,,,,
+1732757700000,9.86e-06,9.86e-06,9.84e-06,9.84e-06,920.2,,,,,
+1732758000000,9.83e-06,9.84e-06,9.79e-06,9.8e-06,6472.3,,,,,
+1732758300000,9.83e-06,9.85e-06,9.82e-06,9.84e-06,5653.8,,,,,
+1732758600000,9.87e-06,9.89e-06,9.87e-06,9.89e-06,542.2,,,,,
+1732758900000,9.89e-06,9.92e-06,9.89e-06,9.9e-06,2425.0,,,,,
+1732759200000,9.9e-06,9.9e-06,9.8e-06,9.8e-06,14543.4,,,,,
+1732759500000,9.79e-06,9.8e-06,9.78e-06,9.78e-06,28783.8,,,,,
+1732759800000,9.79e-06,9.8e-06,9.79e-06,9.79e-06,834.6,,,,,
+1732760100000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,91.0,,,,,
+1732760400000,9.76e-06,9.79e-06,9.75e-06,9.79e-06,29361.1,,,,,
+1732760700000,9.77e-06,9.78e-06,9.77e-06,9.77e-06,3611.6,,,,,
+1732761000000,9.76e-06,9.76e-06,9.71e-06,9.72e-06,13659.0,,,,,
+1732761300000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
+1732761600000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,561.7,,,,,
+1732761900000,9.78e-06,9.79e-06,9.73e-06,9.75e-06,970.2,,,,,
+1732762200000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,313.8,,,,,
+1732762500000,9.73e-06,9.73e-06,9.7e-06,9.72e-06,24007.5,,,,,
+1732762800000,9.74e-06,9.76e-06,9.73e-06,9.73e-06,4117.1,,,,,
+1732763100000,9.75e-06,9.78e-06,9.75e-06,9.78e-06,483.1,,,,,
+1732763400000,9.76e-06,9.78e-06,9.76e-06,9.77e-06,9089.2,,,,,
+1732763700000,9.77e-06,9.77e-06,9.71e-06,9.71e-06,2765.3,,,,,
+1732764000000,9.7e-06,9.7e-06,9.69e-06,9.69e-06,5184.3,,,,,
+1732764300000,9.7e-06,9.73e-06,9.69e-06,9.73e-06,10399.2,,,,,
+1732764600000,9.73e-06,9.76e-06,9.72e-06,9.76e-06,6434.8,,,,,
+1732764900000,9.75e-06,9.75e-06,9.73e-06,9.73e-06,468.8,,,,,
+1732765200000,9.74e-06,9.75e-06,9.74e-06,9.74e-06,975.4,,,,,
+1732765500000,9.74e-06,9.76e-06,9.74e-06,9.74e-06,13106.3,,,,,
+1732765800000,9.74e-06,9.74e-06,9.73e-06,9.73e-06,10570.1,,,,,
+1732766100000,9.74e-06,9.74e-06,9.68e-06,9.71e-06,19939.1,,,,,
+1732766400000,9.71e-06,9.71e-06,9.7e-06,9.7e-06,567.3,,,,,
+1732766700000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,206.5,,,,,
+1732767000000,9.71e-06,9.71e-06,9.7e-06,9.7e-06,715.7,,,,,
+1732767300000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1732767600000,9.71e-06,9.72e-06,9.71e-06,9.72e-06,412.7,,,,,
+1732767900000,9.72e-06,9.73e-06,9.72e-06,9.73e-06,5141.2,,,,,
+1732768200000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,3419.6,,,,,
+1732768500000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,1540.4,,,,,
+1732768800000,9.76e-06,9.76e-06,9.75e-06,9.75e-06,4229.4,,,,,
+1732769100000,9.75e-06,9.75e-06,9.73e-06,9.73e-06,749.8,,,,,
+1732769400000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732769700000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732770000000,9.75e-06,9.77e-06,9.75e-06,9.77e-06,1634.9,,,,,
+1732770300000,9.77e-06,9.78e-06,9.77e-06,9.77e-06,7430.2,,,,,
+1732770600000,9.77e-06,9.77e-06,9.75e-06,9.75e-06,2362.8,,,,,
+1732770900000,9.75e-06,9.75e-06,9.73e-06,9.74e-06,1139.5,,,,,
+1732771200000,9.74e-06,9.75e-06,9.71e-06,9.71e-06,3213.7,,,,,
+1732771500000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,20.5,,,,,
+1732771800000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,1039.4,,,,,
+1732772100000,9.71e-06,9.72e-06,9.71e-06,9.72e-06,676.2,,,,,
+1732772400000,9.71e-06,9.72e-06,9.71e-06,9.72e-06,533.8,,,,,
+1732772700000,9.72e-06,9.74e-06,9.72e-06,9.74e-06,311.7,,,,,
+1732773000000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,261.3,,,,,
+1732773300000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732773600000,9.7e-06,9.7e-06,9.69e-06,9.69e-06,899.1,,,,,
+1732773900000,9.68e-06,9.68e-06,9.66e-06,9.66e-06,2277.3,,,,,
+1732774200000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,336.3,,,,,
+1732774500000,9.7e-06,9.73e-06,9.7e-06,9.73e-06,2386.0,,,,,
+1732774800000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,110693.9,,,,,
+1732775100000,9.7e-06,9.71e-06,9.68e-06,9.68e-06,25419.7,,,,,
+1732775400000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,771.2,,,,,
+1732775700000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,262.8,,,,,
+1732776000000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,2071.5,,,,,
+1732776300000,9.67e-06,9.67e-06,9.66e-06,9.67e-06,1669.5,,,,,
+1732776600000,9.68e-06,9.68e-06,9.65e-06,9.65e-06,4350.8,,,,,
+1732776900000,9.66e-06,9.67e-06,9.66e-06,9.66e-06,3198.6,,,,,
+1732777200000,9.66e-06,9.66e-06,9.64e-06,9.64e-06,1638.0,,,,,
+1732777500000,9.65e-06,9.68e-06,9.65e-06,9.68e-06,359.3,,,,,
+1732777800000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,1232.9,,,,,
+1732778100000,9.67e-06,9.67e-06,9.65e-06,9.66e-06,536.1,,,,,
+1732778400000,9.65e-06,9.67e-06,9.65e-06,9.67e-06,325.1,,,,,
+1732778700000,9.67e-06,9.67e-06,9.66e-06,9.66e-06,1818.0,,,,,
+1732779000000,9.66e-06,9.67e-06,9.64e-06,9.64e-06,6661.4,,,,,
+1732779300000,9.63e-06,9.66e-06,9.62e-06,9.64e-06,2371.4,,,,,
+1732779600000,9.64e-06,9.64e-06,9.62e-06,9.63e-06,44626.0,,,,,
+1732779900000,9.62e-06,9.62e-06,9.6e-06,9.6e-06,1690.7,,,,,
+1732780200000,9.61e-06,9.62e-06,9.6e-06,9.6e-06,889.5,,,,,
+1732780500000,9.6e-06,9.62e-06,9.59e-06,9.62e-06,9309.2,,,,,
+1732780800000,9.62e-06,9.63e-06,9.61e-06,9.61e-06,2334.4,,,,,
+1732781100000,9.62e-06,9.62e-06,9.6e-06,9.61e-06,775.0,,,,,
+1732781400000,9.58e-06,9.61e-06,9.57e-06,9.6e-06,3120.3,,,,,
+1732781700000,9.6e-06,9.62e-06,9.6e-06,9.62e-06,2623.3,,,,,
+1732782000000,9.62e-06,9.84e-06,9.61e-06,9.66e-06,365027.1,,,,,
+1732782300000,9.66e-06,9.75e-06,9.66e-06,9.73e-06,283112.1,,,,,
+1732782600000,9.73e-06,9.85e-06,9.73e-06,9.78e-06,254452.8,,,,,
+1732782900000,9.77e-06,9.78e-06,9.74e-06,9.75e-06,18639.7,,,,,
+1732783200000,9.75e-06,9.75e-06,9.71e-06,9.72e-06,1329.3,,,,,
+1732783500000,9.73e-06,9.75e-06,9.7e-06,9.75e-06,2394.6,,,,,
+1732783800000,9.76e-06,9.85e-06,9.76e-06,9.84e-06,18409.3,,,,,
+1732784100000,9.84e-06,9.84e-06,9.8e-06,9.8e-06,5202.6,,,,,
+1732784400000,9.8e-06,9.81e-06,9.76e-06,9.76e-06,10453.1,,,,,
+1732784700000,9.76e-06,9.77e-06,9.74e-06,9.75e-06,4536.3,,,,,
+1732785000000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,191.4,,,,,
+1732785300000,9.76e-06,9.76e-06,9.75e-06,9.75e-06,575.9,,,,,
+1732785600000,9.75e-06,9.75e-06,9.73e-06,9.73e-06,556.0,,,,,
+1732785900000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732786200000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,1123.1,,,,,
+1732786500000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,20.1,,,,,
+1732786800000,9.72e-06,9.72e-06,9.69e-06,9.7e-06,3668.2,,,,,
+1732787100000,9.68e-06,9.68e-06,9.67e-06,9.67e-06,3549.4,,,,,
+1732787400000,9.67e-06,9.67e-06,9.65e-06,9.65e-06,1815.0,,,,,
+1732787700000,9.65e-06,9.65e-06,9.63e-06,9.64e-06,1836.8,,,,,
+1732788000000,9.62e-06,9.63e-06,9.6e-06,9.61e-06,14394.0,,,,,
+1732788300000,9.63e-06,9.64e-06,9.63e-06,9.63e-06,1102.4,,,,,
+1732788600000,9.65e-06,9.68e-06,9.65e-06,9.67e-06,1681.9,,,,,
+1732788900000,9.68e-06,9.69e-06,9.66e-06,9.67e-06,9079.7,,,,,
+1732789200000,9.67e-06,9.67e-06,9.66e-06,9.67e-06,9831.3,,,,,
+1732789500000,9.67e-06,9.67e-06,9.64e-06,9.64e-06,2990.8,,,,,
+1732789800000,9.65e-06,9.65e-06,9.62e-06,9.62e-06,894.7,buy,9.63e-06,630.6760847628658,263460,0.0
+1732790100000,9.61e-06,9.63e-06,9.61e-06,9.62e-06,3324.5,,,,,
+1732790400000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,211.5,,,,,
+1732790700000,9.61e-06,9.61e-06,9.6e-06,9.6e-06,1796.7,,,,,
+1732791000000,9.59e-06,9.59e-06,9.58e-06,9.58e-06,493.0,,,,,
+1732791300000,9.58e-06,9.59e-06,9.58e-06,9.59e-06,2020.6,,,,,
+1732791600000,9.59e-06,9.59e-06,9.56e-06,9.58e-06,7355.3,,,,,
+1732791900000,9.57e-06,9.59e-06,9.55e-06,9.55e-06,3776.4,,,,,
+1732792200000,9.54e-06,9.55e-06,9.54e-06,9.55e-06,7398.3,,,,,
+1732792500000,9.53e-06,9.54e-06,9.52e-06,9.52e-06,9923.5,buy,9.525e-06,720.7972608596011,703519,0.0
+1732792800000,9.51e-06,9.58e-06,9.51e-06,9.58e-06,6873.9,,,,,
+1732793100000,9.59e-06,9.62e-06,9.57e-06,9.58e-06,16908.1,,,,,
+1732793400000,9.58e-06,9.62e-06,9.58e-06,9.59e-06,43779.3,,,,,
+1732793700000,9.59e-06,9.59e-06,9.58e-06,9.59e-06,1469.6,,,,,
+1732794000000,9.59e-06,9.63e-06,9.59e-06,9.63e-06,19786.1,,,,,
+1732794300000,9.61e-06,9.63e-06,9.6e-06,9.62e-06,8933.7,,,,,
+1732794600000,9.61e-06,9.61e-06,9.58e-06,9.58e-06,5903.6,,,,,
+1732794900000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,16702.6,,,,,
+1732795200000,9.58e-06,9.6e-06,9.56e-06,9.59e-06,11739.0,,,,,
+1732795500000,9.59e-06,9.66e-06,9.57e-06,9.66e-06,9179.9,,,,,
+1732795800000,9.63e-06,9.65e-06,9.63e-06,9.63e-06,9715.9,,,,,
+1732796100000,9.61e-06,9.61e-06,9.6e-06,9.61e-06,3327.9,,,,,
+1732796400000,9.63e-06,9.7e-06,9.62e-06,9.7e-06,7820.7,,,,,
+1732796700000,9.7e-06,9.73e-06,9.7e-06,9.72e-06,14980.6,,,,,
+1732797000000,9.73e-06,9.76e-06,9.7e-06,9.74e-06,15254.3,sell,9.73e-06,717.1932745553031,921905,0.00013321506478227517
+1732797300000,9.74e-06,9.74e-06,9.65e-06,9.65e-06,32060.3,,,,,
+1732797600000,9.65e-06,9.66e-06,9.6e-06,9.6e-06,33497.5,,,,,
+1732797900000,9.59e-06,9.61e-06,9.57e-06,9.57e-06,8963.3,,,,,
+1732798200000,9.59e-06,9.6e-06,9.59e-06,9.6e-06,6370.7,,,,,
+1732798500000,9.59e-06,9.59e-06,9.56e-06,9.58e-06,7610.7,,,,,
+1732798800000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,1500.0,,,,,
+1732799100000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,2537.5,,,,,
+1732799400000,9.56e-06,9.56e-06,9.55e-06,9.55e-06,1069.5,,,,,
+1732799700000,9.57e-06,9.58e-06,9.56e-06,9.58e-06,122.4,,,,,
+1732800000000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732800300000,9.58e-06,9.6e-06,9.58e-06,9.59e-06,3130.4,,,,,
+1732800600000,9.59e-06,9.59e-06,9.54e-06,9.54e-06,868.3,,,,,
+1732800900000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,415.3,,,,,
+1732801200000,9.55e-06,9.55e-06,9.54e-06,9.54e-06,1410.6,,,,,
+1732801500000,9.54e-06,9.54e-06,9.52e-06,9.52e-06,182.9,buy,9.525e-06,598.867586267339,200364,0.0
+1732801800000,9.52e-06,9.53e-06,9.5e-06,9.5e-06,9047.8,,,,,
+1732802100000,9.5e-06,9.51e-06,9.5e-06,9.5e-06,3598.5,,,,,
+1732802400000,9.51e-06,9.54e-06,9.51e-06,9.54e-06,705.6,,,,,
+1732802700000,9.52e-06,9.55e-06,9.49e-06,9.51e-06,25232.6,,,,,
+1732803000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,970.3,,,,,
+1732803300000,9.5e-06,9.51e-06,9.45e-06,9.46e-06,16434.5,,,,,
+1732803600000,9.46e-06,9.46e-06,9.42e-06,9.42e-06,10236.6,,,,,
+1732803900000,9.42e-06,9.44e-06,9.42e-06,9.44e-06,2683.2,,,,,
+1732804200000,9.45e-06,9.46e-06,9.41e-06,9.41e-06,3001.5,,,,,
+1732804500000,9.43e-06,9.43e-06,9.42e-06,9.42e-06,4301.5,,,,,
+1732804800000,9.44e-06,9.45e-06,9.43e-06,9.43e-06,737.4,,,,,
+1732805100000,9.46e-06,9.46e-06,9.44e-06,9.46e-06,20823.6,,,,,
+1732805400000,9.46e-06,9.49e-06,9.43e-06,9.44e-06,49212.6,,,,,
+1732805700000,9.45e-06,9.46e-06,9.45e-06,9.45e-06,1862.8,,,,,
+1732806000000,9.46e-06,9.48e-06,9.46e-06,9.47e-06,2222.7,,,,,
+1732806300000,9.46e-06,9.48e-06,9.46e-06,9.47e-06,29168.4,,,,,
+1732806600000,9.48e-06,9.48e-06,9.45e-06,9.45e-06,4276.2,,,,,
+1732806900000,9.44e-06,9.45e-06,9.4e-06,9.4e-06,19906.7,,,,,
+1732807200000,9.4e-06,9.41e-06,9.39e-06,9.41e-06,5204.3,,,,,
+1732807500000,9.42e-06,9.42e-06,9.35e-06,9.4e-06,11502.5,,,,,
+1732807800000,9.4e-06,9.41e-06,9.39e-06,9.4e-06,6334.0,,,,,
+1732808100000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,1298.7,,,,,
+1732808400000,9.4e-06,9.4e-06,9.37e-06,9.4e-06,14452.1,,,,,
+1732808700000,9.41e-06,9.41e-06,9.39e-06,9.39e-06,567.3,,,,,
+1732809000000,9.39e-06,9.39e-06,9.36e-06,9.36e-06,5915.7,,,,,
+1732809300000,9.36e-06,9.38e-06,9.36e-06,9.37e-06,26870.9,,,,,
+1732809600000,9.35e-06,9.39e-06,9.35e-06,9.39e-06,10759.6,,,,,
+1732809900000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,1349.0,,,,,
+1732810200000,9.41e-06,9.42e-06,9.41e-06,9.41e-06,1701.0,,,,,
+1732810500000,9.41e-06,9.41e-06,9.37e-06,9.4e-06,9440.8,,,,,
+1732810800000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,3739.1,,,,,
+1732811100000,9.38e-06,9.38e-06,9.36e-06,9.37e-06,4009.4,,,,,
+1732811400000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,6768.7,,,,,
+1732811700000,9.38e-06,9.38e-06,9.36e-06,9.37e-06,2840.7,,,,,
+1732812000000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,205.8,,,,,
+1732812300000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1732812600000,9.38e-06,9.41e-06,9.38e-06,9.41e-06,20081.2,,,,,
+1732812900000,9.4e-06,9.4e-06,9.39e-06,9.39e-06,13418.4,,,,,
+1732813200000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,2791.2,,,,,
+1732813500000,9.41e-06,9.42e-06,9.41e-06,9.42e-06,1948.5,,,,,
+1732813800000,9.44e-06,9.44e-06,9.43e-06,9.44e-06,764.1,,,,,
+1732814100000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,362.5,,,,,
+1732814400000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,10.6,,,,,
+1732814700000,9.45e-06,9.46e-06,9.45e-06,9.45e-06,2176.3,,,,,
+1732815000000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,576.6,,,,,
+1732815300000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,14.1,,,,,
+1732815600000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,352.8,,,,,
+1732815900000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,1573.2,,,,,
+1732816200000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,721.9,,,,,
+1732816500000,9.47e-06,9.47e-06,9.44e-06,9.44e-06,654.5,,,,,
+1732816800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,168.5,,,,,
+1732817100000,9.47e-06,9.5e-06,9.47e-06,9.5e-06,1210.9,,,,,
+1732817400000,9.51e-06,9.53e-06,9.5e-06,9.53e-06,744.8,,,,,
+1732817700000,9.52e-06,9.53e-06,9.52e-06,9.53e-06,660.4,,,,,
+1732818000000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,798.5,,,,,
+1732818300000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,353.5,,,,,
+1732818600000,9.51e-06,9.52e-06,9.51e-06,9.52e-06,865.7,,,,,
+1732818900000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,76.0,,,,,
+1732819200000,9.53e-06,9.53e-06,9.52e-06,9.52e-06,57.5,,,,,
+1732819500000,9.5e-06,9.51e-06,9.5e-06,9.5e-06,1204.3,,,,,
+1732819800000,9.51e-06,9.51e-06,9.49e-06,9.51e-06,531.0,,,,,
+1732820100000,9.51e-06,9.52e-06,9.51e-06,9.52e-06,11473.1,,,,,
+1732820400000,9.51e-06,9.52e-06,9.5e-06,9.52e-06,9167.9,,,,,
+1732820700000,9.53e-06,9.54e-06,9.51e-06,9.51e-06,2044.4,,,,,
+1732821000000,9.53e-06,9.53e-06,9.52e-06,9.52e-06,81.8,,,,,
+1732821300000,9.51e-06,9.52e-06,9.51e-06,9.52e-06,1001.5,,,,,
+1732821600000,9.51e-06,9.51e-06,9.5e-06,9.51e-06,464.7,,,,,
+1732821900000,9.52e-06,9.53e-06,9.51e-06,9.53e-06,3393.3,,,,,
+1732822200000,9.52e-06,9.53e-06,9.52e-06,9.53e-06,423.0,,,,,
+1732822500000,9.54e-06,9.54e-06,9.53e-06,9.53e-06,5032.2,,,,,
+1732822800000,9.52e-06,9.53e-06,9.52e-06,9.53e-06,2481.0,,,,,
+1732823100000,9.54e-06,9.55e-06,9.53e-06,9.54e-06,1272.2,,,,,
+1732823400000,9.54e-06,9.55e-06,9.53e-06,9.53e-06,795.8,,,,,
+1732823700000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,195.0,,,,,
+1732824000000,9.54e-06,9.54e-06,9.53e-06,9.54e-06,592.9,,,,,
+1732824300000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,2308.9,,,,,
+1732824600000,9.54e-06,9.54e-06,9.53e-06,9.53e-06,414.6,,,,,
+1732824900000,9.54e-06,9.54e-06,9.52e-06,9.52e-06,2774.0,,,,,
+1732825200000,9.51e-06,9.54e-06,9.51e-06,9.52e-06,4200.5,,,,,
+1732825500000,9.51e-06,9.51e-06,9.49e-06,9.5e-06,6822.9,,,,,
+1732825800000,9.49e-06,9.51e-06,9.49e-06,9.51e-06,2741.4,,,,,
+1732826100000,9.51e-06,9.51e-06,9.49e-06,9.49e-06,1607.4,,,,,
+1732826400000,9.5e-06,9.51e-06,9.5e-06,9.51e-06,1013.7,,,,,
+1732826700000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,1436.7,,,,,
+1732827000000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732827300000,9.52e-06,9.52e-06,9.5e-06,9.5e-06,5330.3,,,,,
+1732827600000,9.5e-06,9.52e-06,9.5e-06,9.52e-06,6859.1,,,,,
+1732827900000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,3133.4,,,,,
+1732828200000,9.55e-06,9.55e-06,9.53e-06,9.53e-06,1931.2,,,,,
+1732828500000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,585.2,,,,,
+1732828800000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732829100000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,370.7,,,,,
+1732829400000,9.53e-06,9.53e-06,9.51e-06,9.51e-06,247.9,,,,,
+1732829700000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,132.3,,,,,
+1732830000000,9.56e-06,9.56e-06,9.54e-06,9.54e-06,104.5,,,,,
+1732830300000,9.56e-06,9.56e-06,9.55e-06,9.56e-06,1223.7,,,,,
+1732830600000,9.56e-06,9.57e-06,9.55e-06,9.56e-06,2571.9,,,,,
+1732830900000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,590.9,,,,,
+1732831200000,9.57e-06,9.57e-06,9.56e-06,9.57e-06,1772.0,,,,,
+1732831500000,9.57e-06,9.6e-06,9.57e-06,9.6e-06,2372.7,,,,,
+1732831800000,9.59e-06,9.61e-06,9.59e-06,9.6e-06,2502.0,,,,,
+1732832100000,9.62e-06,9.64e-06,9.61e-06,9.63e-06,2219.4,,,,,
+1732832400000,9.64e-06,9.64e-06,9.63e-06,9.63e-06,2035.5,,,,,
+1732832700000,9.64e-06,9.64e-06,9.61e-06,9.61e-06,16794.7,,,,,
+1732833000000,9.62e-06,9.62e-06,9.61e-06,9.61e-06,229.4,,,,,
+1732833300000,9.62e-06,9.62e-06,9.61e-06,9.61e-06,766.2,,,,,
+1732833600000,9.62e-06,9.62e-06,9.6e-06,9.6e-06,6148.2,,,,,
+1732833900000,9.6e-06,9.6e-06,9.59e-06,9.59e-06,1729.2,,,,,
+1732834200000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,2200.9,,,,,
+1732834500000,9.59e-06,9.61e-06,9.59e-06,9.61e-06,1885.7,,,,,
+1732834800000,9.6e-06,9.6e-06,9.56e-06,9.56e-06,11186.2,,,,,
+1732835100000,9.57e-06,9.58e-06,9.54e-06,9.57e-06,24462.1,,,,,
+1732835400000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,6362.9,,,,,
+1732835700000,9.57e-06,9.57e-06,9.55e-06,9.56e-06,16188.5,,,,,
+1732836000000,9.56e-06,9.58e-06,9.53e-06,9.58e-06,5778.4,,,,,
+1732836300000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,27219.5,,,,,
+1732836600000,9.56e-06,9.57e-06,9.56e-06,9.57e-06,6122.1,,,,,
+1732836900000,9.57e-06,9.58e-06,9.56e-06,9.56e-06,1757.8,,,,,
+1732837200000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,384.8,,,,,
+1732837500000,9.54e-06,9.56e-06,9.54e-06,9.56e-06,824.4,,,,,
+1732837800000,9.56e-06,9.56e-06,9.55e-06,9.55e-06,452.1,,,,,
+1732838100000,9.56e-06,9.57e-06,9.55e-06,9.55e-06,4615.4,,,,,
+1732838400000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,1122.6,,,,,
+1732838700000,9.54e-06,9.54e-06,9.51e-06,9.51e-06,16919.4,,,,,
+1732839000000,9.5e-06,9.5e-06,9.48e-06,9.49e-06,11832.0,,,,,
+1732839300000,9.51e-06,9.52e-06,9.51e-06,9.51e-06,3790.8,,,,,
+1732839600000,9.5e-06,9.51e-06,9.49e-06,9.49e-06,1091.0,,,,,
+1732839900000,9.47e-06,9.47e-06,9.45e-06,9.46e-06,4683.2,,,,,
+1732840200000,9.46e-06,9.49e-06,9.45e-06,9.48e-06,3919.3,,,,,
+1732840500000,9.48e-06,9.5e-06,9.48e-06,9.5e-06,989.6,,,,,
+1732840800000,9.48e-06,9.49e-06,9.48e-06,9.49e-06,206.2,,,,,
+1732841100000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,80.4,,,,,
+1732841400000,9.46e-06,9.46e-06,9.43e-06,9.43e-06,835.3,,,,,
+1732841700000,9.45e-06,9.45e-06,9.43e-06,9.43e-06,3405.7,,,,,
+1732842000000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,38.1,,,,,
+1732842300000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,378.6,,,,,
+1732842600000,9.44e-06,9.45e-06,9.41e-06,9.44e-06,140533.6,,,,,
+1732842900000,9.43e-06,9.44e-06,9.4e-06,9.41e-06,168707.3,,,,,
+1732843200000,9.42e-06,9.43e-06,9.42e-06,9.43e-06,638.9,,,,,
+1732843500000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,38.1,,,,,
+1732843800000,9.44e-06,9.44e-06,9.42e-06,9.42e-06,83.5,,,,,
+1732844100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732844400000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732844700000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732845000000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,38.1,,,,,
+1732845300000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,1013.4,,,,,
+1732845600000,9.46e-06,9.47e-06,9.46e-06,9.47e-06,803.3,,,,,
+1732845900000,9.48e-06,9.49e-06,9.47e-06,9.48e-06,4545.7,,,,,
+1732846200000,9.48e-06,9.48e-06,9.46e-06,9.46e-06,2776.4,,,,,
+1732846500000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,583.9,,,,,
+1732846800000,9.46e-06,9.46e-06,9.45e-06,9.45e-06,2838.7,,,,,
+1732847100000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,22279.8,,,,,
+1732847400000,9.45e-06,9.45e-06,9.43e-06,9.43e-06,12615.1,,,,,
+1732847700000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,1797.6,,,,,
+1732848000000,9.43e-06,9.43e-06,9.39e-06,9.39e-06,9058.7,,,,,
+1732848300000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,375.9,,,,,
+1732848600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,6526.0,,,,,
+1732848900000,9.42e-06,9.44e-06,9.42e-06,9.44e-06,1200.4,,,,,
+1732849200000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,373.7,,,,,
+1732849500000,9.43e-06,9.44e-06,9.43e-06,9.43e-06,2978.7,,,,,
+1732849800000,9.43e-06,9.43e-06,9.42e-06,9.42e-06,6017.0,,,,,
+1732850100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732850400000,9.41e-06,9.41e-06,9.4e-06,9.41e-06,4193.3,,,,,
+1732850700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732851000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732851300000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732851600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732851900000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,63.4,,,,,
+1732852200000,9.42e-06,9.43e-06,9.41e-06,9.41e-06,507.4,,,,,
+1732852500000,9.4e-06,9.41e-06,9.39e-06,9.4e-06,585.2,,,,,
+1732852800000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,73.4,,,,,
+1732853100000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,780.4,,,,,
+1732853400000,9.4e-06,9.41e-06,9.4e-06,9.4e-06,283.9,,,,,
+1732853700000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,1436.3,,,,,
+1732854000000,9.4e-06,9.4e-06,9.38e-06,9.38e-06,1425.6,,,,,
+1732854300000,9.37e-06,9.38e-06,9.36e-06,9.38e-06,2478.3,,,,,
+1732854600000,9.37e-06,9.38e-06,9.37e-06,9.38e-06,1076.5,,,,,
+1732854900000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1732855200000,9.37e-06,9.38e-06,9.37e-06,9.38e-06,1432.0,,,,,
+1732855500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,38.1,,,,,
+1732855800000,9.4e-06,9.4e-06,9.39e-06,9.39e-06,794.0,,,,,
+1732856100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,65.7,,,,,
+1732856400000,9.41e-06,9.42e-06,9.41e-06,9.42e-06,51.5,,,,,
+1732856700000,9.44e-06,9.45e-06,9.44e-06,9.45e-06,2105.7,,,,,
+1732857000000,9.46e-06,9.47e-06,9.46e-06,9.47e-06,750.7,,,,,
+1732857300000,9.48e-06,9.49e-06,9.42e-06,9.42e-06,1688.1,,,,,
+1732857600000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732857900000,9.42e-06,9.43e-06,9.41e-06,9.43e-06,3708.0,,,,,
+1732858200000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,18097.6,,,,,
+1732858500000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,18097.6,,,,,
+1732858800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732859100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732859400000,9.4e-06,9.4e-06,9.39e-06,9.39e-06,1435.8,,,,,
+1732859700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1732860000000,9.4e-06,9.42e-06,9.4e-06,9.42e-06,1232.2,,,,,
+1732860300000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,2246.9,,,,,
+1732860600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,38.1,,,,,
+1732860900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,2704.1,,,,,
+1732861200000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732861500000,9.42e-06,9.42e-06,9.41e-06,9.41e-06,2026.6,,,,,
+1732861800000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732862100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,277.5,,,,,
+1732862400000,9.4e-06,9.4e-06,9.38e-06,9.38e-06,364.8,,,,,
+1732862700000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,3227.8,,,,,
+1732863000000,9.36e-06,9.36e-06,9.34e-06,9.35e-06,1818.4,,,,,
+1732863300000,9.35e-06,9.35e-06,9.34e-06,9.35e-06,16054.2,,,,,
+1732863600000,9.34e-06,9.34e-06,9.31e-06,9.31e-06,1841.7,,,,,
+1732863900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,176.8,,,,,
+1732864200000,9.34e-06,9.35e-06,9.34e-06,9.34e-06,3979.9,,,,,
+1732864500000,9.33e-06,9.33e-06,9.3e-06,9.3e-06,3596.3,,,,,
+1732864800000,9.31e-06,9.32e-06,9.31e-06,9.32e-06,1611.6,,,,,
+1732865100000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1732865400000,9.32e-06,9.34e-06,9.31e-06,9.34e-06,18711.2,,,,,
+1732865700000,9.34e-06,9.35e-06,9.34e-06,9.35e-06,1754.2,,,,,
+1732866000000,9.34e-06,9.35e-06,9.34e-06,9.35e-06,163.7,,,,,
+1732866300000,9.35e-06,9.36e-06,9.35e-06,9.36e-06,8170.7,,,,,
+1732866600000,9.36e-06,9.36e-06,9.34e-06,9.34e-06,3784.2,,,,,
+1732866900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1732867200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,124.1,,,,,
+1732867500000,9.37e-06,9.39e-06,9.37e-06,9.39e-06,643.3,,,,,
+1732867800000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1732868100000,9.39e-06,9.4e-06,9.39e-06,9.4e-06,1248.2,,,,,
+1732868400000,9.4e-06,9.4e-06,9.36e-06,9.39e-06,4878.5,,,,,
+1732868700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1732869000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,204.4,,,,,
+1732869300000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732869600000,9.41e-06,9.41e-06,9.38e-06,9.4e-06,345.9,,,,,
+1732869900000,9.39e-06,9.39e-06,9.38e-06,9.38e-06,9146.3,,,,,
+1732870200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1732870500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1732870800000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,54.4,,,,,
+1732871100000,9.38e-06,9.38e-06,9.36e-06,9.36e-06,1066.1,,,,,
+1732871400000,9.36e-06,9.37e-06,9.36e-06,9.37e-06,814.3,,,,,
+1732871700000,9.38e-06,9.4e-06,9.38e-06,9.4e-06,6453.1,,,,,
+1732872000000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,408.4,,,,,
+1732872300000,9.4e-06,9.4e-06,9.37e-06,9.37e-06,1041.9,,,,,
+1732872600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,699.9,,,,,
+1732872900000,9.39e-06,9.39e-06,9.38e-06,9.38e-06,11412.5,,,,,
+1732873200000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,331.5,,,,,
+1732873500000,9.39e-06,9.4e-06,9.39e-06,9.4e-06,2941.7,,,,,
+1732873800000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,1186.8,,,,,
+1732874100000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,892.3,,,,,
+1732874400000,9.38e-06,9.38e-06,9.37e-06,9.38e-06,1393.3,,,,,
+1732874700000,9.37e-06,9.38e-06,9.36e-06,9.38e-06,4497.2,,,,,
+1732875000000,9.38e-06,9.39e-06,9.37e-06,9.38e-06,1607.8,,,,,
+1732875300000,9.37e-06,9.39e-06,9.37e-06,9.39e-06,6561.5,,,,,
+1732875600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,5202.9,,,,,
+1732875900000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,381.6,,,,,
+1732876200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,26.1,,,,,
+1732876500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,905.5,,,,,
+1732876800000,9.36e-06,9.39e-06,9.36e-06,9.38e-06,962.8,,,,,
+1732877100000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,3436.3,,,,,
+1732877400000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,2987.7,,,,,
+1732877700000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,336.8,,,,,
+1732878000000,9.41e-06,9.45e-06,9.41e-06,9.44e-06,11690.2,,,,,
+1732878300000,9.44e-06,9.44e-06,9.43e-06,9.43e-06,12225.4,,,,,
+1732878600000,9.42e-06,9.44e-06,9.42e-06,9.44e-06,1792.9,,,,,
+1732878900000,9.45e-06,9.46e-06,9.45e-06,9.45e-06,1704.6,,,,,
+1732879200000,9.44e-06,9.44e-06,9.42e-06,9.44e-06,7298.8,,,,,
+1732879500000,9.44e-06,9.45e-06,9.42e-06,9.42e-06,6354.8,,,,,
+1732879800000,9.42e-06,9.44e-06,9.41e-06,9.43e-06,1698.8,,,,,
+1732880100000,9.44e-06,9.44e-06,9.43e-06,9.43e-06,2632.5,,,,,
+1732880400000,9.44e-06,9.45e-06,9.43e-06,9.44e-06,12908.6,,,,,
+1732880700000,9.44e-06,9.44e-06,9.43e-06,9.44e-06,2322.3,,,,,
+1732881000000,9.44e-06,9.44e-06,9.42e-06,9.42e-06,4156.6,,,,,
+1732881300000,9.43e-06,9.44e-06,9.42e-06,9.42e-06,3827.9,,,,,
+1732881600000,9.43e-06,9.43e-06,9.42e-06,9.42e-06,919.4,,,,,
+1732881900000,9.44e-06,9.44e-06,9.43e-06,9.44e-06,3324.5,,,,,
+1732882200000,9.43e-06,9.45e-06,9.43e-06,9.45e-06,3540.9,,,,,
+1732882500000,9.44e-06,9.46e-06,9.43e-06,9.43e-06,7628.1,,,,,
+1732882800000,9.44e-06,9.45e-06,9.42e-06,9.42e-06,10328.4,,,,,
+1732883100000,9.41e-06,9.41e-06,9.38e-06,9.38e-06,8682.3,,,,,
+1732883400000,9.38e-06,9.4e-06,9.38e-06,9.38e-06,2310.5,,,,,
+1732883700000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,4588.5,,,,,
+1732884000000,9.37e-06,9.38e-06,9.37e-06,9.38e-06,2223.8,,,,,
+1732884300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,282.7,,,,,
+1732884600000,9.39e-06,9.39e-06,9.36e-06,9.36e-06,748.3,,,,,
+1732884900000,9.39e-06,9.41e-06,9.39e-06,9.41e-06,301.9,,,,,
+1732885200000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,1159.3,,,,,
+1732885500000,9.44e-06,9.45e-06,9.44e-06,9.45e-06,1302.2,,,,,
+1732885800000,9.46e-06,9.53e-06,9.46e-06,9.53e-06,3138.6,,,,,
+1732886100000,9.5e-06,9.52e-06,9.49e-06,9.49e-06,1473.9,,,,,
+1732886400000,9.51e-06,9.51e-06,9.47e-06,9.47e-06,294.5,,,,,
+1732886700000,9.48e-06,9.52e-06,9.48e-06,9.49e-06,8710.4,,,,,
+1732887000000,9.47e-06,9.51e-06,9.47e-06,9.49e-06,232.1,,,,,
+1732887300000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,200.0,,,,,
+1732887600000,9.47e-06,9.47e-06,9.46e-06,9.46e-06,1608.1,,,,,
+1732887900000,9.48e-06,9.5e-06,9.48e-06,9.48e-06,15672.1,,,,,
+1732888200000,9.49e-06,9.59e-06,9.49e-06,9.54e-06,40831.8,,,,,
+1732888500000,9.54e-06,9.58e-06,9.54e-06,9.55e-06,3610.5,,,,,
+1732888800000,9.55e-06,9.56e-06,9.53e-06,9.56e-06,4256.3,,,,,
+1732889100000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,5443.6,,,,,
+1732889400000,9.56e-06,9.57e-06,9.55e-06,9.55e-06,1960.7,,,,,
+1732889700000,9.54e-06,9.59e-06,9.53e-06,9.58e-06,13856.1,,,,,
+1732890000000,9.58e-06,9.59e-06,9.57e-06,9.57e-06,1371.2,,,,,
+1732890300000,9.57e-06,9.57e-06,9.56e-06,9.56e-06,9221.8,,,,,
+1732890600000,9.56e-06,9.58e-06,9.55e-06,9.58e-06,1734.6,,,,,
+1732890900000,9.59e-06,9.59e-06,9.57e-06,9.58e-06,25668.6,,,,,
+1732891200000,9.57e-06,9.59e-06,9.57e-06,9.59e-06,713.7,,,,,
+1732891500000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1732891800000,9.57e-06,9.57e-06,9.54e-06,9.54e-06,3964.5,,,,,
+1732892100000,9.55e-06,9.55e-06,9.54e-06,9.55e-06,12125.2,,,,,
+1732892400000,9.55e-06,9.55e-06,9.53e-06,9.53e-06,15236.2,,,,,
+1732892700000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,817.2,,,,,
+1732893000000,9.52e-06,9.54e-06,9.52e-06,9.54e-06,2568.3,,,,,
+1732893300000,9.54e-06,9.54e-06,9.51e-06,9.51e-06,2681.3,,,,,
+1732893600000,9.51e-06,9.51e-06,9.47e-06,9.48e-06,9503.7,,,,,
+1732893900000,9.46e-06,9.47e-06,9.46e-06,9.47e-06,603.6,,,,,
+1732894200000,9.47e-06,9.47e-06,9.46e-06,9.46e-06,10293.5,,,,,
+1732894500000,9.45e-06,9.46e-06,9.44e-06,9.46e-06,8129.5,,,,,
+1732894800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1732895100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1732895400000,9.48e-06,9.48e-06,9.45e-06,9.46e-06,23745.6,,,,,
+1732895700000,9.45e-06,9.45e-06,9.44e-06,9.44e-06,483.5,,,,,
+1732896000000,9.46e-06,9.46e-06,9.45e-06,9.45e-06,4402.7,,,,,
+1732896300000,9.46e-06,9.48e-06,9.46e-06,9.48e-06,4386.1,,,,,
+1732896600000,9.48e-06,9.48e-06,9.47e-06,9.47e-06,1122.9,,,,,
+1732896900000,9.44e-06,9.44e-06,9.4e-06,9.4e-06,4740.1,buy,9.41e-06,566.320964716533,643566,0.0
+1732897200000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,16.7,,,,,
+1732897500000,9.39e-06,9.4e-06,9.39e-06,9.4e-06,2858.7,,,,,
+1732897800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,160.7,,,,,
+1732898100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,1481.0,,,,,
+1732898400000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,331.8,,,,,
+1732898700000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732899000000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732899300000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,576.8,,,,,
+1732899600000,9.44e-06,9.47e-06,9.44e-06,9.47e-06,1789.2,,,,,
+1732899900000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1732900200000,9.47e-06,9.48e-06,9.47e-06,9.48e-06,430.2,,,,,
+1732900500000,9.48e-06,9.5e-06,9.48e-06,9.5e-06,1964.0,,,,,
+1732900800000,9.49e-06,9.5e-06,9.49e-06,9.5e-06,27.2,,,,,
+1732901100000,9.5e-06,9.51e-06,9.5e-06,9.51e-06,4274.8,,,,,
+1732901400000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,302.9,,,,,
+1732901700000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,60.1,,,,,
+1732902000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,428.8,,,,,
+1732902300000,9.5e-06,9.5e-06,9.49e-06,9.49e-06,1272.4,,,,,
+1732902600000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,436.2,,,,,
+1732902900000,9.49e-06,9.51e-06,9.49e-06,9.5e-06,10068.9,,,,,
+1732903200000,9.51e-06,9.53e-06,9.51e-06,9.53e-06,21032.6,,,,,
+1732903500000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,3925.9,,,,,
+1732903800000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,78.0,,,,,
+1732904100000,9.49e-06,9.51e-06,9.49e-06,9.51e-06,89.6,,,,,
+1732904400000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732904700000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,445.1,,,,,
+1732905000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,928.7,,,,,
+1732905300000,9.49e-06,9.49e-06,9.48e-06,9.48e-06,2272.6,,,,,
+1732905600000,9.47e-06,9.49e-06,9.47e-06,9.48e-06,2234.3,,,,,
+1732905900000,9.48e-06,9.52e-06,9.48e-06,9.52e-06,3053.1,,,,,
+1732906200000,9.51e-06,9.51e-06,9.5e-06,9.5e-06,1418.7,,,,,
+1732906500000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,29650.8,,,,,
+1732906800000,9.49e-06,9.49e-06,9.46e-06,9.46e-06,2316.7,,,,,
+1732907100000,9.45e-06,9.47e-06,9.44e-06,9.47e-06,3247.3,,,,,
+1732907400000,9.46e-06,9.47e-06,9.45e-06,9.46e-06,914.4,,,,,
+1732907700000,9.45e-06,9.47e-06,9.45e-06,9.47e-06,243.1,,,,,
+1732908000000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,436.9,,,,,
+1732908300000,9.49e-06,9.5e-06,9.49e-06,9.5e-06,464.5,,,,,
+1732908600000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,177.3,,,,,
+1732908900000,9.49e-06,9.5e-06,9.49e-06,9.5e-06,1429.2,,,,,
+1732909200000,9.51e-06,9.52e-06,9.51e-06,9.52e-06,6564.3,,,,,
+1732909500000,9.51e-06,9.52e-06,9.51e-06,9.51e-06,1089.7,,,,,
+1732909800000,9.52e-06,9.53e-06,9.52e-06,9.53e-06,261.1,,,,,
+1732910100000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,668.7,,,,,
+1732910400000,9.53e-06,9.55e-06,9.53e-06,9.55e-06,35401.1,,,,,
+1732910700000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,1032.1,,,,,
+1732911000000,9.55e-06,9.57e-06,9.55e-06,9.57e-06,580.4,,,,,
+1732911300000,9.56e-06,9.58e-06,9.56e-06,9.57e-06,4245.5,,,,,
+1732911600000,9.58e-06,9.58e-06,9.56e-06,9.56e-06,4790.6,,,,,
+1732911900000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,1680.0,,,,,
+1732912200000,9.57e-06,9.57e-06,9.56e-06,9.56e-06,349.2,,,,,
+1732912500000,9.57e-06,9.58e-06,9.56e-06,9.56e-06,3472.9,,,,,
+1732912800000,9.55e-06,9.57e-06,9.55e-06,9.57e-06,9168.3,,,,,
+1732913100000,9.56e-06,9.57e-06,9.56e-06,9.57e-06,682.6,,,,,
+1732913400000,9.56e-06,9.56e-06,9.53e-06,9.53e-06,512.1,,,,,
+1732913700000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,613.4,,,,,
+1732914000000,9.52e-06,9.53e-06,9.52e-06,9.53e-06,987.2,,,,,
+1732914300000,9.54e-06,9.55e-06,9.53e-06,9.54e-06,4509.8,,,,,
+1732914600000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,769.0,,,,,
+1732914900000,9.54e-06,9.54e-06,9.52e-06,9.53e-06,1455.9,,,,,
+1732915200000,9.51e-06,9.53e-06,9.51e-06,9.53e-06,17288.2,,,,,
+1732915500000,9.54e-06,9.55e-06,9.54e-06,9.55e-06,431.5,,,,,
+1732915800000,9.56e-06,9.56e-06,9.55e-06,9.55e-06,490.4,,,,,
+1732916100000,9.55e-06,9.56e-06,9.55e-06,9.55e-06,771.5,,,,,
+1732916400000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,110.2,,,,,
+1732916700000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,167.9,,,,,
+1732917000000,9.58e-06,9.59e-06,9.58e-06,9.59e-06,1354.7,,,,,
+1732917300000,9.59e-06,9.6e-06,9.59e-06,9.6e-06,2523.0,,,,,
+1732917600000,9.6e-06,9.61e-06,9.59e-06,9.59e-06,1621.2,,,,,
+1732917900000,9.6e-06,9.62e-06,9.6e-06,9.62e-06,27042.4,,,,,
+1732918200000,9.61e-06,9.61e-06,9.59e-06,9.59e-06,643.7,,,,,
+1732918500000,9.58e-06,9.6e-06,9.58e-06,9.59e-06,4148.8,,,,,
+1732918800000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,889.1,,,,,
+1732919100000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,2007.7,,,,,
+1732919400000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,1225.3,,,,,
+1732919700000,9.58e-06,9.59e-06,9.57e-06,9.59e-06,1336.4,,,,,
+1732920000000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,185.2,,,,,
+1732920300000,9.59e-06,9.59e-06,9.58e-06,9.58e-06,4540.9,,,,,
+1732920600000,9.57e-06,9.59e-06,9.57e-06,9.59e-06,1912.7,,,,,
+1732920900000,9.59e-06,9.59e-06,9.57e-06,9.57e-06,136.2,,,,,
+1732921200000,9.58e-06,9.59e-06,9.57e-06,9.59e-06,1451.4,,,,,
+1732921500000,9.59e-06,9.59e-06,9.56e-06,9.57e-06,9685.1,,,,,
+1732921800000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,1426.4,,,,,
+1732922100000,9.56e-06,9.57e-06,9.55e-06,9.57e-06,567.2,,,,,
+1732922400000,9.58e-06,9.58e-06,9.57e-06,9.57e-06,964.4,,,,,
+1732922700000,9.58e-06,9.58e-06,9.57e-06,9.57e-06,935.2,,,,,
+1732923000000,9.57e-06,9.57e-06,9.56e-06,9.56e-06,13183.3,,,,,
+1732923300000,9.56e-06,9.56e-06,9.54e-06,9.55e-06,1538.5,,,,,
+1732923600000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,30.8,,,,,
+1732923900000,9.55e-06,9.56e-06,9.55e-06,9.56e-06,5066.4,,,,,
+1732924200000,9.55e-06,9.55e-06,9.54e-06,9.54e-06,1860.2,,,,,
+1732924500000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,31.8,,,,,
+1732924800000,9.55e-06,9.55e-06,9.52e-06,9.54e-06,24077.1,,,,,
+1732925100000,9.52e-06,9.52e-06,9.51e-06,9.51e-06,1686.7,,,,,
+1732925400000,9.5e-06,9.5e-06,9.48e-06,9.49e-06,74061.8,,,,,
+1732925700000,9.51e-06,9.54e-06,9.47e-06,9.54e-06,10222.9,,,,,
+1732926000000,9.54e-06,9.62e-06,9.54e-06,9.62e-06,4072.3,,,,,
+1732926300000,9.62e-06,9.71e-06,9.62e-06,9.7e-06,25512.3,,,,,
+1732926600000,9.69e-06,9.69e-06,9.57e-06,9.57e-06,14552.0,,,,,
+1732926900000,9.56e-06,9.6e-06,9.54e-06,9.54e-06,4526.2,,,,,
+1732927200000,9.55e-06,9.55e-06,9.5e-06,9.52e-06,5674.7,,,,,
+1732927500000,9.54e-06,9.6e-06,9.52e-06,9.6e-06,8203.5,,,,,
+1732927800000,9.61e-06,9.61e-06,9.58e-06,9.6e-06,523.1,,,,,
+1732928100000,9.6e-06,9.6e-06,9.58e-06,9.58e-06,775.0,,,,,
+1732928400000,9.59e-06,9.59e-06,9.51e-06,9.51e-06,22875.4,,,,,
+1732928700000,9.52e-06,9.54e-06,9.51e-06,9.54e-06,1689.2,,,,,
+1732929000000,9.56e-06,9.57e-06,9.55e-06,9.57e-06,362.5,,,,,
+1732929300000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,263.1,,,,,
+1732929600000,9.58e-06,9.58e-06,9.57e-06,9.57e-06,3524.9,,,,,
+1732929900000,9.59e-06,9.61e-06,9.59e-06,9.61e-06,20361.8,,,,,
+1732930200000,9.61e-06,9.65e-06,9.61e-06,9.65e-06,2799.3,,,,,
+1732930500000,9.66e-06,9.68e-06,9.66e-06,9.68e-06,3770.1,,,,,
+1732930800000,9.68e-06,9.79e-06,9.68e-06,9.77e-06,19507.7,,,,,
+1732931100000,9.77e-06,9.83e-06,9.77e-06,9.77e-06,7710.7,,,,,
+1732931400000,9.77e-06,9.77e-06,9.71e-06,9.71e-06,3729.1,sell,9.73e-06,1168.48494972884,649585,0.0002820285376707206
+1732931700000,9.72e-06,9.73e-06,9.7e-06,9.7e-06,3097.3,,,,,
+1732932000000,9.69e-06,9.72e-06,9.69e-06,9.71e-06,2281.9,,,,,
+1732932300000,9.71e-06,9.77e-06,9.71e-06,9.77e-06,1878.6,,,,,
+1732932600000,9.76e-06,9.78e-06,9.76e-06,9.77e-06,8764.4,,,,,
+1732932900000,9.77e-06,9.77e-06,9.71e-06,9.72e-06,40539.2,,,,,
+1732933200000,9.71e-06,9.77e-06,9.71e-06,9.76e-06,39646.7,,,,,
+1732933500000,9.76e-06,9.77e-06,9.76e-06,9.76e-06,1383.0,,,,,
+1732933800000,9.78e-06,9.86e-06,9.78e-06,9.86e-06,5175.4,,,,,
+1732934100000,9.87e-06,9.88e-06,9.83e-06,9.83e-06,13233.0,,,,,
+1732934400000,9.83e-06,9.87e-06,9.78e-06,9.78e-06,5788.4,,,,,
+1732934700000,9.8e-06,9.84e-06,9.8e-06,9.84e-06,4109.4,,,,,
+1732935000000,9.82e-06,9.85e-06,9.82e-06,9.83e-06,3363.5,,,,,
+1732935300000,9.83e-06,9.83e-06,9.81e-06,9.83e-06,2923.9,,,,,
+1732935600000,9.85e-06,9.89e-06,9.85e-06,9.88e-06,2401.5,,,,,
+1732935900000,9.87e-06,9.88e-06,9.84e-06,9.84e-06,5185.4,,,,,
+1732936200000,9.83e-06,9.9e-06,9.82e-06,9.88e-06,11752.9,,,,,
+1732936500000,9.91e-06,9.91e-06,9.87e-06,9.87e-06,6919.4,,,,,
+1732936800000,9.9e-06,9.96e-06,9.9e-06,9.92e-06,29103.2,,,,,
+1732937100000,9.9e-06,9.9e-06,9.88e-06,9.88e-06,1229.4,,,,,
+1732937400000,9.92e-06,9.95e-06,9.9e-06,9.9e-06,2707.3,,,,,
+1732937700000,9.9e-06,9.9e-06,9.85e-06,9.87e-06,9376.3,,,,,
+1732938000000,9.87e-06,9.87e-06,9.8e-06,9.8e-06,4421.1,,,,,
+1732938300000,9.83e-06,9.94e-06,9.83e-06,9.91e-06,8411.2,,,,,
+1732938600000,9.9e-06,9.93e-06,9.9e-06,9.93e-06,3848.9,,,,,
+1732938900000,9.92e-06,9.96e-06,9.92e-06,9.96e-06,5149.5,,,,,
+1732939200000,9.95e-06,1.001e-05,9.94e-06,9.95e-06,15210.0,,,,,
+1732939500000,9.94e-06,9.94e-06,9.92e-06,9.93e-06,6376.0,,,,,
+1732939800000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732940100000,9.94e-06,9.95e-06,9.92e-06,9.92e-06,5776.5,,,,,
+1732940400000,9.91e-06,9.91e-06,9.89e-06,9.91e-06,7674.8,,,,,
+1732940700000,9.9e-06,9.9e-06,9.86e-06,9.86e-06,38523.2,sell,9.86e-06,409.72924762241786,413752,8.626198871943245e-05
+1732941000000,9.89e-06,9.9e-06,9.86e-06,9.86e-06,21460.1,,,,,
+1732941300000,9.86e-06,9.93e-06,9.86e-06,9.93e-06,2011.3,,,,,
+1732941600000,9.95e-06,9.95e-06,9.91e-06,9.91e-06,3714.7,,,,,
+1732941900000,9.9e-06,9.95e-06,9.81e-06,9.86e-06,73348.5,,,,,
+1732942200000,9.86e-06,9.86e-06,9.85e-06,9.86e-06,4681.9,,,,,
+1732942500000,9.83e-06,9.85e-06,9.83e-06,9.85e-06,141.0,,,,,
+1732942800000,9.83e-06,9.85e-06,9.83e-06,9.85e-06,76.2,,,,,
+1732943100000,9.84e-06,9.84e-06,9.83e-06,9.84e-06,1572.2,,,,,
+1732943400000,9.81e-06,9.81e-06,9.8e-06,9.8e-06,3418.8,,,,,
+1732943700000,9.81e-06,9.81e-06,9.8e-06,9.8e-06,19036.0,,,,,
+1732944000000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,523.2,,,,,
+1732944300000,9.79e-06,9.79e-06,9.78e-06,9.78e-06,1336.8,,,,,
+1732944600000,9.78e-06,9.8e-06,9.78e-06,9.79e-06,1991.9,,,,,
+1732944900000,9.8e-06,9.83e-06,9.8e-06,9.83e-06,3534.9,,,,,
+1732945200000,9.85e-06,9.87e-06,9.85e-06,9.87e-06,1971.2,,,,,
+1732945500000,9.87e-06,9.93e-06,9.87e-06,9.92e-06,10971.5,,,,,
+1732945800000,9.92e-06,9.94e-06,9.92e-06,9.94e-06,2121.8,,,,,
+1732946100000,9.95e-06,9.96e-06,9.94e-06,9.94e-06,11195.5,,,,,
+1732946400000,9.96e-06,9.99e-06,9.95e-06,9.97e-06,2699.0,,,,,
+1732946700000,1e-05,1.005e-05,9.98e-06,9.98e-06,10629.6,,,,,
+1732947000000,9.98e-06,1.009e-05,9.98e-06,1.007e-05,28968.2,,,,,
+1732947300000,1.008e-05,1.014e-05,1.006e-05,1.006e-05,78837.6,,,,,
+1732947600000,1.01e-05,1.016e-05,1.009e-05,1.009e-05,17557.9,,,,,
+1732947900000,1.011e-05,1.013e-05,1.009e-05,1.009e-05,6826.0,,,,,
+1732948200000,1.009e-05,1.011e-05,1.005e-05,1.005e-05,36243.9,,,,,
+1732948500000,1.005e-05,1.007e-05,1.003e-05,1.005e-05,4872.9,sell,1.004e-05,143.67156067880077,212772,5.698253712407087e-05
+1732948800000,1.003e-05,1.003e-05,1.002e-05,1.003e-05,2555.1,,,,,
+1732949100000,1.001e-05,1.001e-05,9.97e-06,9.98e-06,9504.8,,,,,
+1732949400000,1e-05,1e-05,9.97e-06,9.97e-06,54971.9,,,,,
+1732949700000,1e-05,1.001e-05,1e-05,1.001e-05,1667.2,,,,,
+1732950000000,1.001e-05,1.002e-05,9.98e-06,1.002e-05,16745.7,,,,,
+1732950300000,1.004e-05,1.008e-05,1.003e-05,1.007e-05,12806.8,,,,,
+1732950600000,1.005e-05,1.005e-05,1.001e-05,1.003e-05,9289.0,,,,,
+1732950900000,1.003e-05,1.004e-05,1.002e-05,1.002e-05,3454.1,,,,,
+1732951200000,1.003e-05,1.004e-05,1e-05,1e-05,3323.7,,,,,
+1732951500000,1e-05,1e-05,9.99e-06,1e-05,1873.8,,,,,
+1732951800000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,60.4,,,,,
+1732952100000,9.99e-06,1e-05,9.99e-06,1e-05,1043.9,,,,,
+1732952400000,1.002e-05,1.004e-05,1.002e-05,1.003e-05,3809.6,,,,,
+1732952700000,1.002e-05,1.003e-05,1.002e-05,1.003e-05,1618.7,,,,,
+1732953000000,1.003e-05,1.003e-05,1.002e-05,1.002e-05,594.2,,,,,
+1732953300000,1.002e-05,1.002e-05,1e-05,1e-05,3626.1,,,,,
+1732953600000,1.002e-05,1.005e-05,1.002e-05,1.005e-05,10081.5,,,,,
+1732953900000,1.005e-05,1.008e-05,1.005e-05,1.005e-05,5152.8,,,,,
+1732954200000,1.005e-05,1.007e-05,1.004e-05,1.004e-05,3802.0,,,,,
+1732954500000,1.005e-05,1.005e-05,1.002e-05,1.002e-05,148.3,,,,,
+1732954800000,1.003e-05,1.005e-05,1.001e-05,1.001e-05,2778.8,,,,,
+1732955100000,1.001e-05,1.001e-05,9.98e-06,1.001e-05,7593.9,,,,,
+1732955400000,9.98e-06,9.98e-06,9.96e-06,9.96e-06,1150.5,,,,,
+1732955700000,9.95e-06,9.96e-06,9.93e-06,9.96e-06,21377.1,,,,,
+1732956000000,9.94e-06,9.94e-06,9.93e-06,9.94e-06,2959.2,,,,,
+1732956300000,9.93e-06,9.94e-06,9.92e-06,9.92e-06,2897.9,,,,,
+1732956600000,9.94e-06,9.96e-06,9.94e-06,9.96e-06,2254.6,,,,,
+1732956900000,9.96e-06,9.96e-06,9.94e-06,9.95e-06,4894.4,,,,,
+1732957200000,9.97e-06,9.97e-06,9.96e-06,9.96e-06,949.8,,,,,
+1732957500000,9.95e-06,9.95e-06,9.93e-06,9.93e-06,11107.2,,,,,
+1732957800000,9.93e-06,9.94e-06,9.92e-06,9.92e-06,3575.4,buy,9.93e-06,565.7506515597188,333589,0.0
+1732958100000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,319.7,,,,,
+1732958400000,9.92e-06,9.93e-06,9.91e-06,9.93e-06,2163.1,,,,,
+1732958700000,9.9e-06,9.9e-06,9.89e-06,9.89e-06,7085.3,,,,,
+1732959000000,9.91e-06,9.92e-06,9.89e-06,9.92e-06,3340.2,,,,,
+1732959300000,9.92e-06,9.92e-06,9.91e-06,9.91e-06,3144.3,,,,,
+1732959600000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,720.2,,,,,
+1732959900000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,444.1,,,,,
+1732960200000,9.91e-06,9.93e-06,9.91e-06,9.93e-06,2877.7,,,,,
+1732960500000,9.94e-06,9.96e-06,9.94e-06,9.96e-06,3272.2,,,,,
+1732960800000,9.95e-06,9.95e-06,9.94e-06,9.94e-06,1100.5,,,,,
+1732961100000,9.94e-06,9.95e-06,9.93e-06,9.93e-06,3452.7,,,,,
+1732961400000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,607.6,,,,,
+1732961700000,9.91e-06,9.91e-06,9.9e-06,9.9e-06,1582.0,,,,,
+1732962000000,9.87e-06,9.87e-06,9.84e-06,9.85e-06,10368.2,,,,,
+1732962300000,9.85e-06,9.86e-06,9.83e-06,9.85e-06,3792.2,,,,,
+1732962600000,9.85e-06,9.87e-06,9.85e-06,9.85e-06,5121.7,,,,,
+1732962900000,9.84e-06,9.85e-06,9.84e-06,9.85e-06,18357.2,,,,,
+1732963200000,9.84e-06,9.85e-06,9.83e-06,9.84e-06,9952.4,,,,,
+1732963500000,9.85e-06,9.85e-06,9.82e-06,9.84e-06,9053.2,,,,,
+1732963800000,9.83e-06,9.84e-06,9.81e-06,9.81e-06,1064.1,,,,,
+1732964100000,9.81e-06,9.81e-06,9.78e-06,9.8e-06,2365.6,buy,9.805e-06,609.250288610751,852063,0.0
+1732964400000,9.83e-06,9.84e-06,9.83e-06,9.84e-06,1441.7,,,,,
+1732964700000,9.84e-06,9.91e-06,9.84e-06,9.91e-06,4576.4,,,,,
+1732965000000,9.92e-06,1e-05,9.92e-06,9.97e-06,7261.6,,,,,
+1732965300000,9.97e-06,9.97e-06,9.95e-06,9.95e-06,2557.2,,,,,
+1732965600000,9.95e-06,9.95e-06,9.94e-06,9.94e-06,1804.6,,,,,
+1732965900000,9.93e-06,9.98e-06,9.93e-06,9.95e-06,52059.6,,,,,
+1732966200000,9.93e-06,9.94e-06,9.92e-06,9.93e-06,2050.7,,,,,
+1732966500000,9.92e-06,9.93e-06,9.92e-06,9.93e-06,1212.1,,,,,
+1732966800000,9.94e-06,9.94e-06,9.92e-06,9.92e-06,2008.5,,,,,
+1732967100000,9.94e-06,9.94e-06,9.93e-06,9.93e-06,9544.4,,,,,
+1732967400000,9.93e-06,9.94e-06,9.9e-06,9.9e-06,9852.1,,,,,
+1732967700000,9.9e-06,9.91e-06,9.9e-06,9.9e-06,8104.4,,,,,
+1732968000000,9.91e-06,9.95e-06,9.91e-06,9.94e-06,3900.5,,,,,
+1732968300000,9.92e-06,9.95e-06,9.91e-06,9.94e-06,8607.0,sell,9.92e-06,606.2040371676973,984277,7.154257133073869e-05
+1732968600000,9.93e-06,9.95e-06,9.93e-06,9.95e-06,1336.7,,,,,
+1732968900000,9.94e-06,9.96e-06,9.94e-06,9.96e-06,1590.8,,,,,
+1732969200000,9.96e-06,9.98e-06,9.96e-06,9.98e-06,2424.0,,,,,
+1732969500000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,503.1,,,,,
+1732969800000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,1901.8,,,,,
+1732970100000,1e-05,1.001e-05,1e-05,1.001e-05,22495.4,,,,,
+1732970400000,1e-05,1.001e-05,1e-05,1e-05,1010.0,,,,,
+1732970700000,1.001e-05,1.003e-05,1e-05,1.003e-05,56324.6,,,,,
+1732971000000,1.001e-05,1.002e-05,1e-05,1.001e-05,11518.3,,,,,
+1732971300000,1.003e-05,1.009e-05,1.003e-05,1.009e-05,3201.9,,,,,
+1732971600000,1.008e-05,1.008e-05,1.003e-05,1.004e-05,1727.3,,,,,
+1732971900000,1.002e-05,1.002e-05,1e-05,1e-05,3303.7,,,,,
+1732972200000,9.98e-06,1.001e-05,9.98e-06,1.001e-05,4299.7,,,,,
+1732972500000,1.002e-05,1.004e-05,1.002e-05,1.002e-05,1110.0,,,,,
+1732972800000,1e-05,1e-05,1e-05,1e-05,4892.4,,,,,
+1732973100000,1.001e-05,1.002e-05,1.001e-05,1.002e-05,995.3,,,,,
+1732973400000,1.003e-05,1.003e-05,1.003e-05,1.003e-05,484.4,,,,,
+1732973700000,1.003e-05,1.003e-05,1.001e-05,1.001e-05,185935.3,,,,,
+1732974000000,1.001e-05,1.002e-05,1.001e-05,1.001e-05,12805.0,,,,,
+1732974300000,1.001e-05,1.003e-05,1.001e-05,1.002e-05,126233.2,,,,,
+1732974600000,1.002e-05,1.002e-05,1e-05,1.001e-05,212989.5,,,,,
+1732974900000,1.002e-05,1.003e-05,1e-05,1e-05,7203.1,,,,,
+1732975200000,1.002e-05,1.005e-05,1.002e-05,1.005e-05,2309.9,,,,,
+1732975500000,1.005e-05,1.007e-05,1.005e-05,1.007e-05,2892.3,,,,,
+1732975800000,1.007e-05,1.008e-05,1.005e-05,1.005e-05,1823.1,,,,,
+1732976100000,1.004e-05,1.005e-05,1.004e-05,1.005e-05,2086.4,,,,,
+1732976400000,1.004e-05,1.005e-05,1.004e-05,1.005e-05,2137.1,,,,,
+1732976700000,1.004e-05,1.005e-05,1.002e-05,1.002e-05,1300.1,,,,,
+1732977000000,1e-05,1.001e-05,1e-05,1.001e-05,1806.4,,,,,
+1732977300000,1e-05,1.001e-05,1e-05,1e-05,4376.3,,,,,
+1732977600000,1.001e-05,1.001e-05,1e-05,1e-05,2101.9,,,,,
+1732977900000,9.99e-06,9.99e-06,9.97e-06,9.97e-06,13349.6,,,,,
+1732978200000,9.97e-06,9.98e-06,9.94e-06,9.94e-06,12185.2,,,,,
+1732978500000,9.93e-06,9.93e-06,9.87e-06,9.87e-06,2500.1,,,,,
+1732978800000,9.88e-06,9.92e-06,9.87e-06,9.92e-06,6614.6,,,,,
+1732979100000,9.9e-06,9.9e-06,9.87e-06,9.89e-06,2314.1,,,,,
+1732979400000,9.9e-06,9.91e-06,9.89e-06,9.89e-06,2684.0,,,,,
+1732979700000,9.89e-06,9.92e-06,9.87e-06,9.92e-06,1664.4,,,,,
+1732980000000,9.91e-06,9.92e-06,9.9e-06,9.91e-06,1898.2,,,,,
+1732980300000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
+1732980600000,9.9e-06,9.93e-06,9.9e-06,9.92e-06,2229.6,buy,9.91e-06,609.250288610751,983738,0.0
+1732980900000,9.93e-06,9.93e-06,9.92e-06,9.92e-06,1714.9,,,,,
+1732981200000,9.95e-06,9.95e-06,9.94e-06,9.95e-06,3232.0,,,,,
+1732981500000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,15.0,,,,,
+1732981800000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,566.7,,,,,
+1732982100000,9.93e-06,9.93e-06,9.9e-06,9.9e-06,1247.0,,,,,
+1732982400000,9.9e-06,9.92e-06,9.9e-06,9.92e-06,1844.1,,,,,
+1732982700000,9.93e-06,9.96e-06,9.93e-06,9.96e-06,3560.5,,,,,
+1732983000000,9.96e-06,9.96e-06,9.95e-06,9.96e-06,5804.0,,,,,
+1732983300000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,38.1,,,,,
+1732983600000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,19.5,,,,,
+1732983900000,9.91e-06,9.91e-06,9.89e-06,9.89e-06,4358.9,,,,,
+1732984200000,9.89e-06,9.9e-06,9.88e-06,9.88e-06,24507.4,,,,,
+1732984500000,9.87e-06,9.9e-06,9.87e-06,9.9e-06,13020.6,,,,,
+1732984800000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,456.3,,,,,
+1732985100000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,38.1,,,,,
+1732985400000,9.91e-06,9.91e-06,9.89e-06,9.9e-06,2961.8,,,,,
+1732985700000,9.91e-06,9.92e-06,9.88e-06,9.9e-06,23160.5,,,,,
+1732986000000,9.91e-06,9.91e-06,9.88e-06,9.88e-06,1368.1,,,,,
+1732986300000,9.88e-06,9.89e-06,9.86e-06,9.86e-06,9344.7,,,,,
+1732986600000,9.88e-06,9.9e-06,9.87e-06,9.88e-06,7920.7,,,,,
+1732986900000,9.9e-06,9.95e-06,9.9e-06,9.95e-06,9541.6,,,,,
+1732987200000,9.95e-06,9.95e-06,9.92e-06,9.92e-06,23964.3,,,,,
+1732987500000,9.94e-06,9.96e-06,9.92e-06,9.95e-06,8945.9,,,,,
+1732987800000,9.96e-06,9.99e-06,9.95e-06,9.98e-06,4365.0,,,,,
+1732988100000,9.96e-06,9.98e-06,9.94e-06,9.96e-06,13460.0,,,,,
+1732988400000,9.97e-06,9.98e-06,9.95e-06,9.96e-06,10184.9,,,,,
+1732988700000,9.97e-06,9.98e-06,9.95e-06,9.96e-06,4906.5,,,,,
+1732989000000,9.97e-06,9.97e-06,9.95e-06,9.95e-06,5143.4,,,,,
+1732989300000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,0.0,,,,,
+1732989600000,9.95e-06,9.98e-06,9.95e-06,9.97e-06,3774.9,,,,,
+1732989900000,9.96e-06,9.97e-06,9.94e-06,9.95e-06,1609.4,,,,,
+1732990200000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,98.7,,,,,
+1732990500000,9.93e-06,9.95e-06,9.93e-06,9.95e-06,1998.9,,,,,
+1732990800000,9.94e-06,9.95e-06,9.92e-06,9.93e-06,6291.7,,,,,
+1732991100000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732991400000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,90.7,,,,,
+1732991700000,9.95e-06,9.96e-06,9.95e-06,9.96e-06,200.9,,,,,
+1732992000000,9.94e-06,9.95e-06,9.93e-06,9.94e-06,1234.0,,,,,
+1732992300000,9.92e-06,9.94e-06,9.92e-06,9.94e-06,58.7,,,,,
+1732992600000,9.95e-06,9.95e-06,9.93e-06,9.93e-06,3246.7,,,,,
+1732992900000,9.92e-06,9.94e-06,9.92e-06,9.94e-06,16657.9,,,,,
+1732993200000,9.94e-06,9.97e-06,9.93e-06,9.96e-06,15669.1,,,,,
+1732993500000,9.95e-06,9.95e-06,9.93e-06,9.94e-06,3626.4,,,,,
+1732993800000,9.92e-06,9.92e-06,9.91e-06,9.92e-06,1051.9,,,,,
+1732994100000,9.93e-06,9.94e-06,9.91e-06,9.93e-06,1480.7,,,,,
+1732994400000,9.93e-06,9.95e-06,9.93e-06,9.95e-06,174.4,,,,,
+1732994700000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,10.1,,,,,
+1732995000000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,38.1,,,,,
+1732995300000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,38.1,,,,,
+1732995600000,9.97e-06,9.98e-06,9.97e-06,9.98e-06,332.8,sell,9.97e-06,606.2040371676973,226878,3.3130032417686675e-05
+1732995900000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,606.8,,,,,
+1732996200000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,482.0,,,,,
+1732996500000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,10.1,,,,,
+1732996800000,1e-05,1e-05,1e-05,1e-05,1048.3,,,,,
+1732997100000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,73.0,,,,,
+1732997400000,9.99e-06,1.001e-05,9.99e-06,1.001e-05,871.5,,,,,
+1732997700000,1e-05,1e-05,9.97e-06,9.98e-06,1455.8,,,,,
+1732998000000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
+1732998300000,9.98e-06,1e-05,9.98e-06,9.98e-06,1911.3,,,,,
+1732998600000,1e-05,1.001e-05,9.98e-06,9.99e-06,6270.9,,,,,
+1732998900000,1e-05,1e-05,1e-05,1e-05,54.4,,,,,
+1732999200000,1.001e-05,1.004e-05,1.001e-05,1.002e-05,1054.3,,,,,
+1732999500000,1.003e-05,1.003e-05,1.001e-05,1.001e-05,2545.6,,,,,
+1732999800000,1.003e-05,1.005e-05,1.003e-05,1.004e-05,2826.8,,,,,
+1733000100000,1.005e-05,1.008e-05,1.005e-05,1.007e-05,5500.3,,,,,
+1733000400000,1.005e-05,1.005e-05,1.005e-05,1.005e-05,451.1,,,,,
+1733000700000,1.005e-05,1.007e-05,1.005e-05,1.006e-05,35592.1,,,,,
+1733001000000,1.006e-05,1.008e-05,1.005e-05,1.008e-05,16768.9,,,,,
+1733001300000,1.008e-05,1.009e-05,1.007e-05,1.009e-05,6466.5,,,,,
+1733001600000,1.009e-05,1.01e-05,1.008e-05,1.008e-05,842.6,,,,,
+1733001900000,1.009e-05,1.01e-05,1.007e-05,1.007e-05,157.3,,,,,
+1733002200000,1.005e-05,1.005e-05,1.003e-05,1.003e-05,2098.9,,,,,
+1733002500000,1.003e-05,1.003e-05,1.003e-05,1.003e-05,3490.3,,,,,
+1733002800000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,60.1,,,,,
+1733003100000,1.008e-05,1.009e-05,1.005e-05,1.005e-05,7111.9,,,,,
+1733003400000,1.007e-05,1.011e-05,1.007e-05,1.01e-05,4763.5,,,,,
+1733003700000,1.011e-05,1.013e-05,1.011e-05,1.013e-05,3746.1,,,,,
+1733004000000,1.011e-05,1.011e-05,1.009e-05,1.01e-05,3221.3,,,,,
+1733004300000,1.008e-05,1.011e-05,1.008e-05,1.011e-05,408.7,,,,,
+1733004600000,1.012e-05,1.017e-05,1.012e-05,1.017e-05,10675.3,,,,,
+1733004900000,1.013e-05,1.013e-05,1.012e-05,1.012e-05,531.7,,,,,
+1733005200000,1.013e-05,1.014e-05,1.012e-05,1.014e-05,6027.6,,,,,
+1733005500000,1.012e-05,1.016e-05,1.012e-05,1.016e-05,8286.7,,,,,
+1733005800000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,38.1,,,,,
+1733006100000,1.011e-05,1.013e-05,1.01e-05,1.012e-05,5132.1,,,,,
+1733006400000,1.015e-05,1.015e-05,1.012e-05,1.012e-05,1603.7,,,,,
+1733006700000,1.01e-05,1.01e-05,1.008e-05,1.008e-05,2518.1,,,,,
+1733007000000,1.007e-05,1.008e-05,1.006e-05,1.006e-05,353.5,buy,1.006e-05,442.30282841597585,577531,0.0
+1733007300000,1.008e-05,1.009e-05,1.006e-05,1.008e-05,6960.8,,,,,
+1733007600000,1.01e-05,1.015e-05,1.009e-05,1.014e-05,7790.1,,,,,
+1733007900000,1.015e-05,1.022e-05,1.013e-05,1.02e-05,7508.8,,,,,
+1733008200000,1.018e-05,1.022e-05,1.017e-05,1.018e-05,47768.4,,,,,
+1733008500000,1.018e-05,1.02e-05,1.017e-05,1.019e-05,8079.1,,,,,
+1733008800000,1.017e-05,1.017e-05,1.014e-05,1.016e-05,7798.2,,,,,
+1733009100000,1.016e-05,1.017e-05,1.015e-05,1.015e-05,1155.7,,,,,
+1733009400000,1.016e-05,1.016e-05,1.013e-05,1.013e-05,2109.8,,,,,
+1733009700000,1.014e-05,1.017e-05,1.013e-05,1.017e-05,46364.7,,,,,
+1733010000000,1.018e-05,1.018e-05,1.015e-05,1.015e-05,1271.8,,,,,
+1733010300000,1.014e-05,1.015e-05,1.01e-05,1.012e-05,2467.1,,,,,
+1733010600000,1.011e-05,1.011e-05,1.01e-05,1.01e-05,684.2,,,,,
+1733010900000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,118.3,,,,,
+1733011200000,1.008e-05,1.01e-05,1.008e-05,1.009e-05,4810.3,,,,,
+1733011500000,1.008e-05,1.01e-05,1.006e-05,1.01e-05,803.4,,,,,
+1733011800000,1.012e-05,1.016e-05,1.011e-05,1.016e-05,1661.4,,,,,
+1733012100000,1.015e-05,1.016e-05,1.008e-05,1.012e-05,3759.0,,,,,
+1733012400000,1.012e-05,1.012e-05,1.01e-05,1.01e-05,76.2,,,,,
+1733012700000,1.012e-05,1.014e-05,1.01e-05,1.01e-05,5609.9,,,,,
+1733013000000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,10.4,,,,,
+1733013300000,1.007e-05,1.007e-05,1.002e-05,1.002e-05,3444.8,,,,,
+1733013600000,1.002e-05,1.002e-05,9.95e-06,9.97e-06,8583.8,,,,,
+1733013900000,9.99e-06,1e-05,9.95e-06,9.95e-06,8755.3,,,,,
+1733014200000,9.95e-06,9.97e-06,9.93e-06,9.97e-06,4902.1,,,,,
+1733014500000,9.95e-06,9.95e-06,9.9e-06,9.9e-06,8902.1,,,,,
+1733014800000,9.9e-06,9.92e-06,9.87e-06,9.89e-06,15011.8,,,,,
+1733015100000,9.89e-06,9.92e-06,9.86e-06,9.9e-06,19458.2,,,,,
+1733015400000,9.91e-06,9.91e-06,9.88e-06,9.89e-06,2027.9,,,,,
+1733015700000,9.87e-06,9.88e-06,9.85e-06,9.88e-06,74980.3,,,,,
+1733016000000,9.85e-06,9.9e-06,9.85e-06,9.88e-06,56663.7,,,,,
+1733016300000,9.87e-06,9.91e-06,9.87e-06,9.91e-06,36877.3,,,,,
+1733016600000,9.91e-06,9.95e-06,9.9e-06,9.95e-06,4285.9,,,,,
+1733016900000,9.94e-06,9.98e-06,9.94e-06,9.96e-06,6462.1,,,,,
+1733017200000,9.98e-06,9.99e-06,9.97e-06,9.99e-06,1637.8,,,,,
+1733017500000,1e-05,1.008e-05,1e-05,1.006e-05,2458.5,,,,,
+1733017800000,1.009e-05,1.012e-05,1.006e-05,1.006e-05,3193.4,,,,,
+1733018100000,1.005e-05,1.005e-05,1.003e-05,1.005e-05,9013.5,,,,,
+1733018400000,1.005e-05,1.005e-05,1e-05,1e-05,2333.3,,,,,
+1733018700000,9.99e-06,1.001e-05,9.99e-06,1.001e-05,1210.1,,,,,
+1733019000000,9.99e-06,1.004e-05,9.97e-06,9.99e-06,9781.0,,,,,
+1733019300000,9.98e-06,1e-05,9.96e-06,1e-05,597.9,,,,,
+1733019600000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,48.7,,,,,
+1733019900000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1733020200000,9.95e-06,9.95e-06,9.92e-06,9.92e-06,2906.0,,,,,
+1733020500000,9.91e-06,9.91e-06,9.86e-06,9.86e-06,5115.3,,,,,
+1733020800000,9.87e-06,9.87e-06,9.85e-06,9.87e-06,2754.0,,,,,
+1733021100000,9.9e-06,9.91e-06,9.88e-06,9.9e-06,2086.7,,,,,
+1733021400000,9.89e-06,9.89e-06,9.88e-06,9.88e-06,10150.2,,,,,
+1733021700000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,38.1,,,,,
+1733022000000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,38.1,,,,,
+1733022300000,9.92e-06,9.93e-06,9.92e-06,9.93e-06,3863.1,,,,,
+1733022600000,9.94e-06,9.96e-06,9.93e-06,9.96e-06,8096.2,,,,,
+1733022900000,9.97e-06,1.001e-05,9.97e-06,1e-05,9394.4,,,,,
+1733023200000,9.97e-06,9.97e-06,9.95e-06,9.95e-06,380.4,,,,,
+1733023500000,9.95e-06,9.95e-06,9.92e-06,9.94e-06,8431.4,,,,,
+1733023800000,9.93e-06,9.95e-06,9.93e-06,9.95e-06,11926.5,,,,,
+1733024100000,9.96e-06,9.97e-06,9.95e-06,9.97e-06,7244.4,,,,,
+1733024400000,9.96e-06,9.96e-06,9.95e-06,9.95e-06,48.7,,,,,
+1733024700000,9.97e-06,1e-05,9.97e-06,1e-05,1136.6,,,,,
+1733025000000,1.002e-05,1.004e-05,1.002e-05,1.004e-05,189.8,,,,,
+1733025300000,1.005e-05,1.006e-05,1.005e-05,1.006e-05,1152.0,,,,,
+1733025600000,1.006e-05,1.006e-05,1.005e-05,1.005e-05,8757.3,,,,,
+1733025900000,1.005e-05,1.005e-05,1.005e-05,1.005e-05,0.0,,,,,
+1733026200000,1.002e-05,1.002e-05,1e-05,1e-05,6779.0,,,,,
+1733026500000,1.001e-05,1.002e-05,9.98e-06,1e-05,14543.6,,,,,
+1733026800000,9.97e-06,9.99e-06,9.95e-06,9.99e-06,885.3,,,,,
+1733027100000,1e-05,1e-05,1e-05,1e-05,38.1,,,,,
+1733027400000,9.99e-06,1e-05,9.97e-06,9.99e-06,11454.3,,,,,
+1733027700000,9.98e-06,9.98e-06,9.97e-06,9.98e-06,1409.1,,,,,
+1733028000000,9.97e-06,9.99e-06,9.96e-06,9.98e-06,19534.9,,,,,
+1733028300000,1e-05,1.003e-05,1e-05,1.003e-05,785.2,,,,,
+1733028600000,1e-05,1.001e-05,9.99e-06,1e-05,1378.5,,,,,
+1733028900000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,15.9,,,,,
+1733029200000,9.97e-06,9.97e-06,9.92e-06,9.92e-06,9517.7,,,,,
+1733029500000,9.91e-06,9.92e-06,9.88e-06,9.89e-06,6827.4,,,,,
+1733029800000,9.87e-06,9.88e-06,9.85e-06,9.85e-06,3934.3,,,,,
+1733030100000,9.85e-06,9.87e-06,9.85e-06,9.87e-06,7217.8,,,,,
+1733030400000,9.85e-06,9.86e-06,9.85e-06,9.86e-06,478.8,,,,,
+1733030700000,9.86e-06,9.87e-06,9.86e-06,9.87e-06,173.2,,,,,
+1733031000000,9.87e-06,9.88e-06,9.85e-06,9.87e-06,18299.7,,,,,
+1733031300000,9.86e-06,9.86e-06,9.85e-06,9.85e-06,10196.8,,,,,
+1733031600000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,38.1,,,,,
+1733031900000,9.89e-06,9.89e-06,9.85e-06,9.86e-06,8342.3,,,,,
+1733032200000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
+1733032500000,9.84e-06,9.84e-06,9.83e-06,9.83e-06,177.4,,,,,
+1733032800000,9.84e-06,9.85e-06,9.84e-06,9.85e-06,268.4,,,,,
+1733033100000,9.86e-06,9.89e-06,9.86e-06,9.89e-06,181.6,,,,,
+1733033400000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,82.8,,,,,
+1733033700000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,1038.1,,,,,
+1733034000000,9.89e-06,9.94e-06,9.88e-06,9.94e-06,881.1,,,,,
+1733034300000,9.95e-06,9.96e-06,9.91e-06,9.91e-06,1573.7,,,,,
+1733034600000,9.91e-06,9.94e-06,9.91e-06,9.92e-06,3572.2,,,,,
+1733034900000,9.91e-06,9.94e-06,9.91e-06,9.94e-06,4555.4,,,,,
+1733035200000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,307.9,,,,,
+1733035500000,9.94e-06,9.95e-06,9.94e-06,9.95e-06,262.9,,,,,
+1733035800000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,90.0,,,,,
+1733036100000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,333.9,,,,,
+1733036400000,9.93e-06,9.93e-06,9.91e-06,9.91e-06,5003.2,,,,,
+1733036700000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,10.1,,,,,
+1733037000000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,10.6,,,,,
+1733037300000,9.95e-06,1e-05,9.95e-06,1e-05,1268.2,,,,,
+1733037600000,1e-05,1.003e-05,1e-05,1.002e-05,1267.4,,,,,
+1733037900000,1.004e-05,1.006e-05,1.004e-05,1.006e-05,1365.8,,,,,
+1733038200000,1.007e-05,1.007e-05,1.002e-05,1.002e-05,1792.0,,,,,
+1733038500000,1.003e-05,1.003e-05,1.001e-05,1.001e-05,4590.3,,,,,
+1733038800000,1.001e-05,1.001e-05,1e-05,1e-05,11751.2,,,,,
+1733039100000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,38.1,,,,,
+1733039400000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1733039700000,1e-05,1e-05,9.98e-06,9.98e-06,79.6,,,,,
+1733040000000,9.98e-06,1e-05,9.97e-06,9.99e-06,4829.5,,,,,
+1733040300000,1.001e-05,1.001e-05,9.98e-06,9.98e-06,63.0,,,,,
+1733040600000,9.99e-06,1.001e-05,9.99e-06,9.99e-06,42.2,,,,,
+1733040900000,9.98e-06,9.98e-06,9.96e-06,9.97e-06,10491.5,,,,,
+1733041200000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1733041500000,9.95e-06,9.95e-06,9.93e-06,9.93e-06,2961.5,,,,,
+1733041800000,9.93e-06,9.95e-06,9.92e-06,9.94e-06,3652.2,,,,,
+1733042100000,9.92e-06,9.95e-06,9.92e-06,9.92e-06,2144.5,,,,,
+1733042400000,9.94e-06,9.95e-06,9.92e-06,9.94e-06,74.2,,,,,
+1733042700000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,2009.0,,,,,
+1733043000000,9.93e-06,9.93e-06,9.91e-06,9.92e-06,16665.5,,,,,
+1733043300000,9.91e-06,9.92e-06,9.9e-06,9.92e-06,1247.8,,,,,
+1733043600000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1733043900000,9.9e-06,9.92e-06,9.88e-06,9.88e-06,5341.7,buy,9.89e-06,510.75648904007755,748604,0.0
+1733044200000,9.89e-06,9.89e-06,9.88e-06,9.88e-06,32.3,,,,,
+1733044500000,9.91e-06,9.92e-06,9.89e-06,9.91e-06,53.5,,,,,
+1733044800000,9.89e-06,9.89e-06,9.87e-06,9.88e-06,5545.1,,,,,
+1733045100000,9.86e-06,9.88e-06,9.86e-06,9.86e-06,1048.6,,,,,
+1733045400000,9.85e-06,9.87e-06,9.84e-06,9.87e-06,2406.6,,,,,
+1733045700000,9.88e-06,9.88e-06,9.87e-06,9.87e-06,407.8,,,,,
+1733046000000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,104.5,,,,,
+1733046300000,9.87e-06,9.88e-06,9.86e-06,9.87e-06,27025.5,,,,,
+1733046600000,9.87e-06,9.87e-06,9.85e-06,9.85e-06,630.6,,,,,
+1733046900000,9.86e-06,9.86e-06,9.85e-06,9.85e-06,149.0,,,,,
+1733047200000,9.83e-06,9.85e-06,9.83e-06,9.83e-06,1315.2,,,,,
+1733047500000,9.84e-06,9.86e-06,9.84e-06,9.86e-06,18275.9,,,,,
+1733047800000,9.85e-06,9.86e-06,9.85e-06,9.85e-06,83490.2,,,,,
+1733048100000,9.84e-06,9.85e-06,9.83e-06,9.85e-06,862.6,,,,,
+1733048400000,9.85e-06,9.86e-06,9.84e-06,9.84e-06,201.5,,,,,
+1733048700000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1733049000000,9.83e-06,9.83e-06,9.81e-06,9.81e-06,1187.7,,,,,
+1733049300000,9.82e-06,9.82e-06,9.79e-06,9.81e-06,24268.0,,,,,
+1733049600000,9.81e-06,9.82e-06,9.81e-06,9.82e-06,403.4,,,,,
+1733049900000,9.79e-06,9.81e-06,9.78e-06,9.8e-06,4934.8,,,,,
+1733050200000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,59.3,,,,,
+1733050500000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
+1733050800000,9.83e-06,9.84e-06,9.83e-06,9.84e-06,438.5,,,,,
+1733051100000,9.83e-06,9.86e-06,9.83e-06,9.86e-06,2977.2,,,,,
+1733051400000,9.87e-06,9.89e-06,9.87e-06,9.88e-06,8610.8,,,,,
+1733051700000,9.89e-06,9.9e-06,9.87e-06,9.88e-06,3680.8,,,,,
+1733052000000,9.91e-06,9.94e-06,9.9e-06,9.94e-06,4248.9,,,,,
+1733052300000,9.95e-06,9.95e-06,9.91e-06,9.92e-06,7549.0,,,,,
+1733052600000,9.92e-06,9.92e-06,9.9e-06,9.9e-06,1113.6,,,,,
+1733052900000,9.9e-06,9.9e-06,9.88e-06,9.89e-06,1224.1,,,,,
+1733053200000,9.9e-06,9.92e-06,9.9e-06,9.9e-06,5684.3,,,,,
+1733053500000,9.9e-06,9.91e-06,9.87e-06,9.88e-06,1276.0,,,,,
+1733053800000,9.87e-06,9.9e-06,9.87e-06,9.9e-06,10559.7,,,,,
+1733054100000,9.9e-06,9.92e-06,9.89e-06,9.9e-06,553.7,,,,,
+1733054400000,9.89e-06,9.91e-06,9.89e-06,9.91e-06,8374.9,,,,,
+1733054700000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,14.9,,,,,
+1733055000000,9.9e-06,9.92e-06,9.9e-06,9.91e-06,128.1,,,,,
+1733055300000,9.91e-06,9.92e-06,9.9e-06,9.9e-06,4701.1,,,,,
+1733055600000,9.89e-06,9.93e-06,9.89e-06,9.92e-06,2559.3,,,,,
+1733055900000,9.92e-06,9.93e-06,9.91e-06,9.92e-06,1867.4,,,,,
+1733056200000,9.9e-06,9.92e-06,9.9e-06,9.92e-06,500.2,,,,,
+1733056500000,9.94e-06,9.94e-06,9.92e-06,9.92e-06,3542.9,,,,,
+1733056800000,9.94e-06,9.97e-06,9.94e-06,9.97e-06,555.9,,,,,
+1733057100000,9.96e-06,9.96e-06,9.95e-06,9.95e-06,2600.2,,,,,
+1733057400000,9.95e-06,9.97e-06,9.94e-06,9.94e-06,13813.3,,,,,
+1733057700000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,38.1,,,,,
+1733058000000,9.96e-06,9.98e-06,9.96e-06,9.97e-06,1413.7,,,,,
+1733058300000,9.99e-06,1e-05,9.99e-06,1e-05,1507.1,,,,,
+1733058600000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,21.1,,,,,
+1733058900000,9.99e-06,9.99e-06,9.97e-06,9.99e-06,52.6,,,,,
+1733059200000,9.98e-06,9.99e-06,9.97e-06,9.99e-06,1365.8,,,,,
+1733059500000,9.99e-06,1.001e-05,9.99e-06,1.001e-05,814.0,,,,,
+1733059800000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,50.8,,,,,
+1733060100000,1.001e-05,1.002e-05,1.001e-05,1.002e-05,1323.7,,,,,
+1733060400000,1.002e-05,1.003e-05,1e-05,1e-05,340.3,,,,,
+1733060700000,1e-05,1.001e-05,9.98e-06,9.99e-06,4984.5,,,,,
+1733061000000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,678.3,,,,,
+1733061300000,9.98e-06,9.99e-06,9.95e-06,9.99e-06,31281.0,sell,9.95e-06,762.9868604996946,553367,2.6424451215733403e-05
+1733061600000,9.96e-06,9.97e-06,9.95e-06,9.97e-06,2701.7,,,,,
+1733061900000,9.95e-06,9.98e-06,9.95e-06,9.98e-06,2147.8,,,,,
+1733062200000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,25.1,,,,,
+1733062500000,9.96e-06,9.98e-06,9.96e-06,9.97e-06,1172.5,,,,,
+1733062800000,9.98e-06,9.99e-06,9.97e-06,9.98e-06,2071.3,,,,,
+1733063100000,9.97e-06,9.99e-06,9.97e-06,9.97e-06,143.1,,,,,
+1733063400000,9.99e-06,1e-05,9.97e-06,1e-05,602.1,,,,,
+1733063700000,9.99e-06,1.001e-05,9.98e-06,1.001e-05,3325.7,,,,,
+1733064000000,1.001e-05,1.001e-05,9.99e-06,9.99e-06,1208.8,,,,,
+1733064300000,1e-05,1.002e-05,9.99e-06,1.002e-05,1600.8,,,,,
+1733064600000,9.99e-06,1.001e-05,9.99e-06,9.99e-06,69.6,,,,,
+1733064900000,1.002e-05,1.002e-05,1e-05,1.001e-05,8599.5,,,,,
+1733065200000,1.001e-05,1.002e-05,1.001e-05,1.002e-05,9851.2,,,,,
+1733065500000,1.001e-05,1.003e-05,1e-05,1.003e-05,10660.2,,,,,
+1733065800000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,256.3,,,,,
+1733066100000,1.003e-05,1.005e-05,1.003e-05,1.005e-05,785.1,,,,,
+1733066400000,1.004e-05,1.005e-05,1.004e-05,1.005e-05,3569.4,,,,,
+1733066700000,1.006e-05,1.013e-05,1.006e-05,1.013e-05,13439.7,,,,,
+1733067000000,1.013e-05,1.025e-05,1.01e-05,1.025e-05,12042.1,,,,,
+1733067300000,1.023e-05,1.027e-05,1.02e-05,1.022e-05,20317.6,,,,,
+1733067600000,1.023e-05,1.023e-05,1.02e-05,1.02e-05,2205.2,,,,,
+1733067900000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,2126.2,sell,1.019e-05,667.4485090248835,784621,0.00017038872040532475
+1733068200000,1.017e-05,1.019e-05,1.017e-05,1.017e-05,3686.2,,,,,
+1733068500000,1.016e-05,1.017e-05,1.015e-05,1.017e-05,37647.8,,,,,
+1733068800000,1.017e-05,1.021e-05,1.015e-05,1.015e-05,54413.8,,,,,
+1733069100000,1.015e-05,1.015e-05,1.01e-05,1.01e-05,7152.1,,,,,
+1733069400000,1.009e-05,1.011e-05,1.008e-05,1.008e-05,1313.0,,,,,
+1733069700000,1.011e-05,1.011e-05,1.006e-05,1.006e-05,514.2,,,,,
+1733070000000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,38.1,,,,,
+1733070300000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,969.3,,,,,
+1733070600000,1.011e-05,1.011e-05,1.01e-05,1.01e-05,1489.9,,,,,
+1733070900000,1.007e-05,1.01e-05,1.007e-05,1.009e-05,65.2,,,,,
+1733071200000,1.009e-05,1.011e-05,1.008e-05,1.008e-05,4185.8,,,,,
+1733071500000,1.007e-05,1.008e-05,1.005e-05,1.005e-05,5112.6,,,,,
+1733071800000,1.004e-05,1.006e-05,1.003e-05,1.005e-05,4370.6,,,,,
+1733072100000,1.004e-05,1.005e-05,1.003e-05,1.003e-05,5572.1,,,,,
+1733072400000,1.002e-05,1.004e-05,1e-05,1.001e-05,1432.0,,,,,
+1733072700000,1.003e-05,1.003e-05,9.97e-06,1.001e-05,5900.4,,,,,
+1733073000000,1e-05,1.001e-05,9.97e-06,9.97e-06,68.4,,,,,
+1733073300000,9.99e-06,9.99e-06,9.94e-06,9.95e-06,7484.8,,,,,
+1733073600000,9.94e-06,9.96e-06,9.94e-06,9.94e-06,167.4,,,,,
+1733073900000,9.94e-06,9.94e-06,9.93e-06,9.93e-06,162.0,,,,,
+1733074200000,9.97e-06,9.97e-06,9.96e-06,9.96e-06,485.5,,,,,
+1733074500000,9.96e-06,9.98e-06,9.96e-06,9.96e-06,434.8,,,,,
+1733074800000,9.95e-06,9.96e-06,9.95e-06,9.96e-06,71.4,,,,,
+1733075100000,9.96e-06,9.97e-06,9.95e-06,9.97e-06,2541.9,,,,,
+1733075400000,9.96e-06,9.97e-06,9.95e-06,9.96e-06,7530.9,,,,,
+1733075700000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,52.5,,,,,
+1733076000000,9.96e-06,9.97e-06,9.96e-06,9.97e-06,183.8,,,,,
+1733076300000,9.99e-06,9.99e-06,9.96e-06,9.98e-06,38123.3,,,,,
+1733076600000,9.99e-06,9.99e-06,9.96e-06,9.96e-06,575.6,,,,,
+1733076900000,9.95e-06,9.96e-06,9.94e-06,9.95e-06,3246.9,,,,,
+1733077200000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,38.1,,,,,
+1733077500000,9.96e-06,9.96e-06,9.94e-06,9.95e-06,667.9,,,,,
+1733077800000,9.94e-06,9.96e-06,9.94e-06,9.95e-06,1954.6,,,,,
+1733078100000,9.93e-06,9.97e-06,9.93e-06,9.97e-06,9197.8,,,,,
+1733078400000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1733078700000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,71.6,,,,,
+1733079000000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,2523.6,,,,,
+1733079300000,9.93e-06,9.95e-06,9.91e-06,9.91e-06,1837.2,,,,,
+1733079600000,9.92e-06,9.92e-06,9.9e-06,9.92e-06,1805.3,,,,,
+1733079900000,9.94e-06,9.94e-06,9.92e-06,9.92e-06,583.6,,,,,
+1733080200000,9.91e-06,9.92e-06,9.91e-06,9.92e-06,171.1,,,,,
+1733080500000,9.92e-06,9.94e-06,9.9e-06,9.94e-06,4557.7,,,,,
+1733080800000,9.92e-06,9.94e-06,9.91e-06,9.93e-06,9532.6,,,,,
+1733081100000,9.9e-06,9.92e-06,9.9e-06,9.92e-06,603.6,,,,,
+1733081400000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1733081700000,9.91e-06,9.91e-06,9.89e-06,9.89e-06,404.7,buy,9.89e-06,601.3844868555144,585414,0.0
+1733082000000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,581.1,,,,,
+1733082300000,9.9e-06,9.9e-06,9.87e-06,9.87e-06,9467.1,,,,,
+1733082600000,9.87e-06,9.9e-06,9.86e-06,9.9e-06,133.6,,,,,
+1733082900000,9.91e-06,9.91e-06,9.88e-06,9.88e-06,1996.6,,,,,
+1733083200000,9.88e-06,9.88e-06,9.82e-06,9.83e-06,5151.8,,,,,
+1733083500000,9.84e-06,9.85e-06,9.8e-06,9.8e-06,23614.3,,,,,
+1733083800000,9.8e-06,9.81e-06,9.79e-06,9.81e-06,68272.6,,,,,
+1733084100000,9.81e-06,9.84e-06,9.8e-06,9.83e-06,39386.8,,,,,
+1733084400000,9.83e-06,9.84e-06,9.83e-06,9.84e-06,2750.7,,,,,
+1733084700000,9.8e-06,9.8e-06,9.77e-06,9.78e-06,1912.7,,,,,
+1733085000000,9.77e-06,9.81e-06,9.77e-06,9.8e-06,19273.1,,,,,
+1733085300000,9.8e-06,9.82e-06,9.79e-06,9.81e-06,22955.8,,,,,
+1733085600000,9.81e-06,9.81e-06,9.8e-06,9.8e-06,1195.3,,,,,
+1733085900000,9.82e-06,9.82e-06,9.79e-06,9.8e-06,3481.7,,,,,
+1733086200000,9.8e-06,9.81e-06,9.79e-06,9.81e-06,568.3,,,,,
+1733086500000,9.81e-06,9.83e-06,9.8e-06,9.82e-06,20685.0,,,,,
+1733086800000,9.81e-06,9.82e-06,9.8e-06,9.82e-06,4280.4,,,,,
+1733087100000,9.83e-06,9.85e-06,9.83e-06,9.83e-06,11130.1,,,,,
+1733087400000,9.85e-06,9.86e-06,9.84e-06,9.86e-06,2100.8,,,,,
+1733087700000,9.84e-06,9.87e-06,9.84e-06,9.87e-06,58.5,,,,,
+1733088000000,9.85e-06,9.88e-06,9.85e-06,9.88e-06,5621.4,,,,,
+1733088300000,9.87e-06,9.89e-06,9.87e-06,9.87e-06,694.6,,,,,
+1733088600000,9.89e-06,9.89e-06,9.86e-06,9.88e-06,23457.0,,,,,
+1733088900000,9.86e-06,9.89e-06,9.86e-06,9.87e-06,14643.2,,,,,
+1733089200000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
+1733089500000,9.87e-06,9.87e-06,9.83e-06,9.83e-06,131.6,,,,,
+1733089800000,9.83e-06,9.83e-06,9.81e-06,9.83e-06,1847.6,,,,,
+1733090100000,9.84e-06,9.85e-06,9.83e-06,9.85e-06,3238.7,,,,,
+1733090400000,9.83e-06,9.87e-06,9.82e-06,9.87e-06,11451.5,,,,,
+1733090700000,9.9e-06,9.97e-06,9.9e-06,9.94e-06,13895.2,,,,,
+1733091000000,9.95e-06,9.95e-06,9.87e-06,9.87e-06,8008.7,,,,,
+1733091300000,9.88e-06,9.94e-06,9.88e-06,9.94e-06,15195.7,,,,,
+1733091600000,9.95e-06,9.95e-06,9.92e-06,9.92e-06,2462.7,,,,,
+1733091900000,9.92e-06,9.92e-06,9.91e-06,9.91e-06,2053.5,,,,,
+1733092200000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,10.2,,,,,
+1733092500000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
+1733092800000,9.93e-06,9.95e-06,9.93e-06,9.95e-06,1039.9,,,,,
+1733093100000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,1015.4,,,,,
+1733093400000,9.94e-06,9.94e-06,9.93e-06,9.93e-06,466.6,,,,,
+1733093700000,9.95e-06,9.95e-06,9.93e-06,9.95e-06,11535.0,,,,,
+1733094000000,9.94e-06,9.95e-06,9.93e-06,9.95e-06,4887.2,,,,,
+1733094300000,9.94e-06,9.95e-06,9.93e-06,9.94e-06,919.1,,,,,
+1733094600000,9.94e-06,9.95e-06,9.94e-06,9.95e-06,7662.7,,,,,
+1733094900000,9.96e-06,9.97e-06,9.93e-06,9.94e-06,2978.3,,,,,
+1733095200000,9.94e-06,9.94e-06,9.93e-06,9.93e-06,154.9,,,,,
+1733095500000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,156.9,,,,,
+1733095800000,9.94e-06,9.94e-06,9.93e-06,9.94e-06,5859.8,,,,,
+1733096100000,9.93e-06,9.95e-06,9.92e-06,9.94e-06,11960.9,,,,,
+1733096400000,9.95e-06,9.97e-06,9.95e-06,9.96e-06,3705.6,,,,,
+1733096700000,9.96e-06,9.96e-06,9.95e-06,9.95e-06,451.7,,,,,
+1733097000000,9.94e-06,9.96e-06,9.94e-06,9.95e-06,2406.6,,,,,
+1733097300000,9.95e-06,9.96e-06,9.94e-06,9.95e-06,6861.1,,,,,
+1733097600000,9.97e-06,1.001e-05,9.95e-06,9.95e-06,10247.9,,,,,
+1733097900000,9.95e-06,9.97e-06,9.93e-06,9.94e-06,9101.8,,,,,
+1733098200000,9.94e-06,9.96e-06,9.93e-06,9.95e-06,539.4,,,,,
+1733098500000,9.93e-06,9.95e-06,9.91e-06,9.95e-06,19716.9,,,,,
+1733098800000,9.96e-06,9.98e-06,9.95e-06,9.95e-06,98321.8,,,,,
+1733099100000,9.96e-06,9.97e-06,9.93e-06,9.93e-06,16510.0,,,,,
+1733099400000,9.96e-06,9.96e-06,9.94e-06,9.94e-06,13825.2,,,,,
+1733099700000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,541.1,,,,,
+1733100000000,9.93e-06,9.93e-06,9.92e-06,9.92e-06,9947.9,,,,,
+1733100300000,9.9e-06,9.92e-06,9.88e-06,9.88e-06,1071.3,,,,,
+1733100600000,9.88e-06,9.88e-06,9.85e-06,9.88e-06,6337.4,,,,,
+1733100900000,9.88e-06,9.92e-06,9.87e-06,9.92e-06,450.0,,,,,
+1733101200000,9.9e-06,9.93e-06,9.89e-06,9.93e-06,827.0,,,,,
+1733101500000,9.94e-06,9.97e-06,9.94e-06,9.97e-06,1771.1,,,,,
+1733101800000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,1050.2,,,,,
+1733102100000,9.95e-06,9.99e-06,9.95e-06,9.99e-06,3658.8,,,,,
+1733102400000,9.99e-06,1.004e-05,9.99e-06,1.004e-05,8135.1,,,,,
+1733102700000,1.004e-05,1.006e-05,1.003e-05,1.005e-05,4540.5,,,,,
+1733103000000,1.004e-05,1.004e-05,1e-05,1e-05,2427.7,,,,,
+1733103300000,1e-05,1.003e-05,1e-05,1e-05,3983.0,,,,,
+1733103600000,1e-05,1e-05,9.97e-06,1e-05,3405.0,sell,9.98e-06,234.0408196895753,495823,1.6413282684829714e-05
+1733103900000,1.002e-05,1.005e-05,1.002e-05,1.003e-05,17071.5,,,,,
+1733104200000,1.002e-05,1.004e-05,1e-05,1e-05,1734.3,,,,,
+1733104500000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,38.1,,,,,
+1733104800000,1.002e-05,1.007e-05,1e-05,1.007e-05,7386.4,,,,,
+1733105100000,1.005e-05,1.005e-05,1.002e-05,1.002e-05,3150.4,,,,,
+1733105400000,1e-05,1.002e-05,1e-05,1e-05,1666.2,,,,,
+1733105700000,1e-05,1e-05,9.91e-06,9.94e-06,16830.9,,,,,
+1733106000000,9.92e-06,9.95e-06,9.92e-06,9.95e-06,4804.1,,,,,
+1733106300000,9.93e-06,9.97e-06,9.93e-06,9.97e-06,2699.7,,,,,
+1733106600000,9.97e-06,9.97e-06,9.92e-06,9.94e-06,2479.0,,,,,
+1733106900000,9.94e-06,9.96e-06,9.93e-06,9.94e-06,12432.4,,,,,
+1733107200000,9.97e-06,9.97e-06,9.96e-06,9.96e-06,8606.8,,,,,
+1733107500000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,723.5,,,,,
+1733107800000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
+1733108100000,1e-05,1.005e-05,1e-05,1.005e-05,2238.8,,,,,
+1733108400000,1.007e-05,1.018e-05,1.007e-05,1.015e-05,15680.8,,,,,
+1733108700000,1.017e-05,1.021e-05,1.015e-05,1.017e-05,3770.5,,,,,
+1733109000000,1.017e-05,1.02e-05,1.014e-05,1.014e-05,4662.3,,,,,
+1733109300000,1.012e-05,1.017e-05,1.012e-05,1.015e-05,2440.8,sell,1.013e-05,472.5754299637779,600858,0.0001015234083116827
+1733109600000,1.017e-05,1.021e-05,1.017e-05,1.021e-05,1637.6,,,,,
+1733109900000,1.018e-05,1.022e-05,1.018e-05,1.022e-05,4679.6,,,,,
+1733110200000,1.017e-05,1.017e-05,1.014e-05,1.014e-05,2071.6,,,,,
+1733110500000,1.017e-05,1.017e-05,1.015e-05,1.015e-05,1216.0,,,,,
+1733110800000,1.013e-05,1.015e-05,1.012e-05,1.012e-05,4527.1,,,,,
+1733111100000,1.013e-05,1.013e-05,1.01e-05,1.011e-05,5469.4,,,,,
+1733111400000,1.008e-05,1.008e-05,1.003e-05,1.004e-05,25252.6,,,,,
+1733111700000,1.005e-05,1.005e-05,9.92e-06,9.95e-06,21175.0,,,,,
+1733112000000,9.94e-06,1.002e-05,9.94e-06,1.001e-05,10106.8,,,,,
+1733112300000,1.002e-05,1.002e-05,9.87e-06,9.89e-06,8879.7,,,,,
+1733112600000,9.9e-06,9.92e-06,9.87e-06,9.89e-06,11090.8,,,,,
+1733112900000,9.86e-06,9.87e-06,9.84e-06,9.85e-06,1406.1,,,,,
+1733113200000,9.87e-06,9.87e-06,9.8e-06,9.83e-06,5108.0,buy,9.845000000000001e-06,656.3579625943098,785602,0.0
+1733113500000,9.85e-06,9.89e-06,9.85e-06,9.87e-06,5495.3,,,,,
+1733113800000,9.9e-06,9.9e-06,9.87e-06,9.9e-06,12921.8,,,,,
+1733114100000,9.89e-06,9.91e-06,9.85e-06,9.9e-06,12013.6,,,,,
+1733114400000,9.92e-06,9.95e-06,9.92e-06,9.95e-06,1114.6,,,,,
+1733114700000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,61.1,,,,,
+1733115000000,9.94e-06,9.94e-06,9.92e-06,9.94e-06,53.0,,,,,
+1733115300000,9.95e-06,9.99e-06,9.95e-06,9.99e-06,1228.7,,,,,
+1733115600000,1e-05,1e-05,9.96e-06,9.98e-06,9769.8,,,,,
+1733115900000,1e-05,1.001e-05,1e-05,1.001e-05,5577.9,,,,,
+1733116200000,1.002e-05,1.004e-05,1.002e-05,1.003e-05,4475.6,,,,,
+1733116500000,1.005e-05,1.01e-05,1.003e-05,1.01e-05,22475.3,,,,,
+1733116800000,1.011e-05,1.013e-05,1.01e-05,1.012e-05,2998.2,,,,,
+1733117100000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,38.1,,,,,
+1733117400000,1.007e-05,1.007e-05,1.005e-05,1.005e-05,187.2,,,,,
+1733117700000,1.005e-05,1.005e-05,1.002e-05,1.002e-05,5974.9,,,,,
+1733118000000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1733118300000,1e-05,1.001e-05,1e-05,1.001e-05,1216.7,,,,,
+1733118600000,9.99e-06,9.99e-06,9.97e-06,9.98e-06,3155.3,,,,,
+1733118900000,1e-05,1e-05,9.99e-06,1e-05,326.5,,,,,
+1733119200000,1.001e-05,1.002e-05,1e-05,1e-05,2118.9,,,,,
+1733119500000,9.97e-06,9.97e-06,9.94e-06,9.94e-06,1330.9,,,,,
+1733119800000,9.93e-06,9.97e-06,9.92e-06,9.95e-06,9894.1,,,,,
+1733120100000,9.96e-06,9.98e-06,9.94e-06,9.95e-06,9479.7,,,,,
+1733120400000,9.92e-06,9.92e-06,9.9e-06,9.9e-06,1920.4,,,,,
+1733120700000,9.89e-06,9.93e-06,9.89e-06,9.92e-06,3353.3,,,,,
+1733121000000,9.95e-06,9.97e-06,9.93e-06,9.93e-06,8479.3,,,,,
+1733121300000,9.92e-06,9.97e-06,9.92e-06,9.97e-06,5322.1,,,,,
+1733121600000,9.97e-06,9.99e-06,9.96e-06,9.98e-06,34916.8,,,,,
+1733121900000,9.98e-06,1.001e-05,9.97e-06,1e-05,1619.3,,,,,
+1733122200000,1.001e-05,1.002e-05,1.001e-05,1.002e-05,438.6,,,,,
+1733122500000,1.001e-05,1.002e-05,9.99e-06,1e-05,1076.4,,,,,
+1733122800000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,1115.8,,,,,
+1733123100000,1e-05,1e-05,1e-05,1e-05,657.8,,,,,
+1733123400000,1.002e-05,1.004e-05,1.002e-05,1.002e-05,842.3,,,,,
+1733123700000,1.001e-05,1.001e-05,9.95e-06,9.95e-06,7259.6,,,,,
+1733124000000,9.93e-06,9.94e-06,9.93e-06,9.94e-06,7249.2,,,,,
+1733124300000,9.92e-06,9.95e-06,9.91e-06,9.94e-06,32300.4,,,,,
+1733124600000,9.95e-06,9.98e-06,9.93e-06,9.95e-06,18710.1,,,,,
+1733124900000,9.95e-06,9.95e-06,9.92e-06,9.94e-06,1017.3,,,,,
+1733125200000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
+1733125500000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,38.1,,,,,
+1733125800000,9.97e-06,9.97e-06,9.95e-06,9.95e-06,76.2,,,,,
+1733126100000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,22.1,,,,,
+1733126400000,9.94e-06,9.94e-06,9.92e-06,9.93e-06,33622.9,,,,,
+1733126700000,9.91e-06,9.93e-06,9.9e-06,9.93e-06,3240.0,,,,,
+1733127000000,9.94e-06,9.94e-06,9.93e-06,9.93e-06,987.6,,,,,
+1733127300000,9.92e-06,9.92e-06,9.85e-06,9.85e-06,22286.0,,,,,
+1733127600000,9.85e-06,9.85e-06,9.79e-06,9.82e-06,27902.6,,,,,
+1733127900000,9.8e-06,9.81e-06,9.77e-06,9.78e-06,22261.8,,,,,
+1733128200000,9.79e-06,9.82e-06,9.76e-06,9.77e-06,13682.2,,,,,
+1733128500000,9.8e-06,9.81e-06,9.68e-06,9.68e-06,38340.3,,,,,
+1733128800000,9.68e-06,9.68e-06,9.5e-06,9.58e-06,100117.5,buy,9.605e-06,751.8127672581259,291413,0.0
+1733129100000,9.56e-06,9.56e-06,9.45e-06,9.54e-06,137358.2,,,,,
+1733129400000,9.55e-06,9.62e-06,9.54e-06,9.62e-06,81977.8,,,,,
+1733129700000,9.6e-06,9.63e-06,9.56e-06,9.58e-06,21288.8,,,,,
+1733130000000,9.57e-06,9.61e-06,9.54e-06,9.58e-06,3158.7,,,,,
+1733130300000,9.6e-06,9.65e-06,9.6e-06,9.64e-06,6738.1,,,,,
+1733130600000,9.65e-06,9.69e-06,9.65e-06,9.69e-06,2475.8,,,,,
+1733130900000,9.68e-06,9.7e-06,9.67e-06,9.67e-06,30453.5,,,,,
+1733131200000,9.66e-06,9.68e-06,9.66e-06,9.68e-06,14587.7,,,,,
+1733131500000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1733131800000,9.7e-06,9.7e-06,9.68e-06,9.68e-06,3339.9,,,,,
+1733132100000,9.67e-06,9.67e-06,9.62e-06,9.64e-06,5993.9,,,,,
+1733132400000,9.63e-06,9.63e-06,9.6e-06,9.61e-06,7276.6,,,,,
+1733132700000,9.59e-06,9.64e-06,9.59e-06,9.64e-06,1257.0,,,,,
+1733133000000,9.65e-06,9.67e-06,9.64e-06,9.65e-06,5759.7,,,,,
+1733133300000,9.67e-06,9.68e-06,9.67e-06,9.68e-06,233.2,,,,,
+1733133600000,9.69e-06,9.69e-06,9.65e-06,9.65e-06,913.8,,,,,
+1733133900000,9.64e-06,9.65e-06,9.63e-06,9.63e-06,4049.9,,,,,
+1733134200000,9.64e-06,9.64e-06,9.62e-06,9.63e-06,198.2,,,,,
+1733134500000,9.64e-06,9.65e-06,9.62e-06,9.63e-06,23816.3,,,,,
+1733134800000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1733135100000,9.65e-06,9.65e-06,9.63e-06,9.63e-06,43.2,,,,,
+1733135400000,9.62e-06,9.64e-06,9.61e-06,9.64e-06,23820.7,,,,,
+1733135700000,9.61e-06,9.63e-06,9.58e-06,9.61e-06,11771.2,,,,,
+1733136000000,9.61e-06,9.61e-06,9.59e-06,9.59e-06,7027.6,,,,,
+1733136300000,9.59e-06,9.61e-06,9.56e-06,9.61e-06,47866.8,,,,,
+1733136600000,9.6e-06,9.61e-06,9.55e-06,9.56e-06,14108.8,,,,,
+1733136900000,9.57e-06,9.57e-06,9.51e-06,9.52e-06,19352.5,,,,,
+1733137200000,9.52e-06,9.56e-06,9.5e-06,9.54e-06,22655.1,,,,,
+1733137500000,9.56e-06,9.57e-06,9.54e-06,9.55e-06,4062.8,,,,,
+1733137800000,9.52e-06,9.56e-06,9.51e-06,9.55e-06,1347.6,,,,,
+1733138100000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,116.7,,,,,
+1733138400000,9.59e-06,9.6e-06,9.59e-06,9.6e-06,1459.7,,,,,
+1733138700000,9.61e-06,9.62e-06,9.6e-06,9.62e-06,551.2,,,,,
+1733139000000,9.61e-06,9.62e-06,9.6e-06,9.6e-06,1531.6,,,,,
+1733139300000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,38.1,,,,,
+1733139600000,9.58e-06,9.59e-06,9.58e-06,9.59e-06,15.1,,,,,
+1733139900000,9.6e-06,9.6e-06,9.55e-06,9.55e-06,1105.5,,,,,
+1733140200000,9.58e-06,9.58e-06,9.57e-06,9.57e-06,55.1,,,,,
+1733140500000,9.59e-06,9.6e-06,9.58e-06,9.6e-06,752.1,,,,,
+1733140800000,9.57e-06,9.58e-06,9.55e-06,9.55e-06,8619.6,,,,,
+1733141100000,9.54e-06,9.56e-06,9.54e-06,9.56e-06,1651.1,,,,,
+1733141400000,9.58e-06,9.6e-06,9.58e-06,9.6e-06,1196.3,,,,,
+1733141700000,9.61e-06,9.64e-06,9.61e-06,9.64e-06,2821.2,,,,,
+1733142000000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,1038.1,,,,,
+1733142300000,9.66e-06,9.67e-06,9.64e-06,9.66e-06,1106.4,,,,,
+1733142600000,9.66e-06,9.67e-06,9.65e-06,9.67e-06,4269.1,,,,,
+1733142900000,9.67e-06,9.7e-06,9.67e-06,9.7e-06,11992.4,,,,,
+1733143200000,9.7e-06,9.7e-06,9.68e-06,9.68e-06,49.0,,,,,
+1733143500000,9.66e-06,9.66e-06,9.63e-06,9.63e-06,1855.2,,,,,
+1733143800000,9.61e-06,9.63e-06,9.61e-06,9.62e-06,8351.6,,,,,
+1733144100000,9.64e-06,9.65e-06,9.62e-06,9.64e-06,3454.1,,,,,
+1733144400000,9.65e-06,9.67e-06,9.64e-06,9.66e-06,15049.6,,,,,
+1733144700000,9.67e-06,9.69e-06,9.65e-06,9.68e-06,17056.7,,,,,
+1733145000000,9.69e-06,9.71e-06,9.67e-06,9.71e-06,1212.5,,,,,
+1733145300000,9.71e-06,9.73e-06,9.71e-06,9.71e-06,2547.6,,,,,
+1733145600000,9.73e-06,9.75e-06,9.73e-06,9.74e-06,1590.4,,,,,
+1733145900000,9.74e-06,9.76e-06,9.74e-06,9.76e-06,8840.5,,,,,
+1733146200000,9.74e-06,9.76e-06,9.71e-06,9.76e-06,9390.5,,,,,
+1733146500000,9.77e-06,9.78e-06,9.76e-06,9.77e-06,8604.6,,,,,
+1733146800000,9.78e-06,9.8e-06,9.78e-06,9.8e-06,1361.1,,,,,
+1733147100000,9.8e-06,9.84e-06,9.79e-06,9.84e-06,27720.1,,,,,
+1733147400000,9.85e-06,9.86e-06,9.84e-06,9.85e-06,501344.8,,,,,
+1733147700000,9.85e-06,9.96e-06,9.85e-06,9.96e-06,19272.8,,,,,
+1733148000000,9.97e-06,1.007e-05,9.97e-06,1.004e-05,65068.6,,,,,
+1733148300000,1.004e-05,1.005e-05,1.002e-05,1.003e-05,6368.0,,,,,
+1733148600000,1.001e-05,1.001e-05,9.94e-06,9.94e-06,8812.2,sell,9.96e-06,653.8981949358628,259187,0.00021934034101831057
+1733148900000,9.95e-06,9.96e-06,9.91e-06,9.93e-06,4219.6,,,,,
+1733149200000,9.93e-06,9.93e-06,9.91e-06,9.91e-06,360.3,,,,,
+1733149500000,9.95e-06,9.96e-06,9.94e-06,9.96e-06,69.9,,,,,
+1733149800000,9.97e-06,1e-05,9.96e-06,9.96e-06,5624.9,,,,,
+1733150100000,9.95e-06,9.96e-06,9.92e-06,9.96e-06,90391.1,,,,,
+1733150400000,9.93e-06,9.95e-06,9.91e-06,9.91e-06,3803.8,,,,,
+1733150700000,9.95e-06,9.99e-06,9.94e-06,9.96e-06,4639.5,,,,,
+1733151000000,9.95e-06,9.98e-06,9.95e-06,9.95e-06,3396.6,,,,,
+1733151300000,9.94e-06,9.95e-06,9.93e-06,9.94e-06,7056.3,,,,,
+1733151600000,9.97e-06,9.99e-06,9.93e-06,9.96e-06,13959.2,,,,,
+1733151900000,9.96e-06,1.001e-05,9.92e-06,9.96e-06,76604.0,,,,,
+1733152200000,9.94e-06,1e-05,9.93e-06,1e-05,6701.4,,,,,
+1733152500000,9.99e-06,1.001e-05,9.99e-06,1e-05,2340.4,,,,,
+1733152800000,1.002e-05,1.008e-05,1.001e-05,1.007e-05,5138.9,,,,,
+1733153100000,1.005e-05,1.005e-05,1.003e-05,1.003e-05,47720.7,,,,,
+1733153400000,1.004e-05,1.004e-05,9.97e-06,9.97e-06,5644.7,,,,,
+1733153700000,9.97e-06,1.003e-05,9.96e-06,1.003e-05,2847.7,,,,,
+1733154000000,1.002e-05,1.002e-05,9.98e-06,9.99e-06,46406.8,,,,,
+1733154300000,1e-05,1e-05,1e-05,1e-05,90.4,,,,,
+1733154600000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,1340.4,,,,,
+1733154900000,9.99e-06,1.002e-05,9.99e-06,1e-05,7936.5,,,,,
+1733155200000,1e-05,1.001e-05,9.97e-06,1.001e-05,5748.1,,,,,
+1733155500000,1e-05,1.001e-05,9.97e-06,9.99e-06,957.1,,,,,
+1733155800000,1e-05,1.001e-05,9.97e-06,9.98e-06,14057.1,,,,,
+1733156100000,9.97e-06,9.98e-06,9.92e-06,9.94e-06,5289.1,,,,,
+1733156400000,9.95e-06,9.95e-06,9.9e-06,9.95e-06,7641.5,,,,,
+1733156700000,9.95e-06,9.96e-06,9.91e-06,9.91e-06,2134.2,,,,,
+1733157000000,9.91e-06,9.97e-06,9.9e-06,9.97e-06,1291.2,,,,,
+1733157300000,9.97e-06,9.97e-06,9.9e-06,9.9e-06,13955.2,,,,,
+1733157600000,9.9e-06,9.9e-06,9.85e-06,9.88e-06,11683.2,buy,9.88e-06,751.8127672581259,367289,0.0
+1733157900000,9.89e-06,9.93e-06,9.87e-06,9.93e-06,2249.2,,,,,
+1733158200000,9.92e-06,9.94e-06,9.91e-06,9.92e-06,1989.2,,,,,
+1733158500000,9.94e-06,9.95e-06,9.92e-06,9.93e-06,1670.7,,,,,
+1733158800000,9.95e-06,9.95e-06,9.91e-06,9.92e-06,2048.9,,,,,
+1733159100000,9.92e-06,9.99e-06,9.92e-06,9.97e-06,1854.1,,,,,
+1733159400000,9.99e-06,1.001e-05,9.96e-06,1.001e-05,35707.2,sell,9.98e-06,748.0537034218353,668416,0.00011031198309967748
+1733159700000,1e-05,1e-05,9.88e-06,9.89e-06,6215.3,,,,,
+1733160000000,9.88e-06,9.95e-06,9.88e-06,9.95e-06,4032.6,,,,,
+1733160300000,9.95e-06,9.97e-06,9.94e-06,9.94e-06,2148.4,,,,,
+1733160600000,9.94e-06,1e-05,9.94e-06,1e-05,2384.1,,,,,
+1733160900000,9.97e-06,9.98e-06,9.9e-06,9.9e-06,2563.0,,,,,
+1733161200000,9.92e-06,9.97e-06,9.92e-06,9.95e-06,20003.7,,,,,
+1733161500000,9.92e-06,9.92e-06,9.9e-06,9.92e-06,1386.2,,,,,
+1733161800000,9.93e-06,9.93e-06,9.91e-06,9.92e-06,2690.8,,,,,
+1733162100000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,2628.6,,,,,
+1733162400000,9.92e-06,9.98e-06,9.91e-06,9.98e-06,28643.5,,,,,
+1733162700000,9.99e-06,1.004e-05,9.99e-06,1.004e-05,7998.0,,,,,
+1733163000000,1.003e-05,1.005e-05,1.002e-05,1.002e-05,3994.5,,,,,
+1733163300000,1.001e-05,1.004e-05,1.001e-05,1.003e-05,3206.4,,,,,
+1733163600000,1.004e-05,1.008e-05,1.004e-05,1.007e-05,1501.9,,,,,
+1733163900000,1.008e-05,1.012e-05,1.007e-05,1.011e-05,4378.7,,,,,
+1733164200000,1.013e-05,1.013e-05,1.01e-05,1.011e-05,3833.4,,,,,
+1733164500000,1.012e-05,1.012e-05,1.01e-05,1.01e-05,2390.0,,,,,
+1733164800000,1.008e-05,1.01e-05,1.007e-05,1.01e-05,89.7,,,,,
+1733165100000,1.008e-05,1.011e-05,1.005e-05,1.007e-05,1381.4,,,,,
+1733165400000,1.007e-05,1.008e-05,1.005e-05,1.006e-05,4377.3,,,,,
+1733165700000,1.007e-05,1.008e-05,1.007e-05,1.008e-05,144.5,,,,,
+1733166000000,1.008e-05,1.008e-05,1.004e-05,1.004e-05,3714.7,,,,,
+1733166300000,1.003e-05,1.007e-05,1.002e-05,1.004e-05,594.8,,,,,
+1733166600000,1.003e-05,1.003e-05,1e-05,1.002e-05,4536.6,,,,,
+1733166900000,1e-05,1.003e-05,9.99e-06,1e-05,8831.1,,,,,
+1733167200000,1.001e-05,1.003e-05,1.001e-05,1.003e-05,1615.1,,,,,
+1733167500000,1.002e-05,1.003e-05,1.001e-05,1.003e-05,3112.3,,,,,
+1733167800000,1.004e-05,1.006e-05,1.004e-05,1.006e-05,3305.5,,,,,
+1733168100000,1.005e-05,1.005e-05,1.003e-05,1.004e-05,8182.8,,,,,
+1733168400000,1.005e-05,1.008e-05,1.002e-05,1.007e-05,20693.1,,,,,
+1733168700000,1.007e-05,1.007e-05,1.005e-05,1.005e-05,929.4,,,,,
+1733169000000,1.004e-05,1.008e-05,1.004e-05,1.008e-05,1196.4,,,,,
+1733169300000,1.008e-05,1.009e-05,1.006e-05,1.006e-05,6148.1,,,,,
+1733169600000,1.007e-05,1.009e-05,1.006e-05,1.009e-05,8920.8,,,,,
+1733169900000,1.01e-05,1.01e-05,1.009e-05,1.01e-05,2079.5,,,,,
+1733170200000,1.01e-05,1.014e-05,1.009e-05,1.014e-05,1791.7,,,,,
+1733170500000,1.015e-05,1.022e-05,1.015e-05,1.02e-05,6038.8,,,,,
+1733170800000,1.021e-05,1.035e-05,1.021e-05,1.035e-05,18568.7,,,,,
+1733171100000,1.035e-05,1.059e-05,1.032e-05,1.059e-05,54887.0,,,,,
+1733171400000,1.06e-05,1.071e-05,1.049e-05,1.05e-05,60006.0,,,,,
+1733171700000,1.052e-05,1.057e-05,1.051e-05,1.053e-05,16767.7,,,,,
+1733172000000,1.052e-05,1.055e-05,1.041e-05,1.041e-05,5695.8,sell,1.045e-05,1452.9683973239783,709834,0.0007047575341756521
+1733172300000,1.041e-05,1.055e-05,1.041e-05,1.054e-05,15338.0,,,,,
+1733172600000,1.055e-05,1.056e-05,1.05e-05,1.053e-05,7996.9,,,,,
+1733172900000,1.051e-05,1.059e-05,1.05e-05,1.057e-05,4956.8,,,,,
+1733173200000,1.054e-05,1.062e-05,1.052e-05,1.056e-05,17066.0,,,,,
+1733173500000,1.059e-05,1.07e-05,1.059e-05,1.068e-05,22406.1,,,,,
+1733173800000,1.07e-05,1.083e-05,1.07e-05,1.081e-05,33676.8,,,,,
+1733174100000,1.082e-05,1.1e-05,1.082e-05,1.084e-05,57943.6,,,,,
+1733174400000,1.083e-05,1.092e-05,1.075e-05,1.092e-05,83921.4,,,,,
+1733174700000,1.094e-05,1.094e-05,1.079e-05,1.079e-05,30549.5,,,,,
+1733175000000,1.079e-05,1.09e-05,1.072e-05,1.077e-05,96191.1,,,,,
+1733175300000,1.079e-05,1.089e-05,1.078e-05,1.083e-05,11460.4,,,,,
+1733175600000,1.084e-05,1.09e-05,1.08e-05,1.081e-05,14711.3,,,,,
+1733175900000,1.083e-05,1.085e-05,1.075e-05,1.084e-05,31332.4,,,,,
+1733176200000,1.085e-05,1.089e-05,1.081e-05,1.084e-05,18923.1,,,,,
+1733176500000,1.086e-05,1.091e-05,1.085e-05,1.088e-05,5012.5,,,,,
+1733176800000,1.088e-05,1.089e-05,1.079e-05,1.079e-05,4812.8,,,,,
+1733177100000,1.078e-05,1.078e-05,1.072e-05,1.075e-05,10246.5,,,,,
+1733177400000,1.074e-05,1.075e-05,1.071e-05,1.075e-05,7768.8,,,,,
+1733177700000,1.073e-05,1.075e-05,1.07e-05,1.07e-05,5178.4,,,,,
+1733178000000,1.072e-05,1.072e-05,1.068e-05,1.07e-05,1370.8,,,,,
+1733178300000,1.068e-05,1.068e-05,1.064e-05,1.065e-05,3218.0,,,,,
+1733178600000,1.064e-05,1.064e-05,1.064e-05,1.064e-05,2008.9,,,,,
+1733178900000,1.065e-05,1.065e-05,1.065e-05,1.065e-05,2539.0,,,,,
+1733179200000,1.065e-05,1.065e-05,1.063e-05,1.064e-05,2074.9,,,,,
+1733179500000,1.063e-05,1.066e-05,1.061e-05,1.066e-05,4780.5,,,,,
+1733179800000,1.064e-05,1.069e-05,1.064e-05,1.068e-05,3875.5,,,,,
+1733180100000,1.069e-05,1.069e-05,1.064e-05,1.064e-05,646.4,,,,,
+1733180400000,1.067e-05,1.075e-05,1.065e-05,1.075e-05,11584.5,,,,,
+1733180700000,1.073e-05,1.076e-05,1.072e-05,1.072e-05,1353.0,,,,,
+1733181000000,1.071e-05,1.071e-05,1.07e-05,1.07e-05,1604.1,,,,,
+1733181300000,1.069e-05,1.071e-05,1.067e-05,1.071e-05,291.1,,,,,
+1733181600000,1.071e-05,1.071e-05,1.071e-05,1.071e-05,0.0,,,,,
+1733181900000,1.07e-05,1.071e-05,1.069e-05,1.069e-05,23057.0,,,,,
+1733182200000,1.067e-05,1.075e-05,1.067e-05,1.075e-05,21670.5,,,,,
+1733182500000,1.073e-05,1.074e-05,1.072e-05,1.073e-05,443.9,,,,,
+1733182800000,1.073e-05,1.073e-05,1.073e-05,1.073e-05,90.6,,,,,
+1733183100000,1.072e-05,1.073e-05,1.071e-05,1.073e-05,12653.0,,,,,
+1733183400000,1.072e-05,1.072e-05,1.07e-05,1.07e-05,1084.6,,,,,
+1733183700000,1.07e-05,1.072e-05,1.069e-05,1.072e-05,1530.3,,,,,
+1733184000000,1.072e-05,1.072e-05,1.063e-05,1.064e-05,14647.0,,,,,
+1733184300000,1.062e-05,1.066e-05,1.06e-05,1.064e-05,2575.6,,,,,
+1733184600000,1.062e-05,1.066e-05,1.062e-05,1.063e-05,8313.3,,,,,
+1733184900000,1.064e-05,1.067e-05,1.063e-05,1.065e-05,5898.4,,,,,
+1733185200000,1.067e-05,1.067e-05,1.061e-05,1.061e-05,2481.6,buy,1.0610000000000002e-05,502.12964229828424,971511,0.0
+1733185500000,1.06e-05,1.064e-05,1.059e-05,1.062e-05,8222.8,,,,,
+1733185800000,1.063e-05,1.063e-05,1.053e-05,1.054e-05,8398.0,,,,,
+1733186100000,1.053e-05,1.055e-05,1.051e-05,1.051e-05,10614.4,,,,,
+1733186400000,1.054e-05,1.056e-05,1.054e-05,1.056e-05,1931.7,,,,,
+1733186700000,1.054e-05,1.061e-05,1.054e-05,1.059e-05,2255.2,,,,,
+1733187000000,1.062e-05,1.062e-05,1.06e-05,1.061e-05,2142.4,,,,,
+1733187300000,1.06e-05,1.06e-05,1.057e-05,1.06e-05,13470.2,,,,,
+1733187600000,1.056e-05,1.059e-05,1.056e-05,1.059e-05,9791.3,,,,,
+1733187900000,1.059e-05,1.062e-05,1.057e-05,1.062e-05,7971.4,,,,,
+1733188200000,1.062e-05,1.062e-05,1.062e-05,1.062e-05,3548.0,,,,,
+1733188500000,1.064e-05,1.067e-05,1.064e-05,1.064e-05,9465.1,,,,,
+1733188800000,1.063e-05,1.063e-05,1.056e-05,1.058e-05,9850.1,,,,,
+1733189100000,1.056e-05,1.059e-05,1.054e-05,1.058e-05,9677.2,,,,,
+1733189400000,1.059e-05,1.059e-05,1.058e-05,1.058e-05,935.2,,,,,
+1733189700000,1.058e-05,1.077e-05,1.057e-05,1.062e-05,228615.0,,,,,
+1733190000000,1.062e-05,1.066e-05,1.06e-05,1.063e-05,212361.1,,,,,
+1733190300000,1.061e-05,1.061e-05,1.058e-05,1.058e-05,10166.1,,,,,
+1733190600000,1.059e-05,1.06e-05,1.056e-05,1.056e-05,2742.6,,,,,
+1733190900000,1.055e-05,1.055e-05,1.053e-05,1.053e-05,1912.9,,,,,
+1733191200000,1.053e-05,1.054e-05,1.05e-05,1.052e-05,7363.0,,,,,
+1733191500000,1.049e-05,1.049e-05,1.049e-05,1.049e-05,15.8,,,,,
+1733191800000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,120.2,,,,,
+1733192100000,1.051e-05,1.054e-05,1.051e-05,1.051e-05,14185.0,,,,,
+1733192400000,1.05e-05,1.054e-05,1.05e-05,1.054e-05,3608.1,,,,,
+1733192700000,1.053e-05,1.055e-05,1.052e-05,1.055e-05,2146.6,,,,,
+1733193000000,1.055e-05,1.061e-05,1.055e-05,1.06e-05,3643.8,,,,,
+1733193300000,1.059e-05,1.063e-05,1.059e-05,1.063e-05,9964.8,,,,,
+1733193600000,1.061e-05,1.067e-05,1.061e-05,1.067e-05,14108.6,,,,,
+1733193900000,1.066e-05,1.07e-05,1.065e-05,1.068e-05,13247.8,,,,,
+1733194200000,1.07e-05,1.07e-05,1.066e-05,1.068e-05,7202.7,,,,,
+1733194500000,1.066e-05,1.068e-05,1.065e-05,1.067e-05,18682.2,,,,,
+1733194800000,1.065e-05,1.071e-05,1.065e-05,1.071e-05,6111.9,,,,,
+1733195100000,1.071e-05,1.072e-05,1.07e-05,1.07e-05,2459.9,,,,,
+1733195400000,1.072e-05,1.072e-05,1.069e-05,1.069e-05,250.7,,,,,
+1733195700000,1.07e-05,1.072e-05,1.07e-05,1.071e-05,14667.9,,,,,
+1733196000000,1.072e-05,1.074e-05,1.071e-05,1.074e-05,4117.6,,,,,
+1733196300000,1.074e-05,1.092e-05,1.074e-05,1.088e-05,57538.6,,,,,
+1733196600000,1.088e-05,1.088e-05,1.082e-05,1.082e-05,14090.1,,,,,
+1733196900000,1.083e-05,1.083e-05,1.08e-05,1.08e-05,6809.6,,,,,
+1733197200000,1.083e-05,1.088e-05,1.083e-05,1.086e-05,6491.0,,,,,
+1733197500000,1.085e-05,1.085e-05,1.081e-05,1.081e-05,8400.3,,,,,
+1733197800000,1.083e-05,1.085e-05,1.081e-05,1.082e-05,7133.6,,,,,
+1733198100000,1.084e-05,1.084e-05,1.084e-05,1.084e-05,343.6,,,,,
+1733198400000,1.083e-05,1.087e-05,1.08e-05,1.08e-05,29706.2,,,,,
+1733198700000,1.08e-05,1.085e-05,1.08e-05,1.084e-05,13425.5,,,,,
+1733199000000,1.085e-05,1.087e-05,1.083e-05,1.087e-05,77882.3,,,,,
+1733199300000,1.085e-05,1.092e-05,1.085e-05,1.091e-05,111659.3,,,,,
+1733199600000,1.091e-05,1.092e-05,1.087e-05,1.088e-05,80269.1,,,,,
+1733199900000,1.086e-05,1.089e-05,1.085e-05,1.085e-05,16054.6,,,,,
+1733200200000,1.085e-05,1.091e-05,1.083e-05,1.091e-05,7073.7,,,,,
+1733200500000,1.091e-05,1.091e-05,1.088e-05,1.088e-05,5305.8,,,,,
+1733200800000,1.088e-05,1.088e-05,1.086e-05,1.087e-05,26431.0,,,,,
+1733201100000,1.088e-05,1.097e-05,1.088e-05,1.097e-05,11120.9,,,,,
+1733201400000,1.096e-05,1.096e-05,1.091e-05,1.092e-05,3795.7,,,,,
+1733201700000,1.091e-05,1.094e-05,1.091e-05,1.094e-05,11286.2,,,,,
+1733202000000,1.094e-05,1.106e-05,1.094e-05,1.106e-05,8478.7,,,,,
+1733202300000,1.106e-05,1.107e-05,1.102e-05,1.103e-05,12307.7,,,,,
+1733202600000,1.102e-05,1.104e-05,1.1e-05,1.1e-05,6383.6,,,,,
+1733202900000,1.099e-05,1.099e-05,1.097e-05,1.097e-05,1434.0,,,,,
+1733203200000,1.099e-05,1.101e-05,1.099e-05,1.1e-05,10001.8,,,,,
+1733203500000,1.102e-05,1.103e-05,1.101e-05,1.103e-05,402.1,,,,,
+1733203800000,1.105e-05,1.112e-05,1.105e-05,1.112e-05,3849.7,,,,,
+1733204100000,1.112e-05,1.114e-05,1.108e-05,1.108e-05,5066.0,,,,,
+1733204400000,1.109e-05,1.11e-05,1.106e-05,1.108e-05,1142.0,,,,,
+1733204700000,1.11e-05,1.124e-05,1.11e-05,1.12e-05,50185.7,,,,,
+1733205000000,1.119e-05,1.124e-05,1.114e-05,1.116e-05,114293.7,,,,,
+1733205300000,1.116e-05,1.117e-05,1.114e-05,1.115e-05,8786.5,,,,,
+1733205600000,1.115e-05,1.118e-05,1.115e-05,1.118e-05,9511.1,,,,,
+1733205900000,1.119e-05,1.129e-05,1.118e-05,1.127e-05,8176.4,,,,,
+1733206200000,1.128e-05,1.128e-05,1.122e-05,1.124e-05,12763.6,,,,,
+1733206500000,1.122e-05,1.122e-05,1.119e-05,1.121e-05,3603.0,,,,,
+1733206800000,1.122e-05,1.124e-05,1.119e-05,1.122e-05,23395.6,,,,,
+1733207100000,1.122e-05,1.124e-05,1.117e-05,1.117e-05,3473.1,,,,,
+1733207400000,1.12e-05,1.129e-05,1.117e-05,1.127e-05,27516.7,,,,,
+1733207700000,1.127e-05,1.127e-05,1.124e-05,1.124e-05,14231.5,,,,,
+1733208000000,1.125e-05,1.125e-05,1.12e-05,1.122e-05,8515.6,,,,,
+1733208300000,1.124e-05,1.126e-05,1.122e-05,1.122e-05,15178.0,,,,,
+1733208600000,1.122e-05,1.127e-05,1.122e-05,1.125e-05,3732.7,,,,,
+1733208900000,1.123e-05,1.123e-05,1.102e-05,1.108e-05,83831.8,,,,,
+1733209200000,1.107e-05,1.113e-05,1.1e-05,1.105e-05,56792.1,sell,1.1e-05,326.0578832263909,294794,0.00012011646360176948
+1733209500000,1.108e-05,1.114e-05,1.104e-05,1.111e-05,18753.3,,,,,
+1733209800000,1.11e-05,1.117e-05,1.109e-05,1.11e-05,9256.8,,,,,
+1733210100000,1.113e-05,1.113e-05,1.102e-05,1.105e-05,17704.5,,,,,
+1733210400000,1.104e-05,1.11e-05,1.103e-05,1.105e-05,24240.5,,,,,
+1733210700000,1.108e-05,1.112e-05,1.107e-05,1.109e-05,6775.3,,,,,
+1733211000000,1.107e-05,1.11e-05,1.099e-05,1.1e-05,5698.3,,,,,
+1733211300000,1.1e-05,1.102e-05,1.096e-05,1.097e-05,11289.7,,,,,
+1733211600000,1.099e-05,1.104e-05,1.097e-05,1.104e-05,18204.6,,,,,
+1733211900000,1.105e-05,1.108e-05,1.103e-05,1.108e-05,8801.7,,,,,
+1733212200000,1.108e-05,1.11e-05,1.108e-05,1.11e-05,3624.0,,,,,
+1733212500000,1.108e-05,1.112e-05,1.108e-05,1.112e-05,7109.8,,,,,
+1733212800000,1.111e-05,1.114e-05,1.111e-05,1.113e-05,10088.2,,,,,
+1733213100000,1.115e-05,1.127e-05,1.115e-05,1.122e-05,18834.0,,,,,
+1733213400000,1.123e-05,1.123e-05,1.114e-05,1.116e-05,97287.5,sell,1.115e-05,176.07175907189333,662338,9.219242195944261e-05
+1733213700000,1.119e-05,1.119e-05,1.112e-05,1.115e-05,2315.0,,,,,
+1733214000000,1.114e-05,1.119e-05,1.114e-05,1.116e-05,174.8,,,,,
+1733214300000,1.117e-05,1.119e-05,1.115e-05,1.115e-05,3996.2,,,,,
+1733214600000,1.118e-05,1.118e-05,1.113e-05,1.116e-05,1114.9,,,,,
+1733214900000,1.115e-05,1.115e-05,1.11e-05,1.113e-05,1907.9,,,,,
+1733215200000,1.113e-05,1.117e-05,1.113e-05,1.117e-05,7029.7,,,,,
+1733215500000,1.117e-05,1.117e-05,1.112e-05,1.114e-05,3048.0,,,,,
+1733215800000,1.111e-05,1.115e-05,1.11e-05,1.112e-05,8706.1,,,,,
+1733216100000,1.115e-05,1.115e-05,1.11e-05,1.113e-05,12167.3,,,,,
+1733216400000,1.113e-05,1.115e-05,1.11e-05,1.112e-05,2093.7,,,,,
+1733216700000,1.111e-05,1.113e-05,1.11e-05,1.111e-05,4917.1,,,,,
+1733217000000,1.111e-05,1.113e-05,1.111e-05,1.113e-05,526.1,,,,,
+1733217300000,1.113e-05,1.117e-05,1.105e-05,1.105e-05,4361.6,,,,,
+1733217600000,1.106e-05,1.107e-05,1.101e-05,1.105e-05,17136.4,,,,,
+1733217900000,1.105e-05,1.107e-05,1.102e-05,1.105e-05,4418.2,,,,,
+1733218200000,1.106e-05,1.11e-05,1.105e-05,1.106e-05,2971.9,,,,,
+1733218500000,1.108e-05,1.113e-05,1.107e-05,1.113e-05,4666.7,,,,,
+1733218800000,1.114e-05,1.116e-05,1.113e-05,1.114e-05,18822.4,,,,,
+1733219100000,1.115e-05,1.117e-05,1.112e-05,1.112e-05,6400.6,,,,,
+1733219400000,1.113e-05,1.113e-05,1.11e-05,1.11e-05,1978.5,,,,,
+1733219700000,1.111e-05,1.111e-05,1.109e-05,1.109e-05,609.3,,,,,
+1733220000000,1.113e-05,1.115e-05,1.111e-05,1.114e-05,14614.5,,,,,
+1733220300000,1.115e-05,1.117e-05,1.107e-05,1.107e-05,26347.7,,,,,
+1733220600000,1.109e-05,1.111e-05,1.106e-05,1.11e-05,5404.0,,,,,
+1733220900000,1.111e-05,1.115e-05,1.111e-05,1.114e-05,3226.4,,,,,
+1733221200000,1.112e-05,1.114e-05,1.112e-05,1.113e-05,392.8,,,,,
+1733221500000,1.112e-05,1.113e-05,1.109e-05,1.112e-05,19614.2,,,,,
+1733221800000,1.11e-05,1.115e-05,1.109e-05,1.114e-05,1459.2,,,,,
+1733222100000,1.111e-05,1.113e-05,1.111e-05,1.113e-05,2616.4,,,,,
+1733222400000,1.111e-05,1.114e-05,1.111e-05,1.114e-05,10642.6,,,,,
+1733222700000,1.116e-05,1.118e-05,1.108e-05,1.108e-05,760.2,,,,,
+1733223000000,1.106e-05,1.106e-05,1.096e-05,1.099e-05,6029.8,,,,,
+1733223300000,1.099e-05,1.099e-05,1.093e-05,1.097e-05,38251.1,buy,1.0977249999999996e-05,516.8894097467132,915147,0.0
+1733223600000,1.098e-05,1.102e-05,1.095e-05,1.102e-05,29603.4,,,,,
+1733223900000,1.103e-05,1.107e-05,1.102e-05,1.105e-05,9703.7,,,,,
+1733224200000,1.104e-05,1.106e-05,1.104e-05,1.106e-05,584.1,,,,,
+1733224500000,1.104e-05,1.107e-05,1.102e-05,1.102e-05,1486.4,,,,,
+1733224800000,1.104e-05,1.11e-05,1.104e-05,1.11e-05,1201.4,,,,,
+1733225100000,1.108e-05,1.112e-05,1.107e-05,1.11e-05,1917.8,,,,,
+1733225400000,1.112e-05,1.112e-05,1.105e-05,1.107e-05,3549.6,,,,,
+1733225700000,1.105e-05,1.105e-05,1.102e-05,1.102e-05,936.3,,,,,
+1733226000000,1.101e-05,1.106e-05,1.101e-05,1.106e-05,7447.8,,,,,
+1733226300000,1.108e-05,1.112e-05,1.108e-05,1.108e-05,4934.7,,,,,
+1733226600000,1.107e-05,1.108e-05,1.105e-05,1.106e-05,3598.4,,,,,
+1733226900000,1.105e-05,1.109e-05,1.105e-05,1.107e-05,12274.6,,,,,
+1733227200000,1.106e-05,1.108e-05,1.098e-05,1.099e-05,6791.6,,,,,
+1733227500000,1.102e-05,1.102e-05,1.098e-05,1.099e-05,9256.1,,,,,
+1733227800000,1.099e-05,1.104e-05,1.099e-05,1.102e-05,16754.3,,,,,
+1733228100000,1.099e-05,1.102e-05,1.098e-05,1.102e-05,2315.0,,,,,
+1733228400000,1.105e-05,1.109e-05,1.104e-05,1.109e-05,10559.6,,,,,
+1733228700000,1.108e-05,1.11e-05,1.105e-05,1.105e-05,6343.2,,,,,
+1733229000000,1.106e-05,1.108e-05,1.106e-05,1.108e-05,351.2,,,,,
+1733229300000,1.105e-05,1.105e-05,1.103e-05,1.103e-05,264.5,,,,,
+1733229600000,1.104e-05,1.105e-05,1.102e-05,1.105e-05,346.6,,,,,
+1733229900000,1.102e-05,1.105e-05,1.101e-05,1.104e-05,5268.0,,,,,
+1733230200000,1.103e-05,1.105e-05,1.102e-05,1.105e-05,1302.4,,,,,
+1733230500000,1.103e-05,1.111e-05,1.103e-05,1.109e-05,6704.0,,,,,
+1733230800000,1.112e-05,1.114e-05,1.109e-05,1.109e-05,13623.3,,,,,
+1733231100000,1.109e-05,1.113e-05,1.108e-05,1.11e-05,4821.2,,,,,
+1733231400000,1.11e-05,1.111e-05,1.102e-05,1.102e-05,8669.4,,,,,
+1733231700000,1.105e-05,1.106e-05,1.1e-05,1.105e-05,4384.4,,,,,
+1733232000000,1.108e-05,1.11e-05,1.107e-05,1.107e-05,9499.5,,,,,
+1733232300000,1.107e-05,1.109e-05,1.104e-05,1.104e-05,8764.8,,,,,
+1733232600000,1.103e-05,1.105e-05,1.081e-05,1.082e-05,155704.6,,,,,
+1733232900000,1.082e-05,1.085e-05,1.074e-05,1.079e-05,116677.8,,,,,
+1733233200000,1.08e-05,1.09e-05,1.075e-05,1.083e-05,88599.5,,,,,
+1733233500000,1.083e-05,1.086e-05,1.073e-05,1.076e-05,81257.7,,,,,
+1733233800000,1.075e-05,1.078e-05,1.055e-05,1.057e-05,84584.2,buy,1.0745e-05,622.9653008419425,607115,0.0
+1733234100000,1.058e-05,1.062e-05,1.043e-05,1.062e-05,159338.9,,,,,
+1733234400000,1.062e-05,1.071e-05,1.06e-05,1.064e-05,222321.3,,,,,
+1733234700000,1.062e-05,1.08e-05,1.06e-05,1.077e-05,130951.5,,,,,
+1733235000000,1.076e-05,1.076e-05,1.07e-05,1.071e-05,64666.7,,,,,
+1733235300000,1.071e-05,1.077e-05,1.062e-05,1.062e-05,124402.5,,,,,
+1733235600000,1.064e-05,1.067e-05,1.059e-05,1.065e-05,82529.4,,,,,
+1733235900000,1.065e-05,1.068e-05,1.057e-05,1.057e-05,75593.2,,,,,
+1733236200000,1.057e-05,1.061e-05,1.03e-05,1.03e-05,64154.4,,,,,
+1733236500000,1.029e-05,1.052e-05,1.029e-05,1.051e-05,155554.6,,,,,
+1733236800000,1.051e-05,1.054e-05,1.048e-05,1.054e-05,119731.9,,,,,
+1733237100000,1.054e-05,1.058e-05,1.053e-05,1.058e-05,92562.0,,,,,
+1733237400000,1.058e-05,1.062e-05,1.056e-05,1.06e-05,34204.7,,,,,
+1733237700000,1.059e-05,1.062e-05,1.056e-05,1.06e-05,9453.4,,,,,
+1733238000000,1.059e-05,1.065e-05,1.058e-05,1.064e-05,3223.9,,,,,
+1733238300000,1.062e-05,1.064e-05,1.06e-05,1.061e-05,13913.9,,,,,
+1733238600000,1.062e-05,1.063e-05,1.057e-05,1.059e-05,39531.5,,,,,
+1733238900000,1.058e-05,1.059e-05,1.052e-05,1.057e-05,23119.8,,,,,
+1733239200000,1.059e-05,1.059e-05,1.048e-05,1.053e-05,57087.7,,,,,
+1733239500000,1.051e-05,1.052e-05,1.042e-05,1.042e-05,24612.9,,,,,
+1733239800000,1.045e-05,1.048e-05,1.043e-05,1.043e-05,1620.0,,,,,
+1733240100000,1.043e-05,1.052e-05,1.043e-05,1.052e-05,2334.3,,,,,
+1733240400000,1.053e-05,1.054e-05,1.048e-05,1.051e-05,16547.7,,,,,
+1733240700000,1.051e-05,1.052e-05,1.046e-05,1.049e-05,9880.3,,,,,
+1733241000000,1.049e-05,1.052e-05,1.048e-05,1.051e-05,4344.7,,,,,
+1733241300000,1.05e-05,1.053e-05,1.049e-05,1.052e-05,9231.7,,,,,
+1733241600000,1.053e-05,1.066e-05,1.053e-05,1.062e-05,87330.3,,,,,
+1733241900000,1.063e-05,1.07e-05,1.063e-05,1.069e-05,17576.3,,,,,
+1733242200000,1.069e-05,1.07e-05,1.067e-05,1.067e-05,4584.4,,,,,
+1733242500000,1.069e-05,1.07e-05,1.057e-05,1.062e-05,18720.5,,,,,
+1733242800000,1.059e-05,1.06e-05,1.058e-05,1.058e-05,1356.7,,,,,
+1733243100000,1.06e-05,1.062e-05,1.059e-05,1.061e-05,25613.8,,,,,
+1733243400000,1.063e-05,1.064e-05,1.06e-05,1.063e-05,13707.6,,,,,
+1733243700000,1.064e-05,1.064e-05,1.056e-05,1.057e-05,13739.6,,,,,
+1733244000000,1.058e-05,1.059e-05,1.056e-05,1.057e-05,10429.5,,,,,
+1733244300000,1.056e-05,1.058e-05,1.052e-05,1.052e-05,6022.3,,,,,
+1733244600000,1.054e-05,1.055e-05,1.051e-05,1.052e-05,13664.7,,,,,
+1733244900000,1.053e-05,1.053e-05,1.051e-05,1.052e-05,2430.9,,,,,
+1733245200000,1.053e-05,1.053e-05,1.048e-05,1.051e-05,9048.5,,,,,
+1733245500000,1.05e-05,1.05e-05,1.046e-05,1.048e-05,3028.4,,,,,
+1733245800000,1.049e-05,1.054e-05,1.047e-05,1.052e-05,15370.0,,,,,
+1733246100000,1.051e-05,1.053e-05,1.048e-05,1.048e-05,7440.4,,,,,
+1733246400000,1.046e-05,1.046e-05,1.043e-05,1.043e-05,340.0,,,,,
+1733246700000,1.042e-05,1.042e-05,1.04e-05,1.041e-05,2105.2,,,,,
+1733247000000,1.043e-05,1.048e-05,1.041e-05,1.048e-05,17482.1,,,,,
+1733247300000,1.047e-05,1.053e-05,1.047e-05,1.052e-05,11450.2,,,,,
+1733247600000,1.054e-05,1.058e-05,1.053e-05,1.057e-05,6954.7,,,,,
+1733247900000,1.055e-05,1.058e-05,1.054e-05,1.056e-05,2521.5,,,,,
+1733248200000,1.057e-05,1.058e-05,1.057e-05,1.058e-05,1042.1,,,,,
+1733248500000,1.059e-05,1.06e-05,1.058e-05,1.059e-05,2445.4,,,,,
+1733248800000,1.06e-05,1.062e-05,1.06e-05,1.061e-05,10526.9,,,,,
+1733249100000,1.062e-05,1.062e-05,1.058e-05,1.059e-05,1090.8,,,,,
+1733249400000,1.059e-05,1.064e-05,1.059e-05,1.064e-05,7330.0,,,,,
+1733249700000,1.062e-05,1.063e-05,1.062e-05,1.063e-05,8153.4,,,,,
+1733250000000,1.062e-05,1.062e-05,1.062e-05,1.062e-05,757.5,,,,,
+1733250300000,1.061e-05,1.065e-05,1.061e-05,1.063e-05,414.3,,,,,
+1733250600000,1.064e-05,1.069e-05,1.063e-05,1.069e-05,15258.8,,,,,
+1733250900000,1.069e-05,1.073e-05,1.068e-05,1.069e-05,2662.5,,,,,
+1733251200000,1.07e-05,1.07e-05,1.066e-05,1.067e-05,10043.9,,,,,
+1733251500000,1.066e-05,1.068e-05,1.065e-05,1.067e-05,6178.2,,,,,
+1733251800000,1.065e-05,1.065e-05,1.065e-05,1.065e-05,651.0,,,,,
+1733252100000,1.065e-05,1.066e-05,1.063e-05,1.064e-05,4908.0,,,,,
+1733252400000,1.063e-05,1.063e-05,1.059e-05,1.059e-05,1739.8,,,,,
+1733252700000,1.058e-05,1.058e-05,1.054e-05,1.054e-05,2799.8,,,,,
+1733253000000,1.054e-05,1.054e-05,1.051e-05,1.052e-05,11689.7,,,,,
+1733253300000,1.051e-05,1.054e-05,1.051e-05,1.054e-05,2321.8,,,,,
+1733253600000,1.055e-05,1.057e-05,1.053e-05,1.057e-05,6297.6,,,,,
+1733253900000,1.055e-05,1.059e-05,1.055e-05,1.059e-05,3845.7,,,,,
+1733254200000,1.059e-05,1.059e-05,1.056e-05,1.056e-05,265.4,,,,,
+1733254500000,1.057e-05,1.058e-05,1.055e-05,1.058e-05,1859.9,,,,,
+1733254800000,1.059e-05,1.059e-05,1.059e-05,1.059e-05,243.1,,,,,
+1733255100000,1.06e-05,1.062e-05,1.06e-05,1.06e-05,682.7,,,,,
+1733255400000,1.062e-05,1.062e-05,1.062e-05,1.062e-05,3337.4,,,,,
+1733255700000,1.064e-05,1.066e-05,1.064e-05,1.066e-05,731.0,,,,,
+1733256000000,1.066e-05,1.066e-05,1.066e-05,1.066e-05,93.8,,,,,
+1733256300000,1.067e-05,1.069e-05,1.067e-05,1.069e-05,262.8,,,,,
+1733256600000,1.07e-05,1.07e-05,1.067e-05,1.067e-05,5363.9,,,,,
+1733256900000,1.068e-05,1.07e-05,1.064e-05,1.066e-05,10200.0,,,,,
+1733257200000,1.066e-05,1.07e-05,1.066e-05,1.068e-05,12309.7,,,,,
+1733257500000,1.07e-05,1.071e-05,1.068e-05,1.071e-05,5710.4,,,,,
+1733257800000,1.071e-05,1.072e-05,1.071e-05,1.072e-05,88.8,,,,,
+1733258100000,1.072e-05,1.076e-05,1.072e-05,1.075e-05,19191.1,,,,,
+1733258400000,1.076e-05,1.077e-05,1.074e-05,1.076e-05,5341.7,,,,,
+1733258700000,1.076e-05,1.077e-05,1.075e-05,1.077e-05,214.6,,,,,
+1733259000000,1.078e-05,1.082e-05,1.078e-05,1.082e-05,30390.5,,,,,
+1733259300000,1.083e-05,1.086e-05,1.083e-05,1.084e-05,4192.8,,,,,
+1733259600000,1.084e-05,1.084e-05,1.083e-05,1.084e-05,9939.1,,,,,
+1733259900000,1.085e-05,1.089e-05,1.085e-05,1.089e-05,15409.3,,,,,
+1733260200000,1.088e-05,1.091e-05,1.088e-05,1.088e-05,4982.8,,,,,
+1733260500000,1.088e-05,1.091e-05,1.087e-05,1.087e-05,1817.0,,,,,
+1733260800000,1.09e-05,1.09e-05,1.09e-05,1.09e-05,40.0,,,,,
+1733261100000,1.091e-05,1.094e-05,1.088e-05,1.093e-05,9746.4,,,,,
+1733261400000,1.092e-05,1.092e-05,1.086e-05,1.09e-05,9340.9,,,,,
+1733261700000,1.089e-05,1.089e-05,1.089e-05,1.089e-05,1852.4,,,,,
+1733262000000,1.089e-05,1.09e-05,1.088e-05,1.088e-05,1485.2,,,,,
+1733262300000,1.086e-05,1.089e-05,1.085e-05,1.086e-05,825.8,,,,,
+1733262600000,1.088e-05,1.09e-05,1.085e-05,1.089e-05,11575.7,,,,,
+1733262900000,1.087e-05,1.087e-05,1.085e-05,1.085e-05,20337.5,,,,,
+1733263200000,1.084e-05,1.084e-05,1.076e-05,1.081e-05,17546.4,,,,,
+1733263500000,1.083e-05,1.083e-05,1.083e-05,1.083e-05,33.6,,,,,
+1733263800000,1.08e-05,1.087e-05,1.08e-05,1.085e-05,10757.6,,,,,
+1733264100000,1.087e-05,1.089e-05,1.087e-05,1.088e-05,3593.2,,,,,
+1733264400000,1.088e-05,1.088e-05,1.088e-05,1.088e-05,172.9,,,,,
+1733264700000,1.087e-05,1.087e-05,1.082e-05,1.083e-05,28637.2,,,,,
+1733265000000,1.085e-05,1.085e-05,1.08e-05,1.081e-05,13976.2,,,,,
+1733265300000,1.081e-05,1.083e-05,1.081e-05,1.083e-05,1091.7,,,,,
+1733265600000,1.084e-05,1.087e-05,1.083e-05,1.086e-05,19332.9,,,,,
+1733265900000,1.087e-05,1.09e-05,1.087e-05,1.09e-05,10995.3,,,,,
+1733266200000,1.09e-05,1.091e-05,1.089e-05,1.089e-05,9548.7,,,,,
+1733266500000,1.091e-05,1.091e-05,1.088e-05,1.088e-05,4846.7,,,,,
+1733266800000,1.086e-05,1.088e-05,1.084e-05,1.088e-05,3310.9,,,,,
+1733267100000,1.09e-05,1.091e-05,1.086e-05,1.086e-05,6490.2,,,,,
+1733267400000,1.089e-05,1.093e-05,1.088e-05,1.093e-05,1654.5,,,,,
+1733267700000,1.094e-05,1.099e-05,1.094e-05,1.099e-05,7436.5,,,,,
+1733268000000,1.097e-05,1.099e-05,1.093e-05,1.093e-05,5160.3,,,,,
+1733268300000,1.092e-05,1.097e-05,1.086e-05,1.086e-05,5526.2,,,,,
+1733268600000,1.085e-05,1.091e-05,1.085e-05,1.091e-05,17332.2,,,,,
+1733268900000,1.092e-05,1.094e-05,1.09e-05,1.094e-05,5604.0,,,,,
+1733269200000,1.091e-05,1.093e-05,1.089e-05,1.089e-05,10715.4,,,,,
+1733269500000,1.089e-05,1.094e-05,1.089e-05,1.094e-05,8346.4,,,,,
+1733269800000,1.092e-05,1.095e-05,1.092e-05,1.095e-05,7790.5,,,,,
+1733270100000,1.093e-05,1.093e-05,1.089e-05,1.091e-05,27448.0,,,,,
+1733270400000,1.091e-05,1.096e-05,1.09e-05,1.093e-05,215965.4,,,,,
+1733270700000,1.094e-05,1.097e-05,1.091e-05,1.091e-05,189464.6,,,,,
+1733271000000,1.09e-05,1.096e-05,1.089e-05,1.094e-05,6795.0,,,,,
+1733271300000,1.096e-05,1.096e-05,1.09e-05,1.092e-05,10480.5,,,,,
+1733271600000,1.094e-05,1.096e-05,1.089e-05,1.096e-05,6733.5,,,,,
+1733271900000,1.096e-05,1.098e-05,1.093e-05,1.095e-05,7291.3,,,,,
+1733272200000,1.096e-05,1.105e-05,1.094e-05,1.105e-05,8235.8,,,,,
+1733272500000,1.105e-05,1.11e-05,1.103e-05,1.103e-05,43508.2,,,,,
+1733272800000,1.103e-05,1.104e-05,1.098e-05,1.104e-05,59679.0,,,,,
+1733273100000,1.104e-05,1.11e-05,1.102e-05,1.11e-05,31321.0,,,,,
+1733273400000,1.108e-05,1.12e-05,1.108e-05,1.12e-05,10121.0,,,,,
+1733273700000,1.118e-05,1.136e-05,1.118e-05,1.13e-05,237989.7,,,,,
+1733274000000,1.13e-05,1.148e-05,1.13e-05,1.142e-05,121298.8,,,,,
+1733274300000,1.141e-05,1.148e-05,1.136e-05,1.141e-05,170093.8,,,,,
+1733274600000,1.143e-05,1.154e-05,1.141e-05,1.15e-05,97092.8,,,,,
+1733274900000,1.149e-05,1.155e-05,1.135e-05,1.141e-05,137129.4,,,,,
+1733275200000,1.141e-05,1.144e-05,1.135e-05,1.135e-05,4507.2,,,,,
+1733275500000,1.136e-05,1.142e-05,1.136e-05,1.141e-05,7139.5,sell,1.136e-05,1139.8547105886557,725412,0.0005550779503602077
+1733275800000,1.139e-05,1.139e-05,1.123e-05,1.124e-05,15479.8,,,,,
+1733276100000,1.124e-05,1.13e-05,1.122e-05,1.128e-05,15262.3,,,,,
+1733276400000,1.127e-05,1.127e-05,1.121e-05,1.121e-05,3566.2,,,,,
+1733276700000,1.121e-05,1.122e-05,1.119e-05,1.12e-05,5141.6,,,,,
+1733277000000,1.122e-05,1.131e-05,1.121e-05,1.131e-05,12017.4,,,,,
+1733277300000,1.129e-05,1.133e-05,1.129e-05,1.132e-05,4325.4,,,,,
+1733277600000,1.13e-05,1.131e-05,1.123e-05,1.125e-05,6734.4,,,,,
+1733277900000,1.123e-05,1.125e-05,1.119e-05,1.121e-05,12861.5,,,,,
+1733278200000,1.12e-05,1.122e-05,1.117e-05,1.122e-05,93536.8,,,,,
+1733278500000,1.12e-05,1.126e-05,1.117e-05,1.126e-05,8593.3,,,,,
+1733278800000,1.123e-05,1.125e-05,1.122e-05,1.125e-05,1472.6,,,,,
+1733279100000,1.122e-05,1.124e-05,1.116e-05,1.116e-05,3936.3,,,,,
+1733279400000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,33.6,,,,,
+1733279700000,1.116e-05,1.116e-05,1.11e-05,1.114e-05,17382.9,,,,,
+1733280000000,1.115e-05,1.121e-05,1.115e-05,1.116e-05,9664.8,,,,,
+1733280300000,1.113e-05,1.113e-05,1.109e-05,1.112e-05,14169.6,buy,1.113e-05,510.25571198221695,915967,0.0
+1733280600000,1.112e-05,1.114e-05,1.112e-05,1.113e-05,651.1,,,,,
+1733280900000,1.11e-05,1.11e-05,1.11e-05,1.11e-05,1002.7,,,,,
+1733281200000,1.116e-05,1.12e-05,1.116e-05,1.118e-05,4065.0,,,,,
+1733281500000,1.12e-05,1.121e-05,1.119e-05,1.12e-05,1187.2,,,,,
+1733281800000,1.121e-05,1.123e-05,1.12e-05,1.123e-05,1621.2,,,,,
+1733282100000,1.123e-05,1.129e-05,1.123e-05,1.125e-05,6815.8,,,,,
+1733282400000,1.125e-05,1.127e-05,1.124e-05,1.126e-05,4522.8,,,,,
+1733282700000,1.129e-05,1.13e-05,1.127e-05,1.129e-05,2229.9,,,,,
+1733283000000,1.128e-05,1.133e-05,1.126e-05,1.129e-05,12704.9,,,,,
+1733283300000,1.129e-05,1.131e-05,1.129e-05,1.129e-05,2756.0,,,,,
+1733283600000,1.133e-05,1.133e-05,1.129e-05,1.131e-05,1976.9,,,,,
+1733283900000,1.128e-05,1.132e-05,1.128e-05,1.132e-05,70.4,,,,,
+1733284200000,1.129e-05,1.13e-05,1.125e-05,1.125e-05,7999.8,,,,,
+1733284500000,1.126e-05,1.126e-05,1.121e-05,1.121e-05,5814.2,,,,,
+1733284800000,1.121e-05,1.121e-05,1.12e-05,1.12e-05,1083.4,,,,,
+1733285100000,1.12e-05,1.122e-05,1.119e-05,1.122e-05,2813.1,,,,,
+1733285400000,1.123e-05,1.123e-05,1.121e-05,1.123e-05,41.1,,,,,
+1733285700000,1.121e-05,1.124e-05,1.121e-05,1.121e-05,2973.3,,,,,
+1733286000000,1.12e-05,1.124e-05,1.12e-05,1.123e-05,11495.2,,,,,
+1733286300000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,1796.3,,,,,
+1733286600000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,33.6,,,,,
+1733286900000,1.121e-05,1.124e-05,1.121e-05,1.124e-05,1300.8,,,,,
+1733287200000,1.125e-05,1.125e-05,1.123e-05,1.124e-05,15906.6,,,,,
+1733287500000,1.122e-05,1.123e-05,1.121e-05,1.122e-05,8572.9,,,,,
+1733287800000,1.121e-05,1.121e-05,1.118e-05,1.118e-05,2756.5,,,,,
+1733288100000,1.121e-05,1.122e-05,1.121e-05,1.121e-05,11022.1,,,,,
+1733288400000,1.122e-05,1.124e-05,1.122e-05,1.122e-05,3482.8,,,,,
+1733288700000,1.122e-05,1.123e-05,1.121e-05,1.122e-05,2772.0,,,,,
+1733289000000,1.123e-05,1.123e-05,1.122e-05,1.122e-05,72.4,,,,,
+1733289300000,1.123e-05,1.127e-05,1.123e-05,1.125e-05,32983.0,,,,,
+1733289600000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,664.9,,,,,
+1733289900000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,923.0,,,,,
+1733290200000,1.124e-05,1.124e-05,1.123e-05,1.124e-05,4207.4,,,,,
+1733290500000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,9.4,,,,,
+1733290800000,1.123e-05,1.125e-05,1.122e-05,1.122e-05,106.3,,,,,
+1733291100000,1.121e-05,1.122e-05,1.12e-05,1.121e-05,1665.5,,,,,
+1733291400000,1.119e-05,1.12e-05,1.119e-05,1.119e-05,52.4,,,,,
+1733291700000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,33.6,,,,,
+1733292000000,1.119e-05,1.121e-05,1.119e-05,1.121e-05,3456.1,,,,,
+1733292300000,1.12e-05,1.121e-05,1.119e-05,1.119e-05,976.9,,,,,
+1733292600000,1.117e-05,1.117e-05,1.116e-05,1.116e-05,288.5,,,,,
+1733292900000,1.114e-05,1.117e-05,1.111e-05,1.117e-05,770.8,,,,,
+1733293200000,1.113e-05,1.115e-05,1.113e-05,1.115e-05,8547.1,,,,,
+1733293500000,1.115e-05,1.119e-05,1.115e-05,1.119e-05,3830.3,,,,,
+1733293800000,1.12e-05,1.123e-05,1.12e-05,1.123e-05,1042.9,,,,,
+1733294100000,1.124e-05,1.125e-05,1.124e-05,1.124e-05,190.8,,,,,
+1733294400000,1.127e-05,1.134e-05,1.127e-05,1.133e-05,7547.9,,,,,
+1733294700000,1.134e-05,1.134e-05,1.129e-05,1.13e-05,11897.1,,,,,
+1733295000000,1.132e-05,1.133e-05,1.132e-05,1.133e-05,67.2,,,,,
+1733295300000,1.136e-05,1.143e-05,1.131e-05,1.137e-05,81190.4,,,,,
+1733295600000,1.136e-05,1.138e-05,1.132e-05,1.134e-05,23265.5,,,,,
+1733295900000,1.131e-05,1.133e-05,1.131e-05,1.133e-05,35.4,,,,,
+1733296200000,1.133e-05,1.135e-05,1.132e-05,1.132e-05,32.8,,,,,
+1733296500000,1.134e-05,1.142e-05,1.134e-05,1.142e-05,2959.1,,,,,
+1733296800000,1.143e-05,1.148e-05,1.143e-05,1.144e-05,832.2,,,,,
+1733297100000,1.146e-05,1.146e-05,1.142e-05,1.143e-05,5716.5,,,,,
+1733297400000,1.141e-05,1.144e-05,1.141e-05,1.142e-05,2636.1,,,,,
+1733297700000,1.142e-05,1.146e-05,1.142e-05,1.146e-05,2814.4,,,,,
+1733298000000,1.147e-05,1.154e-05,1.147e-05,1.154e-05,5545.8,,,,,
+1733298300000,1.153e-05,1.159e-05,1.15e-05,1.153e-05,26126.0,,,,,
+1733298600000,1.155e-05,1.156e-05,1.152e-05,1.153e-05,4977.9,,,,,
+1733298900000,1.15e-05,1.155e-05,1.15e-05,1.155e-05,16244.6,,,,,
+1733299200000,1.154e-05,1.156e-05,1.153e-05,1.153e-05,3059.8,,,,,
+1733299500000,1.15e-05,1.15e-05,1.148e-05,1.149e-05,1088.8,,,,,
+1733299800000,1.15e-05,1.152e-05,1.145e-05,1.145e-05,2843.8,,,,,
+1733300100000,1.145e-05,1.148e-05,1.144e-05,1.148e-05,5540.7,,,,,
+1733300400000,1.144e-05,1.145e-05,1.143e-05,1.143e-05,4795.0,sell,1.143e-05,331.3345465756526,459257,9.192545660194923e-05
+1733300700000,1.144e-05,1.147e-05,1.144e-05,1.147e-05,6931.3,,,,,
+1733301000000,1.145e-05,1.148e-05,1.141e-05,1.143e-05,4461.0,,,,,
+1733301300000,1.143e-05,1.144e-05,1.136e-05,1.136e-05,9561.9,,,,,
+1733301600000,1.138e-05,1.143e-05,1.13e-05,1.138e-05,53303.5,,,,,
+1733301900000,1.139e-05,1.139e-05,1.136e-05,1.139e-05,757.2,,,,,
+1733302200000,1.14e-05,1.14e-05,1.139e-05,1.139e-05,2590.7,,,,,
+1733302500000,1.141e-05,1.141e-05,1.137e-05,1.138e-05,6099.3,,,,,
+1733302800000,1.141e-05,1.143e-05,1.141e-05,1.142e-05,190.4,,,,,
+1733303100000,1.141e-05,1.143e-05,1.14e-05,1.142e-05,2916.4,,,,,
+1733303400000,1.139e-05,1.141e-05,1.138e-05,1.141e-05,3675.5,,,,,
+1733303700000,1.142e-05,1.146e-05,1.142e-05,1.146e-05,2116.8,,,,,
+1733304000000,1.147e-05,1.147e-05,1.143e-05,1.143e-05,3558.4,,,,,
+1733304300000,1.143e-05,1.143e-05,1.139e-05,1.139e-05,121.9,,,,,
+1733304600000,1.143e-05,1.144e-05,1.142e-05,1.144e-05,1796.2,,,,,
+1733304900000,1.141e-05,1.141e-05,1.139e-05,1.139e-05,396.0,,,,,
+1733305200000,1.141e-05,1.148e-05,1.141e-05,1.147e-05,1411.8,,,,,
+1733305500000,1.148e-05,1.15e-05,1.148e-05,1.15e-05,1222.1,,,,,
+1733305800000,1.149e-05,1.15e-05,1.147e-05,1.147e-05,307.1,,,,,
+1733306100000,1.144e-05,1.147e-05,1.144e-05,1.145e-05,123.9,,,,,
+1733306400000,1.144e-05,1.146e-05,1.141e-05,1.143e-05,453.6,,,,,
+1733306700000,1.144e-05,1.144e-05,1.142e-05,1.144e-05,245.2,,,,,
+1733307000000,1.147e-05,1.152e-05,1.147e-05,1.152e-05,477.7,,,,,
+1733307300000,1.153e-05,1.156e-05,1.153e-05,1.153e-05,1177.4,,,,,
+1733307600000,1.153e-05,1.153e-05,1.151e-05,1.151e-05,566.5,,,,,
+1733307900000,1.156e-05,1.161e-05,1.156e-05,1.157e-05,5192.0,,,,,
+1733308200000,1.156e-05,1.156e-05,1.151e-05,1.156e-05,1536.3,,,,,
+1733308500000,1.155e-05,1.156e-05,1.153e-05,1.153e-05,508.8,,,,,
+1733308800000,1.155e-05,1.162e-05,1.155e-05,1.159e-05,1410.3,,,,,
+1733309100000,1.161e-05,1.161e-05,1.154e-05,1.155e-05,4603.5,,,,,
+1733309400000,1.155e-05,1.155e-05,1.149e-05,1.149e-05,4444.2,sell,1.15e-05,178.92116540656434,864455,6.325944348610464e-05
+1733309700000,1.149e-05,1.151e-05,1.148e-05,1.151e-05,3136.1,,,,,
+1733310000000,1.153e-05,1.159e-05,1.153e-05,1.158e-05,1093.4,,,,,
+1733310300000,1.157e-05,1.165e-05,1.157e-05,1.163e-05,7903.7,,,,,
+1733310600000,1.162e-05,1.166e-05,1.16e-05,1.162e-05,39060.9,,,,,
+1733310900000,1.162e-05,1.162e-05,1.158e-05,1.16e-05,9680.0,,,,,
+1733311200000,1.158e-05,1.165e-05,1.158e-05,1.165e-05,665.2,,,,,
+1733311500000,1.167e-05,1.181e-05,1.166e-05,1.178e-05,18551.6,,,,,
+1733311800000,1.178e-05,1.185e-05,1.176e-05,1.177e-05,27035.3,,,,,
+1733312100000,1.179e-05,1.179e-05,1.174e-05,1.175e-05,12234.3,,,,,
+1733312400000,1.177e-05,1.179e-05,1.172e-05,1.178e-05,55179.8,,,,,
+1733312700000,1.176e-05,1.177e-05,1.17e-05,1.17e-05,5172.5,,,,,
+1733313000000,1.169e-05,1.17e-05,1.162e-05,1.162e-05,8167.7,,,,,
+1733313300000,1.164e-05,1.165e-05,1.161e-05,1.163e-05,31247.7,,,,,
+1733313600000,1.162e-05,1.166e-05,1.162e-05,1.166e-05,6761.8,,,,,
+1733313900000,1.166e-05,1.168e-05,1.166e-05,1.166e-05,432.6,,,,,
+1733314200000,1.164e-05,1.167e-05,1.156e-05,1.156e-05,15297.6,,,,,
+1733314500000,1.159e-05,1.161e-05,1.146e-05,1.149e-05,6644.8,buy,1.1545e-05,371.49881690835,832341,0.0
+1733314800000,1.15e-05,1.157e-05,1.149e-05,1.151e-05,73105.9,,,,,
+1733315100000,1.152e-05,1.156e-05,1.15e-05,1.15e-05,10650.5,,,,,
+1733315400000,1.15e-05,1.157e-05,1.148e-05,1.157e-05,8493.9,,,,,
+1733315700000,1.155e-05,1.16e-05,1.155e-05,1.16e-05,2006.0,,,,,
+1733316000000,1.159e-05,1.159e-05,1.155e-05,1.155e-05,3081.3,,,,,
+1733316300000,1.157e-05,1.159e-05,1.157e-05,1.159e-05,1475.4,sell,1.158e-05,371.49881690835,583267,4.402834946035632e-06
+1733316600000,1.161e-05,1.161e-05,1.159e-05,1.161e-05,1000.7,,,,,
+1733316900000,1.162e-05,1.162e-05,1.16e-05,1.16e-05,1451.1,,,,,
+1733317200000,1.161e-05,1.162e-05,1.154e-05,1.157e-05,1750.9,,,,,
+1733317500000,1.159e-05,1.168e-05,1.159e-05,1.168e-05,412.1,,,,,
+1733317800000,1.169e-05,1.169e-05,1.157e-05,1.157e-05,6574.7,,,,,
+1733318100000,1.157e-05,1.16e-05,1.157e-05,1.157e-05,2021.3,,,,,
+1733318400000,1.156e-05,1.157e-05,1.151e-05,1.152e-05,25722.8,,,,,
+1733318700000,1.152e-05,1.155e-05,1.152e-05,1.154e-05,4934.1,,,,,
+1733319000000,1.15e-05,1.153e-05,1.149e-05,1.153e-05,4924.0,,,,,
+1733319300000,1.152e-05,1.154e-05,1.148e-05,1.153e-05,736.7,,,,,
+1733319600000,1.15e-05,1.152e-05,1.147e-05,1.151e-05,16115.6,,,,,
+1733319900000,1.153e-05,1.155e-05,1.15e-05,1.151e-05,3849.1,,,,,
+1733320200000,1.149e-05,1.151e-05,1.145e-05,1.147e-05,5169.5,,,,,
+1733320500000,1.146e-05,1.154e-05,1.146e-05,1.154e-05,1157.8,,,,,
+1733320800000,1.155e-05,1.156e-05,1.149e-05,1.151e-05,5725.2,,,,,
+1733321100000,1.152e-05,1.153e-05,1.145e-05,1.149e-05,9211.5,,,,,
+1733321400000,1.149e-05,1.149e-05,1.143e-05,1.148e-05,914.3,,,,,
+1733321700000,1.145e-05,1.153e-05,1.145e-05,1.15e-05,8454.2,,,,,
+1733322000000,1.153e-05,1.158e-05,1.153e-05,1.158e-05,880.8,,,,,
+1733322300000,1.159e-05,1.162e-05,1.159e-05,1.159e-05,3639.8,,,,,
+1733322600000,1.16e-05,1.165e-05,1.157e-05,1.165e-05,22112.8,,,,,
+1733322900000,1.165e-05,1.165e-05,1.161e-05,1.161e-05,6101.7,,,,,
+1733323200000,1.161e-05,1.162e-05,1.16e-05,1.16e-05,50997.0,,,,,
+1733323500000,1.16e-05,1.178e-05,1.159e-05,1.178e-05,8188.2,,,,,
+1733323800000,1.178e-05,1.186e-05,1.173e-05,1.185e-05,6284.6,,,,,
+1733324100000,1.186e-05,1.209e-05,1.184e-05,1.196e-05,62517.2,,,,,
+1733324400000,1.198e-05,1.209e-05,1.187e-05,1.205e-05,52867.6,,,,,
+1733324700000,1.203e-05,1.206e-05,1.194e-05,1.202e-05,35668.9,,,,,
+1733325000000,1.204e-05,1.209e-05,1.194e-05,1.203e-05,14109.3,,,,,
+1733325300000,1.2e-05,1.202e-05,1.196e-05,1.199e-05,39236.8,,,,,
+1733325600000,1.201e-05,1.209e-05,1.199e-05,1.205e-05,9359.9,,,,,
+1733325900000,1.203e-05,1.207e-05,1.202e-05,1.205e-05,14365.1,,,,,
+1733326200000,1.205e-05,1.218e-05,1.203e-05,1.218e-05,11944.1,,,,,
+1733326500000,1.218e-05,1.219e-05,1.207e-05,1.209e-05,53206.5,,,,,
+1733326800000,1.209e-05,1.223e-05,1.208e-05,1.215e-05,87249.5,,,,,
+1733327100000,1.216e-05,1.22e-05,1.215e-05,1.215e-05,8717.2,,,,,
+1733327400000,1.217e-05,1.218e-05,1.205e-05,1.206e-05,7091.7,,,,,
+1733327700000,1.207e-05,1.215e-05,1.204e-05,1.214e-05,8750.2,,,,,
+1733328000000,1.214e-05,1.22e-05,1.213e-05,1.219e-05,12038.6,,,,,
+1733328300000,1.221e-05,1.228e-05,1.218e-05,1.219e-05,20733.9,,,,,
+1733328600000,1.216e-05,1.217e-05,1.206e-05,1.206e-05,3885.1,,,,,
+1733328900000,1.209e-05,1.216e-05,1.201e-05,1.208e-05,30431.0,,,,,
+1733329200000,1.207e-05,1.211e-05,1.199e-05,1.201e-05,12938.9,,,,,
+1733329500000,1.203e-05,1.21e-05,1.2e-05,1.208e-05,14272.2,,,,,
+1733329800000,1.208e-05,1.215e-05,1.204e-05,1.215e-05,11706.3,,,,,
+1733330100000,1.213e-05,1.215e-05,1.195e-05,1.196e-05,11148.8,,,,,
+1733330400000,1.196e-05,1.196e-05,1.192e-05,1.193e-05,8856.5,,,,,
+1733330700000,1.191e-05,1.196e-05,1.182e-05,1.182e-05,21549.0,,,,,
+1733331000000,1.182e-05,1.185e-05,1.168e-05,1.185e-05,30211.9,,,,,
+1733331300000,1.182e-05,1.184e-05,1.177e-05,1.18e-05,8159.4,,,,,
+1733331600000,1.179e-05,1.195e-05,1.179e-05,1.194e-05,4812.6,,,,,
+1733331900000,1.192e-05,1.194e-05,1.188e-05,1.188e-05,2851.6,,,,,
+1733332200000,1.189e-05,1.191e-05,1.185e-05,1.191e-05,3588.9,,,,,
+1733332500000,1.194e-05,1.2e-05,1.188e-05,1.199e-05,16601.8,,,,,
+1733332800000,1.201e-05,1.204e-05,1.198e-05,1.198e-05,17332.5,,,,,
+1733333100000,1.197e-05,1.197e-05,1.187e-05,1.187e-05,14142.9,,,,,
+1733333400000,1.189e-05,1.194e-05,1.184e-05,1.191e-05,10812.9,,,,,
+1733333700000,1.189e-05,1.2e-05,1.189e-05,1.198e-05,1405.1,,,,,
+1733334000000,1.197e-05,1.2e-05,1.196e-05,1.198e-05,2990.7,,,,,
+1733334300000,1.202e-05,1.205e-05,1.197e-05,1.2e-05,3224.8,,,,,
+1733334600000,1.202e-05,1.207e-05,1.201e-05,1.204e-05,9456.1,,,,,
+1733334900000,1.203e-05,1.208e-05,1.203e-05,1.203e-05,5073.3,,,,,
+1733335200000,1.206e-05,1.208e-05,1.199e-05,1.199e-05,4005.9,,,,,
+1733335500000,1.201e-05,1.209e-05,1.201e-05,1.207e-05,3809.6,,,,,
+1733335800000,1.207e-05,1.213e-05,1.206e-05,1.211e-05,10408.9,,,,,
+1733336100000,1.212e-05,1.213e-05,1.208e-05,1.211e-05,6923.1,,,,,
+1733336400000,1.213e-05,1.216e-05,1.211e-05,1.214e-05,11480.3,,,,,
+1733336700000,1.213e-05,1.221e-05,1.213e-05,1.218e-05,5746.5,,,,,
+1733337000000,1.215e-05,1.215e-05,1.21e-05,1.211e-05,7950.6,,,,,
+1733337300000,1.209e-05,1.211e-05,1.208e-05,1.21e-05,479.9,,,,,
+1733337600000,1.212e-05,1.213e-05,1.209e-05,1.209e-05,10849.3,,,,,
+1733337900000,1.207e-05,1.21e-05,1.206e-05,1.206e-05,680.8,,,,,
+1733338200000,1.207e-05,1.211e-05,1.206e-05,1.211e-05,5276.8,,,,,
+1733338500000,1.212e-05,1.216e-05,1.21e-05,1.211e-05,4915.0,,,,,
+1733338800000,1.209e-05,1.215e-05,1.209e-05,1.215e-05,1430.7,,,,,
+1733339100000,1.214e-05,1.232e-05,1.214e-05,1.228e-05,12695.8,,,,,
+1733339400000,1.23e-05,1.231e-05,1.222e-05,1.225e-05,2869.4,,,,,
+1733339700000,1.225e-05,1.227e-05,1.219e-05,1.221e-05,6671.5,,,,,
+1733340000000,1.22e-05,1.222e-05,1.215e-05,1.219e-05,3493.7,,,,,
+1733340300000,1.222e-05,1.224e-05,1.218e-05,1.223e-05,13811.1,,,,,
+1733340600000,1.223e-05,1.225e-05,1.222e-05,1.224e-05,11563.2,,,,,
+1733340900000,1.226e-05,1.227e-05,1.218e-05,1.218e-05,5904.8,,,,,
+1733341200000,1.22e-05,1.221e-05,1.216e-05,1.219e-05,5164.3,,,,,
+1733341500000,1.221e-05,1.223e-05,1.219e-05,1.222e-05,30873.3,,,,,
+1733341800000,1.22e-05,1.222e-05,1.216e-05,1.216e-05,5373.8,,,,,
+1733342100000,1.217e-05,1.222e-05,1.216e-05,1.219e-05,4781.3,,,,,
+1733342400000,1.218e-05,1.219e-05,1.215e-05,1.216e-05,8475.4,,,,,
+1733342700000,1.216e-05,1.217e-05,1.208e-05,1.208e-05,8896.0,,,,,
+1733343000000,1.207e-05,1.213e-05,1.206e-05,1.209e-05,12001.6,,,,,
+1733343300000,1.209e-05,1.209e-05,1.192e-05,1.194e-05,88323.4,,,,,
+1733343600000,1.195e-05,1.196e-05,1.189e-05,1.189e-05,32435.9,,,,,
+1733343900000,1.193e-05,1.193e-05,1.187e-05,1.188e-05,7359.6,,,,,
+1733344200000,1.191e-05,1.191e-05,1.186e-05,1.188e-05,3774.8,,,,,
+1733344500000,1.185e-05,1.188e-05,1.184e-05,1.188e-05,17707.0,,,,,
+1733344800000,1.187e-05,1.188e-05,1.179e-05,1.179e-05,62915.1,,,,,
+1733345100000,1.179e-05,1.179e-05,1.17e-05,1.17e-05,170887.6,buy,1.1750785714285715e-05,333.47043120565337,794557,0.0
+1733345400000,1.17e-05,1.172e-05,1.162e-05,1.162e-05,118725.8,buy,1.1629999999999999e-05,356.9427914776424,795796,0.0
+1733345700000,1.161e-05,1.174e-05,1.159e-05,1.174e-05,36146.2,,,,,
+1733346000000,1.173e-05,1.173e-05,1.166e-05,1.167e-05,17018.8,,,,,
+1733346300000,1.168e-05,1.168e-05,1.163e-05,1.166e-05,11192.0,,,,,
+1733346600000,1.167e-05,1.173e-05,1.164e-05,1.171e-05,39644.2,,,,,
+1733346900000,1.173e-05,1.18e-05,1.163e-05,1.169e-05,49931.4,,,,,
+1733347200000,1.168e-05,1.172e-05,1.166e-05,1.17e-05,14285.9,,,,,
+1733347500000,1.169e-05,1.17e-05,1.166e-05,1.17e-05,2387.6,,,,,
+1733347800000,1.17e-05,1.177e-05,1.167e-05,1.177e-05,33628.8,,,,,
+1733348100000,1.179e-05,1.18e-05,1.175e-05,1.179e-05,19408.4,,,,,
+1733348400000,1.178e-05,1.19e-05,1.178e-05,1.189e-05,48602.9,,,,,
+1733348700000,1.187e-05,1.188e-05,1.18e-05,1.184e-05,12798.4,,,,,
+1733349000000,1.184e-05,1.186e-05,1.181e-05,1.184e-05,1963.8,,,,,
+1733349300000,1.184e-05,1.187e-05,1.184e-05,1.185e-05,10599.8,,,,,
+1733349600000,1.183e-05,1.19e-05,1.183e-05,1.19e-05,29144.2,,,,,
+1733349900000,1.191e-05,1.192e-05,1.186e-05,1.186e-05,8353.8,,,,,
+1733350200000,1.186e-05,1.188e-05,1.184e-05,1.186e-05,3722.4,,,,,
+1733350500000,1.184e-05,1.185e-05,1.181e-05,1.182e-05,2719.3,,,,,
+1733350800000,1.181e-05,1.184e-05,1.18e-05,1.182e-05,20431.4,,,,,
+1733351100000,1.181e-05,1.183e-05,1.179e-05,1.183e-05,1342.7,,,,,
+1733351400000,1.183e-05,1.184e-05,1.181e-05,1.182e-05,2900.2,,,,,
+1733351700000,1.182e-05,1.183e-05,1.182e-05,1.183e-05,79.3,,,,,
+1733352000000,1.18e-05,1.18e-05,1.179e-05,1.179e-05,1271.8,,,,,
+1733352300000,1.177e-05,1.177e-05,1.171e-05,1.173e-05,12537.2,,,,,
+1733352600000,1.173e-05,1.173e-05,1.166e-05,1.166e-05,5527.2,,,,,
+1733352900000,1.165e-05,1.167e-05,1.165e-05,1.167e-05,2456.4,,,,,
+1733353200000,1.169e-05,1.169e-05,1.16e-05,1.16e-05,6339.6,buy,1.1629999999999999e-05,390.95130481422564,164882,0.0
+1733353500000,1.16e-05,1.16e-05,1.155e-05,1.159e-05,6528.0,,,,,
+1733353800000,1.159e-05,1.159e-05,1.155e-05,1.155e-05,833.4,,,,,
+1733354100000,1.155e-05,1.157e-05,1.149e-05,1.15e-05,2115.0,,,,,
+1733354400000,1.148e-05,1.148e-05,1.142e-05,1.142e-05,6778.8,,,,,
+1733354700000,1.141e-05,1.141e-05,1.132e-05,1.132e-05,11523.3,,,,,
+1733355000000,1.133e-05,1.144e-05,1.129e-05,1.144e-05,33817.3,,,,,
+1733355300000,1.142e-05,1.144e-05,1.14e-05,1.143e-05,23579.6,,,,,
+1733355600000,1.144e-05,1.148e-05,1.142e-05,1.148e-05,16817.6,,,,,
+1733355900000,1.149e-05,1.15e-05,1.147e-05,1.147e-05,2251.2,,,,,
+1733356200000,1.15e-05,1.15e-05,1.147e-05,1.149e-05,1862.2,,,,,
+1733356500000,1.148e-05,1.152e-05,1.148e-05,1.152e-05,1961.1,,,,,
+1733356800000,1.152e-05,1.153e-05,1.146e-05,1.15e-05,2845.1,,,,,
+1733357100000,1.152e-05,1.153e-05,1.15e-05,1.15e-05,7232.6,,,,,
+1733357400000,1.149e-05,1.15e-05,1.143e-05,1.143e-05,14902.3,,,,,
+1733357700000,1.143e-05,1.145e-05,1.136e-05,1.137e-05,14211.2,,,,,
+1733358000000,1.138e-05,1.138e-05,1.128e-05,1.128e-05,36275.6,,,,,
+1733358300000,1.128e-05,1.138e-05,1.128e-05,1.136e-05,11917.8,,,,,
+1733358600000,1.138e-05,1.142e-05,1.135e-05,1.139e-05,5182.6,,,,,
+1733358900000,1.137e-05,1.141e-05,1.132e-05,1.132e-05,71557.0,,,,,
+1733359200000,1.132e-05,1.136e-05,1.132e-05,1.136e-05,3248.6,,,,,
+1733359500000,1.134e-05,1.136e-05,1.133e-05,1.136e-05,2229.0,,,,,
+1733359800000,1.135e-05,1.136e-05,1.135e-05,1.135e-05,11537.3,,,,,
+1733360100000,1.133e-05,1.133e-05,1.13e-05,1.131e-05,2511.2,,,,,
+1733360400000,1.129e-05,1.129e-05,1.124e-05,1.124e-05,3403.9,,,,,
+1733360700000,1.123e-05,1.123e-05,1.114e-05,1.119e-05,43518.3,buy,1.1200000000000001e-05,429.3340484210618,718038,0.0
+1733361000000,1.119e-05,1.119e-05,1.1e-05,1.102e-05,29337.0,,,,,
+1733361300000,1.105e-05,1.113e-05,1.1e-05,1.103e-05,140390.5,,,,,
+1733361600000,1.102e-05,1.106e-05,1.091e-05,1.098e-05,23388.8,,,,,
+1733361900000,1.097e-05,1.101e-05,1.093e-05,1.099e-05,19465.2,,,,,
+1733362200000,1.099e-05,1.107e-05,1.095e-05,1.106e-05,51159.4,,,,,
+1733362500000,1.107e-05,1.116e-05,1.105e-05,1.115e-05,10662.2,,,,,
+1733362800000,1.116e-05,1.12e-05,1.116e-05,1.118e-05,32696.7,,,,,
+1733363100000,1.12e-05,1.121e-05,1.111e-05,1.114e-05,18274.6,,,,,
+1733363400000,1.113e-05,1.115e-05,1.11e-05,1.113e-05,5315.4,,,,,
+1733363700000,1.115e-05,1.117e-05,1.113e-05,1.113e-05,31169.3,,,,,
+1733364000000,1.112e-05,1.116e-05,1.111e-05,1.115e-05,5327.5,,,,,
+1733364300000,1.114e-05,1.118e-05,1.114e-05,1.118e-05,4985.3,,,,,
+1733364600000,1.118e-05,1.121e-05,1.116e-05,1.121e-05,4274.4,,,,,
+1733364900000,1.122e-05,1.127e-05,1.122e-05,1.127e-05,11215.6,,,,,
+1733365200000,1.125e-05,1.126e-05,1.123e-05,1.126e-05,5720.1,,,,,
+1733365500000,1.127e-05,1.129e-05,1.123e-05,1.123e-05,58860.0,,,,,
+1733365800000,1.123e-05,1.127e-05,1.121e-05,1.126e-05,42764.9,,,,,
+1733366100000,1.125e-05,1.125e-05,1.117e-05,1.117e-05,53627.1,,,,,
+1733366400000,1.116e-05,1.117e-05,1.103e-05,1.107e-05,149494.7,,,,,
+1733366700000,1.105e-05,1.108e-05,1.096e-05,1.097e-05,16959.2,,,,,
+1733367000000,1.098e-05,1.103e-05,1.095e-05,1.1e-05,41839.3,,,,,
+1733367300000,1.099e-05,1.099e-05,1.093e-05,1.095e-05,20140.9,,,,,
+1733367600000,1.096e-05,1.104e-05,1.094e-05,1.102e-05,13973.9,,,,,
+1733367900000,1.102e-05,1.102e-05,1.083e-05,1.089e-05,39898.4,buy,1.0935e-05,409.19250818901696,666031,0.0
+1733368200000,1.089e-05,1.094e-05,1.084e-05,1.092e-05,116715.2,,,,,
+1733368500000,1.091e-05,1.093e-05,1.087e-05,1.089e-05,11954.7,,,,,
+1733368800000,1.088e-05,1.09e-05,1.086e-05,1.088e-05,9584.9,,,,,
+1733369100000,1.089e-05,1.093e-05,1.087e-05,1.089e-05,29842.8,,,,,
+1733369400000,1.09e-05,1.09e-05,1.079e-05,1.081e-05,27898.6,,,,,
+1733369700000,1.079e-05,1.081e-05,1.073e-05,1.075e-05,71506.5,,,,,
+1733370000000,1.075e-05,1.075e-05,1.069e-05,1.069e-05,49350.7,,,,,
+1733370300000,1.071e-05,1.071e-05,1.063e-05,1.064e-05,27940.8,,,,,
+1733370600000,1.063e-05,1.065e-05,1.06e-05,1.061e-05,20363.1,,,,,
+1733370900000,1.062e-05,1.07e-05,1.062e-05,1.068e-05,79661.8,,,,,
+1733371200000,1.067e-05,1.067e-05,1.062e-05,1.064e-05,13396.8,,,,,
+1733371500000,1.067e-05,1.079e-05,1.067e-05,1.079e-05,10105.8,,,,,
+1733371800000,1.079e-05,1.083e-05,1.079e-05,1.083e-05,7596.1,,,,,
+1733372100000,1.084e-05,1.094e-05,1.084e-05,1.091e-05,14868.6,,,,,
+1733372400000,1.093e-05,1.097e-05,1.093e-05,1.097e-05,5542.5,,,,,
+1733372700000,1.098e-05,1.099e-05,1.091e-05,1.094e-05,9223.3,,,,,
+1733373000000,1.093e-05,1.099e-05,1.093e-05,1.098e-05,5772.1,,,,,
+1733373300000,1.098e-05,1.103e-05,1.096e-05,1.102e-05,14796.3,,,,,
+1733373600000,1.102e-05,1.103e-05,1.1e-05,1.102e-05,4222.5,,,,,
+1733373900000,1.102e-05,1.103e-05,1.093e-05,1.094e-05,6483.3,,,,,
+1733374200000,1.094e-05,1.096e-05,1.09e-05,1.09e-05,6631.8,,,,,
+1733374500000,1.088e-05,1.089e-05,1.083e-05,1.084e-05,6132.9,,,,,
+1733374800000,1.084e-05,1.086e-05,1.082e-05,1.082e-05,23019.2,,,,,
+1733375100000,1.082e-05,1.083e-05,1.08e-05,1.08e-05,18446.3,,,,,