diff --git "a/backtests_csv/4f523v5g.csv" "b/backtests_csv/4f523v5g.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/4f523v5g.csv"
@@ -0,0 +1,2117 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729468800000,0.001241,0.001253,0.001241,0.001253,181.27,,,,,
+1729469100000,0.001249,0.001287,0.001249,0.001278,404.96,,,,,
+1729469400000,0.001289,0.001305,0.00128,0.00128,437.21,,,,,
+1729469700000,0.001276,0.001277,0.001268,0.001269,162.04,,,,,
+1729470000000,0.001263,0.001263,0.001263,0.001263,24.93,,,,,
+1729470300000,0.001263,0.001267,0.001262,0.001267,169.39,,,,,
+1729470600000,0.001257,0.001258,0.001257,0.001258,231.7,,,,,
+1729470900000,0.001258,0.001258,0.001258,0.001258,0.0,,,,,
+1729471200000,0.001271,0.001271,0.001271,0.001271,8.7,,,,,
+1729471500000,0.001265,0.001267,0.001265,0.001267,32.84,,,,,
+1729471800000,0.001267,0.001267,0.001267,0.001267,0.0,,,,,
+1729472100000,0.001267,0.001267,0.001267,0.001267,0.0,,,,,
+1729472400000,0.001267,0.001267,0.001267,0.001267,0.0,,,,,
+1729472700000,0.001267,0.001267,0.001267,0.001267,0.0,,,,,
+1729473000000,0.001267,0.001267,0.001267,0.001267,0.0,,,,,
+1729473300000,0.001267,0.001267,0.001267,0.001267,0.0,,,,,
+1729473600000,0.001244,0.001244,0.001243,0.001243,314.06,,,,,
+1729473900000,0.001244,0.001245,0.001238,0.001243,727.61,,,,,
+1729474200000,0.001243,0.001243,0.001243,0.001243,0.0,,,,,
+1729474500000,0.001243,0.001243,0.001243,0.001243,0.0,,,,,
+1729474800000,0.001243,0.001243,0.001243,0.001243,0.0,,,,,
+1729475100000,0.001242,0.001242,0.001242,0.001242,56.35,,,,,
+1729475400000,0.001246,0.001246,0.001246,0.001246,16.31,,,,,
+1729475700000,0.001246,0.001246,0.001246,0.001246,0.0,,,,,
+1729476000000,0.001246,0.001246,0.001246,0.001246,0.0,,,,,
+1729476300000,0.001246,0.001246,0.001246,0.001246,0.0,,,,,
+1729476600000,0.001232,0.001233,0.001232,0.001232,97.6,buy,0.0012335,162.14025131738956,691053,0.0
+1729476900000,0.001232,0.001232,0.001232,0.001232,0.0,,,,,
+1729477200000,0.001232,0.001232,0.001232,0.001232,0.0,,,,,
+1729477500000,0.001232,0.001232,0.001232,0.001232,0.0,,,,,
+1729477800000,0.001232,0.001232,0.001232,0.001232,0.0,,,,,
+1729478100000,0.001232,0.001232,0.001232,0.001232,0.0,,,,,
+1729478400000,0.001234,0.001234,0.00123,0.00123,44.98,,,,,
+1729478700000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729479000000,0.001231,0.001231,0.001224,0.001224,40.84,,,,,
+1729479300000,0.001224,0.001224,0.001224,0.001224,0.0,,,,,
+1729479600000,0.001224,0.001224,0.001224,0.001224,0.0,,,,,
+1729479900000,0.001224,0.001224,0.001224,0.001224,0.0,,,,,
+1729480200000,0.001222,0.001222,0.001218,0.001221,162.14,,,,,
+1729480500000,0.001227,0.00123,0.001227,0.00123,330.2,,,,,
+1729480800000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729481100000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729481400000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729481700000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729482000000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729482300000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729482600000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729482900000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729483200000,0.001223,0.001224,0.001223,0.001224,143.52,,,,,
+1729483500000,0.001218,0.001218,0.001218,0.001218,87.86,,,,,
+1729483800000,0.001216,0.00122,0.001213,0.00122,400.83,,,,,
+1729484100000,0.001219,0.001219,0.001219,0.001219,38.69,,,,,
+1729484400000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729484700000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729485000000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729485300000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729485600000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729485900000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729486200000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729486500000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729486800000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729487100000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729487400000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729487700000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729488000000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729488300000,0.001217,0.001217,0.001217,0.001217,96.9,,,,,
+1729488600000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729488900000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729489200000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729489500000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729489800000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729490100000,0.001211,0.001211,0.001211,0.001211,71.16,,,,,
+1729490400000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729490700000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729491000000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729491300000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729491600000,0.001211,0.001211,0.001211,0.001211,1.44,,,,,
+1729491900000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729492200000,0.001211,0.001211,0.001211,0.001211,77.12,,,,,
+1729492500000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729492800000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729493100000,0.001202,0.001202,0.001202,0.001202,58.84,,,,,
+1729493400000,0.001202,0.001202,0.001202,0.001202,1.34,,,,,
+1729493700000,0.001194,0.001194,0.001194,0.001194,7.69,,,,,
+1729494000000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729494300000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729494600000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729494900000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729495200000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729495500000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729495800000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729496100000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729496400000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729496700000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729497000000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729497300000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729497600000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729497900000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729498200000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729498500000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729498800000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729499100000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729499400000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729499700000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729500000000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729500300000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729500600000,0.00119,0.00119,0.00119,0.00119,11.28,buy,0.00119,252.10084033613447,900208,0.0
+1729500900000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729501200000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729501500000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729501800000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729502100000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729502400000,0.00119,0.00119,0.00119,0.00119,16.97,,,,,
+1729502700000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729503000000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729503300000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729503600000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729503900000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729504200000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729504500000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729504800000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729505100000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729505400000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729505700000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729506000000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729506300000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729506600000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729506900000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729507200000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729507500000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729507800000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729508100000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729508400000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729508700000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729509000000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729509300000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729509600000,0.001184,0.001184,0.001184,0.001184,211.5,,,,,
+1729509900000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729510200000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729510500000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729510800000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729511100000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729511400000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729511700000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729512000000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729512300000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729512600000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729512900000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729513200000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729513500000,0.001184,0.001184,0.001175,0.001182,253.83,,,,,
+1729513800000,0.00118,0.00118,0.00118,0.00118,117.77,,,,,
+1729514100000,0.001181,0.001181,0.001181,0.001181,46.76,,,,,
+1729514400000,0.001184,0.001184,0.001183,0.001184,177.97,,,,,
+1729514700000,0.001183,0.001184,0.001182,0.001182,217.25,,,,,
+1729515000000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729515300000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729515600000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729515900000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729516200000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729516500000,0.001184,0.001184,0.001183,0.001183,215.91,,,,,
+1729516800000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729517100000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729517400000,0.001179,0.001179,0.001179,0.001179,145.48,,,,,
+1729517700000,0.001172,0.001172,0.001172,0.001172,3.82,,,,,
+1729518000000,0.001176,0.001176,0.001145,0.001145,2742.95,,,,,
+1729518300000,0.00115,0.001156,0.00115,0.001156,73.06,,,,,
+1729518600000,0.001158,0.001158,0.001154,0.001154,405.17,,,,,
+1729518900000,0.001158,0.00116,0.001158,0.00116,65.61,,,,,
+1729519200000,0.001158,0.001159,0.001157,0.001157,123.68,,,,,
+1729519500000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729519800000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729520100000,0.001159,0.001159,0.001159,0.001159,16.09,,,,,
+1729520400000,0.001157,0.001157,0.001157,0.001157,3.68,,,,,
+1729520700000,0.001159,0.001159,0.001159,0.001159,32.22,,,,,
+1729521000000,0.001158,0.00116,0.001157,0.00116,176.8,,,,,
+1729521300000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729521600000,0.001162,0.001162,0.001162,0.001162,32.28,,,,,
+1729521900000,0.001165,0.001165,0.001165,0.001165,24.66,,,,,
+1729522200000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729522500000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729522800000,0.001165,0.001165,0.001165,0.001165,16.09,,,,,
+1729523100000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729523400000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729523700000,0.001172,0.001172,0.001171,0.001171,78.42,,,,,
+1729524000000,0.001169,0.00117,0.001169,0.001169,57.06,,,,,
+1729524300000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729524600000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729524900000,0.00117,0.00117,0.00117,0.00117,16.06,,,,,
+1729525200000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729525500000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729525800000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729526100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729526400000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729526700000,0.00117,0.00117,0.00117,0.00117,43.65,,,,,
+1729527000000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729527300000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729527600000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729527900000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729528200000,0.001163,0.001163,0.001163,0.001163,186.52,,,,,
+1729528500000,0.001161,0.001161,0.001158,0.001158,78.46,,,,,
+1729528800000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729529100000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729529400000,0.001165,0.001165,0.001165,0.001165,7.06,,,,,
+1729529700000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729530000000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729530300000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729530600000,0.001171,0.001171,0.001171,0.001171,143.6,,,,,
+1729530900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729531200000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729531500000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729531800000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729532100000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729532400000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729532700000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729533000000,0.001173,0.001173,0.001173,0.001173,12.25,,,,,
+1729533300000,0.001173,0.001173,0.001173,0.001173,63.72,,,,,
+1729533600000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729533900000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729534200000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729534500000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729534800000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729535100000,0.001174,0.001174,0.001174,0.001174,32.02,,,,,
+1729535400000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729535700000,0.001172,0.001172,0.001172,0.001172,122.25,,,,,
+1729536000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729536300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729536600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729536900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729537200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729537500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729537800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729538100000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729538400000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729538700000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729539000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729539300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729539600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729539900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729540200000,0.001173,0.001173,0.001173,0.001173,15.9,,,,,
+1729540500000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729540800000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729541100000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729541400000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729541700000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729542000000,0.001177,0.001177,0.001176,0.001176,20.7,,,,,
+1729542300000,0.001172,0.001173,0.001171,0.001172,61.88,,,,,
+1729542600000,0.001173,0.001173,0.001172,0.001172,133.32,,,,,
+1729542900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729543200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729543500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729543800000,0.001174,0.001174,0.001174,0.001174,15.91,,,,,
+1729544100000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729544400000,0.001176,0.001176,0.001176,0.001176,1.31,,,,,
+1729544700000,0.001178,0.001178,0.001178,0.001178,15.86,,,,,
+1729545000000,0.001178,0.001178,0.001178,0.001178,0.0,,,,,
+1729545300000,0.001179,0.001179,0.001179,0.001179,2.24,,,,,
+1729545600000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729545900000,0.00118,0.00118,0.00118,0.00118,8.22,,,,,
+1729546200000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729546500000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729546800000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729547100000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729547400000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729547700000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729548000000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729548300000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729548600000,0.001177,0.001177,0.001177,0.001177,15.86,,,,,
+1729548900000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729549200000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729549500000,0.001175,0.001175,0.001175,0.001175,46.45,,,,,
+1729549800000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729550100000,0.001174,0.001174,0.001174,0.001174,365.6,,,,,
+1729550400000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729550700000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729551000000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729551300000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729551600000,0.001177,0.001177,0.001177,0.001177,8.51,,,,,
+1729551900000,0.001173,0.001173,0.001173,0.001173,15.92,,,,,
+1729552200000,0.001175,0.001175,0.001175,0.001175,15.92,,,,,
+1729552500000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729552800000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729553100000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729553400000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729553700000,0.001172,0.001172,0.001172,0.001172,53.14,,,,,
+1729554000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729554300000,0.001171,0.001171,0.001171,0.001171,16.01,,,,,
+1729554600000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729554900000,0.001169,0.00117,0.001169,0.00117,160.66,,,,,
+1729555200000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729555500000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729555800000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729556100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729556400000,0.001175,0.001175,0.001175,0.001175,15.99,,,,,
+1729556700000,0.001174,0.001174,0.001173,0.001173,76.54,,,,,
+1729557000000,0.001179,0.001179,0.001179,0.001179,9.02,,,,,
+1729557300000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729557600000,0.001187,0.001187,0.001187,0.001187,16.01,,,,,
+1729557900000,0.001188,0.001188,0.001188,0.001188,69.84,,,,,
+1729558200000,0.001188,0.001188,0.001188,0.001188,0.0,,,,,
+1729558500000,0.001188,0.001188,0.001188,0.001188,0.0,,,,,
+1729558800000,0.001188,0.001188,0.001188,0.001188,0.0,,,,,
+1729559100000,0.001192,0.001192,0.001192,0.001192,3.64,,,,,
+1729559400000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729559700000,0.001191,0.001191,0.001191,0.001191,39.06,,,,,
+1729560000000,0.00119,0.001191,0.00119,0.001191,43.35,,,,,
+1729560300000,0.001188,0.001191,0.001188,0.00119,79.88,,,,,
+1729560600000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729560900000,0.001187,0.001187,0.001186,0.001186,45.31,,,,,
+1729561200000,0.001189,0.001189,0.001189,0.001189,31.86,,,,,
+1729561500000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729561800000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729562100000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729562400000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729562700000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729563000000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729563300000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729563600000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729563900000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729564200000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729564500000,0.001192,0.001192,0.001192,0.001192,83.29,,,,,
+1729564800000,0.001192,0.001192,0.001192,0.001192,15.88,,,,,
+1729565100000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729565400000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729565700000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729566000000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729566300000,0.001194,0.001194,0.001194,0.001194,8.24,,,,,
+1729566600000,0.001194,0.0012,0.001194,0.001199,222.44,,,,,
+1729566900000,0.001198,0.001198,0.001198,0.001198,31.61,,,,,
+1729567200000,0.001198,0.001198,0.001198,0.001198,0.0,,,,,
+1729567500000,0.001198,0.001198,0.001198,0.001198,0.0,,,,,
+1729567800000,0.001198,0.001198,0.001198,0.001198,0.0,,,,,
+1729568100000,0.001198,0.001198,0.001198,0.001198,0.0,,,,,
+1729568400000,0.001198,0.001198,0.001198,0.001198,0.0,,,,,
+1729568700000,0.0012,0.0012,0.0012,0.0012,243.28,,,,,
+1729569000000,0.0012,0.0012,0.0012,0.0012,110.95,,,,,
+1729569300000,0.0012,0.0012,0.0012,0.0012,0.0,,,,,
+1729569600000,0.001205,0.001205,0.001203,0.001203,96.23,,,,,
+1729569900000,0.001204,0.001208,0.001204,0.001208,154.35,,,,,
+1729570200000,0.001209,0.001212,0.001209,0.001212,98.02,,,,,
+1729570500000,0.001212,0.001212,0.001212,0.001212,0.0,,,,,
+1729570800000,0.001212,0.001212,0.001212,0.001212,0.0,,,,,
+1729571100000,0.001212,0.001212,0.001212,0.001212,0.0,,,,,
+1729571400000,0.001203,0.001203,0.001203,0.001203,15.74,sell,0.001203,163.7016806722689,695319,0.0017363837268907548
+1729571700000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729572000000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729572300000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729572600000,0.0012,0.0012,0.0012,0.0012,15.8,,,,,
+1729572900000,0.0012,0.0012,0.0012,0.0012,0.0,,,,,
+1729573200000,0.001198,0.001198,0.001198,0.001198,124.89,,,,,
+1729573500000,0.0012,0.0012,0.0012,0.0012,15.78,,,,,
+1729573800000,0.0012,0.0012,0.0012,0.0012,0.0,,,,,
+1729574100000,0.0012,0.0012,0.0012,0.0012,0.0,,,,,
+1729574400000,0.0012,0.0012,0.0012,0.0012,0.0,,,,,
+1729574700000,0.001197,0.001197,0.001197,0.001197,31.64,,,,,
+1729575000000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729575300000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729575600000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729575900000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729576200000,0.001196,0.001196,0.001196,0.001196,30.33,,,,,
+1729576500000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729576800000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729577100000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729577400000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729577700000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729578000000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729578300000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729578600000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729578900000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729579200000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729579500000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729579800000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729580100000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729580400000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729580700000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729581000000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729581300000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729581600000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729581900000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729582200000,0.001193,0.001193,0.001193,0.001193,15.8,,,,,
+1729582500000,0.001194,0.001194,0.001194,0.001194,12.3,,,,,
+1729582800000,0.001194,0.001194,0.001194,0.001194,0.0,buy,0.001194,167.64961337746155,140677,0.0
+1729583100000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729583400000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729583700000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729584000000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729584300000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729584600000,0.001187,0.001187,0.001186,0.001186,94.18,,,,,
+1729584900000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729585200000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729585500000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729585800000,0.00118,0.00118,0.00118,0.00118,110.6,,,,,
+1729586100000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729586400000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729586700000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729587000000,0.001175,0.001175,0.001175,0.001175,68.53,,,,,
+1729587300000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729587600000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729587900000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729588200000,0.001173,0.001173,0.001173,0.001173,8.46,buy,0.0011745,84.97207288165127,464078,0.0
+1729588500000,0.001172,0.001172,0.001172,0.001172,3.8,,,,,
+1729588800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729589100000,0.001168,0.001168,0.001167,0.001167,67.41,,,,,
+1729589400000,0.001166,0.001166,0.001166,0.001166,28.14,,,,,
+1729589700000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729590000000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729590300000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729590600000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729590900000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729591200000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729591500000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729591800000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729592100000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729592400000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729592700000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729593000000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729593300000,0.001164,0.001164,0.001164,0.001164,89.89,,,,,
+1729593600000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729593900000,0.001164,0.001164,0.001161,0.001161,203.97,,,,,
+1729594200000,0.001162,0.001162,0.001162,0.001162,80.02,,,,,
+1729594500000,0.001162,0.001162,0.001162,0.001162,0.0,,,,,
+1729594800000,0.001162,0.001162,0.001162,0.001162,0.0,,,,,
+1729595100000,0.001162,0.001162,0.001162,0.001162,0.0,,,,,
+1729595400000,0.001162,0.001162,0.001162,0.001162,0.0,,,,,
+1729595700000,0.001162,0.001162,0.001162,0.001162,0.0,,,,,
+1729596000000,0.001165,0.001165,0.001165,0.001165,41.73,,,,,
+1729596300000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729596600000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729596900000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729597200000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729597500000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729597800000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729598100000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729598400000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729598700000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729599000000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729599300000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729599600000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729599900000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729600200000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729600500000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729600800000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729601100000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729601400000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729601700000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729602000000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729602300000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729602600000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729602900000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729603200000,0.001164,0.001165,0.001164,0.001164,41.49,,,,,
+1729603500000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729603800000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729604100000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729604400000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729604700000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729605000000,0.001157,0.001157,0.001157,0.001157,16.59,,,,,
+1729605300000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729605600000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729605900000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729606200000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729606500000,0.001168,0.001168,0.001168,0.001168,64.05,,,,,
+1729606800000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729607100000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729607400000,0.001164,0.001166,0.001164,0.001165,60.34,,,,,
+1729607700000,0.001172,0.001173,0.001172,0.001173,26.45,,,,,
+1729608000000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729608300000,0.001171,0.001171,0.001171,0.001171,16.23,,,,,
+1729608600000,0.001171,0.001171,0.001171,0.001171,16.23,,,,,
+1729608900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729609200000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729609500000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729609800000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729610100000,0.001171,0.001171,0.001171,0.001171,97.38,,,,,
+1729610400000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729610700000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729611000000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729611300000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729611600000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729611900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729612200000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729612500000,0.001171,0.001171,0.001171,0.001171,83.18,,,,,
+1729612800000,0.00117,0.00117,0.00117,0.00117,212.24,,,,,
+1729613100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729613400000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729613700000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729614000000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729614300000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729614600000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729614900000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729615200000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729615500000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729615800000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729616100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729616400000,0.001161,0.001161,0.001161,0.001161,30.07,,,,,
+1729616700000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729617000000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729617300000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729617600000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729617900000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729618200000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729618500000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729618800000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729619100000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729619400000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729619700000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729620000000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729620300000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729620600000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729620900000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729621200000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729621500000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729621800000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729622100000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729622400000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729622700000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729623000000,0.001171,0.001171,0.001171,0.001171,64.9,,,,,
+1729623300000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729623600000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729623900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729624200000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729624500000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729624800000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729625100000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729625400000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729625700000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729626000000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729626300000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729626600000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729626900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729627200000,0.001176,0.001176,0.001176,0.001176,105.74,,,,,
+1729627500000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729627800000,0.001175,0.001175,0.001175,0.001175,166.94,,,,,
+1729628100000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729628400000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729628700000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729629000000,0.001174,0.001174,0.001174,0.001174,106.82,,,,,
+1729629300000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729629600000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729629900000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729630200000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729630500000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729630800000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729631100000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729631400000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729631700000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729632000000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729632300000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729632600000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729632900000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729633200000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729633500000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729633800000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729634100000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729634400000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729634700000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729635000000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729635300000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729635600000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729635900000,0.001182,0.001182,0.001182,0.001182,16.05,,,,,
+1729636200000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729636500000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729636800000,0.001181,0.001183,0.001181,0.001183,40.39,,,,,
+1729637100000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729637400000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729637700000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729638000000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729638300000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729638600000,0.001179,0.001189,0.001179,0.001183,239.29,,,,,
+1729638900000,0.001182,0.001182,0.001182,0.001182,175.08,,,,,
+1729639200000,0.001179,0.001179,0.001179,0.001179,16.1,,,,,
+1729639500000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729639800000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729640100000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729640400000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729640700000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729641000000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729641300000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729641600000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729641900000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729642200000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729642500000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729642800000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729643100000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729643400000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729643700000,0.001186,0.001186,0.001186,0.001186,2.33,,,,,
+1729644000000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729644300000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729644600000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729644900000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729645200000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729645500000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729645800000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729646100000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729646400000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729646700000,0.001193,0.001193,0.001191,0.001191,46.5,,,,,
+1729647000000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729647300000,0.001189,0.001189,0.001189,0.001189,16.03,sell,0.001189,63.66532560657721,791900,0.0007726742242242226
+1729647600000,0.00119,0.00119,0.00119,0.00119,16.02,,,,,
+1729647900000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729648200000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729648500000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729648800000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729649100000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729649400000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729649700000,0.001181,0.001181,0.001181,0.001181,100.77,,,,,
+1729650000000,0.001179,0.001179,0.001179,0.001179,410.09,,,,,
+1729650300000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729650600000,0.001176,0.001176,0.001176,0.001176,15.34,,,,,
+1729650900000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729651200000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729651500000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729651800000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729652100000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729652400000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729652700000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729653000000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729653300000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729653600000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729653900000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729654200000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729654500000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729654800000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729655100000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729655400000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729655700000,0.001177,0.001177,0.001177,0.001177,117.15,,,,,
+1729656000000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729656300000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729656600000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729656900000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729657200000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729657500000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729657800000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729658100000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729658400000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729658700000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729659000000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729659300000,0.001167,0.001167,0.001167,0.001167,56.87,,,,,
+1729659600000,0.001167,0.001167,0.001167,0.001167,8.25,,,,,
+1729659900000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729660200000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729660500000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729660800000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729661100000,0.001167,0.001167,0.001167,0.001167,16.4,,,,,
+1729661400000,0.001163,0.001165,0.001161,0.001165,673.63,buy,0.001165,120.92969110178338,107368,0.0
+1729661700000,0.001162,0.001165,0.001162,0.001165,60.91,,,,,
+1729662000000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729662300000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729662600000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729662900000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729663200000,0.001164,0.001164,0.001147,0.00116,322.83,,,,,
+1729663500000,0.001158,0.00116,0.001158,0.00116,148.25,,,,,
+1729663800000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729664100000,0.001162,0.001163,0.001162,0.001163,203.61,,,,,
+1729664400000,0.001163,0.001163,0.001163,0.001163,0.0,,,,,
+1729664700000,0.001161,0.001161,0.001161,0.001161,167.37,,,,,
+1729665000000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729665300000,0.001157,0.001157,0.001156,0.001156,30.0,,,,,
+1729665600000,0.001156,0.001156,0.001156,0.001156,0.0,,,,,
+1729665900000,0.001156,0.001156,0.001156,0.001156,0.0,,,,,
+1729666200000,0.001156,0.001156,0.001156,0.001156,0.0,,,,,
+1729666500000,0.001156,0.001156,0.001156,0.001156,0.0,,,,,
+1729666800000,0.001157,0.001157,0.001157,0.001157,18.37,,,,,
+1729667100000,0.001156,0.001156,0.001152,0.001152,312.49,,,,,
+1729667400000,0.001158,0.001158,0.001158,0.001158,18.42,,,,,
+1729667700000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729668000000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729668300000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729668600000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729668900000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729669200000,0.001145,0.001145,0.001144,0.001144,166.57,,,,,
+1729669500000,0.001146,0.001147,0.001146,0.001146,174.46,,,,,
+1729669800000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729670100000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729670400000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729670700000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729671000000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729671300000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729671600000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729671900000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729672200000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729672500000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729672800000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729673100000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729673400000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729673700000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729674000000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729674300000,0.001161,0.001161,0.001161,0.001161,36.43,,,,,
+1729674600000,0.00116,0.00116,0.00116,0.00116,16.78,,,,,
+1729674900000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729675200000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729675500000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729675800000,0.001158,0.001158,0.001157,0.001157,21.82,,,,,
+1729676100000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729676400000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729676700000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729677000000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729677300000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729677600000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729677900000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729678200000,0.001158,0.001158,0.001158,0.001158,16.75,,,,,
+1729678500000,0.001159,0.001159,0.001159,0.001159,16.74,,,,,
+1729678800000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729679100000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729679400000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729679700000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729680000000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729680300000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729680600000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729680900000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729681200000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729681500000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729681800000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729682100000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729682400000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729682700000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729683000000,0.00115,0.00115,0.00115,0.00115,89.12,,,,,
+1729683300000,0.00115,0.00115,0.00115,0.00115,0.0,,,,,
+1729683600000,0.001145,0.001145,0.001144,0.001144,187.75,,,,,
+1729683900000,0.001143,0.001143,0.001143,0.001143,15.28,,,,,
+1729684200000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729684500000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729684800000,0.001143,0.001143,0.001143,0.001143,16.96,,,,,
+1729685100000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729685400000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729685700000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729686000000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729686300000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729686600000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729686900000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729687200000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729687500000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729687800000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729688100000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729688400000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729688700000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729689000000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729689300000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729689600000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729689900000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729690200000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729690500000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729690800000,0.001152,0.001153,0.001152,0.001153,18.49,,,,,
+1729691100000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1729691400000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1729691700000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1729692000000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1729692300000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1729692600000,0.001154,0.001154,0.001154,0.001154,16.85,,,,,
+1729692900000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729693200000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729693500000,0.001154,0.001154,0.001154,0.001154,13.12,,,,,
+1729693800000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729694100000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729694400000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729694700000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729695000000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729695300000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729695600000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729695900000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729696200000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729696500000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729696800000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729697100000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729697400000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729697700000,0.001147,0.001147,0.001147,0.001147,54.44,,,,,
+1729698000000,0.001147,0.001147,0.001147,0.001147,0.0,,,,,
+1729698300000,0.001147,0.001147,0.001147,0.001147,0.0,,,,,
+1729698600000,0.001147,0.001147,0.001147,0.001147,0.0,,,,,
+1729698900000,0.001147,0.001147,0.001147,0.001147,0.0,,,,,
+1729699200000,0.001148,0.001151,0.001148,0.001151,92.85,,,,,
+1729699500000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729699800000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729700100000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729700400000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729700700000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729701000000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729701300000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729701600000,0.00116,0.00116,0.00116,0.00116,2.0,,,,,
+1729701900000,0.00116,0.00116,0.00116,0.00116,0.87,,,,,
+1729702200000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729702500000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729702800000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729703100000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729703400000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729703700000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729704000000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729704300000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729704600000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729704900000,0.001162,0.001165,0.001162,0.001165,1655.57,,,,,
+1729705200000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729705500000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729705800000,0.001164,0.001165,0.001164,0.001165,124.94,,,,,
+1729706100000,0.001158,0.001158,0.001157,0.001157,64.25,,,,,
+1729706400000,0.001161,0.001161,0.001161,0.001161,17.28,,,,,
+1729706700000,0.001165,0.001165,0.001151,0.00116,344.31,,,,,
+1729707000000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729707300000,0.001164,0.001164,0.001164,0.001164,60.31,,,,,
+1729707600000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729707900000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729708200000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729708500000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729708800000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729709100000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729709400000,0.001167,0.001167,0.001167,0.001167,285.08,,,,,
+1729709700000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729710000000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729710300000,0.001166,0.001166,0.001166,0.001166,60.75,,,,,
+1729710600000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729710900000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729711200000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729711500000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729711800000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729712100000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729712400000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729712700000,0.001166,0.001166,0.001166,0.001166,8.36,,,,,
+1729713000000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729713300000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729713600000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729713900000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729714200000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729714500000,0.001171,0.001171,0.001171,0.001171,16.99,,,,,
+1729714800000,0.00117,0.001172,0.001169,0.001169,893.57,,,,,
+1729715100000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729715400000,0.001168,0.001168,0.001167,0.001168,459.4,,,,,
+1729715700000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729716000000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729716300000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729716600000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729716900000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729717200000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729717500000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729717800000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729718100000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729718400000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729718700000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729719000000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729719300000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729719600000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729719900000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729720200000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729720500000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729720800000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729721100000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729721400000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729721700000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729722000000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729722300000,0.00117,0.00117,0.00117,0.00117,14.06,,,,,
+1729722600000,0.00117,0.001171,0.00117,0.001171,86.26,sell,0.00117028,120.32504264627445,161920,0.00035432355958134754
+1729722900000,0.00117,0.00117,0.00117,0.00117,247.98,,,,,
+1729723200000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729723500000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729723800000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729724100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729724400000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729724700000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729725000000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729725300000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729725600000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729725900000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729726200000,0.001167,0.001167,0.001167,0.001167,17.0,,,,,
+1729726500000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729726800000,0.001167,0.001167,0.001167,0.001167,0.0,buy,0.001167,120.92969110178336,562814,0.0
+1729727100000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729727400000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729727700000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729728000000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729728300000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729728600000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729728900000,0.00117,0.00117,0.00117,0.00117,10.77,,,,,
+1729729200000,0.00117,0.00117,0.00117,0.00117,0.0,sell,0.00117,120.32504264627444,404238,8.130518421552513e-05
+1729729500000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729729800000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729730100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729730400000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729730700000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729731000000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729731300000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729731600000,0.001172,0.001172,0.001172,0.001172,33.56,,,,,
+1729731900000,0.001174,0.001175,0.001174,0.001175,23.69,,,,,
+1729732200000,0.001171,0.001173,0.00117,0.001173,167.51,,,,,
+1729732500000,0.001171,0.001171,0.001171,0.001171,16.72,,,,,
+1729732800000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729733100000,0.001172,0.001172,0.001172,0.001172,33.58,,,,,
+1729733400000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729733700000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729734000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729734300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729734600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729734900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729735200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729735500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729735800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729736100000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729736400000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729736700000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729737000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729737300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729737600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729737900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729738200000,0.001171,0.001171,0.001171,0.001171,260.0,,,,,
+1729738500000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729738800000,0.001171,0.001171,0.001171,0.001171,0.0,buy,0.001171,120.92969110178336,124596,0.0
+1729739100000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729739400000,0.001174,0.001174,0.001174,0.001174,13.02,,,,,
+1729739700000,0.001175,0.001175,0.001175,0.001175,335.85,sell,0.001175,120.32504264627444,611691,0.00020401119896064137
+1729740000000,0.001174,0.001174,0.001174,0.001174,42.4,,,,,
+1729740300000,0.001174,0.001174,0.001172,0.001172,426.9,,,,,
+1729740600000,0.001172,0.001172,0.001172,0.001172,16.75,,,,,
+1729740900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729741200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729741500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729741800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729742100000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729742400000,0.001172,0.001172,0.001172,0.001172,16.79,,,,,
+1729742700000,0.001172,0.001172,0.001172,0.001172,16.77,,,,,
+1729743000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729743300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729743600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729743900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729744200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729744500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729744800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729745100000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729745400000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729745700000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729746000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729746300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729746600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729746900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729747200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729747500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729747800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729748100000,0.001173,0.001173,0.001173,0.001173,911.55,,,,,
+1729748400000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729748700000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729749000000,0.001171,0.001171,0.001171,0.001171,112.56,,,,,
+1729749300000,0.001169,0.001169,0.001169,0.001169,16.74,,,,,
+1729749600000,0.00117,0.00117,0.001169,0.001169,71.83,buy,0.001169,120.92969110178335,429222,0.0
+1729749900000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729750200000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729750500000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729750800000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729751100000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729751400000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729751700000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729752000000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729752300000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729752600000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729752900000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729753200000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729753500000,0.001171,0.001172,0.001169,0.001169,162.45,,,,,
+1729753800000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729754100000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729754400000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729754700000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729755000000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729755300000,0.001165,0.001166,0.001165,0.001166,33.65,,,,,
+1729755600000,0.001166,0.001166,0.001166,0.001166,16.82,,,,,
+1729755900000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729756200000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729756500000,0.001168,0.001168,0.001168,0.001168,16.84,,,,,
+1729756800000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729757100000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729757400000,0.001171,0.001171,0.001171,0.001171,33.54,,,,,
+1729757700000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729758000000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729758300000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729758600000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729758900000,0.001167,0.001167,0.001167,0.001167,16.88,,,,,
+1729759200000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729759500000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729759800000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729760100000,0.001165,0.001165,0.001165,0.001165,34.08,,,,,
+1729760400000,0.001161,0.001162,0.001158,0.001162,42.91,,,,,
+1729760700000,0.001156,0.00116,0.001156,0.00116,120.8,,,,,
+1729761000000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729761300000,0.001161,0.001163,0.001161,0.001163,19.77,,,,,
+1729761600000,0.001163,0.001163,0.001163,0.001163,0.0,,,,,
+1729761900000,0.001163,0.001163,0.001163,0.001163,0.0,,,,,
+1729762200000,0.001163,0.001163,0.001163,0.001163,0.0,,,,,
+1729762500000,0.001163,0.001163,0.001163,0.001163,0.0,,,,,
+1729762800000,0.001161,0.001161,0.001161,0.001161,9.56,,,,,
+1729763100000,0.001158,0.001185,0.001158,0.001172,453.59,sell,0.00117815,120.92969110178335,701454,0.0008225643555334474
+1729763400000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729763700000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729764000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729764300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729764600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729764900000,0.001175,0.001175,0.001175,0.001175,16.87,,,,,
+1729765200000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729765500000,0.001175,0.001175,0.001175,0.001175,16.85,,,,,
+1729765800000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729766100000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729766400000,0.001175,0.001175,0.001175,0.001175,16.86,,,,,
+1729766700000,0.001175,0.001175,0.001175,0.001175,9.42,,,,,
+1729767000000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729767300000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729767600000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729767900000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729768200000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729768500000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729768800000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729769100000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729769400000,0.001176,0.001179,0.001176,0.001179,96.21,,,,,
+1729769700000,0.001185,0.001185,0.001185,0.001185,16.69,,,,,
+1729770000000,0.001186,0.001188,0.001186,0.001188,33.35,,,,,
+1729770300000,0.001192,0.001192,0.001192,0.001192,16.6,,,,,
+1729770600000,0.001198,0.0012,0.001197,0.001197,65.57,,,,,
+1729770900000,0.001197,0.001197,0.001196,0.001197,241.22,,,,,
+1729771200000,0.001197,0.001198,0.001191,0.001191,249.4,,,,,
+1729771500000,0.001191,0.001191,0.001191,0.001191,0.0,sell,0.001191,17.32317896171942,838870,0.00026514325739513176
+1729771800000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729772100000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729772400000,0.001186,0.001186,0.001186,0.001186,33.32,,,,,
+1729772700000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729773000000,0.001185,0.001185,0.001185,0.001185,16.7,,,,,
+1729773300000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729773600000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729773900000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729774200000,0.001184,0.001184,0.001183,0.001183,86.14,,,,,
+1729774500000,0.001182,0.001182,0.001182,0.001182,51.09,,,,,
+1729774800000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729775100000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729775400000,0.001182,0.001182,0.001182,0.001182,126.74,,,,,
+1729775700000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729776000000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729776300000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729776600000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729776900000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729777200000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729777500000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729777800000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729778100000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729778400000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729778700000,0.001185,0.001185,0.001185,0.001185,115.4,,,,,
+1729779000000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729779300000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729779600000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729779900000,0.001183,0.001183,0.001183,0.001183,121.0,,,,,
+1729780200000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729780500000,0.001182,0.001182,0.00118,0.001181,67.13,,,,,
+1729780800000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729781100000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729781400000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729781700000,0.00118,0.001181,0.00118,0.001181,105.41,,,,,
+1729782000000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729782300000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729782600000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729782900000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729783200000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729783500000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729783800000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729784100000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729784400000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729784700000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729785000000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729785300000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729785600000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729785900000,0.001187,0.001187,0.001187,0.001187,1.25,,,,,
+1729786200000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729786500000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729786800000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729787100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729787400000,0.001192,0.001192,0.00119,0.00119,35.59,,,,,
+1729787700000,0.001192,0.001192,0.001191,0.001192,35.94,,,,,
+1729788000000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729788300000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729788600000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729788900000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729789200000,0.001188,0.001188,0.001187,0.001187,54.54,,,,,
+1729789500000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729789800000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729790100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729790400000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729790700000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729791000000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729791300000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729791600000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729791900000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729792200000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729792500000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729792800000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729793100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729793400000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729793700000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729794000000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729794300000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729794600000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729794900000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729795200000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729795500000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729795800000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729796100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729796400000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729796700000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729797000000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729797300000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729797600000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729797900000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729798200000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729798500000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729798800000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729799100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729799400000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729799700000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729800000000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729800300000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729800600000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729800900000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729801200000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729801500000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729801800000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729802100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729802400000,0.001193,0.001193,0.001193,0.001193,102.09,,,,,
+1729802700000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729803000000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729803300000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729803600000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729803900000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729804200000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729804500000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729804800000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729805100000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729805400000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729805700000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729806000000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729806300000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729806600000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729806900000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729807200000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729807500000,0.001192,0.001192,0.001191,0.001191,151.62,,,,,
+1729807800000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729808100000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729808400000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729808700000,0.001195,0.001195,0.001195,0.001195,16.5,,,,,
+1729809000000,0.001192,0.001192,0.001192,0.001192,33.12,,,,,
+1729809300000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729809600000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729809900000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729810200000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729810500000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729810800000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729811100000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729811400000,0.001189,0.001204,0.001189,0.001189,213.62,,,,,
+1729811700000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729812000000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729812300000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729812600000,0.001187,0.001187,0.001186,0.001186,49.97,,,,,
+1729812900000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729813200000,0.001186,0.001186,0.001186,0.001186,33.3,,,,,
+1729813500000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729813800000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729814100000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729814400000,0.001191,0.001195,0.001191,0.001195,66.1,,,,,
+1729814700000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729815000000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729815300000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729815600000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729815900000,0.001196,0.001196,0.001196,0.001196,35.0,,,,,
+1729816200000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729816500000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729816800000,0.001197,0.001197,0.001197,0.001197,292.02,,,,,
+1729817100000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729817400000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729817700000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729818000000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729818300000,0.001196,0.001196,0.001196,0.001196,22.39,,,,,
+1729818600000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729818900000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729819200000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729819500000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729819800000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729820100000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729820400000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729820700000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729821000000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729821300000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729821600000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729821900000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729822200000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729822500000,0.001195,0.001195,0.001195,0.001195,16.63,,,,,
+1729822800000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729823100000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729823400000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729823700000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729824000000,0.001201,0.001206,0.001201,0.001206,115.55,,,,,
+1729824300000,0.001207,0.001207,0.001206,0.001206,32.91,,,,,
+1729824600000,0.001207,0.001207,0.001207,0.001207,25.82,,,,,
+1729824900000,0.001211,0.001217,0.001211,0.001217,148.91,,,,,
+1729825200000,0.001217,0.001217,0.001217,0.001217,117.52,,,,,
+1729825500000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729825800000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729826100000,0.001212,0.001212,0.001212,0.001212,93.05,sell,0.001212,170.02988628241675,974172,0.003180395595074293
+1729826400000,0.001212,0.001212,0.001212,0.001212,0.0,,,,,
+1729826700000,0.001212,0.001212,0.001212,0.001212,0.0,,,,,
+1729827000000,0.001205,0.001205,0.001205,0.001205,49.26,,,,,
+1729827300000,0.001205,0.001205,0.001205,0.001205,207.83,,,,,
+1729827600000,0.001205,0.001205,0.001205,0.001205,0.0,,,,,
+1729827900000,0.001205,0.001205,0.001205,0.001205,0.0,,,,,
+1729828200000,0.001203,0.001203,0.001203,0.001203,16.49,,,,,
+1729828500000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729828800000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729829100000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729829400000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729829700000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729830000000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729830300000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729830600000,0.001195,0.001195,0.001191,0.001195,486.57,,,,,
+1729830900000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729831200000,0.0012,0.0012,0.001199,0.001199,330.99,,,,,
+1729831500000,0.0012,0.0012,0.0012,0.0012,75.38,,,,,
+1729831800000,0.0012,0.0012,0.0012,0.0012,0.0,,,,,
+1729832100000,0.001203,0.001203,0.001202,0.001202,33.4,,,,,
+1729832400000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729832700000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729833000000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729833300000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729833600000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729833900000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729834200000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729834500000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729834800000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729835100000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729835400000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729835700000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729836000000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729836300000,0.001201,0.001201,0.001199,0.001199,282.82,,,,,
+1729836600000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729836900000,0.001199,0.001199,0.001199,0.001199,0.0,buy,0.001199,120.92969110178335,257446,0.0
+1729837200000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729837500000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729837800000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729838100000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729838400000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729838700000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729839000000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729839300000,0.001193,0.001193,0.001193,0.001193,16.85,,,,,
+1729839600000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729839900000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729840200000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729840500000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729840800000,0.001187,0.001187,0.001187,0.001187,46.23,,,,,
+1729841100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729841400000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729841700000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729842000000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729842300000,0.001192,0.001193,0.001191,0.001191,55.56,,,,,
+1729842600000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729842900000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729843200000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729843500000,0.00118,0.00118,0.00118,0.00118,164.9,,,,,
+1729843800000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729844100000,0.001181,0.001181,0.001181,0.001181,17.08,,,,,
+1729844400000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729844700000,0.001181,0.001181,0.001181,0.001181,5.78,,,,,
+1729845000000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729845300000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729845600000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729845900000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729846200000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729846500000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729846800000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729847100000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729847400000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729847700000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729848000000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729848300000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729848600000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729848900000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729849200000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729849500000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729849800000,0.001176,0.001176,0.001176,0.001176,16.8,,,,,
+1729850100000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729850400000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729850700000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729851000000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729851300000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729851600000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729851900000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729852200000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729852500000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729852800000,0.001179,0.001179,0.001179,0.001179,17.92,,,,,
+1729853100000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729853400000,0.00118,0.001184,0.001179,0.001184,177.15,,,,,
+1729853700000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729854000000,0.001178,0.001178,0.001178,0.001178,16.71,,,,,
+1729854300000,0.001178,0.001178,0.001178,0.001178,0.0,,,,,
+1729854600000,0.001178,0.001178,0.001178,0.001178,0.0,,,,,
+1729854900000,0.001182,0.001182,0.001182,0.001182,16.66,,,,,
+1729855200000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729855500000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729855800000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729856100000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729856400000,0.001176,0.001176,0.001176,0.001176,16.73,,,,,
+1729856700000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729857000000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729857300000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729857600000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729857900000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729858200000,0.001177,0.001177,0.001177,0.001177,16.69,,,,,
+1729858500000,0.00118,0.00118,0.00118,0.00118,33.36,,,,,
+1729858800000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729859100000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729859400000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729859700000,0.001174,0.001174,0.001174,0.001174,26.13,,,,,
+1729860000000,0.001174,0.001174,0.001174,0.001174,16.76,,,,,
+1729860300000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729860600000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729860900000,0.001172,0.001172,0.001171,0.001171,47.85,,,,,
+1729861200000,0.001171,0.001171,0.001171,0.001171,173.4,,,,,
+1729861500000,0.001171,0.001171,0.001171,0.001171,13.82,,,,,
+1729861800000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729862100000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729862400000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729862700000,0.001171,0.001171,0.001171,0.001171,7.72,,,,,
+1729863000000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729863300000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729863600000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729863900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729864200000,0.00117,0.001177,0.00117,0.001177,61.44,,,,,
+1729864500000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729864800000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729865100000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729865400000,0.001185,0.001185,0.001185,0.001185,84.65,,,,,
+1729865700000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729866000000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729866300000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729866600000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729866900000,0.001182,0.001182,0.001182,0.001182,33.22,,,,,
+1729867200000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729867500000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729867800000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729868100000,0.001183,0.001183,0.001183,0.001183,5.97,,,,,
+1729868400000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729868700000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729869000000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729869300000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729869600000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729869900000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729870200000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729870500000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729870800000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729871100000,0.001172,0.001172,0.001172,0.001172,16.86,,,,,
+1729871400000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729871700000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729872000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729872300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729872600000,0.001172,0.001172,0.001172,0.001172,16.89,,,,,
+1729872900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729873200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729873500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729873800000,0.001162,0.001162,0.001162,0.001162,17.06,buy,0.001166,90.33394641768383,678761,0.0
+1729874100000,0.001166,0.001166,0.001166,0.001166,16.93,,,,,
+1729874400000,0.001167,0.001167,0.001167,0.001167,16.91,,,,,
+1729874700000,0.001167,0.001169,0.001167,0.001169,111.71,,,,,
+1729875000000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729875300000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729875600000,0.00117,0.00117,0.00117,0.00117,16.89,,,,,
+1729875900000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729876200000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729876500000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729876800000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729877100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729877400000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729877700000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729878000000,0.00117,0.00117,0.00117,0.00117,63.81,,,,,
+1729878300000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729878600000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729878900000,0.001164,0.001164,0.001164,0.001164,4.45,,,,,
+1729879200000,0.00116,0.001161,0.001143,0.001161,493.49,,,,,
+1729879500000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729879800000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729880100000,0.001167,0.001167,0.001167,0.001167,12.48,,,,,
+1729880400000,0.001175,0.001175,0.001175,0.001175,17.09,,,,,
+1729880700000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729881000000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729881300000,0.001172,0.001172,0.001172,0.001172,17.04,,,,,
+1729881600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729881900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729882200000,0.001171,0.001171,0.001171,0.001171,8.89,,,,,
+1729882500000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729882800000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729883100000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729883400000,0.001168,0.001168,0.001168,0.001168,13.45,,,,,
+1729883700000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729884000000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729884300000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729884600000,0.001168,0.001169,0.001168,0.001169,29.59,,,,,
+1729884900000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729885200000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729885500000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729885800000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729886100000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729886400000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729886700000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729887000000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729887300000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729887600000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729887900000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729888200000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729888500000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729888800000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729889100000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729889400000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729889700000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729890000000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729890300000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729890600000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729890900000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729891200000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729891500000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729891800000,0.001169,0.001169,0.001169,0.001169,115.05,,,,,
+1729892100000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729892400000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729892700000,0.001171,0.001171,0.001171,0.001171,17.17,,,,,
+1729893000000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729893300000,0.001173,0.001173,0.001173,0.001173,17.12,,,,,
+1729893600000,0.001173,0.001173,0.001173,0.001173,17.12,,,,,
+1729893900000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729894200000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729894500000,0.001172,0.001172,0.001172,0.001172,51.51,,,,,
+1729894800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729895100000,0.001172,0.001172,0.001171,0.001171,66.28,,,,,
+1729895400000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729895700000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729896000000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729896300000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729896600000,0.001168,0.001171,0.001168,0.001171,34.48,,,,,
+1729896900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729897200000,0.001169,0.001171,0.001169,0.001171,459.84,,,,,
+1729897500000,0.001167,0.001167,0.001167,0.001167,530.84,,,,,
+1729897800000,0.001164,0.001165,0.001147,0.001147,637.14,,,,,
+1729898100000,0.001154,0.001154,0.001154,0.001154,3.45,,,,,
+1729898400000,0.001141,0.001141,0.001087,0.001095,656.16,buy,0.0011380000000000001,138.83486140995518,888651,0.0
+1729898700000,0.001105,0.001109,0.001105,0.001109,76.43,,,,,
+1729899000000,0.001109,0.001109,0.001101,0.001101,493.53,,,,,
+1729899300000,0.001101,0.001101,0.001101,0.001101,0.0,,,,,
+1729899600000,0.001102,0.001102,0.001101,0.001101,100.83,,,,,
+1729899900000,0.001101,0.001101,0.001101,0.001101,0.0,,,,,
+1729900200000,0.001102,0.001102,0.001102,0.001102,7.15,,,,,
+1729900500000,0.001114,0.001116,0.001111,0.001111,505.42,,,,,
+1729900800000,0.001108,0.001111,0.001103,0.001105,1863.11,,,,,
+1729901100000,0.001105,0.001106,0.0011,0.001103,226.27,,,,,
+1729901400000,0.0011,0.0011,0.001098,0.001098,1612.86,,,,,
+1729901700000,0.001096,0.001097,0.001095,0.001097,193.26,,,,,
+1729902000000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729902300000,0.001109,0.001115,0.001109,0.001115,49.35,,,,,
+1729902600000,0.001115,0.001115,0.001115,0.001115,164.06,,,,,
+1729902900000,0.001111,0.001111,0.001111,0.001111,83.54,,,,,
+1729903200000,0.001115,0.001115,0.001115,0.001115,65.09,,,,,
+1729903500000,0.001114,0.001114,0.001114,0.001114,99.0,,,,,
+1729903800000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729904100000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729904400000,0.001117,0.001117,0.001117,0.001117,18.32,,,,,
+1729904700000,0.001117,0.001117,0.001115,0.001115,73.34,,,,,
+1729905000000,0.001117,0.001117,0.001117,0.001117,2.01,,,,,
+1729905300000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729905600000,0.001121,0.001121,0.00112,0.00112,36.53,,,,,
+1729905900000,0.00112,0.00112,0.00112,0.00112,0.0,,,,,
+1729906200000,0.001122,0.001122,0.001122,0.001122,13.27,,,,,
+1729906500000,0.001121,0.001121,0.001116,0.001116,512.95,,,,,
+1729906800000,0.001115,0.001115,0.001115,0.001115,208.65,,,,,
+1729907100000,0.001118,0.001118,0.001118,0.001118,18.34,,,,,
+1729907400000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729907700000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729908000000,0.001116,0.001116,0.001116,0.001116,1.23,,,,,
+1729908300000,0.001116,0.001116,0.001116,0.001116,0.0,,,,,
+1729908600000,0.001116,0.001116,0.001116,0.001116,0.0,,,,,
+1729908900000,0.001118,0.001118,0.001118,0.001118,18.38,,,,,
+1729909200000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729909500000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729909800000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729910100000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729910400000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729910700000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729911000000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729911300000,0.001125,0.001125,0.001124,0.001125,54.64,,,,,
+1729911600000,0.001127,0.001127,0.001126,0.001126,54.6,,,,,
+1729911900000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729912200000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729912500000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729912800000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729913100000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729913400000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729913700000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729914000000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729914300000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729914600000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729914900000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729915200000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729915500000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729915800000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729916100000,0.00112,0.00112,0.00112,0.00112,2.66,,,,,
+1729916400000,0.001122,0.001122,0.001122,0.001122,18.15,,,,,
+1729916700000,0.00112,0.00112,0.00112,0.00112,56.25,,,,,
+1729917000000,0.00112,0.00112,0.00112,0.00112,0.0,,,,,
+1729917300000,0.00112,0.00112,0.00112,0.00112,0.0,,,,,
+1729917600000,0.00112,0.00112,0.00112,0.00112,0.0,,,,,
+1729917900000,0.001117,0.001117,0.001117,0.001117,18.22,,,,,
+1729918200000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729918500000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729918800000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729919100000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729919400000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729919700000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729920000000,0.001117,0.001117,0.001117,0.001117,18.18,,,,,
+1729920300000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729920600000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729920900000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729921200000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729921500000,0.001114,0.001114,0.001114,0.001114,18.19,,,,,
+1729921800000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729922100000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729922400000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729922700000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729923000000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729923300000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729923600000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729923900000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729924200000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729924500000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729924800000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729925100000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729925400000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729925700000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729926000000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729926300000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729926600000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729926900000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729927200000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729927500000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729927800000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729928100000,0.001111,0.001111,0.001111,0.001111,16.07,,,,,
+1729928400000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1729928700000,0.00111,0.00111,0.001109,0.001109,94.24,,,,,
+1729929000000,0.001109,0.001109,0.001109,0.001109,0.0,,,,,
+1729929300000,0.001109,0.001109,0.001109,0.001109,0.0,,,,,
+1729929600000,0.001109,0.001109,0.001109,0.001109,0.0,,,,,
+1729929900000,0.001114,0.001114,0.001114,0.001114,18.21,,,,,
+1729930200000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729930500000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729930800000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729931100000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729931400000,0.001113,0.001113,0.001113,0.001113,72.88,,,,,
+1729931700000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729932000000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729932300000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729932600000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729932900000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729933200000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729933500000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729933800000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729934100000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729934400000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729934700000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729935000000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729935300000,0.001118,0.001118,0.001118,0.001118,124.52,,,,,
+1729935600000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729935900000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729936200000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729936500000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729936800000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729937100000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729937400000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729937700000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729938000000,0.001122,0.001122,0.001122,0.001122,4.46,,,,,
+1729938300000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729938600000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729938900000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729939200000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729939500000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729939800000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729940100000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729940400000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729940700000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729941000000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729941300000,0.001113,0.001113,0.001113,0.001113,123.38,,,,,
+1729941600000,0.001114,0.001114,0.001114,0.001114,18.21,,,,,
+1729941900000,0.001113,0.001113,0.001113,0.001113,18.25,,,,,
+1729942200000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729942500000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729942800000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729943100000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729943400000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729943700000,0.001114,0.001114,0.001114,0.001114,18.16,,,,,
+1729944000000,0.001112,0.001112,0.001111,0.001111,242.98,,,,,
+1729944300000,0.001113,0.001113,0.001113,0.001113,17.8,,,,,
+1729944600000,0.001112,0.001112,0.001112,0.001112,18.19,,,,,
+1729944900000,0.001112,0.001112,0.001112,0.001112,0.0,,,,,
+1729945200000,0.001112,0.001112,0.001112,0.001112,0.0,,,,,
+1729945500000,0.001111,0.001111,0.001111,0.001111,18.21,,,,,
+1729945800000,0.00111,0.00111,0.00111,0.00111,382.29,,,,,
+1729946100000,0.00111,0.00111,0.00111,0.00111,0.0,,,,,
+1729946400000,0.001109,0.001109,0.001109,0.001109,18.26,,,,,
+1729946700000,0.001109,0.001109,0.001109,0.001109,0.0,,,,,
+1729947000000,0.001109,0.001109,0.001109,0.001109,0.0,,,,,
+1729947300000,0.001108,0.001108,0.001107,0.001107,91.35,,,,,
+1729947600000,0.001107,0.001107,0.001107,0.001107,0.0,,,,,
+1729947900000,0.001106,0.001106,0.001106,0.001106,9.04,,,,,
+1729948200000,0.001106,0.001106,0.001106,0.001106,0.0,,,,,
+1729948500000,0.0011,0.001102,0.0011,0.001102,43.94,buy,0.001105,27.14932126696832,286610,0.0
+1729948800000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729949100000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729949400000,0.001102,0.001102,0.001102,0.001102,27.88,,,,,
+1729949700000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729950000000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729950300000,0.001096,0.001096,0.001096,0.001096,18.49,,,,,
+1729950600000,0.001095,0.001095,0.001095,0.001095,18.53,,,,,
+1729950900000,0.001092,0.001092,0.001092,0.001092,299.33,,,,,
+1729951200000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729951500000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729951800000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729952100000,0.001091,0.001092,0.001091,0.001092,37.24,,,,,
+1729952400000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729952700000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729953000000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729953300000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729953600000,0.001091,0.001092,0.00109,0.00109,179.36,,,,,
+1729953900000,0.00109,0.00109,0.00109,0.00109,0.0,,,,,
+1729954200000,0.00109,0.00109,0.00109,0.00109,37.51,,,,,
+1729954500000,0.001085,0.001085,0.001083,0.001083,723.91,,,,,
+1729954800000,0.001082,0.001082,0.001082,0.001082,46.96,,,,,
+1729955100000,0.001086,0.001086,0.001086,0.001086,18.79,,,,,
+1729955400000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729955700000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729956000000,0.001091,0.001091,0.00109,0.00109,216.18,,,,,
+1729956300000,0.00109,0.00109,0.00109,0.00109,0.0,,,,,
+1729956600000,0.00109,0.00109,0.00109,0.00109,0.0,,,,,
+1729956900000,0.001089,0.001089,0.001089,0.001089,37.42,,,,,
+1729957200000,0.001091,0.001092,0.001091,0.001092,40.49,,,,,
+1729957500000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729957800000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729958100000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729958400000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729958700000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729959000000,0.001083,0.001083,0.001083,0.001083,18.8,,,,,
+1729959300000,0.001083,0.001083,0.001083,0.001083,0.0,,,,,
+1729959600000,0.001083,0.001083,0.001083,0.001083,0.0,,,,,
+1729959900000,0.001083,0.001083,0.001083,0.001083,0.0,,,,,
+1729960200000,0.001084,0.001084,0.001084,0.001084,14.55,,,,,
+1729960500000,0.001084,0.001084,0.001084,0.001084,0.0,,,,,
+1729960800000,0.001087,0.001087,0.001086,0.001087,644.81,,,,,
+1729961100000,0.001086,0.001086,0.001086,0.001086,229.5,,,,,
+1729961400000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729961700000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729962000000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729962300000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729962600000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729962900000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729963200000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729963500000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729963800000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729964100000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729964400000,0.001091,0.001091,0.001091,0.001091,18.51,,,,,
+1729964700000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729965000000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729965300000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729965600000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729965900000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729966200000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729966500000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729966800000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729967100000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729967400000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729967700000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729968000000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729968300000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729968600000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729968900000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729969200000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729969500000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729969800000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729970100000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729970400000,0.001089,0.001089,0.001089,0.001089,4.97,,,,,
+1729970700000,0.001092,0.001092,0.001092,0.001092,87.74,,,,,
+1729971000000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729971300000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729971600000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729971900000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729972200000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729972500000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729972800000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729973100000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729973400000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729973700000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729974000000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729974300000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729974600000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729974900000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729975200000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729975500000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729975800000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729976100000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729976400000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729976700000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729977000000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729977300000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729977600000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729977900000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729978200000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729978500000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729978800000,0.001097,0.001098,0.001095,0.001095,173.79,,,,,
+1729979100000,0.001095,0.001095,0.001095,0.001095,0.0,,,,,
+1729979400000,0.001097,0.001097,0.001097,0.001097,67.7,,,,,
+1729979700000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729980000000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729980300000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729980600000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729980900000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729981200000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729981500000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729981800000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729982100000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729982400000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729982700000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729983000000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729983300000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729983600000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729983900000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729984200000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729984500000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729984800000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729985100000,0.001102,0.001102,0.001102,0.001102,527.61,,,,,
+1729985400000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729985700000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729986000000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729986300000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729986600000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729986900000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729987200000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729987500000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729987800000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729988100000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729988400000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729988700000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729989000000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729989300000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729989600000,0.001102,0.001102,0.001102,0.001102,104.93,,,,,
+1729989900000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729990200000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729990500000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729990800000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729991100000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729991400000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729991700000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729992000000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729992300000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729992600000,0.001104,0.001104,0.001104,0.001104,36.68,,,,,
+1729992900000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729993200000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729993500000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729993800000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729994100000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729994400000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729994700000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729995000000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729995300000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729995600000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729995900000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729996200000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729996500000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729996800000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729997100000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729997400000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729997700000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729998000000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729998300000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729998600000,0.001111,0.001111,0.001111,0.001111,36.44,,,,,
+1729998900000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1729999200000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1729999500000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1729999800000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730000100000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730000400000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730000700000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730001000000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730001300000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730001600000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730001900000,0.001118,0.001118,0.001118,0.001118,223.42,,,,,
+1730002200000,0.001118,0.001118,0.001118,0.001118,18.04,,,,,
+1730002500000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730002800000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730003100000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730003400000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730003700000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730004000000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730004300000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730004600000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730004900000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730005200000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730005500000,0.001118,0.001118,0.001118,0.001118,67.18,,,,,
+1730005800000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730006100000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730006400000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730006700000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730007000000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730007300000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730007600000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730007900000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730008200000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730008500000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730008800000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730009100000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730009400000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730009700000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730010000000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730010300000,0.001112,0.001112,0.001112,0.001112,20.0,,,,,
+1730010600000,0.001112,0.001112,0.001112,0.001112,0.0,,,,,
+1730010900000,0.001111,0.001111,0.001111,0.001111,18.18,,,,,
+1730011200000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730011500000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730011800000,0.001111,0.001111,0.001111,0.001111,10.16,,,,,
+1730012100000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730012400000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730012700000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730013000000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730013300000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730013600000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730013900000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730014200000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730014500000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730014800000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730015100000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730015400000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730015700000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730016000000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730016300000,0.001116,0.001116,0.001115,0.001115,382.06,,,,,
+1730016600000,0.001115,0.001115,0.001115,0.001115,0.0,sell,0.001115,27.01357466063348,958240,0.0002101656108597292
+1730016900000,0.001115,0.001115,0.001115,0.001115,0.0,,,,,
+1730017200000,0.001118,0.001118,0.001118,0.001118,18.06,,,,,
+1730017500000,0.001119,0.001119,0.001119,0.001119,18.04,,,,,
+1730017800000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730018100000,0.001118,0.001119,0.001118,0.001119,249.49,,,,,
+1730018400000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730018700000,0.001119,0.001119,0.001119,0.001119,18.07,,,,,
+1730019000000,0.001118,0.001118,0.001118,0.001118,18.08,,,,,
+1730019300000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730019600000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730019900000,0.001111,0.001111,0.001111,0.001111,18.24,,,,,
+1730020200000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730020500000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730020800000,0.00111,0.00111,0.00111,0.00111,84.76,,,,,
+1730021100000,0.00111,0.00111,0.00111,0.00111,0.0,,,,,
+1730021400000,0.001109,0.001109,0.001108,0.001108,54.9,,,,,
+1730021700000,0.001107,0.001107,0.001105,0.001106,366.61,,,,,
+1730022000000,0.001106,0.001106,0.001106,0.001106,0.0,,,,,
+1730022300000,0.001107,0.001107,0.001107,0.001107,18.32,,,,,
+1730022600000,0.001107,0.001107,0.001107,0.001107,0.0,,,,,
+1730022900000,0.001107,0.001107,0.001107,0.001107,0.0,,,,,
+1730023200000,0.001107,0.001107,0.001107,0.001107,0.0,,,,,
+1730023500000,0.001107,0.001107,0.001107,0.001107,0.0,,,,,
+1730023800000,0.001107,0.001107,0.001107,0.001107,0.0,,,,,
+1730024100000,0.001108,0.001108,0.001108,0.001108,15.73,,,,,
+1730024400000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730024700000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730025000000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730025300000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730025600000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730025900000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730026200000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730026500000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730026800000,0.001108,0.001108,0.001108,0.001108,27.81,,,,,
+1730027100000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730027400000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730027700000,0.001108,0.001108,0.001108,0.001108,18.32,,,,,
+1730028000000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730028300000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730028600000,0.001109,0.001109,0.001107,0.001107,36.59,,,,,
+1730028900000,0.001106,0.001106,0.001106,0.001106,54.96,buy,0.001106,27.14932126696832,577277,0.0
+1730029200000,0.001106,0.001106,0.001106,0.001106,0.0,,,,,
+1730029500000,0.001106,0.001106,0.001105,0.001105,30.59,,,,,
+1730029800000,0.001102,0.001102,0.001102,0.001102,5.52,,,,,
+1730030100000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1730030400000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1730030700000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1730031000000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1730031300000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1730031600000,0.001109,0.001109,0.001109,0.001109,36.48,sell,0.001109,27.14932126696832,627565,2.1540442596441617e-05
+1730031900000,0.001113,0.001113,0.001113,0.001113,18.15,,,,,
+1730032200000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1730032500000,0.001113,0.001113,0.001113,0.001113,197.37,,,,,
+1730032800000,0.001112,0.001112,0.001112,0.001112,18.17,,,,,
+1730033100000,0.001112,0.001112,0.001111,0.001111,104.67,,,,,
+1730033400000,0.00111,0.00111,0.00111,0.00111,18.22,,,,,
+1730033700000,0.001111,0.001111,0.001111,0.001111,15.28,,,,,
+1730034000000,0.001111,0.001111,0.001111,0.001111,18.19,,,,,
+1730034300000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730034600000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730034900000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730035200000,0.001117,0.001117,0.001117,0.001117,17.94,,,,,
+1730035500000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1730035800000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1730036100000,0.001117,0.001117,0.001117,0.001117,17.96,,,,,
+1730036400000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1730036700000,0.001116,0.001118,0.001116,0.001118,45.47,,,,,
+1730037000000,0.001119,0.001119,0.001119,0.001119,107.88,,,,,
+1730037300000,0.001119,0.001119,0.001119,0.001119,253.82,,,,,
+1730037600000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730037900000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730038200000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730038500000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730038800000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730039100000,0.001122,0.001122,0.001121,0.001121,53.77,,,,,
+1730039400000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730039700000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730040000000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730040300000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730040600000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730040900000,0.001123,0.001123,0.001123,0.001123,17.88,,,,,
+1730041200000,0.001123,0.001123,0.001123,0.001123,0.0,,,,,
+1730041500000,0.001124,0.001124,0.001124,0.001124,17.82,,,,,
+1730041800000,0.001124,0.001124,0.001124,0.001124,0.0,,,,,
+1730042100000,0.001121,0.001121,0.001121,0.001121,38.04,,,,,
+1730042400000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730042700000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730043000000,0.001123,0.001123,0.001123,0.001123,17.89,,,,,
+1730043300000,0.001123,0.001123,0.001123,0.001123,0.0,,,,,
+1730043600000,0.001123,0.001123,0.001123,0.001123,0.0,,,,,
+1730043900000,0.001123,0.001123,0.001123,0.001123,0.0,,,,,
+1730044200000,0.001123,0.001123,0.001123,0.001123,0.0,,,,,
+1730044500000,0.00113,0.00113,0.00113,0.00113,135.3,,,,,
+1730044800000,0.001133,0.001133,0.001133,0.001133,51.42,,,,,
+1730045100000,0.001139,0.001153,0.001139,0.001153,2073.38,,,,,
+1730045400000,0.001151,0.001152,0.001151,0.001152,66.71,,,,,
+1730045700000,0.001152,0.001152,0.001152,0.001152,0.0,,,,,
+1730046000000,0.001152,0.001152,0.001152,0.001152,0.0,,,,,
+1730046300000,0.001152,0.001152,0.001152,0.001152,0.0,,,,,
+1730046600000,0.001152,0.001152,0.001152,0.001152,0.0,,,,,
+1730046900000,0.001152,0.001152,0.001152,0.001152,0.0,,,,,
+1730047200000,0.001141,0.001141,0.001141,0.001141,14.55,,,,,
+1730047500000,0.001141,0.001141,0.001141,0.001141,0.0,,,,,
+1730047800000,0.001141,0.001141,0.001141,0.001141,0.0,,,,,
+1730048100000,0.001141,0.001141,0.001141,0.001141,0.0,,,,,
+1730048400000,0.001141,0.001141,0.001141,0.001141,0.0,,,,,
+1730048700000,0.001141,0.001141,0.001141,0.001141,0.0,,,,,
+1730049000000,0.001141,0.001142,0.001141,0.001142,740.64,,,,,
+1730049300000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730049600000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730049900000,0.001152,0.001152,0.001152,0.001152,2.38,,,,,
+1730050200000,0.001158,0.001158,0.001153,0.001153,694.86,,,,,
+1730050500000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1730050800000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1730051100000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1730051400000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1730051700000,0.001146,0.001146,0.001146,0.001146,67.16,,,,,
+1730052000000,0.001142,0.001142,0.001142,0.001142,89.28,,,,,
+1730052300000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730052600000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730052900000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730053200000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730053500000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730053800000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730054100000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730054400000,0.001148,0.001148,0.001148,0.001148,2.83,,,,,
+1730054700000,0.001148,0.001148,0.001148,0.001148,0.0,,,,,
+1730055000000,0.001148,0.001148,0.001148,0.001148,0.0,,,,,
+1730055300000,0.001148,0.001148,0.001148,0.001148,0.0,,,,,
+1730055600000,0.001148,0.001148,0.001148,0.001148,0.0,,,,,
+1730055900000,0.001146,0.001146,0.001146,0.001146,19.82,,,,,
+1730056200000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730056500000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730056800000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730057100000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730057400000,0.001142,0.001142,0.001142,0.001142,45.67,,,,,
+1730057700000,0.001143,0.001143,0.001143,0.001143,81.37,,,,,
+1730058000000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730058300000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730058600000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730058900000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730059200000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730059500000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730059800000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730060100000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730060400000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730060700000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730061000000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730061300000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730061600000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730061900000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730062200000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730062500000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730062800000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730063100000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730063400000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730063700000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730064000000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730064300000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730064600000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730064900000,0.001146,0.001146,0.00114,0.00114,590.78,,,,,
+1730065200000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730065500000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730065800000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730066100000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730066400000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730066700000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730067000000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730067300000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730067600000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730067900000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730068200000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730068500000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730068800000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730069100000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730069400000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730069700000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730070000000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730070300000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730070600000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730070900000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730071200000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730071500000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730071800000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730072100000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730072400000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730072700000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730073000000,0.00114,0.00114,0.00114,0.00114,12.25,,,,,
+1730073300000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730073600000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730073900000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730074200000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730074500000,0.001153,0.001153,0.001151,0.001151,190.51,,,,,
+1730074800000,0.00115,0.00115,0.00115,0.00115,52.08,,,,,
+1730075100000,0.00115,0.00115,0.00115,0.00115,0.0,,,,,
+1730075400000,0.001146,0.001146,0.001146,0.001146,121.42,,,,,
+1730075700000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730076000000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730076300000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730076600000,0.00115,0.00115,0.00115,0.00115,56.78,,,,,
+1730076900000,0.00115,0.00115,0.00115,0.00115,0.0,,,,,
+1730077200000,0.00115,0.00115,0.00115,0.00115,0.0,,,,,
+1730077500000,0.00115,0.00115,0.00115,0.00115,0.0,,,,,
+1730077800000,0.00115,0.00115,0.00115,0.00115,0.0,,,,,
+1730078100000,0.001143,0.001143,0.001142,0.001142,430.28,,,,,
+1730078400000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730078700000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730079000000,0.00114,0.00114,0.00114,0.00114,5.31,,,,,
+1730079300000,0.001139,0.001139,0.001139,0.001139,17.61,,,,,
+1730079600000,0.001139,0.001139,0.001139,0.001139,11.08,,,,,
+1730079900000,0.001139,0.001139,0.001139,0.001139,0.0,,,,,
+1730080200000,0.001137,0.001137,0.001136,0.001136,35.31,,,,,
+1730080500000,0.001136,0.001136,0.001136,0.001136,0.0,,,,,
+1730080800000,0.001136,0.001136,0.001136,0.001136,0.0,,,,,
+1730081100000,0.001137,0.001139,0.001137,0.001139,88.27,,,,,
+1730081400000,0.001139,0.001139,0.001139,0.001139,0.0,,,,,
+1730081700000,0.001139,0.001139,0.001139,0.001139,0.0,,,,,
+1730082000000,0.001135,0.001135,0.001135,0.001135,17.68,,,,,
+1730082300000,0.001134,0.001134,0.001134,0.001134,87.88,,,,,
+1730082600000,0.001134,0.001134,0.001132,0.001132,70.98,,,,,
+1730082900000,0.001132,0.001132,0.001131,0.001131,53.31,,,,,
+1730083200000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730083500000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730083800000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730084100000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730084400000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730084700000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730085000000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730085300000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730085600000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730085900000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730086200000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730086500000,0.001127,0.001127,0.001127,0.001127,323.41,,,,,
+1730086800000,0.001127,0.001127,0.001127,0.001127,0.0,,,,,
+1730087100000,0.001127,0.001127,0.001127,0.001127,0.0,,,,,
+1730087400000,0.001127,0.001127,0.001127,0.001127,0.0,,,,,
+1730087700000,0.00112,0.001123,0.00112,0.001123,58.37,,,,,
+1730088000000,0.001123,0.001123,0.001123,0.001123,0.0,,,,,
+1730088300000,0.00113,0.00114,0.00113,0.001138,324.47,,,,,
+1730088600000,0.001135,0.001135,0.001135,0.001135,53.32,,,,,
+1730088900000,0.001133,0.001133,0.001132,0.001132,35.61,,,,,
+1730089200000,0.001133,0.001136,0.001132,0.001136,107.76,,,,,
+1730089500000,0.001132,0.001132,0.00113,0.00113,124.81,,,,,
+1730089800000,0.00113,0.00113,0.00113,0.00113,0.0,,,,,
+1730090100000,0.00113,0.00113,0.00113,0.00113,0.0,,,,,
+1730090400000,0.00113,0.00113,0.00113,0.00113,0.0,,,,,
+1730090700000,0.001132,0.001142,0.001132,0.001136,195.81,,,,,
+1730091000000,0.001136,0.001136,0.001136,0.001136,0.0,,,,,
+1730091300000,0.001136,0.001136,0.001136,0.001136,0.0,,,,,
+1730091600000,0.001136,0.001136,0.001136,0.001136,0.0,,,,,
+1730091900000,0.001136,0.001136,0.001136,0.001136,0.0,,,,,
+1730092200000,0.001132,0.001132,0.001132,0.001132,36.05,,,,,
+1730092500000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730092800000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730093100000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730093400000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730093700000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730094000000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730094300000,0.001132,0.001132,0.001132,0.001132,2.95,,,,,
+1730094600000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730094900000,0.001135,0.001139,0.001135,0.001139,48.56,,,,,
+1730095200000,0.001141,0.001154,0.001141,0.001154,96.16,,,,,
+1730095500000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1730095800000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1730096100000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1730096400000,0.001156,0.001157,0.001156,0.001157,156.96,,,,,
+1730096700000,0.001169,0.001169,0.001169,0.001169,6.42,,,,,
+1730097000000,0.00118,0.001191,0.00118,0.001186,1088.49,,,,,
+1730097300000,0.001186,0.001195,0.001183,0.001183,963.96,,,,,
+1730097600000,0.001176,0.001176,0.001166,0.001166,1239.06,sell,0.00116785,104.1237280562053,184585,0.0028706983362488904
+1730097900000,0.001172,0.001175,0.001172,0.001175,153.29,,,,,
+1730098200000,0.001161,0.001161,0.001152,0.001152,186.36,,,,,
+1730098500000,0.001152,0.001152,0.001152,0.001152,0.0,,,,,
+1730098800000,0.001168,0.001172,0.001168,0.001172,208.18,,,,,
+1730099100000,0.001164,0.001165,0.001164,0.001164,520.12,,,,,
+1730099400000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1730099700000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1730100000000,0.001162,0.001162,0.001162,0.001162,208.47,,,,,
+1730100300000,0.001153,0.001153,0.001151,0.001151,416.39,sell,0.00115247,26.109024810093477,581237,0.0003402840438453942
+1730100600000,0.001151,0.001151,0.001151,0.001151,17.27,,,,,
+1730100900000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1730101200000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1730101500000,0.001151,0.001151,0.001151,0.001151,17.3,,,,,
+1730101800000,0.00115,0.00115,0.001148,0.001148,51.99,buy,0.0011495,79.21515367542428,902489,0.0
+1730102100000,0.001148,0.00115,0.001148,0.001149,86.69,,,,,
+1730102400000,0.001148,0.001148,0.001148,0.001148,17.37,,,,,
+1730102700000,0.001143,0.001143,0.001143,0.001143,17.42,,,,,
+1730103000000,0.001145,0.001145,0.001144,0.001144,39.63,,,,,
+1730103300000,0.001147,0.001147,0.001147,0.001147,34.64,,,,,