diff --git "a/backtests_csv/5383ae0u.csv" "b/backtests_csv/5383ae0u.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/5383ae0u.csv"
@@ -0,0 +1,2111 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733616000000,0.0006532,0.000654,0.0006491,0.0006509,25860.0,,,,,
+1733616300000,0.0006502,0.0006504,0.0006452,0.0006476,5634.0,,,,,
+1733616600000,0.0006476,0.0006518,0.0006476,0.0006482,3139.0,,,,,
+1733616900000,0.0006485,0.0006485,0.000646,0.0006469,1721.0,,,,,
+1733617200000,0.0006458,0.000646,0.0006443,0.0006457,1310.0,,,,,
+1733617500000,0.0006462,0.0006487,0.0006458,0.000647,1542.0,,,,,
+1733617800000,0.000645,0.0006483,0.0006443,0.0006464,15774.0,,,,,
+1733618100000,0.000647,0.000647,0.0006439,0.0006452,3029.0,,,,,
+1733618400000,0.0006447,0.0006494,0.0006438,0.000649,7609.0,,,,,
+1733618700000,0.0006494,0.000652,0.0006465,0.0006465,4213.0,,,,,
+1733619000000,0.0006464,0.0006482,0.0006452,0.0006455,18412.0,,,,,
+1733619300000,0.0006453,0.0006453,0.0006443,0.0006451,3604.0,,,,,
+1733619600000,0.0006447,0.0006471,0.0006445,0.0006446,2398.0,,,,,
+1733619900000,0.0006462,0.0006489,0.0006462,0.0006473,2693.0,,,,,
+1733620200000,0.0006456,0.0006456,0.0006445,0.0006446,308.0,,,,,
+1733620500000,0.0006455,0.0006455,0.0006409,0.0006409,11784.0,,,,,
+1733620800000,0.0006414,0.0006428,0.0006406,0.0006425,4001.0,,,,,
+1733621100000,0.0006435,0.0006465,0.0006426,0.0006464,2959.0,,,,,
+1733621400000,0.0006466,0.0006502,0.0006466,0.0006489,18764.0,,,,,
+1733621700000,0.0006488,0.0006504,0.0006438,0.0006438,14104.0,,,,,
+1733622000000,0.0006435,0.0006443,0.0006418,0.0006443,7186.0,,,,,
+1733622300000,0.0006446,0.0006455,0.0006433,0.0006455,8902.0,,,,,
+1733622600000,0.0006441,0.0006474,0.0006431,0.0006474,6366.0,,,,,
+1733622900000,0.0006473,0.000648,0.0006468,0.0006473,784.0,,,,,
+1733623200000,0.0006468,0.000648,0.0006465,0.000648,724.0,,,,,
+1733623500000,0.000648,0.0006506,0.0006479,0.0006488,31032.0,,,,,
+1733623800000,0.0006499,0.0006505,0.0006482,0.0006482,1764.0,,,,,
+1733624100000,0.0006472,0.0006472,0.0006435,0.0006445,5561.0,,,,,
+1733624400000,0.0006441,0.0006445,0.000643,0.0006445,959.0,,,,,
+1733624700000,0.0006445,0.0006455,0.0006435,0.0006446,51653.0,,,,,
+1733625000000,0.0006443,0.0006463,0.0006436,0.0006463,791.0,,,,,
+1733625300000,0.0006463,0.0006509,0.0006462,0.0006484,19900.0,,,,,
+1733625600000,0.0006481,0.0006518,0.0006478,0.0006478,17206.0,,,,,
+1733625900000,0.000648,0.0006514,0.0006472,0.0006509,3813.0,,,,,
+1733626200000,0.0006511,0.0006522,0.0006493,0.0006493,12494.0,,,,,
+1733626500000,0.0006492,0.0006502,0.0006491,0.0006498,4745.0,,,,,
+1733626800000,0.0006489,0.0006489,0.000645,0.0006458,960.0,,,,,
+1733627100000,0.0006465,0.0006465,0.0006457,0.0006457,2285.0,,,,,
+1733627400000,0.0006452,0.0006454,0.0006445,0.0006454,3635.0,,,,,
+1733627700000,0.0006457,0.0006457,0.0006437,0.0006437,5018.0,,,,,
+1733628000000,0.0006443,0.0006452,0.0006436,0.0006449,4713.0,,,,,
+1733628300000,0.0006459,0.000646,0.000644,0.000645,426.0,,,,,
+1733628600000,0.0006459,0.0006482,0.000645,0.0006481,4203.0,,,,,
+1733628900000,0.0006482,0.0006485,0.0006446,0.0006449,1086.0,,,,,
+1733629200000,0.0006447,0.0006475,0.0006447,0.0006475,1980.0,,,,,
+1733629500000,0.0006481,0.0006487,0.0006472,0.0006483,2692.0,,,,,
+1733629800000,0.0006485,0.0006493,0.0006481,0.0006492,4884.0,,,,,
+1733630100000,0.0006492,0.00065,0.0006479,0.0006499,6504.0,,,,,
+1733630400000,0.0006501,0.0006501,0.0006453,0.0006459,4278.0,,,,,
+1733630700000,0.0006458,0.0006458,0.0006433,0.0006434,24904.0,,,,,
+1733631000000,0.000643,0.0006445,0.0006413,0.0006445,4895.0,,,,,
+1733631300000,0.0006446,0.0006446,0.0006402,0.0006425,7356.0,,,,,
+1733631600000,0.0006422,0.0006423,0.0006401,0.0006407,39289.0,,,,,
+1733631900000,0.0006411,0.000642,0.00064,0.000642,9540.0,,,,,
+1733632200000,0.000642,0.0006444,0.000642,0.0006444,6406.0,,,,,
+1733632500000,0.0006446,0.000645,0.0006437,0.0006438,184.0,,,,,
+1733632800000,0.0006439,0.0006444,0.000642,0.0006427,3096.0,,,,,
+1733633100000,0.0006427,0.0006436,0.0006426,0.0006434,974.0,,,,,
+1733633400000,0.0006438,0.0006586,0.0006437,0.0006488,871224.0,,,,,
+1733633700000,0.0006481,0.0006602,0.0006478,0.0006488,2107010.0,,,,,
+1733634000000,0.0006489,0.0006498,0.0006417,0.0006441,117086.0,,,,,
+1733634300000,0.0006439,0.0006463,0.0006433,0.0006452,76033.0,,,,,
+1733634600000,0.0006464,0.0006466,0.0006433,0.0006436,30244.0,,,,,
+1733634900000,0.0006436,0.0006438,0.0006405,0.0006419,35640.0,,,,,
+1733635200000,0.0006418,0.0006426,0.0006409,0.0006423,10812.0,,,,,
+1733635500000,0.000642,0.0006422,0.00064,0.0006418,7274.0,,,,,
+1733635800000,0.0006417,0.0006431,0.0006417,0.0006428,4433.0,,,,,
+1733636100000,0.0006429,0.0006434,0.000642,0.0006425,4617.0,,,,,
+1733636400000,0.0006429,0.000644,0.0006423,0.0006425,5631.0,,,,,
+1733636700000,0.0006434,0.0006442,0.0006395,0.0006401,10754.0,,,,,
+1733637000000,0.0006407,0.000642,0.0006385,0.0006393,16761.0,,,,,
+1733637300000,0.0006393,0.0006413,0.0006389,0.0006413,1975.0,,,,,
+1733637600000,0.0006418,0.0006418,0.0006387,0.0006409,6297.0,,,,,
+1733637900000,0.0006402,0.0006402,0.0006381,0.0006388,4050.0,,,,,
+1733638200000,0.0006394,0.0006409,0.0006385,0.0006407,5212.0,,,,,
+1733638500000,0.000641,0.0006435,0.000641,0.0006417,1121.0,,,,,
+1733638800000,0.0006416,0.000643,0.0006416,0.0006424,853.0,,,,,
+1733639100000,0.000643,0.000643,0.0006417,0.0006417,2283.0,,,,,
+1733639400000,0.000642,0.0006429,0.000642,0.0006425,1219.0,,,,,
+1733639700000,0.0006425,0.0006425,0.000641,0.0006412,1350.0,,,,,
+1733640000000,0.0006406,0.0006419,0.0006405,0.0006415,329.0,,,,,
+1733640300000,0.000641,0.0006424,0.0006407,0.0006421,1578.0,,,,,
+1733640600000,0.0006426,0.0006434,0.0006426,0.0006429,817.0,,,,,
+1733640900000,0.0006421,0.000643,0.0006417,0.0006417,3028.0,,,,,
+1733641200000,0.0006416,0.000642,0.000641,0.000642,2285.0,,,,,
+1733641500000,0.0006414,0.0006443,0.0006408,0.0006443,2303.0,,,,,
+1733641800000,0.0006446,0.0006453,0.0006438,0.0006441,2447.0,,,,,
+1733642100000,0.0006435,0.0006455,0.0006435,0.0006455,470.0,,,,,
+1733642400000,0.0006455,0.0006457,0.0006435,0.0006439,2594.0,,,,,
+1733642700000,0.0006442,0.0006458,0.000644,0.0006453,783.0,,,,,
+1733643000000,0.000644,0.0006443,0.0006424,0.0006431,4428.0,,,,,
+1733643300000,0.0006435,0.0006444,0.0006435,0.0006438,983.0,,,,,
+1733643600000,0.0006432,0.0006446,0.0006432,0.0006445,1439.0,,,,,
+1733643900000,0.0006447,0.0006448,0.0006433,0.0006433,3080.0,,,,,
+1733644200000,0.0006428,0.000643,0.0006424,0.0006427,1120.0,,,,,
+1733644500000,0.0006424,0.0006424,0.000641,0.0006416,1793.0,,,,,
+1733644800000,0.0006416,0.0006419,0.000639,0.0006401,22212.0,,,,,
+1733645100000,0.0006401,0.0006402,0.0006376,0.0006384,11159.0,,,,,
+1733645400000,0.0006387,0.0006392,0.0006379,0.0006387,5924.0,,,,,
+1733645700000,0.0006389,0.0006389,0.0006373,0.0006378,36384.0,,,,,
+1733646000000,0.0006377,0.0006384,0.0006363,0.0006384,11370.0,,,,,
+1733646300000,0.0006389,0.0006409,0.0006374,0.0006409,9477.0,,,,,
+1733646600000,0.0006409,0.0006409,0.000639,0.0006393,5117.0,,,,,
+1733646900000,0.0006397,0.0006398,0.0006388,0.0006396,3686.0,,,,,
+1733647200000,0.0006389,0.0006399,0.0006389,0.0006399,52823.0,,,,,
+1733647500000,0.0006399,0.0006421,0.0006399,0.0006419,3572.0,,,,,
+1733647800000,0.0006422,0.0006423,0.00064,0.00064,806.0,,,,,
+1733648100000,0.0006396,0.0006399,0.0006378,0.0006378,4943.0,,,,,
+1733648400000,0.0006383,0.0006397,0.0006376,0.0006391,11218.0,,,,,
+1733648700000,0.00064,0.000641,0.0006397,0.0006407,1724.0,,,,,
+1733649000000,0.0006401,0.0006401,0.0006389,0.0006389,56.0,,,,,
+1733649300000,0.0006391,0.0006403,0.0006391,0.0006401,12873.0,,,,,
+1733649600000,0.0006398,0.0006412,0.0006391,0.0006412,2419.0,,,,,
+1733649900000,0.0006409,0.000641,0.0006393,0.0006393,4121.0,,,,,
+1733650200000,0.0006395,0.0006395,0.0006389,0.0006393,6608.0,,,,,
+1733650500000,0.00064,0.00064,0.0006381,0.0006389,1644.0,,,,,
+1733650800000,0.0006393,0.0006399,0.0006357,0.0006357,933.0,buy,0.0006374499999999999,196.09381127931604,971935,0.0
+1733651100000,0.0006362,0.0006373,0.0006349,0.0006349,4501.0,,,,,
+1733651400000,0.0006347,0.0006347,0.0006331,0.0006338,26959.0,,,,,
+1733651700000,0.0006327,0.0006382,0.0006327,0.0006353,91590.0,,,,,
+1733652000000,0.0006362,0.0006369,0.000636,0.0006366,29447.0,,,,,
+1733652300000,0.0006365,0.0006367,0.0006351,0.0006362,1876.0,,,,,
+1733652600000,0.000636,0.0006369,0.0006357,0.0006369,2301.0,,,,,
+1733652900000,0.0006366,0.0006374,0.0006362,0.0006374,3452.0,,,,,
+1733653200000,0.0006377,0.0006384,0.0006357,0.0006359,954.0,,,,,
+1733653500000,0.0006368,0.0006381,0.0006368,0.0006379,190.0,,,,,
+1733653800000,0.0006376,0.0006387,0.0006365,0.0006386,1376.0,,,,,
+1733654100000,0.0006387,0.0006387,0.0006372,0.0006372,8351.0,,,,,
+1733654400000,0.0006372,0.0006379,0.0006368,0.0006368,2866.0,,,,,
+1733654700000,0.0006369,0.0006373,0.0006367,0.0006373,1511.0,,,,,
+1733655000000,0.0006369,0.0006373,0.0006359,0.0006359,3693.0,,,,,
+1733655300000,0.0006365,0.0006365,0.0006348,0.000635,1837.0,,,,,
+1733655600000,0.0006348,0.0006351,0.0006337,0.0006337,677.0,,,,,
+1733655900000,0.0006346,0.0006362,0.0006346,0.0006356,1943.0,,,,,
+1733656200000,0.0006367,0.000637,0.0006363,0.0006363,1941.0,,,,,
+1733656500000,0.000636,0.0006375,0.000636,0.0006371,261.0,,,,,
+1733656800000,0.0006367,0.0006402,0.0006365,0.0006395,2399.0,,,,,
+1733657100000,0.0006394,0.0006416,0.0006394,0.0006408,11107.0,,,,,
+1733657400000,0.0006406,0.0006406,0.000639,0.0006394,3821.0,,,,,
+1733657700000,0.0006396,0.0006405,0.000639,0.0006405,552.0,,,,,
+1733658000000,0.0006406,0.0006431,0.0006402,0.0006431,10014.0,,,,,
+1733658300000,0.0006416,0.0006419,0.0006393,0.0006405,13682.0,,,,,
+1733658600000,0.0006404,0.0006407,0.0006397,0.00064,2847.0,,,,,
+1733658900000,0.0006396,0.00064,0.0006388,0.0006394,4670.0,,,,,
+1733659200000,0.0006391,0.0006413,0.0006387,0.0006406,14464.0,,,,,
+1733659500000,0.0006399,0.0006429,0.0006399,0.0006428,5775.0,,,,,
+1733659800000,0.0006426,0.0006432,0.0006423,0.000643,64743.0,,,,,
+1733660100000,0.0006433,0.0006433,0.0006426,0.0006431,166.0,,,,,
+1733660400000,0.000642,0.0006422,0.0006413,0.0006421,7478.0,,,,,
+1733660700000,0.0006417,0.0006435,0.0006406,0.0006435,2261.0,,,,,
+1733661000000,0.0006433,0.0006445,0.0006429,0.0006429,2662.0,,,,,
+1733661300000,0.0006436,0.0006445,0.0006427,0.0006443,1305.0,,,,,
+1733661600000,0.0006444,0.0006444,0.0006439,0.0006441,2693.0,,,,,
+1733661900000,0.0006428,0.0006429,0.0006406,0.0006428,2826.0,,,,,
+1733662200000,0.0006427,0.0006431,0.0006425,0.0006427,2728.0,,,,,
+1733662500000,0.0006417,0.0006423,0.0006415,0.0006418,4261.0,,,,,
+1733662800000,0.0006415,0.0006422,0.0006402,0.0006411,1328.0,,,,,
+1733663100000,0.0006407,0.0006407,0.0006393,0.0006397,1259.0,,,,,
+1733663400000,0.0006402,0.0006407,0.0006395,0.0006399,681.0,,,,,
+1733663700000,0.0006399,0.0006486,0.0006394,0.0006405,34562.0,,,,,
+1733664000000,0.0006407,0.0006407,0.0006389,0.0006391,20009.0,,,,,
+1733664300000,0.0006387,0.0006387,0.0006374,0.000638,66331.0,,,,,
+1733664600000,0.0006381,0.000641,0.0006379,0.000641,2626.0,,,,,
+1733664900000,0.0006411,0.0006417,0.0006405,0.0006411,1011.0,,,,,
+1733665200000,0.0006415,0.0006416,0.000641,0.0006414,1838.0,,,,,
+1733665500000,0.00064,0.0006419,0.0006395,0.00064,14516.0,,,,,
+1733665800000,0.0006401,0.0006403,0.000636,0.0006402,20052.0,,,,,
+1733666100000,0.0006404,0.0006412,0.0006404,0.0006407,20655.0,,,,,
+1733666400000,0.0006409,0.0006409,0.0006389,0.0006389,5038.0,,,,,
+1733666700000,0.0006395,0.0006401,0.0006383,0.0006399,626.0,,,,,
+1733667000000,0.0006399,0.0006399,0.0006393,0.0006393,431.0,,,,,
+1733667300000,0.0006393,0.0006393,0.0006386,0.0006388,1492.0,,,,,
+1733667600000,0.0006388,0.0006396,0.0006385,0.0006393,576.0,,,,,
+1733667900000,0.0006389,0.0006404,0.0006389,0.0006401,11633.0,,,,,
+1733668200000,0.0006392,0.0006395,0.0006387,0.0006389,869.0,,,,,
+1733668500000,0.0006385,0.0006389,0.0006378,0.0006378,196.0,,,,,
+1733668800000,0.0006376,0.0006378,0.0006375,0.0006377,441.0,,,,,
+1733669100000,0.0006372,0.0006384,0.0006372,0.0006384,5383.0,,,,,
+1733669400000,0.0006379,0.0006383,0.0006366,0.0006373,2179.0,,,,,
+1733669700000,0.0006361,0.0006368,0.0006352,0.0006358,33086.0,,,,,
+1733670000000,0.0006364,0.0006373,0.0006343,0.0006343,9187.0,,,,,
+1733670300000,0.0006342,0.0006352,0.0006342,0.0006345,3407.0,,,,,
+1733670600000,0.0006355,0.0006364,0.0006352,0.0006361,4969.0,,,,,
+1733670900000,0.0006357,0.0006357,0.0006338,0.0006338,3741.0,,,,,
+1733671200000,0.0006337,0.0006348,0.0006335,0.0006348,3175.0,,,,,
+1733671500000,0.0006356,0.0006367,0.0006355,0.0006355,461.0,,,,,
+1733671800000,0.0006353,0.0006361,0.0006349,0.0006361,1054.0,,,,,
+1733672100000,0.0006356,0.000636,0.0006353,0.0006357,558.0,,,,,
+1733672400000,0.0006358,0.0006359,0.0006353,0.0006359,1534.0,,,,,
+1733672700000,0.0006362,0.0006372,0.0006354,0.0006363,873.0,,,,,
+1733673000000,0.0006359,0.0006389,0.0006352,0.0006372,8677.0,,,,,
+1733673300000,0.0006368,0.0006373,0.0006367,0.0006367,992.0,,,,,
+1733673600000,0.0006367,0.000637,0.0006361,0.0006366,509.0,,,,,
+1733673900000,0.000637,0.0006394,0.0006369,0.0006378,1595.0,,,,,
+1733674200000,0.0006387,0.0006388,0.0006374,0.0006388,2727.0,,,,,
+1733674500000,0.000639,0.0006395,0.0006382,0.0006393,2928.0,,,,,
+1733674800000,0.0006389,0.0006401,0.0006387,0.00064,4352.0,sell,0.00063941,196.09381127931604,607767,0.0001337001823672581
+1733675100000,0.0006401,0.0006405,0.0006395,0.0006402,3974.0,,,,,
+1733675400000,0.0006406,0.0006415,0.0006397,0.0006397,41900.0,,,,,
+1733675700000,0.000639,0.0006395,0.0006376,0.0006376,1313.0,,,,,
+1733676000000,0.00064,0.0006406,0.0006392,0.0006404,354.0,,,,,
+1733676300000,0.0006403,0.0006417,0.0006403,0.0006417,1081.0,,,,,
+1733676600000,0.000642,0.000642,0.000641,0.000641,313.0,,,,,
+1733676900000,0.0006409,0.0006428,0.0006409,0.0006428,12963.0,,,,,
+1733677200000,0.0006428,0.0006438,0.0006419,0.0006434,71484.0,,,,,
+1733677500000,0.0006435,0.0006446,0.0006433,0.0006437,3249.0,,,,,
+1733677800000,0.0006428,0.0006451,0.0006428,0.0006433,3313.0,,,,,
+1733678100000,0.0006428,0.0006434,0.0006415,0.0006434,2260.0,,,,,
+1733678400000,0.0006431,0.0006478,0.0006431,0.0006465,16588.0,,,,,
+1733678700000,0.0006475,0.0006516,0.0006473,0.0006482,48908.0,,,,,
+1733679000000,0.0006489,0.00065,0.0006458,0.000647,21874.0,,,,,
+1733679300000,0.0006474,0.000652,0.0006474,0.000651,13178.0,,,,,
+1733679600000,0.0006515,0.0006528,0.0006507,0.0006513,16320.0,,,,,
+1733679900000,0.0006525,0.0006546,0.0006499,0.0006504,10624.0,,,,,
+1733680200000,0.00065,0.0006516,0.0006493,0.0006514,3010.0,,,,,
+1733680500000,0.0006503,0.0006532,0.0006503,0.0006526,4668.0,,,,,
+1733680800000,0.0006534,0.0006555,0.000653,0.0006555,5888.0,,,,,
+1733681100000,0.0006556,0.0006576,0.0006551,0.0006574,23997.0,,,,,
+1733681400000,0.0006573,0.0006573,0.0006526,0.0006532,24922.0,,,,,
+1733681700000,0.0006538,0.0006608,0.0006538,0.0006605,22945.0,,,,,
+1733682000000,0.0006601,0.000666,0.0006601,0.000666,24379.0,,,,,
+1733682300000,0.000666,0.0006671,0.0006625,0.0006636,22982.0,,,,,
+1733682600000,0.0006644,0.0006654,0.0006606,0.0006635,10221.0,,,,,
+1733682900000,0.000663,0.0006635,0.0006601,0.0006617,14982.0,,,,,
+1733683200000,0.0006609,0.0006615,0.0006593,0.0006593,9723.0,,,,,
+1733683500000,0.0006601,0.000661,0.0006566,0.0006566,8144.0,,,,,
+1733683800000,0.0006572,0.0006598,0.0006572,0.0006582,4967.0,,,,,
+1733684100000,0.0006587,0.0006595,0.0006485,0.0006547,94589.0,,,,,
+1733684400000,0.0006545,0.0006608,0.0006487,0.0006582,14963.0,,,,,
+1733684700000,0.0006571,0.0006578,0.0006526,0.0006526,23363.0,,,,,
+1733685000000,0.0006524,0.0006554,0.000652,0.0006549,2116.0,,,,,
+1733685300000,0.0006541,0.0006541,0.0006527,0.0006529,1953.0,,,,,
+1733685600000,0.0006539,0.0006539,0.0006504,0.0006504,18763.0,,,,,
+1733685900000,0.000652,0.000652,0.0006491,0.0006509,7598.0,,,,,
+1733686200000,0.0006495,0.0006504,0.0006486,0.0006501,2842.0,,,,,
+1733686500000,0.0006507,0.0006507,0.000648,0.0006486,3470.0,,,,,
+1733686800000,0.000649,0.0006493,0.0006465,0.0006493,1966.0,,,,,
+1733687100000,0.0006493,0.0006514,0.0006492,0.0006512,1600.0,,,,,
+1733687400000,0.0006503,0.0006513,0.0006498,0.0006503,884.0,,,,,
+1733687700000,0.0006504,0.0006504,0.0006455,0.000647,17813.0,,,,,
+1733688000000,0.0006468,0.0006479,0.0006407,0.0006468,81286.0,,,,,
+1733688300000,0.0006466,0.0006466,0.0006441,0.0006447,2785.0,,,,,
+1733688600000,0.0006438,0.0006445,0.0006433,0.0006443,1378.0,,,,,
+1733688900000,0.0006453,0.0006465,0.0006453,0.0006462,1547.0,,,,,
+1733689200000,0.0006462,0.0006462,0.0006448,0.0006455,10182.0,,,,,
+1733689500000,0.0006448,0.0006448,0.0006424,0.0006428,5448.0,,,,,
+1733689800000,0.0006429,0.0006486,0.0006417,0.0006455,35806.0,,,,,
+1733690100000,0.000646,0.0006468,0.0006438,0.0006438,429.0,,,,,
+1733690400000,0.0006435,0.0006443,0.0006419,0.0006443,5641.0,,,,,
+1733690700000,0.0006436,0.0006455,0.0006435,0.0006452,1912.0,,,,,
+1733691000000,0.000645,0.0006452,0.000644,0.0006444,9963.0,,,,,
+1733691300000,0.0006445,0.0006447,0.0006429,0.0006433,10788.0,,,,,
+1733691600000,0.000643,0.0006435,0.0006423,0.0006434,16755.0,,,,,
+1733691900000,0.0006433,0.0006443,0.0006433,0.0006439,9368.0,,,,,
+1733692200000,0.0006442,0.0006444,0.0006427,0.000643,4696.0,,,,,
+1733692500000,0.000643,0.0006458,0.000643,0.0006451,3929.0,,,,,
+1733692800000,0.0006444,0.0006452,0.0006441,0.0006442,1957.0,,,,,
+1733693100000,0.0006446,0.0006456,0.0006446,0.0006449,3096.0,,,,,
+1733693400000,0.0006445,0.0006454,0.0006437,0.0006454,9387.0,,,,,
+1733693700000,0.0006443,0.0006449,0.0006436,0.0006443,40525.0,,,,,
+1733694000000,0.0006437,0.0006445,0.0006437,0.0006441,38494.0,,,,,
+1733694300000,0.0006442,0.0006442,0.000642,0.000642,14504.0,,,,,
+1733694600000,0.000642,0.0006441,0.0006418,0.0006436,2071.0,,,,,
+1733694900000,0.000643,0.0006448,0.0006429,0.0006446,3392.0,,,,,
+1733695200000,0.0006447,0.0006474,0.0006443,0.0006471,15293.0,,,,,
+1733695500000,0.000647,0.000647,0.0006459,0.0006466,1439.0,,,,,
+1733695800000,0.0006461,0.0006472,0.0006458,0.0006471,7880.0,,,,,
+1733696100000,0.0006476,0.0006501,0.0006476,0.0006498,4007.0,,,,,
+1733696400000,0.000649,0.0006502,0.0006483,0.0006495,2333.0,,,,,
+1733696700000,0.0006493,0.0006496,0.0006483,0.0006486,3925.0,,,,,
+1733697000000,0.000649,0.0006494,0.000648,0.000648,1199.0,,,,,
+1733697300000,0.0006472,0.0006472,0.0006455,0.0006467,3124.0,,,,,
+1733697600000,0.000647,0.000649,0.000647,0.000648,8147.0,,,,,
+1733697900000,0.0006481,0.0006491,0.0006475,0.0006479,10420.0,,,,,
+1733698200000,0.000648,0.000648,0.0006465,0.0006465,8771.0,,,,,
+1733698500000,0.0006463,0.0006469,0.0006437,0.0006467,34314.0,,,,,
+1733698800000,0.0006464,0.0006472,0.0006457,0.0006457,1065.0,,,,,
+1733699100000,0.0006461,0.0006465,0.0006459,0.0006463,906.0,,,,,
+1733699400000,0.0006463,0.0006481,0.0006457,0.0006473,376.0,,,,,
+1733699700000,0.0006473,0.0006473,0.0006469,0.0006469,235.0,,,,,
+1733700000000,0.0006478,0.0006501,0.0006478,0.0006501,14884.0,,,,,
+1733700300000,0.0006496,0.0006525,0.0006496,0.0006513,4065.0,,,,,
+1733700600000,0.0006513,0.0006536,0.0006511,0.0006533,3884.0,,,,,
+1733700900000,0.0006532,0.0006549,0.0006532,0.0006533,7834.0,,,,,
+1733701200000,0.0006536,0.0006571,0.0006536,0.0006557,3635.0,,,,,
+1733701500000,0.0006561,0.0006561,0.0006514,0.0006514,406.0,,,,,
+1733701800000,0.0006518,0.0006518,0.0006502,0.0006515,1182.0,,,,,
+1733702100000,0.0006502,0.0006512,0.0006491,0.0006512,1311.0,,,,,
+1733702400000,0.0006493,0.0006513,0.0006477,0.0006477,6558.0,,,,,
+1733702700000,0.0006474,0.0006481,0.0006468,0.0006478,1543.0,,,,,
+1733703000000,0.0006478,0.0006478,0.0006465,0.0006468,1506.0,,,,,
+1733703300000,0.0006464,0.0006464,0.0006371,0.0006397,21438.0,,,,,
+1733703600000,0.0006406,0.0006421,0.0006396,0.0006403,13256.0,,,,,
+1733703900000,0.0006398,0.00064,0.000636,0.0006371,67784.0,,,,,
+1733704200000,0.0006374,0.0006395,0.0006361,0.0006374,30724.0,,,,,
+1733704500000,0.0006375,0.000638,0.0006359,0.0006359,18305.0,,,,,
+1733704800000,0.0006366,0.0006366,0.0006185,0.0006272,298094.0,,,,,
+1733705100000,0.0006268,0.0006344,0.0006266,0.0006341,32641.0,,,,,
+1733705400000,0.0006337,0.0006338,0.0006257,0.0006258,77438.0,,,,,
+1733705700000,0.000626,0.0006276,0.0006203,0.0006276,71515.0,,,,,
+1733706000000,0.0006276,0.0006295,0.0006261,0.0006291,12083.0,,,,,
+1733706300000,0.0006294,0.0006327,0.0006292,0.0006292,70331.0,,,,,
+1733706600000,0.0006295,0.0006298,0.0006272,0.000629,7216.0,,,,,
+1733706900000,0.0006294,0.0006298,0.0006278,0.0006278,4377.0,,,,,
+1733707200000,0.0006292,0.0006314,0.0006292,0.00063,21969.0,,,,,
+1733707500000,0.0006301,0.0006331,0.0006289,0.0006331,18256.0,,,,,
+1733707800000,0.0006332,0.0006332,0.0006311,0.0006311,2233.0,,,,,
+1733708100000,0.0006325,0.0006326,0.0006311,0.000632,3862.0,,,,,
+1733708400000,0.0006317,0.000632,0.0006308,0.0006317,1266.0,,,,,
+1733708700000,0.0006319,0.0006354,0.0006319,0.0006354,2125.0,,,,,
+1733709000000,0.0006351,0.0006352,0.0006332,0.0006345,1599.0,,,,,
+1733709300000,0.0006351,0.0006352,0.0006334,0.0006344,1237.0,,,,,
+1733709600000,0.0006337,0.0006352,0.0006331,0.0006344,2731.0,,,,,
+1733709900000,0.0006339,0.0006341,0.0006324,0.0006337,6376.0,,,,,
+1733710200000,0.0006345,0.0006346,0.0006336,0.0006345,2489.0,,,,,
+1733710500000,0.0006334,0.000634,0.0006321,0.0006321,528.0,,,,,
+1733710800000,0.0006323,0.0006325,0.0006309,0.0006309,988.0,,,,,
+1733711100000,0.0006309,0.0006309,0.0006277,0.0006305,11579.0,,,,,
+1733711400000,0.0006309,0.0006309,0.0006294,0.0006294,66217.0,,,,,
+1733711700000,0.0006289,0.00063,0.000626,0.0006261,27453.0,,,,,
+1733712000000,0.000626,0.0006279,0.000626,0.0006279,11260.0,,,,,
+1733712300000,0.0006278,0.0006281,0.0006261,0.000627,48310.0,,,,,
+1733712600000,0.000627,0.0006297,0.0006267,0.0006297,1977.0,,,,,
+1733712900000,0.0006295,0.0006304,0.0006288,0.0006304,1563.0,,,,,
+1733713200000,0.0006307,0.000632,0.0006297,0.0006318,13179.0,,,,,
+1733713500000,0.0006316,0.0006316,0.0006286,0.0006287,6536.0,,,,,
+1733713800000,0.0006294,0.0006299,0.0006289,0.0006289,1412.0,,,,,
+1733714100000,0.0006298,0.0006306,0.0006293,0.0006293,460.0,,,,,
+1733714400000,0.000629,0.0006294,0.0006277,0.0006277,1326.0,,,,,
+1733714700000,0.0006279,0.000628,0.0006267,0.0006268,8113.0,,,,,
+1733715000000,0.0006266,0.0006279,0.0006262,0.0006279,1012.0,,,,,
+1733715300000,0.0006268,0.0006268,0.0006253,0.0006253,12349.0,buy,0.0006257,199.71908593789226,614256,0.0
+1733715600000,0.0006253,0.0006263,0.0006242,0.0006257,4238.0,,,,,
+1733715900000,0.0006248,0.0006265,0.0006242,0.0006253,2856.0,,,,,
+1733716200000,0.0006253,0.000626,0.0006229,0.0006255,5860.0,,,,,
+1733716500000,0.000626,0.0006291,0.000626,0.0006291,10944.0,,,,,
+1733716800000,0.0006287,0.0006306,0.0006287,0.0006303,34565.0,,,,,
+1733717100000,0.0006298,0.0006298,0.0006284,0.0006296,4888.0,,,,,
+1733717400000,0.0006291,0.0006295,0.000629,0.000629,2328.0,,,,,
+1733717700000,0.0006295,0.0006299,0.0006282,0.0006288,2201.0,,,,,
+1733718000000,0.0006284,0.0006284,0.000626,0.000628,7634.0,,,,,
+1733718300000,0.000628,0.0006293,0.0006274,0.0006293,2766.0,,,,,
+1733718600000,0.0006284,0.0006293,0.0006284,0.0006287,738.0,,,,,
+1733718900000,0.000629,0.0006291,0.0006285,0.0006285,26.0,,,,,
+1733719200000,0.0006295,0.0006297,0.000629,0.0006297,348.0,,,,,
+1733719500000,0.0006303,0.0006306,0.0006289,0.0006289,546.0,,,,,
+1733719800000,0.0006294,0.0006325,0.0006293,0.0006307,16998.0,,,,,
+1733720100000,0.0006307,0.0006313,0.0006303,0.0006308,1639.0,,,,,
+1733720400000,0.000631,0.0006314,0.0006306,0.0006307,439.0,,,,,
+1733720700000,0.00063,0.00063,0.0006293,0.0006293,429.0,,,,,
+1733721000000,0.0006295,0.0006295,0.0006284,0.0006284,1203.0,,,,,
+1733721300000,0.0006292,0.0006298,0.0006291,0.0006293,1272.0,,,,,
+1733721600000,0.0006298,0.0006307,0.0006298,0.0006299,1258.0,,,,,
+1733721900000,0.0006304,0.0006309,0.0006304,0.0006309,425.0,,,,,
+1733722200000,0.0006305,0.0006305,0.00063,0.0006302,935.0,,,,,
+1733722500000,0.0006295,0.0006296,0.0006289,0.0006289,1026.0,,,,,
+1733722800000,0.0006288,0.0006299,0.0006287,0.0006299,8252.0,,,,,
+1733723100000,0.0006302,0.0006312,0.0006302,0.0006312,619.0,,,,,
+1733723400000,0.000631,0.0006316,0.0006304,0.0006312,1709.0,,,,,
+1733723700000,0.0006314,0.0006317,0.0006312,0.0006314,2104.0,,,,,
+1733724000000,0.0006315,0.0006315,0.0006298,0.0006298,719.0,,,,,
+1733724300000,0.0006299,0.00063,0.0006285,0.0006285,1028.0,,,,,
+1733724600000,0.0006283,0.0006291,0.000628,0.0006288,9355.0,,,,,
+1733724900000,0.0006287,0.0006288,0.0006274,0.0006274,743.0,,,,,
+1733725200000,0.0006272,0.0006282,0.0006269,0.0006273,1948.0,,,,,
+1733725500000,0.0006272,0.0006272,0.0006244,0.0006244,4161.0,,,,,
+1733725800000,0.0006243,0.0006259,0.0006243,0.0006246,5602.0,,,,,
+1733726100000,0.0006246,0.0006256,0.0006237,0.0006245,7455.0,,,,,
+1733726400000,0.000624,0.0006259,0.0006234,0.0006258,11410.0,,,,,
+1733726700000,0.000626,0.0006267,0.000626,0.0006266,1120.0,,,,,
+1733727000000,0.0006267,0.0006268,0.0006244,0.0006246,947.0,,,,,
+1733727300000,0.0006246,0.0006281,0.0006246,0.0006272,3186.0,,,,,
+1733727600000,0.0006277,0.0006296,0.0006277,0.0006285,1697.0,,,,,
+1733727900000,0.0006277,0.000628,0.0006249,0.0006249,11855.0,,,,,
+1733728200000,0.0006251,0.0006254,0.0006204,0.0006224,41141.0,,,,,
+1733728500000,0.0006231,0.0006233,0.000619,0.0006209,25146.0,,,,,
+1733728800000,0.0006216,0.0006223,0.0006198,0.0006223,10632.0,,,,,
+1733729100000,0.0006222,0.0006232,0.0006205,0.0006213,2363.0,,,,,
+1733729400000,0.0006211,0.0006216,0.0006191,0.0006202,3434.0,,,,,
+1733729700000,0.0006203,0.0006237,0.0006203,0.0006237,21046.0,,,,,
+1733730000000,0.0006236,0.000624,0.0006203,0.0006207,43431.0,,,,,
+1733730300000,0.0006223,0.0006243,0.0006222,0.0006239,1879.0,,,,,
+1733730600000,0.0006236,0.0006266,0.0006236,0.0006238,10266.0,,,,,
+1733730900000,0.0006233,0.0006235,0.0006231,0.0006234,5527.0,,,,,
+1733731200000,0.0006232,0.0006233,0.0006212,0.000622,37918.0,,,,,
+1733731500000,0.0006216,0.0006217,0.00062,0.0006202,3147.0,,,,,
+1733731800000,0.0006205,0.0006232,0.0006179,0.000622,54518.0,,,,,
+1733732100000,0.0006223,0.0006223,0.0006201,0.0006215,10393.0,,,,,
+1733732400000,0.0006209,0.000622,0.0006208,0.0006219,1974.0,,,,,
+1733732700000,0.0006215,0.0006219,0.0006192,0.0006192,3376.0,,,,,
+1733733000000,0.0006195,0.0006195,0.0006154,0.0006158,114628.0,,,,,
+1733733300000,0.0006162,0.0006175,0.0006145,0.0006175,79634.0,,,,,
+1733733600000,0.0006181,0.0006204,0.0006181,0.0006188,14791.0,,,,,
+1733733900000,0.0006184,0.0006201,0.0006176,0.0006188,3741.0,,,,,
+1733734200000,0.0006182,0.0006182,0.0006134,0.0006134,11490.0,,,,,
+1733734500000,0.0006142,0.000615,0.0006117,0.0006128,13974.0,,,,,
+1733734800000,0.0006128,0.0006152,0.000611,0.0006131,7817.0,,,,,
+1733735100000,0.0006135,0.0006188,0.0006135,0.0006162,5089.0,,,,,
+1733735400000,0.0006167,0.0006196,0.0006167,0.0006183,9534.0,,,,,
+1733735700000,0.000618,0.000618,0.0006156,0.0006156,1496.0,,,,,
+1733736000000,0.0006157,0.0006159,0.0006134,0.0006147,50998.0,,,,,
+1733736300000,0.0006147,0.0006154,0.0006129,0.0006138,15723.0,,,,,
+1733736600000,0.0006149,0.0006165,0.0006147,0.0006156,21134.0,,,,,
+1733736900000,0.0006152,0.0006154,0.000611,0.0006116,9721.0,,,,,
+1733737200000,0.0006123,0.0006172,0.0006123,0.0006172,15174.0,,,,,
+1733737500000,0.0006173,0.0006191,0.0006173,0.0006185,63544.0,,,,,
+1733737800000,0.000619,0.000619,0.000616,0.0006164,75246.0,,,,,
+1733738100000,0.0006158,0.0006182,0.0006154,0.0006177,17284.0,,,,,
+1733738400000,0.0006172,0.0006237,0.000617,0.0006233,58490.0,,,,,
+1733738700000,0.0006228,0.000624,0.0006209,0.0006223,45673.0,,,,,
+1733739000000,0.0006218,0.0006223,0.0006212,0.0006217,1912.0,,,,,
+1733739300000,0.0006214,0.0006214,0.0006174,0.0006183,13470.0,,,,,
+1733739600000,0.0006183,0.0006201,0.0006183,0.0006201,5172.0,,,,,
+1733739900000,0.0006197,0.0006198,0.000617,0.0006187,6265.0,,,,,
+1733740200000,0.0006185,0.0006209,0.0006185,0.0006201,15865.0,,,,,
+1733740500000,0.0006198,0.0006202,0.0006192,0.0006199,12252.0,,,,,
+1733740800000,0.0006198,0.0006202,0.0006187,0.0006187,5625.0,,,,,
+1733741100000,0.0006186,0.00062,0.0006178,0.00062,2347.0,,,,,
+1733741400000,0.0006205,0.000621,0.0006193,0.0006204,1832.0,,,,,
+1733741700000,0.0006201,0.0006222,0.0006201,0.0006206,5198.0,,,,,
+1733742000000,0.0006202,0.0006202,0.0006184,0.0006188,1802.0,,,,,
+1733742300000,0.0006183,0.0006183,0.000616,0.000616,1638.0,,,,,
+1733742600000,0.000616,0.0006173,0.0006156,0.0006173,4435.0,,,,,
+1733742900000,0.0006167,0.0006186,0.0006167,0.0006172,8519.0,,,,,
+1733743200000,0.0006177,0.0006182,0.0006168,0.0006171,2609.0,,,,,
+1733743500000,0.0006167,0.0006178,0.0006166,0.0006169,1235.0,,,,,
+1733743800000,0.0006169,0.0006194,0.0006154,0.0006193,8725.0,,,,,
+1733744100000,0.0006196,0.0006197,0.0006183,0.0006183,1791.0,,,,,
+1733744400000,0.0006199,0.0006199,0.0006156,0.0006158,10597.0,,,,,
+1733744700000,0.0006165,0.0006165,0.0006096,0.0006135,89372.0,,,,,
+1733745000000,0.000614,0.0006183,0.0006121,0.0006171,36301.0,,,,,
+1733745300000,0.0006174,0.0006176,0.0006151,0.0006161,3090.0,,,,,
+1733745600000,0.0006176,0.0006187,0.0006169,0.0006187,3067.0,,,,,
+1733745900000,0.0006187,0.0006231,0.0006187,0.0006203,24500.0,,,,,
+1733746200000,0.0006208,0.0006211,0.000619,0.0006197,8574.0,,,,,
+1733746500000,0.0006194,0.0006209,0.0006181,0.0006205,798.0,,,,,
+1733746800000,0.0006201,0.0006211,0.0006199,0.0006199,2732.0,,,,,
+1733747100000,0.0006209,0.0006209,0.00062,0.0006205,16296.0,,,,,
+1733747400000,0.0006199,0.0006204,0.000619,0.0006192,1708.0,,,,,
+1733747700000,0.0006191,0.0006196,0.0006177,0.000619,1413.0,,,,,
+1733748000000,0.0006189,0.0006196,0.0006183,0.0006183,3706.0,,,,,
+1733748300000,0.0006173,0.0006175,0.0006161,0.0006161,1308.0,,,,,
+1733748600000,0.0006169,0.0006181,0.0006163,0.0006181,3440.0,,,,,
+1733748900000,0.0006178,0.000619,0.0006178,0.0006189,7294.0,,,,,
+1733749200000,0.0006197,0.0006203,0.0006189,0.0006193,4474.0,,,,,
+1733749500000,0.0006197,0.0006213,0.0006197,0.0006209,3323.0,,,,,
+1733749800000,0.000621,0.0006235,0.000621,0.000622,3574.0,,,,,
+1733750100000,0.0006223,0.000628,0.0006223,0.0006247,19180.0,,,,,
+1733750400000,0.0006257,0.0006286,0.0006245,0.0006245,88010.0,,,,,
+1733750700000,0.000625,0.0006281,0.0006235,0.0006278,9875.0,,,,,
+1733751000000,0.0006276,0.0006283,0.0006261,0.0006281,3489.0,,,,,
+1733751300000,0.0006273,0.0006295,0.0006273,0.0006282,6483.0,,,,,
+1733751600000,0.0006275,0.0006278,0.0006264,0.0006271,46548.0,,,,,
+1733751900000,0.0006267,0.0006274,0.0006263,0.0006265,2044.0,,,,,
+1733752200000,0.0006262,0.0006267,0.000624,0.0006242,7473.0,,,,,
+1733752500000,0.0006241,0.0006246,0.0006228,0.0006229,6184.0,,,,,
+1733752800000,0.0006228,0.0006239,0.0006221,0.0006221,10943.0,,,,,
+1733753100000,0.0006226,0.000624,0.0006226,0.0006234,2888.0,,,,,
+1733753400000,0.0006238,0.000624,0.0006232,0.0006239,489.0,,,,,
+1733753700000,0.0006229,0.0006234,0.0006229,0.0006234,982.0,,,,,
+1733754000000,0.0006232,0.0006234,0.0006194,0.0006203,21958.0,,,,,
+1733754300000,0.0006207,0.0006219,0.0006207,0.0006217,2629.0,,,,,
+1733754600000,0.0006207,0.0006223,0.0006207,0.0006213,8001.0,,,,,
+1733754900000,0.0006212,0.0006222,0.0006206,0.0006222,1221.0,,,,,
+1733755200000,0.0006223,0.0006228,0.0006203,0.0006207,7606.0,,,,,
+1733755500000,0.0006214,0.0006228,0.0006208,0.0006224,23465.0,,,,,
+1733755800000,0.0006229,0.0006257,0.0006191,0.0006203,22172.0,,,,,
+1733756100000,0.0006207,0.0006266,0.0006206,0.0006254,18732.0,,,,,
+1733756400000,0.0006257,0.0006257,0.000624,0.0006241,2940.0,,,,,
+1733756700000,0.000624,0.0006256,0.0006224,0.0006226,6062.0,,,,,
+1733757000000,0.0006241,0.0006242,0.0006222,0.0006225,3529.0,,,,,
+1733757300000,0.0006229,0.0006232,0.0006211,0.0006221,19955.0,,,,,
+1733757600000,0.0006222,0.000623,0.0006202,0.0006209,29618.0,,,,,
+1733757900000,0.0006219,0.0006265,0.0006211,0.0006265,8815.0,,,,,
+1733758200000,0.0006257,0.0006268,0.0006239,0.0006246,4687.0,,,,,
+1733758500000,0.0006246,0.0006261,0.0006236,0.0006258,19377.0,,,,,
+1733758800000,0.0006256,0.0006275,0.000625,0.0006255,17803.0,,,,,
+1733759100000,0.0006254,0.0006266,0.0006249,0.0006264,10019.0,,,,,
+1733759400000,0.0006255,0.0006255,0.0006238,0.0006244,3115.0,,,,,
+1733759700000,0.0006245,0.0006253,0.0006233,0.0006242,4674.0,,,,,
+1733760000000,0.0006242,0.0006251,0.0006234,0.0006247,12443.0,,,,,
+1733760300000,0.0006248,0.0006275,0.0006248,0.0006275,378.0,,,,,
+1733760600000,0.0006277,0.0006285,0.0006274,0.0006277,2039.0,,,,,
+1733760900000,0.0006271,0.0006271,0.0006256,0.0006258,1456.0,,,,,
+1733761200000,0.000625,0.0006256,0.0006244,0.0006246,1102.0,,,,,
+1733761500000,0.0006243,0.0006247,0.000624,0.0006242,4787.0,,,,,
+1733761800000,0.0006252,0.0006262,0.000624,0.0006244,2977.0,,,,,
+1733762100000,0.000625,0.0006252,0.000624,0.0006252,5317.0,,,,,
+1733762400000,0.0006242,0.0006254,0.0006241,0.0006249,3457.0,,,,,
+1733762700000,0.0006249,0.0006251,0.0006228,0.0006235,6294.0,,,,,
+1733763000000,0.0006236,0.0006249,0.0006231,0.0006249,6899.0,,,,,
+1733763300000,0.0006244,0.0006244,0.0006217,0.0006218,3965.0,,,,,
+1733763600000,0.0006219,0.0006235,0.0006209,0.0006235,3012.0,,,,,
+1733763900000,0.0006236,0.0006245,0.0006235,0.0006244,1588.0,,,,,
+1733764200000,0.0006242,0.0006251,0.0006242,0.0006248,6646.0,,,,,
+1733764500000,0.000624,0.0006244,0.000624,0.0006244,910.0,,,,,
+1733764800000,0.0006241,0.000625,0.0006239,0.0006247,950.0,,,,,
+1733765100000,0.0006243,0.0006255,0.000624,0.0006255,641.0,,,,,
+1733765400000,0.0006254,0.0006262,0.0006248,0.0006262,1482.0,,,,,
+1733765700000,0.0006265,0.0006265,0.0006243,0.0006243,1470.0,,,,,
+1733766000000,0.0006242,0.0006255,0.0006236,0.0006255,3251.0,,,,,
+1733766300000,0.0006257,0.0006264,0.0006256,0.0006256,2352.0,,,,,
+1733766600000,0.0006256,0.0006262,0.0006254,0.0006261,5469.0,,,,,
+1733766900000,0.0006252,0.0006255,0.0006237,0.0006237,5465.0,,,,,
+1733767200000,0.0006243,0.0006262,0.0006243,0.0006258,2892.0,,,,,
+1733767500000,0.0006259,0.0006272,0.0006259,0.0006268,660.0,,,,,
+1733767800000,0.0006275,0.0006284,0.0006223,0.000624,28500.0,,,,,
+1733768100000,0.0006244,0.000625,0.0006229,0.0006241,12617.0,,,,,
+1733768400000,0.0006246,0.000626,0.0006246,0.000626,1361.0,,,,,
+1733768700000,0.0006259,0.0006263,0.0006253,0.0006258,307.0,,,,,
+1733769000000,0.0006259,0.0006282,0.0006254,0.0006274,4167.0,,,,,
+1733769300000,0.0006268,0.0006286,0.0006256,0.0006273,5873.0,,,,,
+1733769600000,0.0006271,0.0006271,0.0006261,0.0006269,1284.0,,,,,
+1733769900000,0.0006275,0.0006275,0.000627,0.0006271,430.0,,,,,
+1733770200000,0.0006272,0.0006288,0.000627,0.0006288,1734.0,,,,,
+1733770500000,0.0006285,0.0006291,0.0006285,0.000629,1291.0,,,,,
+1733770800000,0.0006292,0.0006293,0.0006279,0.0006287,2163.0,,,,,
+1733771100000,0.0006286,0.0006287,0.0006272,0.0006272,1367.0,,,,,
+1733771400000,0.0006272,0.0006294,0.0006272,0.0006294,646.0,,,,,
+1733771700000,0.0006295,0.0006303,0.0006292,0.0006299,6627.0,,,,,
+1733772000000,0.0006299,0.0006338,0.0006298,0.0006338,1838.0,,,,,
+1733772300000,0.0006339,0.0006376,0.0006336,0.0006376,6350.0,,,,,
+1733772600000,0.0006377,0.0006377,0.0006343,0.0006349,8917.0,,,,,
+1733772900000,0.0006346,0.0006369,0.0006345,0.0006352,14952.0,,,,,
+1733773200000,0.0006354,0.0006374,0.0006345,0.0006374,1763.0,,,,,
+1733773500000,0.0006372,0.0006374,0.0006347,0.0006355,2427.0,,,,,
+1733773800000,0.0006361,0.0006387,0.0006361,0.0006368,11322.0,,,,,
+1733774100000,0.0006362,0.0006366,0.0006343,0.0006347,4825.0,,,,,
+1733774400000,0.0006341,0.0006342,0.0006328,0.0006339,2283.0,,,,,
+1733774700000,0.000634,0.0006341,0.0006296,0.0006296,11695.0,,,,,
+1733775000000,0.0006295,0.0006297,0.0006275,0.0006286,5988.0,,,,,
+1733775300000,0.0006283,0.0006287,0.0006245,0.0006255,12259.0,,,,,
+1733775600000,0.0006255,0.0006278,0.0006243,0.0006251,6425.0,,,,,
+1733775900000,0.0006253,0.0006253,0.0006214,0.0006246,62613.0,,,,,
+1733776200000,0.0006244,0.0006269,0.0006236,0.0006244,20557.0,,,,,
+1733776500000,0.0006239,0.0006246,0.0006165,0.0006168,37318.0,,,,,
+1733776800000,0.0006184,0.0006192,0.0006161,0.000617,19451.0,,,,,
+1733777100000,0.0006166,0.000617,0.0006085,0.0006091,385696.0,,,,,
+1733777400000,0.0006089,0.0006147,0.0006088,0.0006106,48335.0,,,,,
+1733777700000,0.0006104,0.0006106,0.0006062,0.000608,373529.0,,,,,
+1733778000000,0.0006073,0.0006096,0.0005694,0.0005732,371953.0,buy,0.0005874999999999999,254.17527317761673,781450,0.0
+1733778300000,0.0005731,0.0005939,0.0005691,0.0005927,94270.0,buy,0.0006067,222.14374128428804,751344,0.0
+1733778600000,0.0005937,0.0006067,0.000588,0.0006025,184039.0,,,,,
+1733778900000,0.0006018,0.000612,0.0006002,0.000612,112160.0,,,,,
+1733779200000,0.0006117,0.0006202,0.0006086,0.0006168,77270.0,sell,0.00061007,222.14374128428804,336202,0.0047477515605365735
+1733779500000,0.000616,0.0006171,0.000611,0.000611,23603.0,,,,,
+1733779800000,0.0006114,0.0006158,0.0006102,0.0006133,31797.0,,,,,
+1733780100000,0.0006132,0.0006204,0.0006101,0.0006196,13649.0,,,,,
+1733780400000,0.0006188,0.0006237,0.000616,0.0006176,62406.0,,,,,
+1733780700000,0.0006167,0.0006181,0.000609,0.0006114,73964.0,,,,,
+1733781000000,0.0006124,0.0006124,0.0006076,0.0006095,28189.0,,,,,
+1733781300000,0.00061,0.0006135,0.000603,0.0006044,65235.0,,,,,
+1733781600000,0.0006043,0.0006097,0.0006043,0.0006055,39477.0,,,,,
+1733781900000,0.0006052,0.0006052,0.0005977,0.0006005,68531.0,,,,,
+1733782200000,0.0006012,0.0006022,0.0005929,0.0006011,163598.0,,,,,
+1733782500000,0.0006004,0.000603,0.0005905,0.0005928,106461.0,,,,,
+1733782800000,0.0005933,0.0006012,0.0005813,0.0006012,188098.0,,,,,
+1733783100000,0.0006017,0.0006036,0.0005927,0.0006,77923.0,,,,,
+1733783400000,0.0005994,0.000602,0.0005961,0.0006,7364.0,,,,,
+1733783700000,0.0006,0.0006,0.0005913,0.000592,140533.0,,,,,
+1733784000000,0.0005912,0.000595,0.0005902,0.0005912,21654.0,,,,,
+1733784300000,0.0005908,0.0005969,0.0005908,0.0005965,26906.0,,,,,
+1733784600000,0.0005958,0.0005958,0.0005911,0.000594,8027.0,,,,,
+1733784900000,0.000595,0.0005969,0.0005924,0.0005969,5207.0,,,,,
+1733785200000,0.0005964,0.000598,0.0005936,0.0005936,5204.0,,,,,
+1733785500000,0.0005936,0.0006012,0.0005936,0.0006012,7502.0,,,,,
+1733785800000,0.0006008,0.0006041,0.0005997,0.0005997,28368.0,,,,,
+1733786100000,0.0005997,0.0006039,0.0005991,0.0006022,7352.0,,,,,
+1733786400000,0.000602,0.000603,0.0005989,0.0006018,17918.0,,,,,
+1733786700000,0.0006019,0.0006025,0.0006015,0.0006019,3709.0,,,,,
+1733787000000,0.0006016,0.0006016,0.0005989,0.0005999,10722.0,,,,,
+1733787300000,0.0005999,0.0005999,0.0005973,0.0005982,2579.0,,,,,
+1733787600000,0.0005986,0.0006002,0.0005986,0.0005999,3789.0,,,,,
+1733787900000,0.000599,0.0006011,0.000597,0.0005984,6157.0,,,,,
+1733788200000,0.0005989,0.0005997,0.0005955,0.0005956,3743.0,,,,,
+1733788500000,0.0005958,0.000598,0.000595,0.0005969,3383.0,,,,,
+1733788800000,0.0005959,0.000597,0.0005905,0.0005915,14973.0,,,,,
+1733789100000,0.0005902,0.0005927,0.0005874,0.0005895,78340.0,,,,,
+1733789400000,0.0005888,0.0005918,0.0005849,0.0005918,47796.0,,,,,
+1733789700000,0.0005908,0.000592,0.000588,0.0005914,23897.0,,,,,
+1733790000000,0.0005904,0.0005933,0.0005892,0.0005933,19142.0,,,,,
+1733790300000,0.0005934,0.0005974,0.000593,0.0005966,104435.0,,,,,
+1733790600000,0.0005965,0.000599,0.0005962,0.0005982,15175.0,,,,,
+1733790900000,0.0005987,0.0006044,0.0005983,0.0005983,26872.0,,,,,
+1733791200000,0.0005994,0.0006011,0.0005955,0.0006011,5439.0,,,,,
+1733791500000,0.0006005,0.0006011,0.0005977,0.0005984,2408.0,,,,,
+1733791800000,0.0005976,0.0005976,0.0005937,0.0005939,5009.0,,,,,
+1733792100000,0.0005939,0.0005987,0.0005938,0.0005987,3526.0,,,,,
+1733792400000,0.0005984,0.0005996,0.0005967,0.0005973,2180.0,,,,,
+1733792700000,0.0005987,0.0006006,0.0005977,0.0005978,4693.0,,,,,
+1733793000000,0.000599,0.0005991,0.0005967,0.0005967,14524.0,,,,,
+1733793300000,0.0005964,0.0005976,0.000595,0.000595,4077.0,,,,,
+1733793600000,0.0005964,0.0005969,0.0005954,0.0005966,9791.0,,,,,
+1733793900000,0.0005965,0.0005978,0.0005949,0.0005969,3910.0,,,,,
+1733794200000,0.0005955,0.0005955,0.0005905,0.0005905,3241.0,,,,,
+1733794500000,0.0005908,0.0005922,0.0005898,0.0005913,5912.0,,,,,
+1733794800000,0.0005912,0.0005942,0.0005896,0.0005936,8449.0,,,,,
+1733795100000,0.0005944,0.000596,0.0005944,0.0005952,662.0,,,,,
+1733795400000,0.000596,0.0005973,0.000596,0.0005973,1863.0,,,,,
+1733795700000,0.000598,0.0005998,0.000598,0.0005998,2324.0,,,,,
+1733796000000,0.0005995,0.0005995,0.000595,0.000595,10915.0,,,,,
+1733796300000,0.0005952,0.0005952,0.0005891,0.0005891,19676.0,,,,,
+1733796600000,0.0005893,0.0005928,0.0005893,0.0005909,22433.0,,,,,
+1733796900000,0.000592,0.0005923,0.0005885,0.0005885,2159.0,,,,,
+1733797200000,0.0005884,0.0005904,0.0005867,0.000587,23799.0,buy,0.0005874999999999999,191.57743600439935,936511,0.0
+1733797500000,0.0005869,0.0005873,0.0005836,0.0005838,10491.0,,,,,
+1733797800000,0.0005838,0.0005858,0.0005819,0.000582,49244.0,,,,,
+1733798100000,0.0005821,0.0005848,0.0005815,0.000583,28470.0,,,,,
+1733798400000,0.0005831,0.0005857,0.0005828,0.0005838,2965.0,,,,,
+1733798700000,0.0005848,0.0005862,0.0005841,0.0005844,9337.0,,,,,
+1733799000000,0.0005842,0.0005842,0.0005781,0.0005789,28305.0,,,,,
+1733799300000,0.0005793,0.0005794,0.0005776,0.0005789,17685.0,,,,,
+1733799600000,0.0005789,0.0005812,0.0005785,0.0005798,6878.0,,,,,
+1733799900000,0.000578,0.000578,0.0005724,0.0005724,40358.0,,,,,
+1733800200000,0.0005722,0.0005734,0.0005688,0.0005704,124719.0,,,,,
+1733800500000,0.000571,0.0005757,0.0005674,0.0005729,75875.0,,,,,
+1733800800000,0.0005727,0.0005736,0.0005659,0.0005665,40679.0,,,,,
+1733801100000,0.0005661,0.0005701,0.0005646,0.0005701,44890.0,,,,,
+1733801400000,0.0005702,0.0005748,0.000567,0.0005748,50766.0,,,,,
+1733801700000,0.0005741,0.0005741,0.0005712,0.0005734,58430.0,,,,,
+1733802000000,0.0005735,0.0005773,0.0005735,0.0005751,24666.0,,,,,
+1733802300000,0.0005751,0.0005794,0.0005729,0.0005794,25274.0,,,,,
+1733802600000,0.0005796,0.0005836,0.0005789,0.0005836,114510.0,,,,,
+1733802900000,0.0005839,0.0005842,0.0005796,0.0005837,19087.0,,,,,
+1733803200000,0.0005835,0.0005842,0.0005802,0.000582,4836.0,,,,,
+1733803500000,0.0005811,0.0005811,0.0005776,0.0005802,14363.0,,,,,
+1733803800000,0.000578,0.0005783,0.0005754,0.0005756,3636.0,,,,,
+1733804100000,0.0005753,0.0005769,0.0005731,0.0005767,20670.0,,,,,
+1733804400000,0.0005766,0.0005803,0.0005766,0.0005783,25695.0,,,,,
+1733804700000,0.0005788,0.0005795,0.0005777,0.000579,7391.0,,,,,
+1733805000000,0.0005779,0.000582,0.0005779,0.0005808,7209.0,,,,,
+1733805300000,0.0005821,0.0005839,0.0005812,0.0005812,13324.0,,,,,
+1733805600000,0.0005818,0.0005826,0.0005814,0.000582,7445.0,,,,,
+1733805900000,0.0005819,0.0005819,0.0005771,0.0005799,18004.0,,,,,
+1733806200000,0.0005798,0.0005846,0.0005783,0.0005846,13459.0,,,,,
+1733806500000,0.0005843,0.0005868,0.0005843,0.0005855,17460.0,,,,,
+1733806800000,0.0005868,0.0005927,0.000585,0.0005926,12446.0,,,,,
+1733807100000,0.0005919,0.0005919,0.0005892,0.0005893,3980.0,,,,,
+1733807400000,0.0005898,0.0005922,0.0005894,0.0005894,7588.0,,,,,
+1733807700000,0.0005893,0.0005898,0.0005858,0.0005862,7306.0,,,,,
+1733808000000,0.0005867,0.0005874,0.0005857,0.0005874,1148.0,,,,,
+1733808300000,0.0005866,0.0005868,0.0005853,0.0005868,2901.0,,,,,
+1733808600000,0.0005863,0.0005888,0.0005852,0.0005888,17180.0,,,,,
+1733808900000,0.0005888,0.0005901,0.0005882,0.0005884,5780.0,,,,,
+1733809200000,0.0005868,0.0005868,0.0005831,0.0005836,11211.0,,,,,
+1733809500000,0.0005836,0.0005859,0.0005834,0.0005854,10565.0,,,,,
+1733809800000,0.0005861,0.0005875,0.000586,0.0005868,1379.0,,,,,
+1733810100000,0.0005858,0.0005858,0.0005843,0.0005846,2528.0,,,,,
+1733810400000,0.000585,0.0005868,0.0005815,0.0005816,3908.0,,,,,
+1733810700000,0.0005824,0.0005852,0.0005813,0.0005852,3487.0,,,,,
+1733811000000,0.0005854,0.0005879,0.0005854,0.0005864,4345.0,,,,,
+1733811300000,0.0005864,0.0005864,0.0005853,0.0005856,259665.0,,,,,
+1733811600000,0.0005856,0.0005871,0.0005834,0.0005845,9657.0,,,,,
+1733811900000,0.0005848,0.000588,0.0005848,0.000588,1385.0,,,,,
+1733812200000,0.0005884,0.0005933,0.0005884,0.0005933,3614.0,,,,,
+1733812500000,0.0005934,0.0005952,0.0005915,0.000594,40861.0,,,,,
+1733812800000,0.0005943,0.0005944,0.0005911,0.0005924,7227.0,,,,,
+1733813100000,0.0005922,0.0005946,0.0005921,0.000594,2292.0,,,,,
+1733813400000,0.0005937,0.0005947,0.0005928,0.0005928,3816.0,,,,,
+1733813700000,0.0005926,0.000594,0.000592,0.0005921,4327.0,,,,,
+1733814000000,0.0005926,0.0005927,0.0005895,0.0005901,67085.0,,,,,
+1733814300000,0.0005903,0.0005929,0.0005901,0.0005914,6737.0,,,,,
+1733814600000,0.000591,0.0005912,0.0005884,0.0005884,1706.0,,,,,
+1733814900000,0.000588,0.0005901,0.000588,0.0005893,1010.0,,,,,
+1733815200000,0.0005905,0.0005905,0.0005889,0.0005889,1184.0,,,,,
+1733815500000,0.0005899,0.0005899,0.0005893,0.0005894,898.0,,,,,
+1733815800000,0.0005887,0.0005901,0.0005874,0.0005874,2290.0,,,,,
+1733816100000,0.0005871,0.0005871,0.0005845,0.0005847,4124.0,,,,,
+1733816400000,0.0005866,0.0005883,0.0005858,0.0005883,1111.0,,,,,
+1733816700000,0.0005884,0.0005908,0.0005884,0.0005897,4053.0,,,,,
+1733817000000,0.0005887,0.0005905,0.0005887,0.0005893,2269.0,,,,,
+1733817300000,0.0005889,0.0005913,0.0005888,0.0005913,1829.0,,,,,
+1733817600000,0.0005913,0.0005913,0.0005871,0.0005881,2040.0,,,,,
+1733817900000,0.0005889,0.0005911,0.000587,0.0005873,3933.0,,,,,
+1733818200000,0.0005873,0.0005873,0.0005857,0.0005867,4225.0,,,,,
+1733818500000,0.000587,0.0005877,0.0005867,0.0005876,1421.0,,,,,
+1733818800000,0.000587,0.0005924,0.000587,0.0005924,13006.0,,,,,
+1733819100000,0.0005915,0.0005951,0.0005915,0.0005942,2654.0,,,,,
+1733819400000,0.0005945,0.0005957,0.0005929,0.0005936,4300.0,,,,,
+1733819700000,0.000594,0.000594,0.0005925,0.0005937,2315.0,,,,,
+1733820000000,0.0005942,0.0005964,0.0005926,0.0005955,10372.0,,,,,
+1733820300000,0.0005963,0.0005991,0.0005963,0.0005969,8365.0,,,,,
+1733820600000,0.0005958,0.000598,0.0005956,0.0005963,10443.0,,,,,
+1733820900000,0.0005968,0.0005968,0.0005954,0.0005954,1987.0,,,,,
+1733821200000,0.0005955,0.000596,0.0005943,0.0005949,5753.0,,,,,
+1733821500000,0.0005954,0.0005973,0.0005953,0.0005953,1686.0,,,,,
+1733821800000,0.0005959,0.0005978,0.0005958,0.0005977,4317.0,,,,,
+1733822100000,0.0005956,0.0005959,0.0005937,0.0005937,1244.0,,,,,
+1733822400000,0.0005945,0.0005959,0.0005931,0.0005931,4269.0,,,,,
+1733822700000,0.0005934,0.0005938,0.0005915,0.0005925,4808.0,,,,,
+1733823000000,0.0005923,0.0005928,0.0005908,0.000592,1677.0,,,,,
+1733823300000,0.0005932,0.0005932,0.0005919,0.0005919,1175.0,,,,,
+1733823600000,0.0005912,0.0005919,0.000591,0.0005917,6353.0,,,,,
+1733823900000,0.0005905,0.0005909,0.0005896,0.0005906,11784.0,,,,,
+1733824200000,0.0005904,0.0005914,0.0005904,0.000591,2027.0,,,,,
+1733824500000,0.0005908,0.0005922,0.0005903,0.000592,5222.0,,,,,
+1733824800000,0.0005929,0.0005942,0.0005917,0.0005938,3574.0,,,,,
+1733825100000,0.0005937,0.000595,0.000593,0.000595,1856.0,,,,,
+1733825400000,0.0005951,0.0005969,0.0005948,0.0005964,9012.0,,,,,
+1733825700000,0.0005969,0.0005978,0.0005952,0.0005952,5887.0,,,,,
+1733826000000,0.0005968,0.0005971,0.0005949,0.0005959,5224.0,,,,,
+1733826300000,0.0005959,0.0005961,0.0005946,0.0005946,3795.0,,,,,
+1733826600000,0.0005954,0.0005991,0.0005954,0.0005991,3441.0,,,,,
+1733826900000,0.0005986,0.0005987,0.0005973,0.0005981,12137.0,,,,,
+1733827200000,0.0005973,0.0005983,0.0005966,0.0005966,2706.0,,,,,
+1733827500000,0.0005965,0.0005978,0.0005955,0.0005978,6034.0,,,,,
+1733827800000,0.0005969,0.0005969,0.0005952,0.0005952,3888.0,,,,,
+1733828100000,0.0005953,0.0005955,0.0005944,0.0005954,3067.0,,,,,
+1733828400000,0.0005945,0.0005957,0.0005945,0.0005955,211.0,,,,,
+1733828700000,0.0005951,0.0005951,0.0005933,0.0005933,1188.0,,,,,
+1733829000000,0.0005931,0.0005933,0.0005927,0.0005931,521.0,,,,,
+1733829300000,0.000593,0.0005936,0.0005912,0.0005931,5225.0,,,,,
+1733829600000,0.000594,0.0005947,0.0005931,0.0005931,2505.0,,,,,
+1733829900000,0.0005939,0.0005952,0.0005939,0.0005952,1192.0,,,,,
+1733830200000,0.000595,0.000595,0.0005915,0.0005921,2288.0,,,,,
+1733830500000,0.0005938,0.0005938,0.0005908,0.0005918,2471.0,,,,,
+1733830800000,0.0005921,0.0005921,0.0005899,0.0005916,3193.0,,,,,
+1733831100000,0.0005915,0.0005925,0.0005915,0.0005918,1608.0,,,,,
+1733831400000,0.0005923,0.000594,0.0005923,0.0005932,6481.0,,,,,
+1733831700000,0.0005933,0.0005933,0.0005908,0.0005922,20752.0,,,,,
+1733832000000,0.0005922,0.000593,0.0005898,0.0005898,4311.0,,,,,
+1733832300000,0.0005908,0.000591,0.0005895,0.0005895,2774.0,,,,,
+1733832600000,0.0005899,0.0005901,0.0005872,0.0005876,18588.0,,,,,
+1733832900000,0.0005871,0.0005887,0.000586,0.0005878,16528.0,,,,,
+1733833200000,0.000588,0.000588,0.0005851,0.0005854,15519.0,,,,,
+1733833500000,0.0005863,0.000587,0.0005843,0.0005847,20473.0,,,,,
+1733833800000,0.0005846,0.000586,0.0005824,0.0005824,19359.0,,,,,
+1733834100000,0.0005822,0.0005831,0.0005809,0.0005822,19760.0,,,,,
+1733834400000,0.0005825,0.0005832,0.0005782,0.0005801,44526.0,,,,,
+1733834700000,0.0005791,0.0005815,0.0005787,0.0005803,22703.0,,,,,
+1733835000000,0.0005797,0.0005813,0.0005775,0.0005807,35671.0,,,,,
+1733835300000,0.0005807,0.0005815,0.0005775,0.0005798,12227.0,,,,,
+1733835600000,0.0005798,0.0005835,0.0005792,0.0005834,15173.0,,,,,
+1733835900000,0.0005825,0.0005841,0.0005802,0.0005841,4662.0,,,,,
+1733836200000,0.0005842,0.0005846,0.0005826,0.0005826,5580.0,,,,,
+1733836500000,0.0005827,0.0005827,0.0005803,0.0005817,9872.0,,,,,
+1733836800000,0.000583,0.0005832,0.0005806,0.0005815,10490.0,,,,,
+1733837100000,0.000581,0.000581,0.0005779,0.0005784,6646.0,,,,,
+1733837400000,0.0005803,0.0005818,0.0005797,0.0005815,4631.0,,,,,
+1733837700000,0.0005824,0.000583,0.000582,0.000583,2156.0,,,,,
+1733838000000,0.000582,0.0005842,0.0005818,0.0005841,4510.0,,,,,
+1733838300000,0.000584,0.000588,0.000584,0.0005865,16671.0,,,,,
+1733838600000,0.0005865,0.0005865,0.0005845,0.0005859,6607.0,,,,,
+1733838900000,0.0005851,0.0005863,0.0005844,0.0005844,8555.0,,,,,
+1733839200000,0.0005848,0.0005867,0.0005841,0.0005866,11162.0,,,,,
+1733839500000,0.0005865,0.000587,0.0005851,0.0005855,22246.0,,,,,
+1733839800000,0.0005861,0.0005867,0.0005832,0.0005837,5290.0,,,,,
+1733840100000,0.0005845,0.0005869,0.0005845,0.0005867,1294.0,,,,,
+1733840400000,0.0005865,0.0005868,0.0005856,0.0005863,10096.0,,,,,
+1733840700000,0.0005865,0.0005897,0.000586,0.0005897,22756.0,,,,,
+1733841000000,0.0005895,0.0005924,0.0005894,0.0005915,14799.0,,,,,
+1733841300000,0.0005912,0.0005915,0.0005865,0.0005874,26409.0,,,,,
+1733841600000,0.0005875,0.0005927,0.000587,0.0005926,5477.0,,,,,
+1733841900000,0.0005914,0.0005948,0.0005913,0.0005939,16934.0,,,,,
+1733842200000,0.0005948,0.000596,0.0005925,0.0005933,15141.0,,,,,
+1733842500000,0.0005935,0.000597,0.0005927,0.000597,13439.0,,,,,
+1733842800000,0.0005971,0.0005992,0.000595,0.000595,2190.0,,,,,
+1733843100000,0.0005965,0.0005966,0.0005946,0.0005946,11348.0,,,,,
+1733843400000,0.0005944,0.0005946,0.000591,0.000591,7869.0,,,,,
+1733843700000,0.0005909,0.0005918,0.0005896,0.0005898,12115.0,,,,,
+1733844000000,0.0005899,0.0005899,0.0005856,0.0005872,29761.0,,,,,
+1733844300000,0.0005875,0.0005895,0.0005863,0.0005882,16629.0,,,,,
+1733844600000,0.0005872,0.0005885,0.0005826,0.0005827,78442.0,,,,,
+1733844900000,0.0005828,0.0005843,0.0005811,0.0005842,96376.0,,,,,
+1733845200000,0.0005843,0.0005848,0.0005776,0.0005809,126856.0,,,,,
+1733845500000,0.0005815,0.0005835,0.0005779,0.0005789,53375.0,,,,,
+1733845800000,0.0005786,0.0005792,0.0005728,0.0005728,37359.0,,,,,
+1733846100000,0.0005743,0.0005772,0.0005712,0.0005717,32367.0,,,,,
+1733846400000,0.0005718,0.0005751,0.0005684,0.0005719,128450.0,,,,,
+1733846700000,0.0005712,0.0005733,0.0005664,0.0005664,68182.0,,,,,
+1733847000000,0.0005675,0.0005724,0.0005661,0.0005705,70047.0,,,,,
+1733847300000,0.0005722,0.000576,0.0005695,0.0005746,52320.0,,,,,
+1733847600000,0.0005761,0.0005784,0.0005746,0.000576,20590.0,,,,,
+1733847900000,0.0005754,0.0005758,0.0005694,0.0005698,19023.0,,,,,
+1733848200000,0.0005694,0.0005699,0.0005594,0.0005643,98727.0,,,,,
+1733848500000,0.0005646,0.0005681,0.0005633,0.0005649,104870.0,,,,,
+1733848800000,0.0005658,0.0005724,0.0005619,0.0005675,201937.0,,,,,
+1733849100000,0.0005672,0.0005754,0.0005672,0.0005741,57881.0,,,,,
+1733849400000,0.0005731,0.0005813,0.0005731,0.0005779,54545.0,,,,,
+1733849700000,0.000577,0.0005803,0.0005765,0.0005773,19429.0,,,,,
+1733850000000,0.0005762,0.0005762,0.0005717,0.0005723,19105.0,,,,,
+1733850300000,0.0005716,0.0005738,0.0005703,0.0005733,25228.0,,,,,
+1733850600000,0.000574,0.0005775,0.000574,0.0005761,17354.0,,,,,
+1733850900000,0.0005757,0.0005761,0.0005725,0.0005731,2678.0,,,,,
+1733851200000,0.0005737,0.0005738,0.0005693,0.0005695,6119.0,,,,,
+1733851500000,0.000571,0.000571,0.0005635,0.0005661,75502.0,,,,,
+1733851800000,0.0005662,0.0005688,0.0005645,0.0005688,33487.0,,,,,
+1733852100000,0.0005682,0.0005689,0.0005651,0.000567,34214.0,,,,,
+1733852400000,0.0005675,0.0005683,0.0005657,0.0005657,31759.0,,,,,
+1733852700000,0.0005652,0.0005695,0.0005652,0.0005693,13093.0,,,,,
+1733853000000,0.0005696,0.0005696,0.0005647,0.0005651,15927.0,,,,,
+1733853300000,0.0005647,0.0005647,0.0005473,0.0005485,202510.0,,,,,
+1733853600000,0.0005478,0.000555,0.0005456,0.0005541,43359.0,,,,,
+1733853900000,0.0005539,0.000555,0.0005422,0.0005429,147180.0,,,,,
+1733854200000,0.0005445,0.0005484,0.0005375,0.0005469,45753.0,,,,,
+1733854500000,0.0005468,0.0005571,0.0005468,0.0005561,91411.0,,,,,
+1733854800000,0.0005557,0.0005607,0.0005552,0.0005607,34059.0,,,,,
+1733855100000,0.0005601,0.0005601,0.0005557,0.0005573,14531.0,,,,,
+1733855400000,0.0005577,0.0005646,0.0005577,0.0005617,30053.0,,,,,
+1733855700000,0.0005607,0.0005674,0.0005605,0.0005661,19353.0,,,,,
+1733856000000,0.0005651,0.000566,0.000563,0.000564,5957.0,,,,,
+1733856300000,0.0005637,0.0005678,0.0005625,0.0005667,16670.0,,,,,
+1733856600000,0.0005677,0.0005682,0.0005631,0.0005663,9005.0,,,,,
+1733856900000,0.000566,0.0005663,0.0005623,0.0005632,9855.0,,,,,
+1733857200000,0.0005634,0.000568,0.0005634,0.0005652,3149.0,,,,,
+1733857500000,0.0005649,0.0005683,0.0005649,0.0005676,10524.0,,,,,
+1733857800000,0.0005672,0.0005677,0.0005657,0.0005677,2409.0,,,,,
+1733858100000,0.0005664,0.0005715,0.0005638,0.0005709,14093.0,,,,,
+1733858400000,0.0005716,0.0005774,0.0005716,0.000573,8869.0,,,,,
+1733858700000,0.0005729,0.0005754,0.0005713,0.0005738,11073.0,,,,,
+1733859000000,0.0005729,0.0005729,0.0005703,0.0005713,43893.0,,,,,
+1733859300000,0.0005707,0.0005729,0.0005707,0.0005729,479.0,,,,,
+1733859600000,0.0005731,0.0005764,0.0005712,0.0005712,15830.0,,,,,
+1733859900000,0.0005717,0.0005733,0.0005671,0.0005687,524139.0,,,,,
+1733860200000,0.0005701,0.0005816,0.0005701,0.0005816,29933.0,,,,,
+1733860500000,0.000582,0.0005918,0.0005808,0.0005874,19860.0,,,,,
+1733860800000,0.0005849,0.0005959,0.0005825,0.0005939,113006.0,,,,,
+1733861100000,0.0005944,0.000604,0.000592,0.0006027,14943.0,,,,,
+1733861400000,0.0006027,0.0006027,0.000595,0.000595,11886.0,,,,,
+1733861700000,0.0005952,0.0005973,0.000593,0.000597,5938.0,,,,,
+1733862000000,0.0005961,0.0006003,0.0005955,0.0005994,8189.0,,,,,
+1733862300000,0.0006004,0.0006069,0.0005982,0.0006069,9482.0,,,,,
+1733862600000,0.0006065,0.0006152,0.0006059,0.0006117,31403.0,,,,,
+1733862900000,0.0006118,0.000629,0.0006116,0.0006222,144139.0,,,,,
+1733863200000,0.0006215,0.0006264,0.0006193,0.0006219,38637.0,,,,,
+1733863500000,0.00062,0.000622,0.0006093,0.0006164,401149.0,,,,,
+1733863800000,0.000617,0.0006336,0.000617,0.0006291,110676.0,,,,,
+1733864100000,0.0006287,0.00063,0.000621,0.000629,77117.0,,,,,
+1733864400000,0.0006294,0.0006533,0.0006294,0.0006533,48383.0,,,,,
+1733864700000,0.0006512,0.000661,0.000644,0.0006558,171871.0,,,,,
+1733865000000,0.0006567,0.0006607,0.0006401,0.0006458,65972.0,,,,,
+1733865300000,0.0006443,0.0006451,0.0006303,0.0006338,109613.0,,,,,
+1733865600000,0.0006348,0.0006377,0.0006256,0.0006308,19325.0,sell,0.00063149,289.4495217073421,352261,0.011122411416077943
+1733865900000,0.0006299,0.0006417,0.0006287,0.0006343,37245.0,,,,,
+1733866200000,0.0006337,0.0006479,0.0006337,0.0006416,20460.0,,,,,
+1733866500000,0.000642,0.0006508,0.0006416,0.0006486,85718.0,,,,,
+1733866800000,0.0006493,0.0006493,0.0006393,0.0006415,23246.0,,,,,
+1733867100000,0.0006426,0.0006444,0.0006371,0.0006405,50222.0,,,,,
+1733867400000,0.0006405,0.0006437,0.000634,0.0006402,14217.0,,,,,
+1733867700000,0.0006421,0.0006458,0.000641,0.000645,5867.0,,,,,
+1733868000000,0.000645,0.000645,0.0006313,0.0006357,18761.0,,,,,
+1733868300000,0.000636,0.0006417,0.0006356,0.0006373,8192.0,,,,,
+1733868600000,0.000637,0.0006377,0.0006315,0.000636,15640.0,,,,,
+1733868900000,0.0006357,0.0006389,0.00063,0.0006326,46734.0,,,,,
+1733869200000,0.0006321,0.0006366,0.0006317,0.0006347,8572.0,,,,,
+1733869500000,0.0006367,0.0006402,0.0006362,0.0006372,10831.0,,,,,
+1733869800000,0.0006374,0.0006421,0.0006371,0.0006374,7099.0,,,,,
+1733870100000,0.0006385,0.0006428,0.0006377,0.00064,24267.0,,,,,
+1733870400000,0.000642,0.0006429,0.0006387,0.0006428,23876.0,,,,,
+1733870700000,0.0006417,0.000644,0.0006369,0.0006383,7174.0,,,,,
+1733871000000,0.0006388,0.0006454,0.0006388,0.0006443,2587.0,,,,,
+1733871300000,0.0006442,0.0006466,0.0006424,0.0006424,10162.0,,,,,
+1733871600000,0.0006429,0.0006503,0.0006429,0.0006497,66394.0,,,,,
+1733871900000,0.0006466,0.0006522,0.0006444,0.0006522,8428.0,,,,,
+1733872200000,0.000652,0.0006561,0.0006489,0.0006525,27222.0,,,,,
+1733872500000,0.0006532,0.0006581,0.0006523,0.0006559,15116.0,,,,,
+1733872800000,0.0006559,0.0006616,0.0006543,0.0006546,22613.0,,,,,
+1733873100000,0.0006546,0.0006589,0.0006533,0.0006589,10420.0,,,,,
+1733873400000,0.0006587,0.0006594,0.0006536,0.0006568,6323.0,,,,,
+1733873700000,0.0006567,0.0006569,0.0006487,0.0006517,48932.0,,,,,
+1733874000000,0.0006504,0.0006545,0.0006502,0.0006518,6451.0,,,,,
+1733874300000,0.0006529,0.0006529,0.0006485,0.000649,4467.0,,,,,
+1733874600000,0.0006483,0.000651,0.000646,0.0006495,8744.0,,,,,
+1733874900000,0.0006497,0.0006539,0.0006497,0.0006535,5819.0,,,,,
+1733875200000,0.0006534,0.0006549,0.0006475,0.0006515,4889.0,,,,,
+1733875500000,0.0006531,0.0006565,0.0006485,0.0006485,6598.0,,,,,
+1733875800000,0.0006487,0.0006542,0.0006452,0.0006454,6887.0,,,,,
+1733876100000,0.000646,0.000647,0.000641,0.0006413,9548.0,sell,0.00064622,266.7496883543653,528843,0.008122650657075285
+1733876400000,0.0006428,0.0006443,0.0006389,0.0006405,44883.0,,,,,
+1733876700000,0.0006399,0.0006444,0.0006399,0.0006441,4783.0,,,,,
+1733877000000,0.0006446,0.00065,0.000642,0.000642,33069.0,,,,,
+1733877300000,0.000643,0.0006441,0.0006403,0.000641,9629.0,,,,,
+1733877600000,0.0006409,0.0006438,0.0006398,0.0006411,9545.0,,,,,
+1733877900000,0.0006414,0.0006441,0.0006401,0.0006403,3634.0,,,,,
+1733878200000,0.0006405,0.0006446,0.0006401,0.0006433,3313.0,,,,,
+1733878500000,0.0006441,0.0006446,0.0006402,0.0006404,3674.0,,,,,
+1733878800000,0.0006409,0.0006409,0.0006302,0.0006339,31241.0,,,,,
+1733879100000,0.0006334,0.0006351,0.0006314,0.0006314,61987.0,buy,0.0006324,120.56484367124492,227261,0.0
+1733879400000,0.0006319,0.0006342,0.0006313,0.000634,3441.0,,,,,
+1733879700000,0.0006347,0.0006375,0.0006336,0.0006375,2081.0,,,,,
+1733880000000,0.0006348,0.0006348,0.0006278,0.0006283,2293.0,,,,,
+1733880300000,0.0006302,0.000631,0.0006282,0.0006287,6516.0,,,,,
+1733880600000,0.0006287,0.0006316,0.0006287,0.0006288,3123.0,,,,,
+1733880900000,0.0006283,0.0006302,0.0006263,0.0006302,13885.0,,,,,
+1733881200000,0.0006279,0.0006281,0.0006253,0.0006267,4240.0,,,,,
+1733881500000,0.0006279,0.0006306,0.0006277,0.0006304,3320.0,,,,,
+1733881800000,0.0006306,0.0006306,0.0006239,0.0006242,2517.0,,,,,
+1733882100000,0.0006256,0.0006273,0.0006256,0.0006263,2053.0,,,,,
+1733882400000,0.0006275,0.0006291,0.0006275,0.0006287,1217.0,,,,,
+1733882700000,0.0006278,0.0006335,0.0006278,0.0006335,8998.0,,,,,
+1733883000000,0.000632,0.0006335,0.0006317,0.0006317,7283.0,,,,,
+1733883300000,0.0006329,0.0006329,0.0006313,0.0006329,5103.0,,,,,
+1733883600000,0.0006341,0.0006349,0.0006307,0.0006329,2087.0,,,,,
+1733883900000,0.0006331,0.0006377,0.0006329,0.0006341,17344.0,,,,,
+1733884200000,0.0006335,0.0006358,0.0006323,0.0006323,2251.0,,,,,
+1733884500000,0.000633,0.0006337,0.0006314,0.0006314,1274.0,,,,,
+1733884800000,0.0006326,0.0006342,0.0006325,0.0006329,16414.0,,,,,
+1733885100000,0.0006325,0.0006326,0.00063,0.0006306,3548.0,,,,,
+1733885400000,0.0006299,0.0006305,0.0006278,0.0006297,2797.0,,,,,
+1733885700000,0.0006304,0.0006318,0.0006304,0.0006311,528.0,,,,,
+1733886000000,0.0006306,0.0006314,0.0006288,0.0006288,1081.0,,,,,
+1733886300000,0.0006288,0.0006311,0.0006279,0.0006299,3834.0,,,,,
+1733886600000,0.0006297,0.0006297,0.0006268,0.0006289,1782.0,,,,,
+1733886900000,0.0006295,0.0006295,0.0006276,0.0006276,3988.0,,,,,
+1733887200000,0.0006272,0.0006281,0.0006261,0.0006269,1909.0,,,,,
+1733887500000,0.0006266,0.0006295,0.0006256,0.0006295,1407.0,,,,,
+1733887800000,0.0006284,0.0006303,0.0006283,0.0006293,2606.0,,,,,
+1733888100000,0.0006293,0.0006293,0.0006278,0.0006281,35183.0,,,,,
+1733888400000,0.0006273,0.0006273,0.0006262,0.0006273,150.0,,,,,
+1733888700000,0.0006282,0.0006307,0.0006275,0.0006307,836.0,,,,,
+1733889000000,0.0006305,0.0006306,0.0006265,0.0006275,8161.0,,,,,
+1733889300000,0.0006276,0.000628,0.0006258,0.000628,4309.0,,,,,
+1733889600000,0.0006274,0.0006306,0.0006267,0.0006301,1914.0,,,,,
+1733889900000,0.0006311,0.0006326,0.0006288,0.0006288,2489.0,,,,,
+1733890200000,0.0006292,0.0006293,0.0006279,0.0006282,2359.0,,,,,
+1733890500000,0.0006284,0.0006339,0.0006284,0.0006334,1662.0,,,,,
+1733890800000,0.0006335,0.0006361,0.0006334,0.0006359,2176.0,,,,,
+1733891100000,0.0006361,0.0006369,0.000635,0.0006356,4656.0,,,,,
+1733891400000,0.0006341,0.0006388,0.0006341,0.0006347,10453.0,,,,,
+1733891700000,0.0006352,0.0006358,0.0006343,0.0006358,1832.0,,,,,
+1733892000000,0.0006367,0.0006387,0.0006361,0.0006361,1675.0,,,,,
+1733892300000,0.0006351,0.0006351,0.0006334,0.000634,1225.0,,,,,
+1733892600000,0.000636,0.0006374,0.0006356,0.0006362,2151.0,,,,,
+1733892900000,0.0006359,0.0006368,0.0006349,0.0006368,519.0,,,,,
+1733893200000,0.000637,0.0006399,0.000637,0.0006391,2066.0,,,,,
+1733893500000,0.0006383,0.0006383,0.0006367,0.0006375,2031.0,,,,,
+1733893800000,0.0006357,0.0006372,0.0006348,0.0006364,30121.0,,,,,
+1733894100000,0.000636,0.0006378,0.0006347,0.000635,74103.0,,,,,
+1733894400000,0.0006363,0.0006375,0.000635,0.0006359,2278.0,,,,,
+1733894700000,0.0006361,0.0006361,0.0006332,0.0006346,5443.0,,,,,
+1733895000000,0.0006349,0.0006354,0.0006335,0.0006335,3184.0,,,,,
+1733895300000,0.0006339,0.0006378,0.0006312,0.0006378,7096.0,,,,,
+1733895600000,0.0006364,0.0006404,0.0006364,0.0006386,2390.0,,,,,
+1733895900000,0.0006388,0.0006388,0.0006361,0.0006378,5810.0,,,,,
+1733896200000,0.000638,0.0006388,0.0006376,0.0006378,1678.0,,,,,
+1733896500000,0.0006376,0.0006382,0.0006367,0.0006367,276.0,,,,,
+1733896800000,0.000637,0.000637,0.0006351,0.000636,1510.0,,,,,
+1733897100000,0.0006376,0.0006384,0.000637,0.0006382,6469.0,,,,,
+1733897400000,0.0006389,0.0006413,0.0006389,0.0006405,31420.0,,,,,
+1733897700000,0.0006403,0.0006414,0.0006402,0.0006411,7707.0,,,,,
+1733898000000,0.0006408,0.0006408,0.0006402,0.0006402,642.0,,,,,
+1733898300000,0.0006386,0.000639,0.0006374,0.0006384,904.0,,,,,
+1733898600000,0.0006382,0.0006383,0.0006357,0.0006359,1492.0,,,,,
+1733898900000,0.0006359,0.0006359,0.0006347,0.0006347,7796.0,,,,,
+1733899200000,0.0006342,0.000635,0.0006337,0.0006339,1883.0,,,,,
+1733899500000,0.0006338,0.0006351,0.0006338,0.000635,1603.0,,,,,
+1733899800000,0.0006341,0.0006354,0.0006335,0.0006335,2569.0,,,,,
+1733900100000,0.0006338,0.000634,0.0006329,0.0006335,2271.0,,,,,
+1733900400000,0.000633,0.0006372,0.000633,0.0006367,1698.0,,,,,
+1733900700000,0.0006367,0.0006371,0.0006337,0.0006369,2502.0,,,,,
+1733901000000,0.0006356,0.0006356,0.0006323,0.0006323,874.0,,,,,
+1733901300000,0.0006322,0.0006322,0.000631,0.000631,7693.0,,,,,
+1733901600000,0.0006317,0.0006334,0.0006317,0.0006334,726.0,,,,,
+1733901900000,0.0006334,0.0006358,0.0006334,0.0006347,7586.0,,,,,
+1733902200000,0.0006354,0.0006374,0.0006354,0.0006374,1190.0,,,,,
+1733902500000,0.0006375,0.0006375,0.0006341,0.0006346,398.0,,,,,
+1733902800000,0.0006344,0.0006347,0.0006333,0.0006337,2127.0,,,,,
+1733903100000,0.0006335,0.0006335,0.0006306,0.0006306,3282.0,,,,,
+1733903400000,0.0006304,0.0006305,0.0006286,0.0006298,7284.0,,,,,
+1733903700000,0.0006287,0.0006292,0.0006265,0.0006265,3844.0,,,,,
+1733904000000,0.0006272,0.0006279,0.000626,0.0006265,1574.0,,,,,
+1733904300000,0.000628,0.0006282,0.000627,0.0006277,2884.0,,,,,
+1733904600000,0.0006275,0.0006275,0.0006253,0.0006269,1028.0,,,,,
+1733904900000,0.0006279,0.0006295,0.0006276,0.0006276,20252.0,,,,,
+1733905200000,0.0006278,0.00063,0.0006278,0.0006283,5370.0,,,,,
+1733905500000,0.0006295,0.0006299,0.0006288,0.0006294,1227.0,,,,,
+1733905800000,0.0006293,0.0006298,0.0006262,0.0006262,6834.0,,,,,
+1733906100000,0.0006267,0.0006295,0.000625,0.0006295,1763.0,,,,,
+1733906400000,0.0006293,0.0006335,0.0006291,0.0006334,4494.0,,,,,
+1733906700000,0.0006332,0.0006332,0.0006295,0.0006295,5769.0,,,,,
+1733907000000,0.0006301,0.0006354,0.0006301,0.0006354,3473.0,,,,,
+1733907300000,0.0006353,0.0006361,0.0006339,0.000634,9381.0,,,,,
+1733907600000,0.0006338,0.000634,0.0006321,0.0006323,3307.0,,,,,
+1733907900000,0.0006343,0.000635,0.0006333,0.0006336,925.0,,,,,
+1733908200000,0.0006335,0.0006349,0.0006324,0.0006327,6865.0,,,,,
+1733908500000,0.0006324,0.0006396,0.0006316,0.000639,21549.0,,,,,
+1733908800000,0.0006397,0.0006397,0.0006351,0.0006351,7720.0,,,,,
+1733909100000,0.000635,0.000635,0.00063,0.0006303,10896.0,,,,,
+1733909400000,0.0006306,0.0006322,0.0006306,0.0006319,3024.0,,,,,
+1733909700000,0.0006321,0.0006342,0.0006321,0.0006342,4299.0,,,,,
+1733910000000,0.0006325,0.0006325,0.0006309,0.0006314,18542.0,,,,,
+1733910300000,0.0006314,0.0006347,0.0006309,0.0006347,40734.0,,,,,
+1733910600000,0.0006347,0.0006365,0.0006341,0.0006352,39385.0,,,,,
+1733910900000,0.0006353,0.0006361,0.0006347,0.0006355,2600.0,,,,,
+1733911200000,0.0006342,0.0006343,0.0006335,0.0006335,62082.0,,,,,
+1733911500000,0.000634,0.0006356,0.000634,0.0006356,9973.0,,,,,
+1733911800000,0.0006345,0.0006348,0.0006333,0.0006333,22920.0,,,,,
+1733912100000,0.0006332,0.0006332,0.0006316,0.0006321,82326.0,,,,,
+1733912400000,0.0006333,0.0006362,0.0006333,0.0006359,3365.0,,,,,
+1733912700000,0.0006359,0.0006375,0.0006359,0.0006371,11499.0,,,,,
+1733913000000,0.0006366,0.000637,0.0006361,0.000637,2172.0,,,,,
+1733913300000,0.0006373,0.0006373,0.0006342,0.0006354,3580.0,,,,,
+1733913600000,0.0006358,0.0006377,0.0006355,0.0006377,3356.0,,,,,
+1733913900000,0.0006378,0.000638,0.000636,0.0006361,1419.0,,,,,
+1733914200000,0.0006362,0.0006415,0.0006361,0.00064,47243.0,,,,,
+1733914500000,0.00064,0.0006434,0.00064,0.0006416,13841.0,,,,,
+1733914800000,0.0006404,0.0006414,0.0006389,0.0006389,11981.0,,,,,
+1733915100000,0.0006387,0.0006397,0.0006372,0.0006379,6319.0,,,,,
+1733915400000,0.0006374,0.0006391,0.0006374,0.0006387,1532.0,,,,,
+1733915700000,0.0006403,0.0006435,0.0006403,0.0006434,1900.0,,,,,
+1733916000000,0.0006426,0.0006426,0.000639,0.0006408,124892.0,,,,,
+1733916300000,0.000641,0.0006413,0.0006401,0.0006406,2630.0,,,,,
+1733916600000,0.0006405,0.0006442,0.0006401,0.0006438,5055.0,,,,,
+1733916900000,0.0006439,0.0006443,0.000641,0.000641,7213.0,,,,,
+1733917200000,0.0006406,0.0006406,0.0006369,0.0006376,13495.0,,,,,
+1733917500000,0.0006379,0.0006387,0.0006325,0.0006327,28974.0,,,,,
+1733917800000,0.0006334,0.0006353,0.0006334,0.000635,8926.0,,,,,
+1733918100000,0.0006345,0.0006363,0.0006342,0.0006352,8774.0,,,,,
+1733918400000,0.0006351,0.0006362,0.0006346,0.0006359,9885.0,,,,,
+1733918700000,0.000636,0.0006371,0.0006346,0.0006371,3778.0,,,,,
+1733919000000,0.0006375,0.0006378,0.0006334,0.0006335,7076.0,,,,,
+1733919300000,0.0006334,0.0006358,0.0006334,0.0006357,6675.0,,,,,
+1733919600000,0.000635,0.0006352,0.0006333,0.0006336,12169.0,,,,,
+1733919900000,0.0006337,0.0006345,0.0006326,0.0006329,10387.0,,,,,
+1733920200000,0.0006326,0.0006351,0.0006323,0.000634,2816.0,,,,,
+1733920500000,0.0006351,0.0006379,0.0006351,0.0006379,23437.0,,,,,
+1733920800000,0.0006383,0.0006391,0.000637,0.0006382,2049.0,,,,,
+1733921100000,0.000639,0.0006411,0.0006381,0.00064,5878.0,,,,,
+1733921400000,0.0006401,0.0006414,0.0006378,0.0006381,22191.0,,,,,
+1733921700000,0.0006382,0.0006391,0.0006377,0.0006387,2395.0,,,,,
+1733922000000,0.0006387,0.0006387,0.0006345,0.0006345,8438.0,,,,,
+1733922300000,0.0006344,0.0006347,0.0006333,0.0006334,26871.0,,,,,
+1733922600000,0.0006337,0.0006346,0.0006309,0.000632,13876.0,,,,,
+1733922900000,0.0006312,0.0006312,0.0006288,0.0006295,19981.0,,,,,
+1733923200000,0.0006288,0.0006295,0.0006269,0.0006293,4536.0,,,,,
+1733923500000,0.0006287,0.0006331,0.0006276,0.0006326,42203.0,,,,,
+1733923800000,0.0006325,0.00064,0.0006325,0.0006363,116609.0,,,,,
+1733924100000,0.0006362,0.0006387,0.0006359,0.0006372,28083.0,,,,,
+1733924400000,0.0006365,0.0006383,0.0006335,0.0006372,8365.0,,,,,
+1733924700000,0.0006367,0.0006377,0.0006349,0.0006359,13365.0,,,,,
+1733925000000,0.0006356,0.0006365,0.0006294,0.0006363,70181.0,,,,,
+1733925300000,0.0006354,0.0006354,0.0006338,0.0006353,17847.0,,,,,
+1733925600000,0.0006359,0.0006381,0.0006333,0.0006333,10541.0,,,,,
+1733925900000,0.0006337,0.0006349,0.0006326,0.000633,15828.0,,,,,
+1733926200000,0.0006335,0.0006345,0.0006314,0.0006345,16874.0,,,,,
+1733926500000,0.0006345,0.0006348,0.0006335,0.0006341,8942.0,,,,,
+1733926800000,0.0006349,0.0006374,0.0006342,0.0006371,14448.0,,,,,
+1733927100000,0.0006374,0.0006392,0.0006348,0.0006385,13552.0,,,,,
+1733927400000,0.0006381,0.0006381,0.0006369,0.0006376,6130.0,,,,,
+1733927700000,0.0006375,0.0006392,0.0006375,0.0006378,48689.0,,,,,
+1733928000000,0.0006378,0.0006384,0.0006369,0.0006378,11180.0,,,,,
+1733928300000,0.0006378,0.0006428,0.0006366,0.0006416,29887.0,,,,,
+1733928600000,0.0006414,0.0006454,0.0006409,0.0006444,47376.0,,,,,
+1733928900000,0.000644,0.0006441,0.0006405,0.0006422,25758.0,,,,,
+1733929200000,0.0006416,0.0006422,0.0006369,0.0006376,64921.0,,,,,
+1733929500000,0.0006376,0.0006427,0.0006376,0.0006426,52718.0,,,,,
+1733929800000,0.0006427,0.0006456,0.0006424,0.0006438,56702.0,,,,,
+1733930100000,0.0006432,0.0006437,0.0006411,0.0006429,50971.0,,,,,
+1733930400000,0.0006429,0.0006476,0.0006425,0.0006473,85774.0,,,,,
+1733930700000,0.000647,0.0006476,0.0006442,0.0006449,71515.0,,,,,
+1733931000000,0.0006457,0.0006467,0.0006427,0.0006452,18199.0,,,,,
+1733931300000,0.0006461,0.0006479,0.000643,0.0006449,10029.0,,,,,
+1733931600000,0.0006449,0.0006456,0.000642,0.0006428,5815.0,,,,,
+1733931900000,0.0006428,0.0006432,0.0006402,0.0006419,13942.0,,,,,
+1733932200000,0.0006426,0.0006465,0.0006422,0.0006451,26664.0,,,,,
+1733932500000,0.0006459,0.0006469,0.0006445,0.0006463,29265.0,,,,,
+1733932800000,0.0006465,0.0006486,0.0006446,0.0006457,65260.0,,,,,
+1733933100000,0.0006462,0.0006465,0.0006418,0.0006427,29841.0,,,,,
+1733933400000,0.0006442,0.000645,0.0006394,0.0006399,14587.0,,,,,
+1733933700000,0.0006414,0.0006436,0.00064,0.0006408,19825.0,,,,,
+1733934000000,0.000641,0.0006431,0.0006404,0.0006411,16701.0,,,,,
+1733934300000,0.0006403,0.0006405,0.0006382,0.0006403,18182.0,,,,,
+1733934600000,0.0006416,0.0006424,0.0006361,0.0006369,16293.0,,,,,
+1733934900000,0.000637,0.000638,0.0006347,0.0006363,9682.0,,,,,
+1733935200000,0.0006355,0.0006378,0.0006349,0.0006378,4949.0,,,,,
+1733935500000,0.0006382,0.0006382,0.0006366,0.0006374,3807.0,,,,,
+1733935800000,0.0006355,0.000638,0.0006355,0.0006364,2328.0,,,,,
+1733936100000,0.0006372,0.0006372,0.0006333,0.000635,4223.0,,,,,
+1733936400000,0.000634,0.0006352,0.0006336,0.0006345,896.0,,,,,
+1733936700000,0.0006351,0.0006366,0.0006349,0.0006359,39280.0,,,,,
+1733937000000,0.0006361,0.000637,0.0006346,0.0006352,5924.0,,,,,
+1733937300000,0.000636,0.0006371,0.0006352,0.0006352,2530.0,,,,,
+1733937600000,0.0006353,0.0006365,0.0006334,0.0006334,9573.0,,,,,
+1733937900000,0.0006344,0.0006362,0.0006344,0.0006349,2411.0,,,,,
+1733938200000,0.0006345,0.0006345,0.0006314,0.0006319,7829.0,,,,,
+1733938500000,0.0006321,0.0006337,0.0006307,0.0006327,41435.0,,,,,
+1733938800000,0.0006331,0.0006357,0.000633,0.0006353,5439.0,,,,,
+1733939100000,0.0006344,0.0006355,0.0006344,0.0006349,6080.0,,,,,
+1733939400000,0.0006352,0.0006356,0.0006349,0.0006354,1275.0,,,,,
+1733939700000,0.0006358,0.0006358,0.0006335,0.0006336,6052.0,,,,,
+1733940000000,0.000636,0.0006371,0.0006331,0.0006369,5857.0,,,,,
+1733940300000,0.0006367,0.0006384,0.0006366,0.0006372,13064.0,,,,,
+1733940600000,0.0006371,0.0006382,0.0006363,0.0006382,3562.0,,,,,
+1733940900000,0.0006381,0.0006381,0.0006357,0.0006364,4147.0,,,,,
+1733941200000,0.0006365,0.0006367,0.0006333,0.0006333,6208.0,,,,,
+1733941500000,0.0006341,0.000636,0.0006341,0.000636,5273.0,,,,,
+1733941800000,0.0006362,0.0006387,0.0006362,0.0006376,22569.0,,,,,
+1733942100000,0.000638,0.0006389,0.0006375,0.0006377,13387.0,,,,,
+1733942400000,0.0006373,0.0006381,0.0006373,0.0006381,242.0,,,,,
+1733942700000,0.000637,0.000639,0.000637,0.0006375,2313.0,,,,,
+1733943000000,0.0006381,0.0006404,0.0006381,0.0006402,9612.0,,,,,
+1733943300000,0.0006397,0.0006408,0.0006391,0.0006407,6159.0,,,,,
+1733943600000,0.0006411,0.0006428,0.0006398,0.0006419,4950.0,,,,,
+1733943900000,0.0006422,0.0006431,0.0006411,0.0006411,6498.0,,,,,
+1733944200000,0.0006408,0.0006444,0.0006371,0.0006379,59375.0,,,,,
+1733944500000,0.0006377,0.0006387,0.0006362,0.0006376,255598.0,,,,,
+1733944800000,0.0006375,0.0006382,0.0006366,0.0006377,34559.0,,,,,
+1733945100000,0.0006379,0.0006379,0.0006367,0.0006373,5872.0,,,,,
+1733945400000,0.0006376,0.0006383,0.0006372,0.0006382,6777.0,,,,,
+1733945700000,0.0006384,0.0006384,0.0006374,0.0006376,1353.0,,,,,
+1733946000000,0.0006382,0.0006399,0.0006381,0.0006399,2263.0,,,,,
+1733946300000,0.0006398,0.0006406,0.0006387,0.000639,3009.0,,,,,
+1733946600000,0.0006386,0.0006393,0.0006377,0.0006384,4355.0,,,,,
+1733946900000,0.0006386,0.0006407,0.0006378,0.0006398,6112.0,,,,,
+1733947200000,0.0006397,0.0006409,0.000639,0.0006405,5678.0,,,,,
+1733947500000,0.0006402,0.0006402,0.0006382,0.0006388,3450.0,,,,,
+1733947800000,0.0006379,0.0006381,0.0006362,0.0006363,1618.0,,,,,
+1733948100000,0.000637,0.000637,0.0006339,0.0006342,4271.0,,,,,
+1733948400000,0.0006337,0.0006342,0.000632,0.0006323,2690.0,,,,,
+1733948700000,0.0006322,0.0006338,0.000632,0.0006334,9678.0,,,,,
+1733949000000,0.0006342,0.0006357,0.0006338,0.0006349,5365.0,,,,,
+1733949300000,0.0006359,0.0006363,0.0006344,0.0006349,1391.0,,,,,
+1733949600000,0.0006349,0.0006359,0.0006343,0.000635,8774.0,,,,,
+1733949900000,0.0006362,0.0006374,0.0006324,0.0006324,2011.0,,,,,
+1733950200000,0.0006326,0.000634,0.0006312,0.0006317,12300.0,,,,,
+1733950500000,0.0006317,0.0006317,0.0006284,0.0006288,6508.0,,,,,
+1733950800000,0.0006297,0.0006317,0.0006278,0.0006286,10529.0,,,,,
+1733951100000,0.0006286,0.0006311,0.0006277,0.0006304,33663.0,,,,,
+1733951400000,0.0006303,0.0006333,0.0006302,0.0006333,15033.0,,,,,
+1733951700000,0.0006334,0.0006334,0.0006312,0.0006312,2536.0,,,,,
+1733952000000,0.000631,0.0006314,0.0006305,0.0006305,4180.0,,,,,
+1733952300000,0.0006308,0.0006309,0.0006301,0.0006304,2210.0,,,,,
+1733952600000,0.0006301,0.0006325,0.0006301,0.0006325,1382.0,,,,,
+1733952900000,0.0006326,0.0006339,0.0006323,0.0006327,3019.0,,,,,
+1733953200000,0.0006331,0.0006345,0.0006324,0.0006345,5407.0,,,,,
+1733953500000,0.0006343,0.0006351,0.0006338,0.000635,5285.0,,,,,
+1733953800000,0.0006352,0.000636,0.0006342,0.0006342,3438.0,,,,,
+1733954100000,0.0006343,0.0006345,0.0006324,0.0006338,16926.0,,,,,
+1733954400000,0.0006338,0.0006348,0.0006338,0.0006343,5072.0,,,,,
+1733954700000,0.0006348,0.0006348,0.0006337,0.0006342,4998.0,,,,,
+1733955000000,0.0006343,0.0006349,0.0006328,0.0006338,1810.0,,,,,
+1733955300000,0.0006338,0.0006352,0.0006329,0.0006341,7439.0,,,,,
+1733955600000,0.0006352,0.0006363,0.0006351,0.0006362,10282.0,,,,,
+1733955900000,0.000636,0.0006365,0.0006348,0.0006348,1795.0,,,,,
+1733956200000,0.0006356,0.0006362,0.0006353,0.0006357,1579.0,,,,,
+1733956500000,0.0006355,0.0006358,0.000635,0.0006358,2908.0,,,,,
+1733956800000,0.000636,0.000637,0.000636,0.0006364,4728.0,,,,,
+1733957100000,0.0006362,0.0006365,0.0006352,0.000636,3637.0,,,,,
+1733957400000,0.0006361,0.0006365,0.000635,0.0006352,12880.0,,,,,
+1733957700000,0.0006353,0.0006354,0.0006342,0.0006343,1223.0,,,,,
+1733958000000,0.0006343,0.0006343,0.0006322,0.0006326,4330.0,,,,,
+1733958300000,0.0006327,0.0006342,0.0006318,0.000632,1461.0,,,,,
+1733958600000,0.0006318,0.0006333,0.0006318,0.0006323,7008.0,,,,,
+1733958900000,0.0006324,0.0006352,0.0006319,0.0006352,1991.0,,,,,
+1733959200000,0.0006355,0.000636,0.0006353,0.000636,1336.0,,,,,
+1733959500000,0.0006356,0.0006356,0.0006326,0.0006326,2150.0,,,,,
+1733959800000,0.0006331,0.0006336,0.0006309,0.0006309,8974.0,,,,,
+1733960100000,0.0006307,0.0006316,0.0006303,0.0006307,3360.0,,,,,
+1733960400000,0.0006303,0.0006303,0.0006287,0.0006293,2881.0,,,,,
+1733960700000,0.0006309,0.0006309,0.0006275,0.0006276,2014.0,,,,,
+1733961000000,0.0006273,0.0006276,0.000626,0.0006268,12282.0,,,,,
+1733961300000,0.0006273,0.0006276,0.0006242,0.0006247,6658.0,,,,,
+1733961600000,0.0006247,0.0006281,0.0006221,0.0006241,23654.0,,,,,
+1733961900000,0.0006253,0.0006262,0.0006233,0.0006233,3998.0,,,,,
+1733962200000,0.0006237,0.0006256,0.0006237,0.0006248,2027.0,,,,,
+1733962500000,0.0006246,0.0006268,0.0006245,0.0006259,4102.0,,,,,
+1733962800000,0.0006242,0.0006243,0.000621,0.0006216,8939.0,,,,,
+1733963100000,0.0006221,0.000624,0.0006218,0.000623,3609.0,,,,,
+1733963400000,0.0006232,0.0006241,0.0006228,0.0006241,5347.0,,,,,
+1733963700000,0.0006239,0.0006239,0.0006228,0.0006228,2592.0,,,,,
+1733964000000,0.0006223,0.0006231,0.0006213,0.0006213,4360.0,,,,,
+1733964300000,0.0006212,0.0006224,0.0006188,0.000619,23622.0,,,,,
+1733964600000,0.0006191,0.0006193,0.0006181,0.0006185,7848.0,,,,,
+1733964900000,0.0006187,0.0006199,0.0006181,0.0006194,6839.0,,,,,
+1733965200000,0.0006197,0.0006204,0.0006196,0.0006202,1781.0,,,,,
+1733965500000,0.0006207,0.0006209,0.0006188,0.0006188,2629.0,,,,,
+1733965800000,0.0006191,0.0006201,0.0006188,0.0006201,1884.0,,,,,
+1733966100000,0.000621,0.0006242,0.000621,0.0006242,4055.0,,,,,
+1733966400000,0.0006241,0.0006243,0.0006213,0.0006213,983.0,,,,,
+1733966700000,0.000621,0.0006224,0.0006207,0.0006215,970.0,,,,,
+1733967000000,0.0006216,0.0006216,0.0006202,0.0006202,243.0,,,,,
+1733967300000,0.0006205,0.0006213,0.0006204,0.0006213,1545.0,,,,,
+1733967600000,0.0006219,0.0006219,0.0006211,0.0006217,416.0,,,,,
+1733967900000,0.0006216,0.0006224,0.0006216,0.0006221,244.0,,,,,
+1733968200000,0.0006215,0.0006215,0.0006192,0.0006192,1669.0,,,,,
+1733968500000,0.0006199,0.0006209,0.0006199,0.0006208,1216.0,,,,,
+1733968800000,0.0006212,0.0006216,0.0006204,0.0006212,868.0,,,,,
+1733969100000,0.0006212,0.0006224,0.0006208,0.0006221,855.0,,,,,
+1733969400000,0.0006209,0.0006209,0.0006206,0.0006208,459.0,,,,,
+1733969700000,0.0006207,0.0006229,0.0006207,0.000622,1237.0,,,,,
+1733970000000,0.0006215,0.0006215,0.0006212,0.0006212,83.0,,,,,
+1733970300000,0.0006217,0.0006217,0.0006207,0.0006207,509.0,,,,,
+1733970600000,0.0006206,0.0006214,0.0006155,0.0006212,22655.0,,,,,
+1733970900000,0.0006206,0.0006224,0.0006206,0.0006224,1293.0,,,,,
+1733971200000,0.0006221,0.0006232,0.0006221,0.0006228,2681.0,,,,,
+1733971500000,0.0006221,0.0006224,0.0006217,0.0006218,2142.0,,,,,
+1733971800000,0.0006218,0.0006234,0.0006218,0.0006232,1799.0,,,,,
+1733972100000,0.0006213,0.0006229,0.0006192,0.0006192,11429.0,,,,,
+1733972400000,0.0006189,0.0006214,0.0006186,0.0006213,5641.0,,,,,
+1733972700000,0.000621,0.0006215,0.0006209,0.0006209,3995.0,,,,,
+1733973000000,0.0006218,0.0006242,0.0006216,0.0006227,38529.0,,,,,
+1733973300000,0.0006229,0.0006233,0.0006219,0.0006227,3931.0,,,,,
+1733973600000,0.0006226,0.000623,0.0006219,0.0006227,10717.0,,,,,
+1733973900000,0.000622,0.0006221,0.0006188,0.0006197,10020.0,,,,,
+1733974200000,0.0006201,0.0006204,0.0006184,0.0006184,8875.0,,,,,
+1733974500000,0.0006183,0.0006183,0.0006164,0.0006164,6956.0,,,,,
+1733974800000,0.0006161,0.0006164,0.0006131,0.0006136,15920.0,buy,0.0006139,204.70820604543457,814193,0.0
+1733975100000,0.000614,0.000614,0.000608,0.000608,13020.0,,,,,
+1733975400000,0.0006085,0.0006095,0.0006066,0.0006067,3865.0,,,,,
+1733975700000,0.0006076,0.0006114,0.0006076,0.0006107,14382.0,,,,,
+1733976000000,0.0006106,0.0006136,0.0006106,0.0006131,32084.0,,,,,
+1733976300000,0.000613,0.0006181,0.0006124,0.0006181,23943.0,,,,,
+1733976600000,0.000618,0.0006193,0.0006171,0.0006181,2887.0,sell,0.00061756,204.70820604543457,871460,0.0004947954266964706
+1733976900000,0.0006195,0.0006292,0.0006195,0.0006291,29631.0,,,,,
+1733977200000,0.0006293,0.000631,0.0006256,0.0006298,16690.0,,,,,
+1733977500000,0.0006287,0.0006295,0.0006255,0.0006285,5561.0,,,,,
+1733977800000,0.0006292,0.0006302,0.0006289,0.0006298,10179.0,,,,,
+1733978100000,0.0006307,0.0006334,0.0006307,0.0006334,14900.0,,,,,
+1733978400000,0.0006326,0.0006346,0.0006318,0.0006345,6509.0,,,,,
+1733978700000,0.0006347,0.0006351,0.0006293,0.0006296,6065.0,,,,,
+1733979000000,0.0006296,0.0006297,0.0006286,0.0006297,1497.0,,,,,
+1733979300000,0.0006299,0.0006299,0.0006287,0.0006291,1165.0,,,,,
+1733979600000,0.00063,0.0006309,0.0006283,0.0006283,935.0,,,,,
+1733979900000,0.000629,0.000629,0.0006265,0.000627,603.0,,,,,
+1733980200000,0.0006276,0.0006276,0.000625,0.0006251,4040.0,,,,,
+1733980500000,0.0006254,0.0006254,0.0006231,0.0006235,1976.0,,,,,
+1733980800000,0.0006235,0.0006245,0.0006227,0.0006244,11059.0,,,,,
+1733981100000,0.0006248,0.0006252,0.0006224,0.0006229,3598.0,,,,,
+1733981400000,0.0006232,0.0006238,0.0006225,0.0006232,6671.0,,,,,
+1733981700000,0.0006238,0.000625,0.0006231,0.0006242,6230.0,,,,,
+1733982000000,0.0006241,0.0006242,0.0006228,0.000623,1926.0,,,,,
+1733982300000,0.0006227,0.0006227,0.0006204,0.0006204,7709.0,,,,,
+1733982600000,0.000621,0.0006218,0.0006205,0.0006209,5430.0,,,,,
+1733982900000,0.000621,0.000621,0.0006196,0.0006206,4502.0,,,,,
+1733983200000,0.0006209,0.0006232,0.0006207,0.0006229,7485.0,,,,,
+1733983500000,0.0006229,0.0006229,0.0006212,0.0006217,4462.0,,,,,
+1733983800000,0.000622,0.0006227,0.0006218,0.0006218,3787.0,,,,,
+1733984100000,0.0006213,0.0006215,0.0006193,0.0006193,2263.0,,,,,
+1733984400000,0.0006192,0.000621,0.0006185,0.000621,12315.0,,,,,
+1733984700000,0.0006206,0.0006206,0.0006195,0.0006196,268.0,,,,,
+1733985000000,0.0006195,0.0006201,0.0006193,0.0006196,2773.0,,,,,
+1733985300000,0.0006196,0.00062,0.0006173,0.0006179,10484.0,,,,,
+1733985600000,0.0006177,0.0006182,0.000617,0.0006177,12417.0,,,,,
+1733985900000,0.0006177,0.0006203,0.0006173,0.0006203,3288.0,,,,,
+1733986200000,0.0006197,0.00062,0.0006186,0.0006188,1960.0,,,,,
+1733986500000,0.0006192,0.0006192,0.0006178,0.0006178,3547.0,,,,,
+1733986800000,0.000618,0.0006205,0.000618,0.0006205,1364.0,,,,,
+1733987100000,0.0006203,0.0006203,0.0006194,0.0006197,1764.0,,,,,
+1733987400000,0.0006193,0.0006193,0.0006181,0.0006191,627.0,,,,,
+1733987700000,0.0006192,0.0006203,0.0006191,0.0006203,1578.0,,,,,
+1733988000000,0.0006205,0.0006213,0.0006205,0.0006209,1069.0,,,,,
+1733988300000,0.0006211,0.0006211,0.0006205,0.0006207,6963.0,,,,,
+1733988600000,0.0006211,0.000622,0.0006205,0.0006206,3409.0,,,,,
+1733988900000,0.0006195,0.0006241,0.0006176,0.0006223,26818.0,,,,,
+1733989200000,0.0006222,0.0006253,0.0006221,0.0006243,6255.0,,,,,
+1733989500000,0.0006239,0.0006243,0.0006222,0.0006222,898.0,,,,,
+1733989800000,0.0006227,0.0006227,0.0006202,0.0006202,2994.0,,,,,
+1733990100000,0.000621,0.000621,0.0006206,0.0006209,22090.0,,,,,
+1733990400000,0.0006205,0.0006215,0.0006205,0.0006215,9434.0,,,,,
+1733990700000,0.0006227,0.0006232,0.0006227,0.0006231,7236.0,,,,,
+1733991000000,0.0006228,0.0006237,0.0006225,0.0006237,6818.0,,,,,
+1733991300000,0.000624,0.0006256,0.000624,0.0006246,931.0,,,,,
+1733991600000,0.0006243,0.0006243,0.0006237,0.0006238,1106.0,,,,,
+1733991900000,0.0006239,0.0006265,0.0006239,0.0006247,15412.0,,,,,
+1733992200000,0.0006251,0.0006251,0.0006236,0.0006243,6647.0,,,,,
+1733992500000,0.0006236,0.0006236,0.000621,0.0006213,11816.0,,,,,
+1733992800000,0.0006219,0.0006224,0.0006208,0.0006208,1241.0,,,,,
+1733993100000,0.0006208,0.0006214,0.0006206,0.0006212,1911.0,,,,,
+1733993400000,0.0006209,0.0006213,0.00062,0.0006204,8497.0,,,,,
+1733993700000,0.0006205,0.0006229,0.0006205,0.0006222,5062.0,,,,,
+1733994000000,0.0006221,0.0006242,0.0006221,0.0006242,2472.0,,,,,
+1733994300000,0.0006237,0.0006237,0.0006226,0.0006228,5378.0,,,,,
+1733994600000,0.000623,0.0006239,0.0006227,0.0006233,876.0,,,,,
+1733994900000,0.0006243,0.0006247,0.0006228,0.0006229,13492.0,,,,,
+1733995200000,0.0006225,0.0006228,0.00062,0.0006216,11411.0,,,,,
+1733995500000,0.0006218,0.0006218,0.0006204,0.0006204,2446.0,,,,,
+1733995800000,0.0006202,0.0006202,0.0006189,0.0006192,2177.0,,,,,
+1733996100000,0.0006195,0.0006195,0.0006185,0.000619,2023.0,,,,,
+1733996400000,0.0006191,0.0006193,0.0006173,0.0006174,9430.0,,,,,
+1733996700000,0.0006172,0.0006172,0.0006163,0.0006168,556.0,,,,,
+1733997000000,0.0006172,0.0006183,0.0006172,0.0006178,10892.0,,,,,
+1733997300000,0.0006178,0.0006184,0.0006165,0.0006166,9698.0,,,,,
+1733997600000,0.0006169,0.0006169,0.0006151,0.0006153,41682.0,buy,0.0006162701432291668,193.3736204663531,403726,0.0
+1733997900000,0.000615,0.0006154,0.0006124,0.0006146,45159.0,,,,,
+1733998200000,0.0006147,0.0006164,0.0006147,0.0006153,4326.0,,,,,
+1733998500000,0.0006152,0.0006153,0.0006141,0.0006151,20241.0,,,,,
+1733998800000,0.0006145,0.0006146,0.0006142,0.0006146,1099.0,,,,,
+1733999100000,0.000615,0.0006159,0.0006147,0.0006149,10420.0,,,,,
+1733999400000,0.0006154,0.0006157,0.0006147,0.0006155,569.0,,,,,
+1733999700000,0.0006148,0.0006148,0.0006138,0.0006142,1642.0,,,,,
+1734000000000,0.0006135,0.0006147,0.0006133,0.0006139,1787.0,,,,,
+1734000300000,0.0006136,0.0006139,0.0006128,0.000613,1438.0,,,,,
+1734000600000,0.0006132,0.0006132,0.0006118,0.0006125,1038.0,,,,,
+1734000900000,0.0006124,0.0006124,0.0006112,0.0006112,1664.0,,,,,
+1734001200000,0.0006111,0.0006115,0.0006086,0.0006087,4098.0,,,,,
+1734001500000,0.0006086,0.0006113,0.0006086,0.0006086,4112.0,,,,,
+1734001800000,0.0006085,0.0006093,0.0006078,0.0006078,6792.0,,,,,
+1734002100000,0.0006078,0.0006096,0.0006077,0.0006091,6798.0,,,,,
+1734002400000,0.0006087,0.00061,0.0006087,0.0006097,7667.0,,,,,
+1734002700000,0.0006096,0.0006121,0.0006096,0.0006112,21081.0,,,,,
+1734003000000,0.0006108,0.0006116,0.0006106,0.0006116,6488.0,,,,,
+1734003300000,0.0006116,0.0006138,0.0006113,0.0006138,1816.0,,,,,
+1734003600000,0.000614,0.0006149,0.0006137,0.0006139,7222.0,,,,,
+1734003900000,0.0006139,0.0006152,0.0006135,0.0006152,2603.0,,,,,
+1734004200000,0.0006152,0.0006154,0.000615,0.000615,184.0,,,,,
+1734004500000,0.0006144,0.0006162,0.000614,0.0006158,5047.0,,,,,
+1734004800000,0.0006158,0.000616,0.0006143,0.0006149,1835.0,,,,,
+1734005100000,0.0006147,0.0006147,0.000613,0.0006139,7931.0,,,,,
+1734005400000,0.0006136,0.0006143,0.0006133,0.0006138,1691.0,,,,,
+1734005700000,0.000615,0.000616,0.000615,0.0006159,377.0,,,,,
+1734006000000,0.0006156,0.0006173,0.0006155,0.0006169,6793.0,,,,,
+1734006300000,0.0006166,0.0006168,0.000616,0.0006163,2008.0,,,,,
+1734006600000,0.0006162,0.0006172,0.0006153,0.0006172,2616.0,,,,,
+1734006900000,0.0006171,0.0006174,0.0006158,0.0006163,4442.0,,,,,
+1734007200000,0.0006166,0.0006166,0.0006143,0.0006144,2413.0,,,,,
+1734007500000,0.0006149,0.0006154,0.0006149,0.0006153,748.0,,,,,
+1734007800000,0.0006158,0.0006189,0.0006158,0.0006163,23050.0,,,,,
+1734008100000,0.000616,0.0006182,0.0006154,0.000617,43905.0,,,,,
+1734008400000,0.0006178,0.0006192,0.0006159,0.0006159,3762.0,,,,,
+1734008700000,0.0006159,0.0006174,0.0006156,0.0006168,12032.0,,,,,
+1734009000000,0.0006168,0.0006169,0.0006156,0.000616,1945.0,,,,,
+1734009300000,0.000616,0.0006164,0.000615,0.0006152,4774.0,,,,,
+1734009600000,0.0006151,0.0006152,0.0006138,0.0006146,6175.0,,,,,
+1734009900000,0.0006144,0.0006169,0.0006141,0.0006169,7758.0,,,,,
+1734010200000,0.0006171,0.0006181,0.0006124,0.0006153,57342.0,,,,,
+1734010500000,0.000615,0.0006161,0.0006117,0.0006161,16505.0,,,,,
+1734010800000,0.0006152,0.0006156,0.0006142,0.0006142,1075.0,,,,,
+1734011100000,0.0006141,0.0006143,0.0006106,0.0006106,7086.0,,,,,
+1734011400000,0.0006119,0.0006131,0.0006118,0.0006126,13735.0,,,,,
+1734011700000,0.0006123,0.000613,0.0006112,0.0006114,4294.0,,,,,
+1734012000000,0.0006114,0.0006115,0.0006104,0.0006111,1529.0,,,,,
+1734012300000,0.000611,0.0006116,0.0006095,0.0006111,10760.0,,,,,
+1734012600000,0.0006116,0.000612,0.0006104,0.0006104,6688.0,,,,,
+1734012900000,0.0006104,0.0006111,0.00061,0.0006107,1942.0,,,,,
+1734013200000,0.0006116,0.000612,0.0006105,0.0006119,7615.0,,,,,
+1734013500000,0.000612,0.0006125,0.0006105,0.0006105,2527.0,,,,,
+1734013800000,0.0006112,0.0006121,0.0006094,0.0006094,3745.0,,,,,
+1734014100000,0.0006093,0.0006098,0.0006084,0.0006098,3854.0,,,,,
+1734014400000,0.0006101,0.0006122,0.0006093,0.0006108,9509.0,,,,,
+1734014700000,0.0006104,0.0006114,0.0006103,0.0006111,14258.0,,,,,
+1734015000000,0.000611,0.0006126,0.000611,0.0006119,3865.0,,,,,
+1734015300000,0.0006114,0.0006114,0.000609,0.0006092,5489.0,,,,,
+1734015600000,0.00061,0.0006105,0.0006096,0.0006105,13334.0,,,,,
+1734015900000,0.0006106,0.0006109,0.0006078,0.0006084,16252.0,,,,,
+1734016200000,0.0006078,0.0006094,0.0006075,0.0006088,20870.0,,,,,
+1734016500000,0.0006089,0.0006095,0.0006077,0.0006095,15448.0,,,,,
+1734016800000,0.0006092,0.0006092,0.000608,0.000608,7079.0,,,,,
+1734017100000,0.0006079,0.0006081,0.0006068,0.0006076,19292.0,,,,,
+1734017400000,0.000607,0.0006076,0.0006058,0.0006066,6825.0,,,,,
+1734017700000,0.0006063,0.0006073,0.0006056,0.0006073,3861.0,,,,,
+1734018000000,0.0006069,0.0006089,0.0006069,0.0006089,9227.0,,,,,
+1734018300000,0.0006083,0.0006109,0.0006083,0.0006109,17009.0,,,,,
+1734018600000,0.0006111,0.0006149,0.0006111,0.0006142,9558.0,,,,,
+1734018900000,0.0006142,0.0006143,0.00061,0.0006102,4977.0,,,,,
+1734019200000,0.0006119,0.0006119,0.0006105,0.0006107,4733.0,,,,,
+1734019500000,0.0006115,0.0006146,0.0006115,0.0006146,13848.0,,,,,
+1734019800000,0.0006147,0.0006151,0.000614,0.0006145,1145.0,,,,,
+1734020100000,0.0006149,0.0006154,0.0006134,0.0006134,3542.0,,,,,
+1734020400000,0.0006137,0.0006145,0.0006131,0.0006133,7199.0,,,,,
+1734020700000,0.000613,0.0006141,0.0006121,0.0006121,3169.0,,,,,
+1734021000000,0.000612,0.0006134,0.0006106,0.0006127,15039.0,,,,,
+1734021300000,0.0006123,0.0006162,0.0006104,0.0006119,31596.0,,,,,
+1734021600000,0.0006122,0.0006129,0.0006116,0.0006116,2452.0,,,,,
+1734021900000,0.0006112,0.0006115,0.0006108,0.0006115,1738.0,,,,,
+1734022200000,0.0006111,0.0006127,0.0006111,0.0006127,27785.0,,,,,
+1734022500000,0.0006126,0.0006133,0.0006124,0.0006127,862.0,,,,,
+1734022800000,0.0006132,0.0006158,0.0006132,0.0006153,8621.0,,,,,
+1734023100000,0.0006156,0.000616,0.0006143,0.0006143,5889.0,,,,,
+1734023400000,0.0006137,0.0006142,0.0006137,0.000614,163.0,,,,,
+1734023700000,0.0006137,0.0006137,0.0006109,0.000611,2652.0,,,,,
+1734024000000,0.0006107,0.0006117,0.0006101,0.0006102,10091.0,,,,,
+1734024300000,0.00061,0.0006103,0.0006089,0.0006102,16769.0,,,,,
+1734024600000,0.0006101,0.000611,0.0006101,0.0006101,12016.0,,,,,
+1734024900000,0.0006102,0.0006107,0.0006101,0.0006102,650.0,,,,,
+1734025200000,0.0006101,0.0006105,0.0006093,0.0006101,1108.0,,,,,
+1734025500000,0.0006099,0.0006109,0.0006098,0.0006108,7294.0,,,,,
+1734025800000,0.0006107,0.0006115,0.0006107,0.0006109,3554.0,,,,,
+1734026100000,0.000611,0.0006113,0.0006093,0.0006093,6353.0,,,,,
+1734026400000,0.0006092,0.0006114,0.0006092,0.0006113,16587.0,,,,,
+1734026700000,0.0006114,0.0006121,0.0006112,0.0006121,9797.0,,,,,
+1734027000000,0.0006119,0.0006136,0.0006117,0.0006136,1169.0,,,,,
+1734027300000,0.0006138,0.0006148,0.0006138,0.0006148,8230.0,,,,,
+1734027600000,0.0006146,0.0006165,0.0006146,0.0006155,5065.0,,,,,
+1734027900000,0.0006153,0.0006166,0.0006149,0.0006166,3944.0,,,,,
+1734028200000,0.0006163,0.0006163,0.0006148,0.0006157,1685.0,,,,,
+1734028500000,0.0006158,0.0006158,0.0006143,0.0006143,4902.0,,,,,
+1734028800000,0.0006145,0.0006155,0.0006141,0.0006141,5688.0,,,,,
+1734029100000,0.0006141,0.0006143,0.0006121,0.0006122,2709.0,,,,,
+1734029400000,0.0006126,0.0006139,0.0006126,0.0006139,6432.0,,,,,
+1734029700000,0.0006137,0.0006141,0.0006134,0.0006141,2161.0,,,,,
+1734030000000,0.0006142,0.000616,0.0006135,0.000616,5364.0,,,,,
+1734030300000,0.0006158,0.0006178,0.0006158,0.0006169,3651.0,,,,,
+1734030600000,0.0006163,0.0006167,0.0006155,0.0006162,1477.0,,,,,
+1734030900000,0.0006172,0.0006186,0.0006167,0.000618,1885.0,,,,,
+1734031200000,0.0006182,0.0006225,0.0006182,0.0006225,7678.0,,,,,
+1734031500000,0.0006227,0.0006228,0.0006173,0.0006177,1657.0,,,,,
+1734031800000,0.0006178,0.0006178,0.000615,0.0006151,19817.0,,,,,
+1734032100000,0.000615,0.000615,0.0006114,0.0006114,51871.0,,,,,
+1734032400000,0.0006115,0.0006119,0.0006099,0.0006109,22515.0,,,,,
+1734032700000,0.0006105,0.0006122,0.0006061,0.0006085,60097.0,,,,,
+1734033000000,0.0006099,0.0006115,0.0006092,0.0006096,4170.0,,,,,
+1734033300000,0.0006084,0.0006084,0.000606,0.0006071,11168.0,,,,,
+1734033600000,0.0006065,0.00061,0.0006065,0.0006078,11330.0,,,,,
+1734033900000,0.0006074,0.0006089,0.0006068,0.0006088,4462.0,,,,,
+1734034200000,0.0006092,0.0006108,0.0006074,0.0006101,42411.0,,,,,
+1734034500000,0.0006096,0.0006103,0.0006075,0.0006087,26836.0,,,,,
+1734034800000,0.0006088,0.0006097,0.000608,0.0006094,9412.0,,,,,
+1734035100000,0.0006092,0.0006098,0.0006086,0.0006096,16723.0,,,,,
+1734035400000,0.0006078,0.0006092,0.0006078,0.0006089,2936.0,,,,,
+1734035700000,0.0006087,0.0006124,0.0006087,0.0006117,7871.0,,,,,
+1734036000000,0.0006108,0.0006135,0.0006108,0.0006131,1441.0,,,,,
+1734036300000,0.000613,0.0006152,0.0006126,0.0006138,3567.0,,,,,
+1734036600000,0.0006126,0.0006126,0.0006114,0.0006122,596.0,,,,,
+1734036900000,0.000613,0.0006149,0.000613,0.0006147,3803.0,,,,,
+1734037200000,0.0006148,0.0006149,0.0006131,0.0006131,4799.0,,,,,
+1734037500000,0.0006128,0.0006131,0.0006117,0.0006117,2076.0,,,,,
+1734037800000,0.0006118,0.0006118,0.000611,0.0006111,1501.0,,,,,
+1734038100000,0.000611,0.0006119,0.0006104,0.0006114,513.0,,,,,
+1734038400000,0.0006113,0.0006123,0.0006111,0.000612,1217.0,,,,,
+1734038700000,0.000612,0.0006124,0.000612,0.0006123,148.0,,,,,
+1734039000000,0.000612,0.000612,0.000611,0.0006112,1169.0,,,,,
+1734039300000,0.0006111,0.0006113,0.0006093,0.0006098,18547.0,,,,,
+1734039600000,0.0006094,0.0006098,0.0006089,0.0006098,3651.0,,,,,
+1734039900000,0.0006096,0.000611,0.0006093,0.000611,2031.0,,,,,
+1734040200000,0.0006111,0.0006111,0.0006096,0.000611,9984.0,,,,,
+1734040500000,0.0006103,0.0006109,0.0006097,0.0006109,3629.0,,,,,
+1734040800000,0.0006102,0.0006102,0.000608,0.0006088,8694.0,,,,,
+1734041100000,0.0006088,0.0006093,0.0006043,0.0006058,59414.0,,,,,
+1734041400000,0.0006056,0.0006065,0.0006047,0.0006056,4972.0,,,,,
+1734041700000,0.0006058,0.0006076,0.0006036,0.0006045,5417.0,,,,,
+1734042000000,0.0006045,0.0006052,0.000602,0.0006046,4896.0,,,,,
+1734042300000,0.0006053,0.0006069,0.0006053,0.0006061,1647.0,,,,,
+1734042600000,0.000607,0.000607,0.0006049,0.0006053,4015.0,,,,,
+1734042900000,0.0006061,0.0006061,0.0006036,0.0006058,2355.0,,,,,
+1734043200000,0.000605,0.000606,0.0006047,0.0006056,4843.0,,,,,
+1734043500000,0.0006061,0.0006071,0.0006061,0.0006065,2295.0,,,,,
+1734043800000,0.0006066,0.0006069,0.0006055,0.0006064,1401.0,,,,,
+1734044100000,0.0006063,0.0006067,0.0006054,0.0006054,19378.0,,,,,
+1734044400000,0.000605,0.0006066,0.000605,0.0006056,2222.0,,,,,
+1734044700000,0.0006053,0.000606,0.0006053,0.0006056,272.0,,,,,
+1734045000000,0.0006052,0.0006052,0.0006039,0.0006039,2269.0,,,,,
+1734045300000,0.0006048,0.0006051,0.0006031,0.0006037,904.0,,,,,
+1734045600000,0.0006038,0.0006038,0.0006032,0.0006036,2726.0,,,,,
+1734045900000,0.0006035,0.0006049,0.0006035,0.0006038,11340.0,,,,,
+1734046200000,0.0006045,0.0006055,0.0006045,0.0006053,588.0,,,,,
+1734046500000,0.0006061,0.0006061,0.0006056,0.0006056,115.0,,,,,
+1734046800000,0.0006058,0.0006059,0.0006056,0.0006056,144.0,,,,,
+1734047100000,0.0006055,0.0006056,0.0006055,0.0006056,670.0,,,,,
+1734047400000,0.0006045,0.0006045,0.0006033,0.0006033,862.0,,,,,
+1734047700000,0.0006031,0.0006036,0.0006021,0.0006021,2329.0,,,,,
+1734048000000,0.0006025,0.0006047,0.0006023,0.0006043,336.0,,,,,
+1734048300000,0.0006042,0.0006048,0.0006039,0.0006044,1743.0,,,,,
+1734048600000,0.0006039,0.000605,0.0006039,0.0006044,56997.0,,,,,
+1734048900000,0.0006048,0.0006063,0.0006044,0.0006063,26284.0,,,,,
+1734049200000,0.000606,0.0006067,0.0006056,0.0006066,2142.0,,,,,
+1734049500000,0.0006064,0.0006072,0.000606,0.0006068,875.0,,,,,
+1734049800000,0.000606,0.0006061,0.000606,0.0006061,25.0,,,,,
+1734050100000,0.0006061,0.0006061,0.0006055,0.0006055,1578.0,,,,,
+1734050400000,0.0006056,0.0006066,0.0006056,0.0006063,877.0,,,,,
+1734050700000,0.0006057,0.0006061,0.000605,0.000605,2140.0,,,,,
+1734051000000,0.0006045,0.0006048,0.000604,0.0006044,3949.0,,,,,
+1734051300000,0.0006043,0.0006047,0.000604,0.0006047,351.0,,,,,
+1734051600000,0.0006036,0.0006036,0.000602,0.000602,4297.0,,,,,
+1734051900000,0.0006023,0.0006037,0.0006014,0.0006014,393.0,,,,,
+1734052200000,0.0006015,0.0006023,0.0006004,0.0006013,13476.0,,,,,
+1734052500000,0.0006016,0.0006016,0.0005993,0.0005993,11485.0,,,,,
+1734052800000,0.0006002,0.0006002,0.0005993,0.0006002,7134.0,,,,,
+1734053100000,0.0006003,0.000602,0.0006003,0.0006009,2907.0,,,,,
+1734053400000,0.0006012,0.000602,0.0006008,0.0006018,1440.0,,,,,
+1734053700000,0.0006019,0.0006019,0.0006007,0.0006012,393.0,,,,,
+1734054000000,0.0006021,0.0006022,0.0006019,0.0006019,112.0,,,,,
+1734054300000,0.000602,0.0006031,0.0006018,0.0006028,2778.0,,,,,
+1734054600000,0.0006031,0.0006032,0.0006023,0.0006032,693.0,,,,,
+1734054900000,0.0006029,0.0006029,0.0006024,0.0006024,1671.0,,,,,
+1734055200000,0.0006023,0.0006036,0.0006023,0.0006032,30751.0,,,,,
+1734055500000,0.0006025,0.0006029,0.0006021,0.0006029,1481.0,,,,,
+1734055800000,0.0006026,0.0006032,0.0006026,0.0006032,1204.0,,,,,
+1734056100000,0.0006031,0.0006031,0.0006015,0.0006015,7150.0,,,,,
+1734056400000,0.0006014,0.0006015,0.0006004,0.0006004,11846.0,,,,,
+1734056700000,0.0006008,0.0006012,0.0006005,0.0006005,277.0,,,,,
+1734057000000,0.0006003,0.0006004,0.0005994,0.0005994,996.0,,,,,
+1734057300000,0.0006,0.0006018,0.0006,0.0006007,10399.0,,,,,
+1734057600000,0.0006002,0.0006011,0.0006,0.0006006,3380.0,,,,,
+1734057900000,0.0006005,0.0006006,0.0005996,0.0006006,775.0,,,,,
+1734058200000,0.0005999,0.0005999,0.0005991,0.0005996,2759.0,,,,,
+1734058500000,0.0005996,0.0006002,0.0005995,0.0005995,684.0,,,,,
+1734058800000,0.0005995,0.0005998,0.000599,0.0005995,2956.0,,,,,
+1734059100000,0.0005997,0.0006004,0.0005997,0.0006004,381.0,,,,,
+1734059400000,0.0005998,0.0006004,0.0005998,0.0005999,896.0,,,,,
+1734059700000,0.0006003,0.0006007,0.0006003,0.0006007,721.0,,,,,
+1734060000000,0.0005994,0.0005997,0.0005984,0.0005984,604.0,,,,,
+1734060300000,0.0005982,0.0005988,0.0005981,0.0005988,2763.0,,,,,
+1734060600000,0.000599,0.0005994,0.000599,0.0005994,526.0,,,,,
+1734060900000,0.0005996,0.0005996,0.0005984,0.0005984,1360.0,,,,,
+1734061200000,0.0005985,0.0005986,0.0005963,0.0005963,691.0,,,,,
+1734061500000,0.0005965,0.0005982,0.0005965,0.0005981,8591.0,,,,,
+1734061800000,0.0005988,0.0005991,0.0005987,0.000599,2672.0,,,,,
+1734062100000,0.0005988,0.0005988,0.0005979,0.0005979,4312.0,,,,,
+1734062400000,0.0005981,0.0005981,0.000597,0.000597,489.0,,,,,
+1734062700000,0.0005969,0.0005978,0.0005968,0.0005978,4357.0,,,,,
+1734063000000,0.0005973,0.0005978,0.0005973,0.0005973,633.0,,,,,
+1734063300000,0.0005973,0.0005975,0.0005963,0.0005963,2146.0,,,,,
+1734063600000,0.0005964,0.0005964,0.0005942,0.0005947,2778.0,buy,0.0005951,257.3868061045192,969152,0.0
+1734063900000,0.0005949,0.0005953,0.0005945,0.0005945,25.0,,,,,
+1734064200000,0.0005945,0.0005945,0.000593,0.000593,1289.0,,,,,
+1734064500000,0.0005933,0.0005943,0.0005933,0.0005939,465.0,,,,,
+1734064800000,0.0005938,0.0005948,0.0005938,0.0005947,1686.0,,,,,
+1734065100000,0.0005946,0.0005958,0.0005946,0.0005954,1197.0,,,,,
+1734065400000,0.0005956,0.0005956,0.0005952,0.0005954,1240.0,,,,,
+1734065700000,0.0005953,0.0005953,0.0005946,0.0005947,2870.0,,,,,
+1734066000000,0.0005949,0.0005955,0.0005944,0.0005951,10753.0,,,,,
+1734066300000,0.0005951,0.0005971,0.0005951,0.0005971,10873.0,,,,,
+1734066600000,0.0005971,0.0005977,0.0005967,0.0005977,698.0,,,,,
+1734066900000,0.0005978,0.0005987,0.0005978,0.0005982,1779.0,,,,,
+1734067200000,0.0005978,0.0005978,0.0005971,0.0005973,2653.0,,,,,
+1734067500000,0.0005975,0.0005975,0.000596,0.0005969,2470.0,,,,,
+1734067800000,0.0005966,0.0005968,0.0005964,0.0005965,355.0,,,,,
+1734068100000,0.0005975,0.0005976,0.0005974,0.0005974,137.0,,,,,
+1734068400000,0.0005984,0.0005985,0.0005979,0.0005979,7084.0,,,,,
+1734068700000,0.0005984,0.0005992,0.0005983,0.0005992,198.0,,,,,
+1734069000000,0.0005983,0.0005991,0.0005983,0.000599,1684.0,,,,,
+1734069300000,0.000599,0.000599,0.000599,0.000599,0.0,,,,,
+1734069600000,0.0005981,0.0005982,0.0005981,0.0005981,1673.0,,,,,
+1734069900000,0.0005993,0.0005996,0.0005989,0.0005989,1402.0,,,,,
+1734070200000,0.0005991,0.0005993,0.0005991,0.0005993,10054.0,,,,,
+1734070500000,0.0005994,0.0005994,0.0005984,0.0005989,576.0,,,,,
+1734070800000,0.0005985,0.0005988,0.0005985,0.0005988,117.0,,,,,
+1734071100000,0.0005986,0.0005986,0.0005979,0.0005979,2922.0,,,,,
+1734071400000,0.0005981,0.0005984,0.0005976,0.0005976,636.0,,,,,
+1734071700000,0.0005967,0.0005967,0.0005959,0.0005961,1052.0,,,,,
+1734072000000,0.0005959,0.0005961,0.0005948,0.0005952,37227.0,,,,,
+1734072300000,0.0005958,0.0005958,0.0005938,0.0005939,7121.0,,,,,
+1734072600000,0.0005941,0.0005943,0.0005933,0.0005933,3546.0,,,,,
+1734072900000,0.0005931,0.0005943,0.0005929,0.0005932,7808.0,,,,,
+1734073200000,0.0005934,0.0005943,0.0005912,0.0005921,24861.0,,,,,
+1734073500000,0.0005928,0.0005928,0.00059,0.0005919,3168.0,,,,,
+1734073800000,0.0005911,0.0005926,0.0005911,0.0005917,5678.0,,,,,
+1734074100000,0.0005914,0.0005938,0.0005906,0.0005936,3912.0,,,,,
+1734074400000,0.0005938,0.0005938,0.0005921,0.0005927,1102.0,,,,,
+1734074700000,0.0005926,0.0005933,0.0005922,0.0005933,4607.0,,,,,
+1734075000000,0.000594,0.0005951,0.000594,0.0005948,393.0,,,,,
+1734075300000,0.000595,0.0005958,0.0005949,0.0005952,5693.0,,,,,
+1734075600000,0.000595,0.0005957,0.0005949,0.0005951,480.0,,,,,
+1734075900000,0.000596,0.0005961,0.0005958,0.0005958,211.0,,,,,
+1734076200000,0.0005955,0.0005965,0.0005955,0.0005964,648.0,,,,,
+1734076500000,0.0005966,0.0005969,0.0005954,0.0005956,5302.0,,,,,
+1734076800000,0.0005961,0.0005967,0.0005955,0.0005961,760.0,,,,,
+1734077100000,0.0005963,0.0005973,0.0005961,0.0005971,58847.0,,,,,
+1734077400000,0.0005962,0.0005964,0.0005954,0.0005963,4480.0,,,,,
+1734077700000,0.0005967,0.000597,0.0005964,0.0005969,378.0,,,,,
+1734078000000,0.0005974,0.0005984,0.0005974,0.000598,2782.0,,,,,
+1734078300000,0.0005979,0.0005984,0.0005978,0.0005981,1691.0,,,,,
+1734078600000,0.0005984,0.0005987,0.0005974,0.0005974,1419.0,,,,,
+1734078900000,0.0005974,0.0005979,0.0005968,0.0005973,541.0,,,,,
+1734079200000,0.0005972,0.0005973,0.0005971,0.0005972,297.0,,,,,
+1734079500000,0.0005972,0.000598,0.0005972,0.0005977,389.0,,,,,
+1734079800000,0.0005975,0.0005982,0.0005975,0.0005982,3207.0,,,,,
+1734080100000,0.0005979,0.0005982,0.0005977,0.0005982,994.0,,,,,
+1734080400000,0.0005978,0.0005986,0.0005974,0.0005975,3998.0,,,,,
+1734080700000,0.0005974,0.0005974,0.0005963,0.0005967,1019.0,,,,,
+1734081000000,0.0005963,0.0005973,0.0005963,0.0005973,2537.0,,,,,
+1734081300000,0.0005973,0.0005975,0.0005972,0.0005972,723.0,,,,,
+1734081600000,0.0005968,0.0005975,0.0005961,0.0005961,6129.0,,,,,
+1734081900000,0.000596,0.0005968,0.0005959,0.0005962,2265.0,,,,,
+1734082200000,0.0005961,0.0005961,0.0005954,0.000596,217.0,,,,,
+1734082500000,0.0005958,0.0005959,0.0005955,0.0005958,877.0,,,,,
+1734082800000,0.0005959,0.0005966,0.0005959,0.000596,2151.0,,,,,
+1734083100000,0.0005969,0.000597,0.0005963,0.0005964,1309.0,,,,,
+1734083400000,0.0005965,0.0005969,0.0005964,0.0005969,742.0,,,,,
+1734083700000,0.0005968,0.0005969,0.0005965,0.0005966,453.0,,,,,
+1734084000000,0.0005966,0.0005966,0.0005958,0.0005958,251.0,,,,,
+1734084300000,0.0005969,0.0005971,0.0005969,0.0005971,481.0,,,,,
+1734084600000,0.0005972,0.0005972,0.0005969,0.0005969,252.0,,,,,
+1734084900000,0.0005965,0.0005965,0.0005958,0.0005958,913.0,,,,,
+1734085200000,0.0005954,0.0005954,0.000595,0.0005952,708.0,,,,,
+1734085500000,0.000595,0.000595,0.0005941,0.0005946,3322.0,,,,,
+1734085800000,0.0005951,0.0005956,0.0005951,0.0005954,469.0,,,,,
+1734086100000,0.0005952,0.0005955,0.0005951,0.0005954,494.0,,,,,
+1734086400000,0.0005951,0.0005963,0.0005951,0.0005958,1880.0,,,,,
+1734086700000,0.0005957,0.0005961,0.0005956,0.0005958,699.0,,,,,
+1734087000000,0.0005955,0.0005957,0.0005952,0.0005956,1943.0,,,,,
+1734087300000,0.0005952,0.0005957,0.0005948,0.0005948,1145.0,,,,,
+1734087600000,0.0005944,0.0005944,0.000594,0.0005944,821.0,,,,,
+1734087900000,0.0005938,0.0005978,0.0005936,0.0005978,4692.0,,,,,
+1734088200000,0.0005976,0.0005977,0.000596,0.0005964,1276.0,,,,,
+1734088500000,0.0005962,0.0005972,0.000596,0.0005972,901.0,,,,,
+1734088800000,0.0005973,0.0005986,0.0005973,0.0005984,1580.0,,,,,
+1734089100000,0.0005984,0.0006,0.0005984,0.0005995,2818.0,,,,,
+1734089400000,0.0005995,0.0006008,0.000599,0.000599,34175.0,,,,,
+1734089700000,0.000599,0.000599,0.000598,0.0005987,5704.0,,,,,
+1734090000000,0.0005987,0.000601,0.0005987,0.0006006,10149.0,,,,,
+1734090300000,0.0006006,0.0006006,0.0005997,0.0005997,447.0,,,,,
+1734090600000,0.0005992,0.0005997,0.000599,0.0005991,7688.0,,,,,
+1734090900000,0.0005991,0.0005995,0.000599,0.0005993,3022.0,,,,,
+1734091200000,0.0005984,0.0006003,0.0005984,0.0006002,1701.0,,,,,
+1734091500000,0.0006002,0.0006002,0.0005993,0.0005993,20762.0,,,,,
+1734091800000,0.0005996,0.0006005,0.0005996,0.0006002,13750.0,,,,,
+1734092100000,0.0006,0.0006027,0.0006,0.0006021,23825.0,,,,,
+1734092400000,0.0006024,0.0006092,0.0006024,0.0006055,21137.0,,,,,
+1734092700000,0.0006072,0.000611,0.0006063,0.0006097,23591.0,,,,,
+1734093000000,0.0006083,0.0006088,0.0006057,0.0006067,7821.0,,,,,
+1734093300000,0.0006072,0.0006082,0.0006058,0.0006058,7360.0,,,,,
+1734093600000,0.0006056,0.0006056,0.0006041,0.0006042,4242.0,,,,,
+1734093900000,0.000604,0.000604,0.0006011,0.000603,5810.0,,,,,
+1734094200000,0.0006036,0.000604,0.0006028,0.0006028,17142.0,,,,,
+1734094500000,0.0006028,0.0006047,0.0006028,0.0006042,9816.0,,,,,
+1734094800000,0.0006041,0.0006057,0.0006033,0.0006033,7286.0,,,,,
+1734095100000,0.0006033,0.0006042,0.000603,0.0006033,1953.0,,,,,
+1734095400000,0.0006041,0.0006052,0.0006035,0.0006046,6788.0,,,,,
+1734095700000,0.0006047,0.0006059,0.0006042,0.0006054,7061.0,,,,,
+1734096000000,0.0006055,0.0006068,0.0006043,0.0006043,6367.0,,,,,
+1734096300000,0.0006042,0.0006069,0.0006042,0.0006062,5313.0,,,,,
+1734096600000,0.0006061,0.0006061,0.000605,0.000605,7334.0,,,,,
+1734096900000,0.0006051,0.0006058,0.0006046,0.000605,6019.0,,,,,
+1734097200000,0.0006054,0.0006078,0.0006053,0.0006077,3553.0,,,,,
+1734097500000,0.0006079,0.0006086,0.0006072,0.0006079,5586.0,,,,,
+1734097800000,0.0006076,0.0006097,0.000607,0.0006091,4460.0,,,,,
+1734098100000,0.0006085,0.0006107,0.0006081,0.0006102,7047.0,,,,,
+1734098400000,0.00061,0.0006147,0.0006093,0.0006144,20066.0,,,,,
+1734098700000,0.0006139,0.0006214,0.0006136,0.0006202,20860.0,,,,,
+1734099000000,0.0006201,0.0006242,0.0006197,0.0006232,17146.0,,,,,
+1734099300000,0.0006218,0.0006247,0.0006195,0.0006227,7660.0,,,,,
+1734099600000,0.0006223,0.0006259,0.0006219,0.0006251,41673.0,,,,,
+1734099900000,0.0006236,0.0006236,0.0006207,0.0006218,22829.0,sell,0.00062115,192.84706447381103,831785,0.004789115787376507
+1734100200000,0.0006227,0.0006266,0.0006217,0.0006261,66637.0,,,,,
+1734100500000,0.0006247,0.0006247,0.0006221,0.0006221,13956.0,,,,,
+1734100800000,0.0006222,0.0006222,0.0006199,0.0006218,26139.0,,,,,
+1734101100000,0.0006221,0.0006243,0.0006217,0.0006224,30969.0,,,,,
+1734101400000,0.0006236,0.0006237,0.0006205,0.0006208,9875.0,,,,,
+1734101700000,0.0006202,0.0006207,0.0006195,0.0006204,12235.0,,,,,
+1734102000000,0.0006205,0.000623,0.00062,0.0006201,25832.0,,,,,
+1734102300000,0.0006202,0.0006216,0.0006194,0.0006215,30530.0,,,,,
+1734102600000,0.0006217,0.0006235,0.0006215,0.0006227,57047.0,,,,,
+1734102900000,0.000622,0.000626,0.0006192,0.000624,97676.0,,,,,
+1734103200000,0.000624,0.0006249,0.0006216,0.0006217,78221.0,,,,,
+1734103500000,0.0006218,0.0006225,0.0006205,0.0006213,39449.0,,,,,
+1734103800000,0.0006215,0.0006222,0.0006196,0.0006196,49995.0,,,,,
+1734104100000,0.0006195,0.0006197,0.0006177,0.0006192,41411.0,,,,,
+1734104400000,0.0006191,0.0006211,0.0006182,0.0006191,52331.0,,,,,
+1734104700000,0.0006197,0.0006197,0.0006145,0.0006177,78824.0,,,,,
+1734105000000,0.0006179,0.0006195,0.0006167,0.0006189,73179.0,,,,,
+1734105300000,0.0006189,0.0006197,0.0006169,0.0006172,25260.0,,,,,
+1734105600000,0.0006173,0.0006189,0.0006143,0.0006161,18018.0,,,,,
+1734105900000,0.0006152,0.0006178,0.0006142,0.0006166,60774.0,,,,,
+1734106200000,0.0006167,0.0006185,0.0006164,0.0006181,12629.0,,,,,
+1734106500000,0.0006182,0.0006197,0.0006182,0.000619,9714.0,,,,,
+1734106800000,0.0006182,0.0006197,0.0006174,0.0006197,7440.0,,,,,
+1734107100000,0.0006199,0.0006204,0.0006191,0.0006196,6726.0,,,,,
+1734107400000,0.0006194,0.0006209,0.0006193,0.00062,3462.0,,,,,
+1734107700000,0.0006189,0.0006211,0.0006185,0.0006205,9836.0,,,,,
+1734108000000,0.0006202,0.000621,0.000619,0.000619,4413.0,,,,,
+1734108300000,0.000619,0.0006206,0.000618,0.0006195,1981.0,,,,,
+1734108600000,0.0006192,0.0006193,0.0006162,0.0006162,3997.0,,,,,
+1734108900000,0.000617,0.0006193,0.0006165,0.0006193,1202.0,,,,,
+1734109200000,0.0006196,0.00062,0.0006181,0.0006199,1805.0,,,,,
+1734109500000,0.0006193,0.00062,0.0006193,0.00062,12974.0,,,,,
+1734109800000,0.0006198,0.0006211,0.0006198,0.0006209,4301.0,,,,,
+1734110100000,0.0006209,0.0006215,0.0006197,0.0006205,2457.0,,,,,
+1734110400000,0.0006208,0.0006231,0.0006208,0.0006229,8271.0,,,,,
+1734110700000,0.0006228,0.0006238,0.0006228,0.0006237,2092.0,,,,,
+1734111000000,0.0006235,0.0006235,0.0006219,0.0006225,8421.0,,,,,
+1734111300000,0.0006233,0.0006233,0.0006213,0.0006221,4181.0,,,,,
+1734111600000,0.0006213,0.0006213,0.0006189,0.0006202,11252.0,,,,,
+1734111900000,0.00062,0.00062,0.000617,0.0006178,9360.0,,,,,
+1734112200000,0.0006176,0.0006179,0.0006173,0.0006176,4813.0,,,,,
+1734112500000,0.0006177,0.0006182,0.0006169,0.0006169,865.0,,,,,
+1734112800000,0.000617,0.0006173,0.0006164,0.0006171,4933.0,,,,,
+1734113100000,0.0006168,0.0006171,0.0006166,0.0006169,1277.0,,,,,
+1734113400000,0.0006168,0.0006169,0.0006153,0.0006167,2385.0,,,,,
+1734113700000,0.0006166,0.0006174,0.0006153,0.0006173,804.0,,,,,
+1734114000000,0.0006183,0.0006183,0.0006165,0.0006166,1643.0,,,,,
+1734114300000,0.0006165,0.0006168,0.0006163,0.0006168,4016.0,,,,,
+1734114600000,0.0006168,0.0006183,0.0006168,0.0006174,3697.0,,,,,
+1734114900000,0.0006184,0.0006215,0.0006184,0.0006202,4455.0,,,,,
+1734115200000,0.0006197,0.0006197,0.0006186,0.0006193,3001.0,,,,,
+1734115500000,0.0006192,0.000621,0.0006192,0.000621,3215.0,,,,,
+1734115800000,0.000621,0.0006211,0.0006198,0.00062,2626.0,,,,,
+1734116100000,0.0006201,0.0006203,0.0006184,0.0006185,8694.0,,,,,
+1734116400000,0.0006187,0.0006237,0.0006147,0.0006148,97181.0,,,,,
+1734116700000,0.0006154,0.0006172,0.0006146,0.0006164,5898.0,,,,,
+1734117000000,0.0006163,0.0006163,0.0006154,0.0006156,1850.0,,,,,
+1734117300000,0.0006156,0.000616,0.0006154,0.0006154,2101.0,,,,,
+1734117600000,0.0006159,0.0006167,0.0006158,0.000616,3274.0,,,,,
+1734117900000,0.0006164,0.0006179,0.0006164,0.0006179,1796.0,,,,,
+1734118200000,0.0006183,0.0006194,0.0006182,0.0006182,1309.0,,,,,
+1734118500000,0.0006178,0.0006184,0.0006178,0.0006184,396.0,,,,,
+1734118800000,0.0006184,0.0006185,0.0006175,0.0006179,2654.0,,,,,
+1734119100000,0.0006175,0.0006175,0.0006167,0.0006174,2018.0,,,,,
+1734119400000,0.0006179,0.0006183,0.0006179,0.000618,9.0,,,,,
+1734119700000,0.0006175,0.0006183,0.0006173,0.0006173,257.0,,,,,
+1734120000000,0.0006175,0.0006175,0.0006164,0.000617,644.0,,,,,
+1734120300000,0.0006163,0.0006163,0.0006157,0.0006163,434.0,,,,,
+1734120600000,0.0006168,0.0006181,0.0006165,0.0006179,1220.0,,,,,
+1734120900000,0.0006173,0.000618,0.0006169,0.0006178,1677.0,,,,,
+1734121200000,0.000618,0.0006186,0.0006179,0.0006183,2579.0,,,,,
+1734121500000,0.0006177,0.0006187,0.0006177,0.0006186,1788.0,,,,,
+1734121800000,0.0006173,0.0006188,0.0006172,0.0006188,5862.0,,,,,
+1734122100000,0.0006179,0.000618,0.0006174,0.000618,816.0,,,,,
+1734122400000,0.0006188,0.00062,0.0006183,0.00062,3259.0,,,,,
+1734122700000,0.0006194,0.0006197,0.0006193,0.0006197,11356.0,,,,,
+1734123000000,0.0006197,0.0006197,0.0006183,0.0006187,21346.0,,,,,
+1734123300000,0.0006184,0.0006194,0.0006184,0.0006193,729.0,,,,,
+1734123600000,0.0006194,0.0006217,0.0006191,0.0006217,2062.0,,,,,
+1734123900000,0.0006214,0.0006217,0.000621,0.0006213,2394.0,,,,,
+1734124200000,0.0006221,0.0006232,0.0006219,0.0006232,10238.0,,,,,
+1734124500000,0.0006232,0.0006267,0.0006232,0.0006233,19942.0,,,,,
+1734124800000,0.0006232,0.0006246,0.0006227,0.0006244,15126.0,,,,,
+1734125100000,0.0006241,0.0006246,0.0006235,0.0006243,9351.0,,,,,
+1734125400000,0.0006244,0.0006251,0.0006237,0.0006241,17253.0,,,,,
+1734125700000,0.0006241,0.0006249,0.0006241,0.0006245,11517.0,,,,,
+1734126000000,0.0006241,0.000625,0.0006241,0.000625,43020.0,,,,,
+1734126300000,0.0006249,0.0006249,0.0006237,0.0006238,2131.0,,,,,
+1734126600000,0.0006239,0.0006239,0.0006226,0.0006228,3236.0,,,,,
+1734126900000,0.0006224,0.0006233,0.0006221,0.0006233,2563.0,,,,,
+1734127200000,0.0006238,0.0006246,0.0006238,0.0006246,2990.0,,,,,
+1734127500000,0.0006247,0.0006247,0.0006234,0.0006234,1000.0,,,,,
+1734127800000,0.0006233,0.0006246,0.0006223,0.0006244,3970.0,,,,,
+1734128100000,0.000623,0.0006238,0.0006213,0.0006213,1004.0,,,,,
+1734128400000,0.000622,0.0006233,0.0006218,0.0006221,2344.0,,,,,
+1734128700000,0.0006221,0.0006221,0.0006206,0.0006207,14210.0,,,,,
+1734129000000,0.0006207,0.0006209,0.0006198,0.0006202,9671.0,,,,,
+1734129300000,0.0006212,0.0006218,0.00062,0.0006204,1391.0,,,,,
+1734129600000,0.0006202,0.0006211,0.0006202,0.0006205,833.0,,,,,
+1734129900000,0.000621,0.0006218,0.000621,0.0006217,780.0,,,,,
+1734130200000,0.0006214,0.0006214,0.0006203,0.0006206,508.0,,,,,
+1734130500000,0.0006206,0.0006216,0.0006198,0.0006201,787.0,,,,,
+1734130800000,0.0006197,0.0006212,0.0006195,0.0006212,1080.0,buy,0.00062068,257.04261739364284,168681,0.0
+1734131100000,0.0006213,0.0006217,0.00062,0.0006216,2510.0,,,,,
+1734131400000,0.000622,0.0006233,0.000622,0.0006233,1189.0,,,,,
+1734131700000,0.0006234,0.0006234,0.0006219,0.0006219,3666.0,,,,,
+1734132000000,0.0006212,0.0006219,0.0006212,0.0006216,2522.0,,,,,
+1734132300000,0.0006221,0.0006229,0.0006217,0.0006217,5614.0,,,,,
+1734132600000,0.0006223,0.0006231,0.0006223,0.0006226,2342.0,,,,,
+1734132900000,0.0006223,0.0006223,0.0006218,0.0006219,643.0,,,,,
+1734133200000,0.0006218,0.0006226,0.0006208,0.0006208,1077.0,,,,,
+1734133500000,0.0006214,0.0006214,0.000619,0.000619,324.0,,,,,
+1734133800000,0.0006191,0.0006196,0.0006191,0.0006194,657.0,,,,,
+1734134100000,0.000619,0.0006202,0.0006178,0.0006202,5429.0,,,,,
+1734134400000,0.0006199,0.0006202,0.0006177,0.0006184,7454.0,,,,,
+1734134700000,0.0006179,0.0006179,0.0006158,0.0006158,4286.0,,,,,
+1734135000000,0.0006157,0.000616,0.0006144,0.0006159,974.0,,,,,
+1734135300000,0.000615,0.0006174,0.0006132,0.0006164,24251.0,,,,,
+1734135600000,0.0006162,0.0006179,0.0006158,0.0006175,3069.0,,,,,
+1734135900000,0.0006176,0.0006176,0.0006174,0.0006176,1236.0,,,,,
+1734136200000,0.0006168,0.0006168,0.000616,0.0006165,1695.0,,,,,
+1734136500000,0.0006164,0.0006178,0.0006161,0.0006178,19931.0,,,,,
+1734136800000,0.0006179,0.0006179,0.0006173,0.0006178,10557.0,,,,,
+1734137100000,0.0006175,0.0006175,0.000616,0.000616,4496.0,,,,,
+1734137400000,0.0006155,0.0006171,0.0006155,0.0006165,6453.0,,,,,
+1734137700000,0.0006163,0.0006179,0.0006163,0.0006179,4438.0,,,,,
+1734138000000,0.0006181,0.0006219,0.0006181,0.0006208,8964.0,,,,,
+1734138300000,0.0006212,0.0006214,0.0006205,0.0006214,1296.0,,,,,
+1734138600000,0.000622,0.0006233,0.0006218,0.0006223,9492.0,,,,,
+1734138900000,0.0006224,0.0006234,0.0006224,0.0006229,30388.0,,,,,
+1734139200000,0.0006227,0.0006232,0.0006202,0.0006202,49593.0,,,,,
+1734139500000,0.0006211,0.0006217,0.0006208,0.0006217,3315.0,,,,,
+1734139800000,0.0006223,0.0006223,0.0006209,0.0006209,2908.0,,,,,
+1734140100000,0.0006208,0.0006215,0.00062,0.00062,2510.0,,,,,
+1734140400000,0.0006195,0.0006195,0.0006189,0.0006193,282.0,,,,,
+1734140700000,0.0006193,0.0006195,0.000618,0.0006195,3091.0,,,,,
+1734141000000,0.00062,0.00062,0.0006195,0.0006199,465.0,,,,,
+1734141300000,0.0006192,0.0006203,0.0006192,0.0006201,9940.0,,,,,
+1734141600000,0.000619,0.0006205,0.000619,0.0006205,9726.0,,,,,
+1734141900000,0.0006204,0.0006216,0.0006204,0.0006216,1663.0,,,,,
+1734142200000,0.0006217,0.0006224,0.0006213,0.0006216,5255.0,,,,,
+1734142500000,0.0006221,0.0006233,0.0006221,0.0006225,4439.0,,,,,
+1734142800000,0.0006225,0.0006232,0.0006219,0.0006223,4474.0,,,,,
+1734143100000,0.0006234,0.0006251,0.0006234,0.0006251,3714.0,,,,,
+1734143400000,0.0006252,0.0006252,0.0006241,0.0006246,10801.0,,,,,
+1734143700000,0.0006245,0.0006248,0.0006245,0.0006247,4421.0,,,,,
+1734144000000,0.0006246,0.0006269,0.0006246,0.0006268,8083.0,,,,,
+1734144300000,0.0006269,0.0006272,0.0006251,0.0006257,14855.0,,,,,
+1734144600000,0.0006254,0.0006262,0.0006254,0.0006262,2445.0,,,,,
+1734144900000,0.0006261,0.0006261,0.0006246,0.0006246,2185.0,,,,,
+1734145200000,0.0006243,0.0006243,0.0006231,0.0006236,6862.0,,,,,
+1734145500000,0.0006238,0.0006251,0.0006238,0.0006247,3699.0,,,,,
+1734145800000,0.0006252,0.0006257,0.0006249,0.0006253,6192.0,,,,,
+1734146100000,0.0006252,0.0006255,0.0006245,0.0006255,91.0,sell,0.00062516,255.75740430667463,641789,0.0033470600887268802
+1734146400000,0.0006246,0.0006267,0.0006246,0.0006267,3738.0,,,,,
+1734146700000,0.0006267,0.000629,0.0006267,0.0006283,13435.0,,,,,
+1734147000000,0.0006281,0.0006287,0.000627,0.000627,8776.0,,,,,
+1734147300000,0.0006277,0.0006301,0.0006277,0.0006301,7294.0,,,,,
+1734147600000,0.0006302,0.0006325,0.0006301,0.0006323,13681.0,,,,,
+1734147900000,0.0006324,0.0006324,0.0006312,0.0006316,938.0,,,,,
+1734148200000,0.0006312,0.0006331,0.0006309,0.0006323,1924.0,,,,,
+1734148500000,0.0006331,0.0006333,0.0006295,0.0006295,3551.0,,,,,
+1734148800000,0.0006294,0.0006295,0.0006282,0.0006289,1566.0,,,,,
+1734149100000,0.0006285,0.0006285,0.0006264,0.0006271,20181.0,,,,,
+1734149400000,0.0006268,0.0006273,0.0006264,0.0006268,1671.0,,,,,
+1734149700000,0.0006274,0.0006278,0.0006273,0.0006277,7164.0,,,,,
+1734150000000,0.0006283,0.000629,0.0006279,0.0006279,8443.0,,,,,
+1734150300000,0.0006276,0.0006296,0.0006275,0.0006294,1278.0,,,,,
+1734150600000,0.0006292,0.0006302,0.0006286,0.000629,1821.0,,,,,
+1734150900000,0.0006297,0.0006315,0.0006297,0.0006303,4779.0,,,,,
+1734151200000,0.0006298,0.0006317,0.0006298,0.0006317,1497.0,,,,,
+1734151500000,0.0006315,0.0006315,0.0006298,0.0006298,1688.0,,,,,
+1734151800000,0.0006305,0.0006305,0.0006297,0.0006299,236.0,,,,,
+1734152100000,0.0006304,0.0006309,0.0006297,0.0006309,2589.0,,,,,
+1734152400000,0.0006318,0.0006319,0.0006307,0.0006309,674.0,,,,,
+1734152700000,0.0006303,0.0006303,0.0006298,0.0006298,441.0,,,,,
+1734153000000,0.0006299,0.0006321,0.0006298,0.0006321,5012.0,,,,,
+1734153300000,0.0006317,0.0006319,0.0006297,0.0006297,1267.0,,,,,
+1734153600000,0.000631,0.0006313,0.000631,0.0006313,3482.0,,,,,
+1734153900000,0.0006313,0.0006316,0.0006313,0.0006314,2245.0,,,,,
+1734154200000,0.0006318,0.0006374,0.0006318,0.0006372,15390.0,,,,,
+1734154500000,0.0006365,0.0006383,0.0006361,0.0006379,4685.0,,,,,
+1734154800000,0.0006379,0.0006429,0.0006379,0.0006419,17720.0,,,,,
+1734155100000,0.0006418,0.000645,0.0006393,0.0006405,49652.0,,,,,
+1734155400000,0.0006417,0.0006455,0.0006417,0.000643,19354.0,,,,,
+1734155700000,0.0006427,0.000643,0.0006394,0.0006417,18406.0,,,,,
+1734156000000,0.0006411,0.0006413,0.0006373,0.0006377,29575.0,,,,,
+1734156300000,0.0006376,0.0006379,0.0006365,0.0006365,22026.0,sell,0.00063667,226.27974790329233,840245,0.003342269110052229
+1734156600000,0.0006363,0.000639,0.0006358,0.0006388,3514.0,,,,,
+1734156900000,0.0006385,0.0006385,0.0006347,0.0006347,18053.0,,,,,
+1734157200000,0.0006352,0.0006352,0.0006342,0.0006344,8016.0,,,,,
+1734157500000,0.0006346,0.0006349,0.0006338,0.0006349,21688.0,,,,,
+1734157800000,0.0006345,0.0006349,0.0006322,0.0006323,29831.0,,,,,
+1734158100000,0.0006322,0.000633,0.0006316,0.0006317,81755.0,,,,,
+1734158400000,0.0006318,0.0006333,0.0006317,0.0006331,24929.0,,,,,
+1734158700000,0.0006325,0.0006325,0.0006302,0.0006302,8051.0,,,,,
+1734159000000,0.0006307,0.0006307,0.00063,0.00063,3596.0,,,,,
+1734159300000,0.0006302,0.0006311,0.0006302,0.0006309,4602.0,,,,,
+1734159600000,0.0006306,0.0006325,0.0006306,0.0006317,10754.0,,,,,
+1734159900000,0.0006329,0.0006341,0.0006329,0.0006334,24609.0,,,,,
+1734160200000,0.000633,0.0006331,0.0006327,0.0006329,2786.0,,,,,
+1734160500000,0.0006323,0.0006329,0.000632,0.0006325,3036.0,,,,,
+1734160800000,0.0006323,0.0006333,0.000632,0.0006324,11803.0,,,,,
+1734161100000,0.0006322,0.0006327,0.0006322,0.0006327,1799.0,,,,,
+1734161400000,0.0006338,0.0006339,0.0006336,0.0006339,1813.0,,,,,
+1734161700000,0.0006335,0.0006344,0.0006335,0.0006342,175.0,,,,,
+1734162000000,0.0006343,0.0006346,0.0006331,0.0006332,2156.0,,,,,
+1734162300000,0.0006333,0.0006335,0.0006327,0.0006334,1130.0,,,,,
+1734162600000,0.0006335,0.0006351,0.0006333,0.0006351,6399.0,,,,,
+1734162900000,0.0006347,0.0006348,0.0006337,0.0006348,4777.0,,,,,
+1734163200000,0.0006352,0.000638,0.0006352,0.0006359,21386.0,,,,,
+1734163500000,0.0006359,0.0006375,0.0006354,0.0006354,8474.0,,,,,
+1734163800000,0.000636,0.0006363,0.0006346,0.0006346,8579.0,,,,,
+1734164100000,0.000635,0.0006355,0.0006324,0.0006324,17835.0,,,,,
+1734164400000,0.0006324,0.0006324,0.0006296,0.0006302,39431.0,,,,,
+1734164700000,0.0006299,0.0006309,0.0006299,0.0006303,5887.0,,,,,
+1734165000000,0.0006298,0.0006298,0.0006264,0.0006284,7129.0,,,,,
+1734165300000,0.0006282,0.0006288,0.0006267,0.0006275,3766.0,,,,,
+1734165600000,0.0006279,0.0006283,0.0006275,0.000628,11018.0,,,,,
+1734165900000,0.0006284,0.0006284,0.0006274,0.0006282,6874.0,,,,,
+1734166200000,0.0006281,0.0006287,0.0006273,0.0006273,3870.0,,,,,
+1734166500000,0.0006274,0.0006274,0.0006263,0.0006265,8712.0,,,,,
+1734166800000,0.0006266,0.0006283,0.0006253,0.0006283,1851.0,,,,,
+1734167100000,0.0006275,0.0006279,0.0006272,0.0006274,601.0,,,,,
+1734167400000,0.0006274,0.0006275,0.0006265,0.0006265,4204.0,,,,,
+1734167700000,0.0006274,0.0006288,0.0006274,0.0006288,2720.0,,,,,
+1734168000000,0.0006285,0.000629,0.0006284,0.000629,2081.0,,,,,
+1734168300000,0.0006287,0.0006288,0.0006278,0.0006278,1975.0,,,,,
+1734168600000,0.0006283,0.0006283,0.0006281,0.0006282,1454.0,,,,,
+1734168900000,0.0006284,0.0006286,0.0006278,0.0006278,399.0,buy,0.00062828,257.0180701264313,926661,0.0
+1734169200000,0.0006286,0.0006286,0.0006281,0.0006283,482.0,,,,,
+1734169500000,0.0006284,0.0006284,0.0006276,0.0006282,3176.0,,,,,
+1734169800000,0.0006281,0.0006291,0.0006281,0.000629,1267.0,,,,,
+1734170100000,0.0006294,0.0006306,0.0006294,0.0006299,1286.0,,,,,
+1734170400000,0.0006301,0.0006304,0.0006287,0.0006288,8173.0,,,,,
+1734170700000,0.0006289,0.0006289,0.0006279,0.0006284,4879.0,,,,,
+1734171000000,0.0006287,0.0006294,0.0006286,0.0006294,677.0,,,,,
+1734171300000,0.0006292,0.0006296,0.0006282,0.0006287,3414.0,,,,,
+1734171600000,0.0006285,0.0006293,0.000627,0.0006276,6062.0,,,,,
+1734171900000,0.0006278,0.0006283,0.0006267,0.0006267,10046.0,,,,,
+1734172200000,0.0006268,0.0006282,0.0006268,0.0006271,5529.0,,,,,
+1734172500000,0.0006271,0.0006273,0.0006262,0.0006262,5286.0,,,,,
+1734172800000,0.0006265,0.000627,0.0006262,0.000627,1624.0,,,,,
+1734173100000,0.0006271,0.0006277,0.0006267,0.0006269,2435.0,,,,,
+1734173400000,0.0006273,0.0006273,0.0006266,0.0006266,698.0,,,,,
+1734173700000,0.0006266,0.0006274,0.0006266,0.0006274,303.0,,,,,
+1734174000000,0.0006263,0.0006263,0.000625,0.0006259,5499.0,,,,,
+1734174300000,0.0006256,0.0006256,0.0006234,0.0006236,4239.0,buy,0.0006238000000000001,230.76094989660706,517696,0.0
+1734174600000,0.0006241,0.0006241,0.0006232,0.0006232,3479.0,,,,,
+1734174900000,0.0006231,0.0006246,0.0006225,0.000624,12367.0,,,,,
+1734175200000,0.0006234,0.0006241,0.0006233,0.0006235,30883.0,,,,,
+1734175500000,0.0006232,0.0006247,0.0006231,0.0006247,4303.0,,,,,
+1734175800000,0.0006242,0.0006242,0.000623,0.0006233,5158.0,,,,,
+1734176100000,0.0006233,0.0006234,0.0006227,0.000623,1390.0,,,,,
+1734176400000,0.0006227,0.0006244,0.0006223,0.0006244,752.0,,,,,
+1734176700000,0.0006238,0.0006247,0.0006238,0.0006247,169.0,,,,,
+1734177000000,0.000625,0.0006255,0.0006238,0.0006239,3234.0,,,,,
+1734177300000,0.0006239,0.0006247,0.0006236,0.000624,2457.0,,,,,
+1734177600000,0.0006241,0.0006251,0.0006241,0.0006248,4584.0,,,,,
+1734177900000,0.0006244,0.0006246,0.0006232,0.0006232,2636.0,,,,,
+1734178200000,0.0006237,0.0006249,0.0006232,0.0006234,39463.0,,,,,
+1734178500000,0.0006239,0.0006239,0.0006233,0.0006233,2728.0,,,,,
+1734178800000,0.0006237,0.0006241,0.0006229,0.0006229,3723.0,,,,,
+1734179100000,0.000624,0.000624,0.0006229,0.0006231,3715.0,,,,,
+1734179400000,0.0006232,0.0006234,0.000622,0.0006225,17491.0,,,,,
+1734179700000,0.0006227,0.0006236,0.0006226,0.0006236,1182.0,,,,,
+1734180000000,0.0006234,0.0006241,0.0006227,0.0006241,519.0,,,,,
+1734180300000,0.000624,0.0006251,0.0006236,0.0006236,878.0,,,,,
+1734180600000,0.0006235,0.0006236,0.0006234,0.0006234,710.0,,,,,
+1734180900000,0.0006229,0.0006237,0.0006229,0.000623,10597.0,,,,,
+1734181200000,0.0006231,0.0006241,0.0006216,0.0006232,16980.0,,,,,
+1734181500000,0.0006231,0.0006231,0.0006219,0.0006225,781.0,,,,,
+1734181800000,0.0006224,0.0006226,0.00062,0.0006205,14762.0,,,,,
+1734182100000,0.0006202,0.0006207,0.000616,0.0006176,33335.0,,,,,
+1734182400000,0.0006179,0.0006179,0.0006148,0.0006167,15216.0,,,,,
+1734182700000,0.0006163,0.0006183,0.0006156,0.0006175,1196.0,,,,,
+1734183000000,0.0006183,0.0006195,0.0006178,0.0006186,5863.0,,,,,
+1734183300000,0.000619,0.0006195,0.0006182,0.0006194,5368.0,,,,,
+1734183600000,0.000619,0.0006207,0.0006187,0.0006187,71427.0,,,,,
+1734183900000,0.0006187,0.0006187,0.0006174,0.0006177,4890.0,,,,,
+1734184200000,0.0006172,0.0006178,0.0006149,0.0006151,4868.0,,,,,
+1734184500000,0.0006153,0.0006177,0.0006153,0.0006172,29058.0,,,,,
+1734184800000,0.000617,0.0006189,0.000617,0.0006178,78130.0,,,,,
+1734185100000,0.0006174,0.0006184,0.0006172,0.0006184,14717.0,,,,,
+1734185400000,0.0006189,0.0006204,0.0006188,0.0006203,9501.0,,,,,
+1734185700000,0.0006204,0.0006214,0.0006202,0.0006214,9731.0,,,,,
+1734186000000,0.0006216,0.0006219,0.00062,0.00062,17013.0,,,,,
+1734186300000,0.0006202,0.0006202,0.0006193,0.00062,1444.0,,,,,
+1734186600000,0.0006193,0.0006206,0.0006192,0.0006206,460.0,,,,,
+1734186900000,0.0006206,0.0006214,0.00062,0.0006203,3438.0,,,,,
+1734187200000,0.0006206,0.0006206,0.0006184,0.0006186,6517.0,,,,,
+1734187500000,0.0006197,0.0006206,0.0006195,0.0006205,2530.0,,,,,
+1734187800000,0.000621,0.0006214,0.00062,0.0006201,4030.0,,,,,
+1734188100000,0.0006209,0.0006209,0.0006199,0.0006199,727.0,,,,,
+1734188400000,0.0006195,0.0006199,0.0006186,0.0006191,3853.0,,,,,
+1734188700000,0.0006191,0.0006193,0.0006185,0.0006193,595.0,,,,,
+1734189000000,0.0006192,0.0006201,0.0006191,0.0006191,4135.0,,,,,
+1734189300000,0.0006192,0.0006192,0.000618,0.0006181,6832.0,,,,,
+1734189600000,0.0006202,0.0006205,0.00062,0.0006205,1875.0,,,,,
+1734189900000,0.0006204,0.0006204,0.000619,0.0006194,1195.0,,,,,
+1734190200000,0.0006189,0.0006189,0.0006185,0.0006185,2033.0,,,,,
+1734190500000,0.0006187,0.0006189,0.0006179,0.0006181,8451.0,,,,,
+1734190800000,0.0006179,0.0006181,0.0006174,0.0006175,29281.0,,,,,
+1734191100000,0.0006175,0.0006176,0.000616,0.0006166,1561.0,,,,,
+1734191400000,0.0006164,0.0006173,0.0006163,0.0006171,549.0,,,,,
+1734191700000,0.0006171,0.0006177,0.0006171,0.0006177,3373.0,,,,,
+1734192000000,0.000618,0.000618,0.0006168,0.0006174,541.0,,,,,
+1734192300000,0.000617,0.0006173,0.0006167,0.0006169,518.0,,,,,
+1734192600000,0.0006171,0.0006171,0.0006156,0.0006166,481.0,,,,,
+1734192900000,0.000617,0.0006178,0.0006164,0.0006172,2422.0,,,,,
+1734193200000,0.000618,0.0006182,0.0006172,0.0006179,2870.0,,,,,
+1734193500000,0.000618,0.0006181,0.0006171,0.0006173,605.0,,,,,
+1734193800000,0.0006182,0.000619,0.0006179,0.000619,2730.0,,,,,
+1734194100000,0.0006191,0.00062,0.000619,0.000619,2290.0,,,,,
+1734194400000,0.0006193,0.0006197,0.0006188,0.0006188,1441.0,,,,,
+1734194700000,0.0006195,0.0006197,0.0006185,0.0006186,1510.0,,,,,
+1734195000000,0.0006184,0.0006189,0.0006182,0.0006183,1239.0,,,,,
+1734195300000,0.0006184,0.0006185,0.0006174,0.0006185,1594.0,,,,,
+1734195600000,0.0006169,0.0006174,0.0006168,0.000617,332.0,,,,,
+1734195900000,0.0006177,0.0006177,0.0006174,0.0006174,1052.0,,,,,
+1734196200000,0.0006174,0.000618,0.000617,0.000617,1332.0,,,,,
+1734196500000,0.0006171,0.0006175,0.0006168,0.0006172,27690.0,,,,,
+1734196800000,0.0006174,0.0006192,0.0006173,0.000618,11031.0,,,,,
+1734197100000,0.000618,0.0006181,0.0006172,0.0006174,6541.0,,,,,
+1734197400000,0.0006173,0.0006187,0.0006173,0.0006185,2720.0,,,,,
+1734197700000,0.0006187,0.0006187,0.0006167,0.0006167,2112.0,,,,,
+1734198000000,0.000617,0.000617,0.0006156,0.0006164,6115.0,,,,,
+1734198300000,0.0006163,0.0006186,0.0006163,0.0006186,3757.0,,,,,
+1734198600000,0.0006185,0.0006187,0.0006181,0.0006183,1751.0,,,,,
+1734198900000,0.0006179,0.0006182,0.0006175,0.0006182,1600.0,,,,,
+1734199200000,0.0006182,0.0006194,0.0006182,0.0006186,4052.0,,,,,
+1734199500000,0.0006187,0.0006195,0.0006187,0.0006193,10147.0,,,,,
+1734199800000,0.0006195,0.0006203,0.0006191,0.0006203,11069.0,,,,,
+1734200100000,0.0006199,0.000621,0.0006199,0.0006205,5542.0,,,,,
+1734200400000,0.0006202,0.0006204,0.0006195,0.0006197,2975.0,,,,,
+1734200700000,0.0006195,0.0006195,0.0006165,0.0006165,3530.0,,,,,
+1734201000000,0.0006178,0.0006178,0.0006173,0.0006173,235.0,,,,,
+1734201300000,0.0006182,0.0006194,0.0006182,0.0006191,1361.0,,,,,
+1734201600000,0.0006195,0.0006217,0.0006195,0.0006207,2621.0,,,,,
+1734201900000,0.0006209,0.0006212,0.0006208,0.000621,4922.0,,,,,
+1734202200000,0.0006209,0.0006219,0.0006203,0.0006219,6179.0,,,,,
+1734202500000,0.0006217,0.0006221,0.0006206,0.0006206,5066.0,,,,,
+1734202800000,0.0006207,0.0006212,0.0006201,0.0006205,4928.0,,,,,
+1734203100000,0.0006209,0.0006217,0.0006201,0.0006216,3249.0,,,,,
+1734203400000,0.0006216,0.0006228,0.0006216,0.0006226,606.0,,,,,
+1734203700000,0.0006226,0.0006233,0.000621,0.0006212,1886.0,,,,,
+1734204000000,0.0006212,0.0006212,0.0006212,0.0006212,0.0,,,,,
+1734204300000,0.0006215,0.0006215,0.0006203,0.0006205,606.0,,,,,
+1734204600000,0.000621,0.0006214,0.000621,0.0006213,662.0,,,,,
+1734204900000,0.0006209,0.0006212,0.00062,0.00062,2093.0,,,,,
+1734205200000,0.0006204,0.0006208,0.0006204,0.0006208,212.0,,,,,
+1734205500000,0.0006208,0.0006215,0.0006206,0.0006214,2344.0,,,,,
+1734205800000,0.000621,0.0006226,0.0006207,0.0006217,2596.0,,,,,
+1734206100000,0.0006214,0.0006217,0.0006208,0.0006214,13010.0,,,,,
+1734206400000,0.000621,0.000621,0.0006199,0.0006203,3392.0,,,,,
+1734206700000,0.0006206,0.0006207,0.0006192,0.00062,3616.0,,,,,
+1734207000000,0.0006204,0.0006204,0.000619,0.0006192,8075.0,,,,,
+1734207300000,0.0006189,0.0006189,0.0006181,0.0006187,1397.0,,,,,
+1734207600000,0.0006182,0.0006188,0.0006181,0.0006188,7728.0,,,,,
+1734207900000,0.0006186,0.0006186,0.0006177,0.0006177,3275.0,,,,,
+1734208200000,0.0006175,0.0006183,0.0006168,0.0006168,1449.0,,,,,
+1734208500000,0.0006172,0.000618,0.0006172,0.0006173,2265.0,,,,,
+1734208800000,0.0006175,0.000618,0.0006175,0.000618,45.0,,,,,
+1734209100000,0.0006176,0.0006182,0.0006162,0.0006167,2940.0,,,,,
+1734209400000,0.0006168,0.0006168,0.0006154,0.000616,26428.0,,,,,
+1734209700000,0.000616,0.000616,0.0006152,0.0006155,2257.0,,,,,
+1734210000000,0.0006158,0.0006164,0.0006157,0.0006158,2971.0,,,,,
+1734210300000,0.0006161,0.0006165,0.0006161,0.0006163,96.0,,,,,
+1734210600000,0.0006163,0.0006174,0.0006162,0.0006172,7268.0,,,,,
+1734210900000,0.0006172,0.000618,0.0006172,0.000618,130.0,,,,,
+1734211200000,0.0006178,0.0006182,0.0006175,0.000618,4647.0,,,,,
+1734211500000,0.0006175,0.0006177,0.0006175,0.0006176,295.0,,,,,
+1734211800000,0.0006183,0.0006187,0.0006183,0.0006187,242.0,,,,,
+1734212100000,0.0006189,0.0006189,0.0006183,0.0006189,1557.0,,,,,
+1734212400000,0.0006182,0.0006195,0.0006182,0.0006195,3215.0,,,,,
+1734212700000,0.0006193,0.0006193,0.0006185,0.0006185,907.0,,,,,
+1734213000000,0.0006187,0.000619,0.0006182,0.0006182,3885.0,,,,,
+1734213300000,0.0006182,0.0006193,0.0006182,0.0006193,2052.0,,,,,
+1734213600000,0.0006194,0.0006206,0.0006194,0.00062,1964.0,,,,,
+1734213900000,0.0006197,0.00062,0.0006197,0.0006198,2312.0,,,,,
+1734214200000,0.0006198,0.0006229,0.0006198,0.0006229,414.0,,,,,
+1734214500000,0.0006226,0.0006232,0.0006218,0.0006232,958.0,,,,,
+1734214800000,0.0006233,0.0006233,0.0006222,0.0006227,1862.0,,,,,
+1734215100000,0.0006226,0.0006239,0.0006225,0.0006239,4040.0,,,,,
+1734215400000,0.0006232,0.0006232,0.0006221,0.0006222,337.0,,,,,
+1734215700000,0.0006229,0.000623,0.0006206,0.0006206,318.0,,,,,
+1734216000000,0.0006205,0.0006218,0.0006204,0.0006218,10087.0,,,,,
+1734216300000,0.0006219,0.0006219,0.0006209,0.0006218,1828.0,,,,,
+1734216600000,0.0006211,0.0006221,0.0006211,0.0006221,2468.0,,,,,
+1734216900000,0.0006219,0.0006219,0.0006211,0.0006211,635.0,,,,,
+1734217200000,0.0006218,0.000622,0.0006211,0.0006211,3408.0,,,,,
+1734217500000,0.0006211,0.0006212,0.0006198,0.0006204,4726.0,,,,,
+1734217800000,0.0006207,0.0006215,0.0006204,0.0006205,3895.0,,,,,
+1734218100000,0.0006202,0.0006207,0.0006197,0.0006207,6120.0,,,,,
+1734218400000,0.0006208,0.0006218,0.0006202,0.0006209,1662.0,,,,,
+1734218700000,0.0006204,0.0006208,0.0006204,0.0006208,1273.0,,,,,
+1734219000000,0.0006211,0.0006212,0.0006197,0.0006203,3674.0,,,,,
+1734219300000,0.00062,0.0006201,0.00062,0.0006201,1798.0,,,,,
+1734219600000,0.0006202,0.0006206,0.00062,0.0006206,203.0,,,,,
+1734219900000,0.0006205,0.0006205,0.0006195,0.0006203,238.0,,,,,
+1734220200000,0.0006209,0.0006209,0.0006201,0.0006205,760.0,,,,,
+1734220500000,0.0006203,0.0006205,0.0006197,0.0006202,3140.0,,,,,
+1734220800000,0.0006201,0.0006205,0.0006191,0.0006205,626.0,,,,,
+1734221100000,0.0006206,0.0006206,0.0006182,0.0006182,60.0,,,,,
+1734221400000,0.0006195,0.0006196,0.0006195,0.0006196,17.0,,,,,
+1734221700000,0.0006193,0.0006202,0.0006193,0.0006202,779.0,,,,,
+1734222000000,0.0006209,0.0006217,0.0006209,0.0006211,424.0,,,,,
+1734222300000,0.0006208,0.0006222,0.0006208,0.0006221,254.0,,,,,
+1734222600000,0.000622,0.000622,0.000621,0.000621,4791.0,,,,,
+1734222900000,0.0006204,0.0006205,0.0006199,0.0006199,5548.0,,,,,
+1734223200000,0.0006192,0.0006201,0.000619,0.0006199,680.0,,,,,
+1734223500000,0.0006196,0.0006203,0.0006186,0.0006186,2261.0,,,,,
+1734223800000,0.0006188,0.0006199,0.0006188,0.0006199,1316.0,,,,,
+1734224100000,0.0006199,0.0006202,0.0006198,0.0006199,659.0,,,,,
+1734224400000,0.0006207,0.0006207,0.0006206,0.0006206,373.0,,,,,
+1734224700000,0.0006198,0.00062,0.0006193,0.00062,2321.0,,,,,
+1734225000000,0.0006199,0.0006212,0.0006197,0.0006202,1858.0,,,,,
+1734225300000,0.0006203,0.0006203,0.0006195,0.0006195,975.0,,,,,
+1734225600000,0.0006196,0.0006202,0.0006193,0.0006202,1096.0,,,,,
+1734225900000,0.0006206,0.0006208,0.0006194,0.0006194,933.0,,,,,
+1734226200000,0.0006199,0.0006202,0.0006195,0.0006195,582.0,,,,,
+1734226500000,0.00062,0.0006206,0.00062,0.0006203,1291.0,,,,,
+1734226800000,0.0006205,0.0006207,0.0006204,0.0006207,627.0,,,,,
+1734227100000,0.0006206,0.0006218,0.0006204,0.0006218,1423.0,,,,,
+1734227400000,0.0006206,0.0006206,0.0006202,0.0006205,2319.0,,,,,
+1734227700000,0.0006213,0.0006227,0.0006213,0.0006227,2200.0,,,,,
+1734228000000,0.0006223,0.0006224,0.0006217,0.0006218,1649.0,,,,,
+1734228300000,0.0006224,0.0006262,0.0006224,0.0006256,11730.0,,,,,
+1734228600000,0.0006254,0.000626,0.0006253,0.0006253,5491.0,,,,,
+1734228900000,0.0006257,0.0006257,0.0006247,0.0006255,3974.0,,,,,
+1734229200000,0.0006245,0.0006247,0.0006236,0.0006247,1891.0,,,,,
+1734229500000,0.0006247,0.0006248,0.0006239,0.0006243,781.0,,,,,
+1734229800000,0.0006239,0.0006239,0.0006233,0.0006233,1075.0,,,,,
+1734230100000,0.0006231,0.0006243,0.0006231,0.0006242,1655.0,,,,,
+1734230400000,0.0006242,0.0006242,0.0006227,0.0006232,552.0,,,,,
+1734230700000,0.0006236,0.0006236,0.0006224,0.0006224,472.0,,,,,
+1734231000000,0.0006221,0.0006226,0.0006221,0.0006226,2771.0,,,,,
+1734231300000,0.000624,0.0006246,0.0006235,0.0006235,599.0,,,,,
+1734231600000,0.0006236,0.0006236,0.0006218,0.0006218,4076.0,,,,,
+1734231900000,0.0006217,0.000622,0.0006214,0.0006215,651.0,,,,,
+1734232200000,0.0006218,0.0006218,0.0006218,0.0006218,8.0,,,,,
+1734232500000,0.0006216,0.0006218,0.0006209,0.0006209,832.0,,,,,
+1734232800000,0.0006208,0.0006215,0.0006203,0.0006215,3828.0,,,,,
+1734233100000,0.0006215,0.0006224,0.0006215,0.0006221,2738.0,,,,,
+1734233400000,0.0006221,0.0006221,0.0006216,0.0006216,436.0,,,,,
+1734233700000,0.0006215,0.0006217,0.0006213,0.0006217,468.0,,,,,
+1734234000000,0.0006217,0.0006219,0.0006216,0.0006216,482.0,,,,,
+1734234300000,0.0006223,0.0006223,0.0006223,0.0006223,293.0,,,,,
+1734234600000,0.0006214,0.0006223,0.0006214,0.0006223,60.0,,,,,
+1734234900000,0.0006223,0.0006234,0.0006223,0.0006234,124.0,,,,,
+1734235200000,0.0006236,0.0006244,0.0006236,0.000624,524.0,,,,,
+1734235500000,0.0006236,0.0006236,0.0006236,0.0006236,92.0,,,,,
+1734235800000,0.0006236,0.0006245,0.0006236,0.0006244,121.0,,,,,
+1734236100000,0.0006244,0.0006244,0.0006238,0.0006238,86.0,,,,,
+1734236400000,0.0006237,0.0006239,0.0006235,0.0006238,1632.0,,,,,
+1734236700000,0.0006237,0.0006237,0.0006229,0.0006229,2879.0,,,,,
+1734237000000,0.0006235,0.0006241,0.0006235,0.0006239,4028.0,,,,,
+1734237300000,0.0006247,0.0006248,0.0006246,0.0006247,3013.0,,,,,
+1734237600000,0.000625,0.0006272,0.000625,0.0006266,9369.0,,,,,
+1734237900000,0.0006264,0.0006267,0.0006264,0.0006264,3843.0,,,,,
+1734238200000,0.0006254,0.0006259,0.0006254,0.0006258,3434.0,,,,,
+1734238500000,0.0006253,0.0006257,0.0006253,0.0006257,1657.0,,,,,
+1734238800000,0.0006257,0.000626,0.0006251,0.000626,3474.0,,,,,
+1734239100000,0.000626,0.0006264,0.0006248,0.0006248,2887.0,,,,,
+1734239400000,0.0006247,0.0006247,0.0006233,0.0006238,703.0,,,,,
+1734239700000,0.0006239,0.0006244,0.0006239,0.0006243,1081.0,,,,,
+1734240000000,0.000625,0.0006252,0.0006247,0.0006252,659.0,,,,,
+1734240300000,0.0006252,0.0006256,0.0006251,0.0006252,904.0,,,,,
+1734240600000,0.0006252,0.0006252,0.000625,0.000625,235.0,,,,,
+1734240900000,0.0006241,0.0006242,0.0006235,0.0006242,1222.0,,,,,
+1734241200000,0.0006239,0.0006239,0.0006239,0.0006239,123.0,,,,,
+1734241500000,0.0006241,0.0006248,0.0006241,0.0006248,137.0,,,,,
+1734241800000,0.0006257,0.0006258,0.0006257,0.0006258,154.0,,,,,
+1734242100000,0.0006253,0.0006257,0.0006252,0.0006257,10090.0,,,,,
+1734242400000,0.0006262,0.0006275,0.0006262,0.0006275,576.0,,,,,
+1734242700000,0.0006268,0.0006272,0.0006265,0.0006272,1849.0,,,,,
+1734243000000,0.0006258,0.0006262,0.0006258,0.000626,3005.0,,,,,
+1734243300000,0.0006262,0.0006268,0.0006262,0.0006264,6293.0,,,,,
+1734243600000,0.0006258,0.0006267,0.0006258,0.0006265,4242.0,,,,,
+1734243900000,0.0006268,0.000629,0.0006264,0.0006277,15710.0,,,,,
+1734244200000,0.0006279,0.000628,0.0006267,0.000627,4446.0,,,,,
+1734244500000,0.0006268,0.0006268,0.0006252,0.0006252,68.0,,,,,
+1734244800000,0.0006251,0.0006256,0.0006249,0.0006256,1840.0,,,,,
+1734245100000,0.0006257,0.0006261,0.000624,0.0006243,1377.0,,,,,
+1734245400000,0.000624,0.0006246,0.0006237,0.0006246,2739.0,sell,0.00062427,32.88590845345642,106570,9.249621694889764e-05
+1734245700000,0.0006242,0.0006243,0.0006242,0.0006242,115.0,,,,,
+1734246000000,0.0006246,0.0006247,0.0006243,0.0006243,325.0,,,,,
+1734246300000,0.0006246,0.0006246,0.0006236,0.0006236,5000.0,,,,,
+1734246600000,0.0006234,0.0006242,0.0006227,0.0006241,8520.0,,,,,
+1734246900000,0.0006241,0.0006274,0.0006241,0.0006274,24486.0,,,,,
+1734247200000,0.000627,0.0006281,0.0006253,0.0006259,15000.0,,,,,
+1734247500000,0.0006261,0.0006262,0.0006248,0.0006248,1551.0,,,,,
+1734247800000,0.0006249,0.0006254,0.0006239,0.0006239,1715.0,,,,,
+1734248100000,0.0006237,0.0006244,0.0006227,0.0006235,3675.0,,,,,
+1734248400000,0.0006232,0.0006243,0.0006232,0.000624,3036.0,,,,,
+1734248700000,0.000624,0.000624,0.000624,0.000624,0.0,,,,,