diff --git "a/backtests_csv/5ycvo3eo.csv" "b/backtests_csv/5ycvo3eo.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/5ycvo3eo.csv"
@@ -0,0 +1,2127 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731283200000,5.736e-05,5.738e-05,5.736e-05,5.738e-05,1519.0,,,,,
+1731283500000,5.737e-05,5.746e-05,5.737e-05,5.746e-05,1274.0,,,,,
+1731283800000,5.755e-05,5.755e-05,5.755e-05,5.755e-05,17483.0,,,,,
+1731284100000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,2125.0,,,,,
+1731284400000,5.739e-05,5.755e-05,5.733e-05,5.755e-05,7405.0,,,,,
+1731284700000,5.758e-05,5.759e-05,5.758e-05,5.759e-05,2363.0,,,,,
+1731285000000,5.759e-05,5.769e-05,5.759e-05,5.769e-05,7113.0,,,,,
+1731285300000,5.766e-05,5.767e-05,5.762e-05,5.767e-05,6847.0,,,,,
+1731285600000,5.765e-05,5.766e-05,5.765e-05,5.766e-05,1444.0,,,,,
+1731285900000,5.758e-05,5.758e-05,5.754e-05,5.754e-05,51772.0,,,,,
+1731286200000,5.754e-05,5.754e-05,5.754e-05,5.754e-05,0.0,,,,,
+1731286500000,5.75e-05,5.751e-05,5.746e-05,5.749e-05,16343.0,,,,,
+1731286800000,5.749e-05,5.752e-05,5.749e-05,5.752e-05,11489.0,,,,,
+1731287100000,5.749e-05,5.75e-05,5.747e-05,5.747e-05,1879.0,,,,,
+1731287400000,5.747e-05,5.748e-05,5.747e-05,5.748e-05,7288.0,,,,,
+1731287700000,5.749e-05,5.753e-05,5.749e-05,5.753e-05,3389.0,,,,,
+1731288000000,5.752e-05,5.752e-05,5.752e-05,5.752e-05,238.0,,,,,
+1731288300000,5.751e-05,5.751e-05,5.751e-05,5.751e-05,485.0,,,,,
+1731288600000,5.751e-05,5.753e-05,5.751e-05,5.753e-05,4138.0,,,,,
+1731288900000,5.753e-05,5.753e-05,5.753e-05,5.753e-05,0.0,,,,,
+1731289200000,5.742e-05,5.742e-05,5.74e-05,5.741e-05,5545.0,,,,,
+1731289500000,5.741e-05,5.747e-05,5.735e-05,5.745e-05,9550.0,,,,,
+1731289800000,5.743e-05,5.753e-05,5.743e-05,5.752e-05,5247.0,,,,,
+1731290100000,5.752e-05,5.759e-05,5.751e-05,5.759e-05,3013.0,,,,,
+1731290400000,5.75e-05,5.752e-05,5.75e-05,5.752e-05,1460.0,,,,,
+1731290700000,5.751e-05,5.772e-05,5.751e-05,5.772e-05,3735.0,,,,,
+1731291000000,5.764e-05,5.768e-05,5.764e-05,5.768e-05,954.0,,,,,
+1731291300000,5.77e-05,5.774e-05,5.765e-05,5.767e-05,1243.0,,,,,
+1731291600000,5.764e-05,5.774e-05,5.764e-05,5.774e-05,764.0,,,,,
+1731291900000,5.773e-05,5.78e-05,5.772e-05,5.778e-05,607.0,,,,,
+1731292200000,5.769e-05,5.776e-05,5.769e-05,5.776e-05,330.0,,,,,
+1731292500000,5.78e-05,5.788e-05,5.78e-05,5.788e-05,155.0,,,,,
+1731292800000,5.791e-05,5.797e-05,5.784e-05,5.786e-05,3269.0,,,,,
+1731293100000,5.79e-05,5.79e-05,5.787e-05,5.788e-05,588.0,,,,,
+1731293400000,5.782e-05,5.793e-05,5.782e-05,5.789e-05,935.0,,,,,
+1731293700000,5.789e-05,5.789e-05,5.789e-05,5.789e-05,0.0,,,,,
+1731294000000,5.797e-05,5.797e-05,5.797e-05,5.797e-05,38.0,,,,,
+1731294300000,5.789e-05,5.789e-05,5.759e-05,5.759e-05,54519.0,,,,,
+1731294600000,5.77e-05,5.771e-05,5.77e-05,5.771e-05,5974.0,,,,,
+1731294900000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,0.0,,,,,
+1731295200000,5.766e-05,5.769e-05,5.759e-05,5.761e-05,35768.0,,,,,
+1731295500000,5.759e-05,5.76e-05,5.748e-05,5.758e-05,17799.0,,,,,
+1731295800000,5.739e-05,5.745e-05,5.739e-05,5.745e-05,6258.0,,,,,
+1731296100000,5.744e-05,5.762e-05,5.744e-05,5.758e-05,9451.0,,,,,
+1731296400000,5.759e-05,5.761e-05,5.759e-05,5.761e-05,4508.0,,,,,
+1731296700000,5.752e-05,5.759e-05,5.752e-05,5.753e-05,25579.0,,,,,
+1731297000000,5.748e-05,5.749e-05,5.748e-05,5.749e-05,2185.0,,,,,
+1731297300000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,0.0,,,,,
+1731297600000,5.746e-05,5.747e-05,5.745e-05,5.747e-05,1290.0,,,,,
+1731297900000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,607.0,,,,,
+1731298200000,5.751e-05,5.753e-05,5.751e-05,5.753e-05,4359.0,,,,,
+1731298500000,5.737e-05,5.737e-05,5.737e-05,5.737e-05,7701.0,,,,,
+1731298800000,5.723e-05,5.732e-05,5.723e-05,5.727e-05,12906.0,,,,,
+1731299100000,5.727e-05,5.727e-05,5.708e-05,5.709e-05,3634.0,,,,,
+1731299400000,5.701e-05,5.701e-05,5.692e-05,5.693e-05,11591.0,buy,5.7025e-05,3507.233669443227,400023,0.0
+1731299700000,5.692e-05,5.692e-05,5.691e-05,5.691e-05,2114.0,,,,,
+1731300000000,5.687e-05,5.708e-05,5.686e-05,5.708e-05,5016.0,,,,,
+1731300300000,5.709e-05,5.721e-05,5.702e-05,5.721e-05,5119.0,,,,,
+1731300600000,5.721e-05,5.721e-05,5.721e-05,5.721e-05,0.0,,,,,
+1731300900000,5.707e-05,5.711e-05,5.705e-05,5.705e-05,2251.0,,,,,
+1731301200000,5.708e-05,5.713e-05,5.708e-05,5.713e-05,1979.0,,,,,
+1731301500000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,34.0,,,,,
+1731301800000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,0.0,,,,,
+1731302100000,5.712e-05,5.719e-05,5.712e-05,5.719e-05,1284.0,,,,,
+1731302400000,5.708e-05,5.714e-05,5.702e-05,5.714e-05,1004.0,,,,,
+1731302700000,5.715e-05,5.735e-05,5.714e-05,5.716e-05,13607.0,,,,,
+1731303000000,5.71e-05,5.718e-05,5.706e-05,5.706e-05,8193.0,,,,,
+1731303300000,5.711e-05,5.726e-05,5.711e-05,5.726e-05,5237.0,,,,,
+1731303600000,5.72e-05,5.722e-05,5.72e-05,5.722e-05,3922.0,,,,,
+1731303900000,5.711e-05,5.714e-05,5.71e-05,5.714e-05,2035.0,,,,,
+1731304200000,5.714e-05,5.724e-05,5.712e-05,5.724e-05,3724.0,,,,,
+1731304500000,5.713e-05,5.713e-05,5.696e-05,5.701e-05,78541.0,,,,,
+1731304800000,5.7e-05,5.711e-05,5.697e-05,5.709e-05,65618.0,,,,,
+1731305100000,5.7e-05,5.719e-05,5.7e-05,5.719e-05,31710.0,,,,,
+1731305400000,5.728e-05,5.729e-05,5.722e-05,5.722e-05,4647.0,,,,,
+1731305700000,5.718e-05,5.735e-05,5.718e-05,5.728e-05,12328.0,,,,,
+1731306000000,5.724e-05,5.733e-05,5.72e-05,5.733e-05,3708.0,,,,,
+1731306300000,5.739e-05,5.74e-05,5.732e-05,5.736e-05,3421.0,,,,,
+1731306600000,5.736e-05,5.749e-05,5.726e-05,5.749e-05,6055.0,,,,,
+1731306900000,5.748e-05,5.749e-05,5.742e-05,5.746e-05,31007.0,,,,,
+1731307200000,5.735e-05,5.737e-05,5.729e-05,5.73e-05,7040.0,,,,,
+1731307500000,5.732e-05,5.732e-05,5.725e-05,5.725e-05,16742.0,,,,,
+1731307800000,5.725e-05,5.727e-05,5.722e-05,5.724e-05,10007.0,,,,,
+1731308100000,5.724e-05,5.733e-05,5.724e-05,5.733e-05,7309.0,,,,,
+1731308400000,5.733e-05,5.747e-05,5.732e-05,5.746e-05,7339.0,,,,,
+1731308700000,5.746e-05,5.75e-05,5.745e-05,5.748e-05,3215.0,,,,,
+1731309000000,5.737e-05,5.743e-05,5.736e-05,5.742e-05,2806.0,,,,,
+1731309300000,5.742e-05,5.743e-05,5.742e-05,5.743e-05,608.0,,,,,
+1731309600000,5.744e-05,5.745e-05,5.744e-05,5.745e-05,534.0,,,,,
+1731309900000,5.745e-05,5.745e-05,5.745e-05,5.745e-05,0.0,,,,,
+1731310200000,5.738e-05,5.738e-05,5.738e-05,5.738e-05,385.0,,,,,
+1731310500000,5.74e-05,5.744e-05,5.74e-05,5.744e-05,821.0,,,,,
+1731310800000,5.749e-05,5.75e-05,5.749e-05,5.75e-05,2231.0,,,,,
+1731311100000,5.752e-05,5.767e-05,5.748e-05,5.767e-05,1890.0,,,,,
+1731311400000,5.767e-05,5.776e-05,5.767e-05,5.776e-05,551.0,,,,,
+1731311700000,5.781e-05,5.781e-05,5.774e-05,5.781e-05,2384.0,,,,,
+1731312000000,5.779e-05,5.78e-05,5.777e-05,5.777e-05,787.0,,,,,
+1731312300000,5.779e-05,5.78e-05,5.777e-05,5.777e-05,278.0,,,,,
+1731312600000,5.772e-05,5.779e-05,5.772e-05,5.779e-05,321.0,,,,,
+1731312900000,5.781e-05,5.784e-05,5.781e-05,5.784e-05,150.0,,,,,
+1731313200000,5.782e-05,5.793e-05,5.782e-05,5.793e-05,168.0,,,,,
+1731313500000,5.794e-05,5.801e-05,5.794e-05,5.794e-05,180.0,,,,,
+1731313800000,5.793e-05,5.799e-05,5.791e-05,5.797e-05,2633.0,,,,,
+1731314100000,5.792e-05,5.802e-05,5.791e-05,5.802e-05,788.0,,,,,
+1731314400000,5.806e-05,5.808e-05,5.796e-05,5.802e-05,358.0,,,,,
+1731314700000,5.798e-05,5.811e-05,5.798e-05,5.805e-05,342.0,,,,,
+1731315000000,5.805e-05,5.805e-05,5.805e-05,5.805e-05,78.0,,,,,
+1731315300000,5.809e-05,5.809e-05,5.798e-05,5.804e-05,45728.0,,,,,
+1731315600000,5.807e-05,5.807e-05,5.805e-05,5.807e-05,23475.0,,,,,
+1731315900000,5.804e-05,5.809e-05,5.803e-05,5.809e-05,14605.0,,,,,
+1731316200000,5.801e-05,5.811e-05,5.791e-05,5.796e-05,20544.0,,,,,
+1731316500000,5.803e-05,5.805e-05,5.793e-05,5.805e-05,13065.0,,,,,
+1731316800000,5.805e-05,5.805e-05,5.805e-05,5.805e-05,0.0,,,,,
+1731317100000,5.788e-05,5.794e-05,5.788e-05,5.794e-05,3384.0,sell,5.791e-05,2277.4221832529593,469844,0.001753763113546696
+1731317400000,5.79e-05,5.792e-05,5.781e-05,5.783e-05,3482.0,,,,,
+1731317700000,5.783e-05,5.79e-05,5.783e-05,5.79e-05,1609.0,,,,,
+1731318000000,5.79e-05,5.79e-05,5.79e-05,5.79e-05,0.0,,,,,
+1731318300000,5.776e-05,5.778e-05,5.776e-05,5.778e-05,867.0,,,,,
+1731318600000,5.775e-05,5.776e-05,5.772e-05,5.773e-05,1916.0,,,,,
+1731318900000,5.764e-05,5.782e-05,5.764e-05,5.777e-05,33502.0,,,,,
+1731319200000,5.785e-05,5.785e-05,5.762e-05,5.768e-05,10218.0,,,,,
+1731319500000,5.769e-05,5.77e-05,5.745e-05,5.748e-05,30853.0,,,,,
+1731319800000,5.746e-05,5.748e-05,5.739e-05,5.748e-05,3128.0,,,,,
+1731320100000,5.742e-05,5.742e-05,5.728e-05,5.728e-05,12844.0,,,,,
+1731320400000,5.728e-05,5.728e-05,5.719e-05,5.72e-05,7498.0,,,,,
+1731320700000,5.719e-05,5.72e-05,5.718e-05,5.718e-05,2120.0,,,,,
+1731321000000,5.717e-05,5.726e-05,5.717e-05,5.726e-05,7468.0,,,,,
+1731321300000,5.725e-05,5.725e-05,5.721e-05,5.722e-05,2493.0,,,,,
+1731321600000,5.724e-05,5.733e-05,5.724e-05,5.727e-05,5455.0,,,,,
+1731321900000,5.725e-05,5.731e-05,5.724e-05,5.724e-05,2329.0,,,,,
+1731322200000,5.724e-05,5.728e-05,5.724e-05,5.728e-05,1266.0,,,,,
+1731322500000,5.72e-05,5.72e-05,5.717e-05,5.718e-05,38878.0,,,,,
+1731322800000,5.719e-05,5.731e-05,5.719e-05,5.731e-05,21522.0,buy,5.726e-05,3495.9024853537326,152481,0.0
+1731323100000,5.734e-05,5.736e-05,5.734e-05,5.734e-05,33223.0,,,,,
+1731323400000,5.739e-05,5.74e-05,5.739e-05,5.74e-05,2469.0,,,,,
+1731323700000,5.74e-05,5.74e-05,5.74e-05,5.74e-05,0.0,,,,,
+1731324000000,5.739e-05,5.74e-05,5.739e-05,5.739e-05,3364.0,,,,,
+1731324300000,5.734e-05,5.734e-05,5.731e-05,5.731e-05,4344.0,,,,,
+1731324600000,5.733e-05,5.734e-05,5.724e-05,5.724e-05,1592.0,sell,5.728e-05,2270.0642788644464,405958,0.00011931230391789894
+1731324900000,5.725e-05,5.745e-05,5.725e-05,5.745e-05,4753.0,,,,,
+1731325200000,5.741e-05,5.744e-05,5.741e-05,5.744e-05,1387.0,,,,,
+1731325500000,5.736e-05,5.737e-05,5.736e-05,5.737e-05,400.0,,,,,
+1731325800000,5.743e-05,5.743e-05,5.743e-05,5.743e-05,240.0,,,,,
+1731326100000,5.743e-05,5.743e-05,5.743e-05,5.743e-05,0.0,,,,,
+1731326400000,5.743e-05,5.745e-05,5.742e-05,5.745e-05,737.0,,,,,
+1731326700000,5.739e-05,5.746e-05,5.737e-05,5.743e-05,735.0,,,,,
+1731327000000,5.735e-05,5.749e-05,5.735e-05,5.749e-05,289.0,,,,,
+1731327300000,5.737e-05,5.79e-05,5.737e-05,5.786e-05,52966.0,,,,,
+1731327600000,5.801e-05,5.808e-05,5.784e-05,5.791e-05,49226.0,,,,,
+1731327900000,5.796e-05,5.797e-05,5.78e-05,5.78e-05,64111.0,sell,5.782e-05,2452.153790194201,890083,0.0011311528280438905
+1731328200000,5.783e-05,5.783e-05,5.77e-05,5.77e-05,48892.0,,,,,
+1731328500000,5.77e-05,5.775e-05,5.77e-05,5.774e-05,17039.0,,,,,
+1731328800000,5.776e-05,5.777e-05,5.764e-05,5.765e-05,41992.0,,,,,
+1731329100000,5.762e-05,5.768e-05,5.762e-05,5.765e-05,14085.0,,,,,
+1731329400000,5.761e-05,5.762e-05,5.748e-05,5.749e-05,11446.0,,,,,
+1731329700000,5.75e-05,5.751e-05,5.75e-05,5.751e-05,4269.0,,,,,
+1731330000000,5.739e-05,5.745e-05,5.729e-05,5.741e-05,15125.0,,,,,
+1731330300000,5.745e-05,5.745e-05,5.737e-05,5.738e-05,14155.0,,,,,
+1731330600000,5.733e-05,5.74e-05,5.72e-05,5.726e-05,7342.0,,,,,
+1731330900000,5.746e-05,5.759e-05,5.739e-05,5.751e-05,5064.0,,,,,
+1731331200000,5.751e-05,5.753e-05,5.751e-05,5.753e-05,33800.0,,,,,
+1731331500000,5.751e-05,5.751e-05,5.742e-05,5.742e-05,5040.0,,,,,
+1731331800000,5.742e-05,5.749e-05,5.742e-05,5.746e-05,8312.0,,,,,
+1731332100000,5.745e-05,5.746e-05,5.737e-05,5.743e-05,7857.0,,,,,
+1731332400000,5.745e-05,5.749e-05,5.743e-05,5.744e-05,6517.0,,,,,
+1731332700000,5.744e-05,5.745e-05,5.74e-05,5.741e-05,2882.0,,,,,
+1731333000000,5.743e-05,5.753e-05,5.743e-05,5.753e-05,1368.0,,,,,
+1731333300000,5.756e-05,5.757e-05,5.756e-05,5.757e-05,1026.0,,,,,
+1731333600000,5.753e-05,5.756e-05,5.753e-05,5.756e-05,976.0,,,,,
+1731333900000,5.748e-05,5.748e-05,5.748e-05,5.748e-05,25456.0,,,,,
+1731334200000,5.748e-05,5.762e-05,5.747e-05,5.753e-05,15996.0,,,,,
+1731334500000,5.736e-05,5.745e-05,5.736e-05,5.739e-05,10283.0,,,,,
+1731334800000,5.74e-05,5.74e-05,5.735e-05,5.735e-05,1935.0,,,,,
+1731335100000,5.729e-05,5.729e-05,5.729e-05,5.729e-05,178.0,,,,,
+1731335400000,5.735e-05,5.74e-05,5.728e-05,5.74e-05,10454.0,,,,,
+1731335700000,5.74e-05,5.742e-05,5.737e-05,5.739e-05,11286.0,,,,,
+1731336000000,5.731e-05,5.737e-05,5.709e-05,5.737e-05,52364.0,,,,,
+1731336300000,5.737e-05,5.741e-05,5.723e-05,5.729e-05,6762.0,,,,,
+1731336600000,5.728e-05,5.735e-05,5.709e-05,5.722e-05,49851.0,,,,,
+1731336900000,5.724e-05,5.725e-05,5.707e-05,5.713e-05,26107.0,,,,,
+1731337200000,5.713e-05,5.713e-05,5.7e-05,5.7e-05,1775.0,buy,5.7025e-05,3017.0801200765877,646445,0.0
+1731337500000,5.708e-05,5.725e-05,5.701e-05,5.725e-05,14389.0,,,,,
+1731337800000,5.725e-05,5.725e-05,5.711e-05,5.712e-05,3220.0,,,,,
+1731338100000,5.703e-05,5.713e-05,5.7e-05,5.713e-05,8679.0,,,,,
+1731338400000,5.693e-05,5.693e-05,5.688e-05,5.688e-05,23059.0,,,,,
+1731338700000,5.686e-05,5.691e-05,5.686e-05,5.691e-05,8777.0,,,,,
+1731339000000,5.695e-05,5.695e-05,5.664e-05,5.664e-05,72612.0,,,,,
+1731339300000,5.664e-05,5.683e-05,5.663e-05,5.674e-05,45596.0,,,,,
+1731339600000,5.67e-05,5.67e-05,5.662e-05,5.663e-05,41710.0,,,,,
+1731339900000,5.656e-05,5.662e-05,5.635e-05,5.635e-05,38210.0,,,,,
+1731340200000,5.642e-05,5.642e-05,5.642e-05,5.642e-05,2333.0,,,,,
+1731340500000,5.642e-05,5.649e-05,5.637e-05,5.645e-05,27478.0,,,,,
+1731340800000,5.636e-05,5.636e-05,5.606e-05,5.606e-05,76298.0,buy,5.6325e-05,4132.974074728266,377556,0.0
+1731341100000,5.598e-05,5.598e-05,5.585e-05,5.596e-05,53215.0,,,,,
+1731341400000,5.589e-05,5.602e-05,5.582e-05,5.602e-05,44747.0,,,,,
+1731341700000,5.616e-05,5.616e-05,5.616e-05,5.616e-05,1496.0,,,,,
+1731342000000,5.6e-05,5.6e-05,5.551e-05,5.551e-05,61682.0,,,,,
+1731342300000,5.564e-05,5.57e-05,5.559e-05,5.559e-05,29961.0,,,,,
+1731342600000,5.553e-05,5.562e-05,5.549e-05,5.561e-05,74358.0,,,,,
+1731342900000,5.561e-05,5.561e-05,5.549e-05,5.557e-05,19618.0,,,,,
+1731343200000,5.559e-05,5.57e-05,5.553e-05,5.57e-05,22337.0,,,,,
+1731343500000,5.562e-05,5.569e-05,5.562e-05,5.563e-05,7221.0,,,,,
+1731343800000,5.554e-05,5.554e-05,5.55e-05,5.553e-05,13345.0,,,,,
+1731344100000,5.553e-05,5.559e-05,5.546e-05,5.55e-05,23952.0,buy,5.5507199999999996e-05,2568.004233944853,100838,0.0
+1731344400000,5.549e-05,5.551e-05,5.54e-05,5.546e-05,52443.0,,,,,
+1731344700000,5.55e-05,5.55e-05,5.547e-05,5.549e-05,7729.0,,,,,
+1731345000000,5.535e-05,5.54e-05,5.529e-05,5.536e-05,22730.0,,,,,
+1731345300000,5.536e-05,5.547e-05,5.534e-05,5.547e-05,7133.0,,,,,
+1731345600000,5.551e-05,5.556e-05,5.531e-05,5.544e-05,11916.0,,,,,
+1731345900000,5.551e-05,5.558e-05,5.54e-05,5.549e-05,4400.0,,,,,
+1731346200000,5.554e-05,5.555e-05,5.552e-05,5.555e-05,2617.0,,,,,
+1731346500000,5.552e-05,5.553e-05,5.528e-05,5.529e-05,46230.0,,,,,
+1731346800000,5.521e-05,5.526e-05,5.52e-05,5.526e-05,58606.0,,,,,
+1731347100000,5.526e-05,5.526e-05,5.513e-05,5.52e-05,55712.0,,,,,
+1731347400000,5.52e-05,5.521e-05,5.515e-05,5.515e-05,14856.0,,,,,
+1731347700000,5.516e-05,5.532e-05,5.516e-05,5.531e-05,38429.0,,,,,
+1731348000000,5.53e-05,5.532e-05,5.53e-05,5.532e-05,3726.0,,,,,
+1731348300000,5.528e-05,5.528e-05,5.521e-05,5.521e-05,40877.0,,,,,
+1731348600000,5.527e-05,5.529e-05,5.506e-05,5.506e-05,57953.0,,,,,
+1731348900000,5.508e-05,5.519e-05,5.504e-05,5.515e-05,52231.0,,,,,
+1731349200000,5.509e-05,5.513e-05,5.502e-05,5.502e-05,51859.0,,,,,
+1731349500000,5.502e-05,5.502e-05,5.502e-05,5.502e-05,0.0,,,,,
+1731349800000,5.502e-05,5.502e-05,5.502e-05,5.502e-05,0.0,,,,,
+1731350100000,5.501e-05,5.501e-05,5.462e-05,5.481e-05,27706.0,,,,,
+1731350400000,5.478e-05,5.496e-05,5.473e-05,5.478e-05,50315.0,,,,,
+1731350700000,5.477e-05,5.477e-05,5.466e-05,5.466e-05,39929.0,,,,,
+1731351000000,5.47e-05,5.471e-05,5.457e-05,5.457e-05,26749.0,,,,,
+1731351300000,5.456e-05,5.462e-05,5.453e-05,5.459e-05,56766.0,,,,,
+1731351600000,5.457e-05,5.464e-05,5.451e-05,5.452e-05,64165.0,,,,,
+1731351900000,5.447e-05,5.45e-05,5.435e-05,5.44e-05,82321.0,,,,,
+1731352200000,5.44e-05,5.461e-05,5.44e-05,5.452e-05,88302.0,,,,,
+1731352500000,5.442e-05,5.447e-05,5.435e-05,5.438e-05,83944.0,,,,,
+1731352800000,5.424e-05,5.43e-05,5.424e-05,5.428e-05,28263.0,,,,,
+1731353100000,5.427e-05,5.432e-05,5.423e-05,5.43e-05,29813.0,,,,,
+1731353400000,5.433e-05,5.433e-05,5.426e-05,5.431e-05,47038.0,,,,,
+1731353700000,5.427e-05,5.427e-05,5.418e-05,5.423e-05,13078.0,,,,,
+1731354000000,5.423e-05,5.436e-05,5.423e-05,5.435e-05,19836.0,,,,,
+1731354300000,5.436e-05,5.436e-05,5.425e-05,5.426e-05,36805.0,,,,,
+1731354600000,5.426e-05,5.449e-05,5.426e-05,5.449e-05,23361.0,,,,,
+1731354900000,5.455e-05,5.455e-05,5.45e-05,5.451e-05,42730.0,,,,,
+1731355200000,5.449e-05,5.457e-05,5.448e-05,5.451e-05,37383.0,,,,,
+1731355500000,5.451e-05,5.465e-05,5.45e-05,5.457e-05,21183.0,,,,,
+1731355800000,5.457e-05,5.457e-05,5.443e-05,5.445e-05,47240.0,,,,,
+1731356100000,5.445e-05,5.445e-05,5.445e-05,5.445e-05,10107.0,,,,,
+1731356400000,5.45e-05,5.451e-05,5.431e-05,5.437e-05,35957.0,,,,,
+1731356700000,5.44e-05,5.44e-05,5.44e-05,5.44e-05,209.0,,,,,
+1731357000000,5.432e-05,5.432e-05,5.407e-05,5.412e-05,72704.0,,,,,
+1731357300000,5.411e-05,5.417e-05,5.408e-05,5.408e-05,38315.0,,,,,
+1731357600000,5.408e-05,5.413e-05,5.406e-05,5.413e-05,28768.0,,,,,
+1731357900000,5.414e-05,5.428e-05,5.414e-05,5.428e-05,27946.0,,,,,
+1731358200000,5.434e-05,5.439e-05,5.433e-05,5.439e-05,18710.0,,,,,
+1731358500000,5.434e-05,5.437e-05,5.428e-05,5.435e-05,71035.0,,,,,
+1731358800000,5.432e-05,5.458e-05,5.432e-05,5.446e-05,17406.0,,,,,
+1731359100000,5.447e-05,5.461e-05,5.447e-05,5.461e-05,14253.0,,,,,
+1731359400000,5.456e-05,5.456e-05,5.445e-05,5.445e-05,859.0,,,,,
+1731359700000,5.445e-05,5.445e-05,5.436e-05,5.436e-05,63073.0,,,,,
+1731360000000,5.432e-05,5.432e-05,5.417e-05,5.422e-05,54530.0,,,,,
+1731360300000,5.427e-05,5.428e-05,5.417e-05,5.423e-05,60903.0,,,,,
+1731360600000,5.429e-05,5.439e-05,5.428e-05,5.432e-05,68396.0,,,,,
+1731360900000,5.426e-05,5.436e-05,5.425e-05,5.436e-05,31042.0,,,,,
+1731361200000,5.428e-05,5.437e-05,5.428e-05,5.437e-05,42325.0,,,,,
+1731361500000,5.44e-05,5.447e-05,5.44e-05,5.444e-05,8509.0,,,,,
+1731361800000,5.435e-05,5.442e-05,5.435e-05,5.44e-05,10917.0,,,,,
+1731362100000,5.445e-05,5.445e-05,5.424e-05,5.434e-05,11340.0,,,,,
+1731362400000,5.432e-05,5.433e-05,5.425e-05,5.428e-05,4924.0,,,,,
+1731362700000,5.428e-05,5.442e-05,5.428e-05,5.436e-05,4377.0,,,,,
+1731363000000,5.428e-05,5.437e-05,5.425e-05,5.434e-05,2765.0,,,,,
+1731363300000,5.438e-05,5.455e-05,5.434e-05,5.439e-05,62752.0,,,,,
+1731363600000,5.438e-05,5.444e-05,5.432e-05,5.432e-05,43449.0,,,,,
+1731363900000,5.426e-05,5.438e-05,5.426e-05,5.436e-05,28030.0,,,,,
+1731364200000,5.434e-05,5.434e-05,5.434e-05,5.434e-05,90.0,,,,,
+1731364500000,5.426e-05,5.429e-05,5.414e-05,5.429e-05,15681.0,,,,,
+1731364800000,5.425e-05,5.432e-05,5.419e-05,5.425e-05,8759.0,,,,,
+1731365100000,5.423e-05,5.423e-05,5.414e-05,5.414e-05,64752.0,,,,,
+1731365400000,5.408e-05,5.415e-05,5.408e-05,5.415e-05,10532.0,,,,,
+1731365700000,5.416e-05,5.421e-05,5.416e-05,5.421e-05,10687.0,,,,,
+1731366000000,5.409e-05,5.409e-05,5.405e-05,5.405e-05,33601.0,,,,,
+1731366300000,5.407e-05,5.432e-05,5.407e-05,5.428e-05,17502.0,,,,,
+1731366600000,5.42e-05,5.427e-05,5.377e-05,5.409e-05,119727.0,,,,,
+1731366900000,5.409e-05,5.41e-05,5.388e-05,5.388e-05,88800.0,,,,,
+1731367200000,5.393e-05,5.393e-05,5.374e-05,5.375e-05,52184.0,,,,,
+1731367500000,5.375e-05,5.385e-05,5.375e-05,5.385e-05,27234.0,,,,,
+1731367800000,5.389e-05,5.397e-05,5.383e-05,5.397e-05,16628.0,,,,,
+1731368100000,5.397e-05,5.419e-05,5.395e-05,5.408e-05,7531.0,,,,,
+1731368400000,5.409e-05,5.412e-05,5.406e-05,5.408e-05,2745.0,,,,,
+1731368700000,5.415e-05,5.416e-05,5.405e-05,5.411e-05,62066.0,,,,,
+1731369000000,5.401e-05,5.401e-05,5.38e-05,5.393e-05,58982.0,,,,,
+1731369300000,5.392e-05,5.401e-05,5.392e-05,5.401e-05,12489.0,,,,,
+1731369600000,5.394e-05,5.42e-05,5.391e-05,5.42e-05,22263.0,,,,,
+1731369900000,5.417e-05,5.421e-05,5.411e-05,5.421e-05,21839.0,,,,,
+1731370200000,5.418e-05,5.427e-05,5.418e-05,5.425e-05,6289.0,,,,,
+1731370500000,5.422e-05,5.523e-05,5.422e-05,5.523e-05,7709.0,,,,,
+1731370800000,5.505e-05,5.517e-05,5.437e-05,5.452e-05,162291.0,,,,,
+1731371100000,5.445e-05,5.445e-05,5.441e-05,5.441e-05,9708.0,,,,,
+1731371400000,5.434e-05,5.451e-05,5.434e-05,5.443e-05,105359.0,,,,,
+1731371700000,5.443e-05,5.451e-05,5.44e-05,5.451e-05,54245.0,,,,,
+1731372000000,5.453e-05,5.453e-05,5.433e-05,5.438e-05,23426.0,,,,,
+1731372300000,5.433e-05,5.435e-05,5.428e-05,5.43e-05,31735.0,,,,,
+1731372600000,5.432e-05,5.432e-05,5.432e-05,5.432e-05,8787.0,,,,,
+1731372900000,5.432e-05,5.433e-05,5.418e-05,5.42e-05,33488.0,,,,,
+1731373200000,5.416e-05,5.445e-05,5.416e-05,5.428e-05,81052.0,,,,,
+1731373500000,5.428e-05,5.442e-05,5.428e-05,5.435e-05,37693.0,,,,,
+1731373800000,5.435e-05,5.435e-05,5.43e-05,5.43e-05,30074.0,,,,,
+1731374100000,5.429e-05,5.429e-05,5.427e-05,5.427e-05,14933.0,,,,,
+1731374400000,5.43e-05,5.445e-05,5.43e-05,5.441e-05,68944.0,,,,,
+1731374700000,5.434e-05,5.439e-05,5.433e-05,5.433e-05,46640.0,,,,,
+1731375000000,5.428e-05,5.435e-05,5.424e-05,5.424e-05,45493.0,,,,,
+1731375300000,5.42e-05,5.421e-05,5.408e-05,5.412e-05,37455.0,,,,,
+1731375600000,5.411e-05,5.413e-05,5.403e-05,5.41e-05,44035.0,,,,,
+1731375900000,5.411e-05,5.412e-05,5.407e-05,5.409e-05,23424.0,,,,,
+1731376200000,5.408e-05,5.421e-05,5.408e-05,5.419e-05,34801.0,,,,,
+1731376500000,5.425e-05,5.428e-05,5.419e-05,5.428e-05,17979.0,,,,,
+1731376800000,5.421e-05,5.423e-05,5.416e-05,5.418e-05,12864.0,,,,,
+1731377100000,5.412e-05,5.421e-05,5.411e-05,5.421e-05,47427.0,,,,,
+1731377400000,5.416e-05,5.418e-05,5.412e-05,5.412e-05,10898.0,,,,,
+1731377700000,5.412e-05,5.432e-05,5.412e-05,5.422e-05,48554.0,,,,,
+1731378000000,5.422e-05,5.435e-05,5.418e-05,5.435e-05,16837.0,,,,,
+1731378300000,5.425e-05,5.425e-05,5.418e-05,5.419e-05,5059.0,,,,,
+1731378600000,5.416e-05,5.427e-05,5.416e-05,5.427e-05,12364.0,,,,,
+1731378900000,5.427e-05,5.428e-05,5.41e-05,5.418e-05,53125.0,,,,,
+1731379200000,5.419e-05,5.427e-05,5.419e-05,5.427e-05,57195.0,,,,,
+1731379500000,5.426e-05,5.44e-05,5.424e-05,5.44e-05,22197.0,,,,,
+1731379800000,5.437e-05,5.446e-05,5.437e-05,5.446e-05,10202.0,,,,,
+1731380100000,5.441e-05,5.448e-05,5.423e-05,5.423e-05,116399.0,,,,,
+1731380400000,5.429e-05,5.439e-05,5.429e-05,5.439e-05,31158.0,,,,,
+1731380700000,5.432e-05,5.432e-05,5.419e-05,5.421e-05,48024.0,,,,,
+1731381000000,5.419e-05,5.419e-05,5.411e-05,5.415e-05,48735.0,,,,,
+1731381300000,5.415e-05,5.423e-05,5.415e-05,5.419e-05,34111.0,,,,,
+1731381600000,5.417e-05,5.417e-05,5.412e-05,5.412e-05,40111.0,,,,,
+1731381900000,5.412e-05,5.412e-05,5.412e-05,5.412e-05,0.0,,,,,
+1731382200000,5.404e-05,5.405e-05,5.404e-05,5.405e-05,8917.0,,,,,
+1731382500000,5.405e-05,5.407e-05,5.405e-05,5.407e-05,10894.0,,,,,
+1731382800000,5.412e-05,5.413e-05,5.412e-05,5.413e-05,17771.0,,,,,
+1731383100000,5.413e-05,5.42e-05,5.411e-05,5.415e-05,37992.0,,,,,
+1731383400000,5.413e-05,5.414e-05,5.413e-05,5.414e-05,2594.0,,,,,
+1731383700000,5.408e-05,5.408e-05,5.408e-05,5.408e-05,6660.0,,,,,
+1731384000000,5.401e-05,5.401e-05,5.382e-05,5.382e-05,23716.0,,,,,
+1731384300000,5.388e-05,5.388e-05,5.385e-05,5.386e-05,15612.0,,,,,
+1731384600000,5.387e-05,5.387e-05,5.382e-05,5.382e-05,7631.0,,,,,
+1731384900000,5.374e-05,5.375e-05,5.369e-05,5.37e-05,8247.0,,,,,
+1731385200000,5.364e-05,5.365e-05,5.364e-05,5.365e-05,5429.0,,,,,
+1731385500000,5.363e-05,5.382e-05,5.36e-05,5.36e-05,26613.0,,,,,
+1731385800000,5.361e-05,5.362e-05,5.355e-05,5.357e-05,3939.0,,,,,
+1731386100000,5.357e-05,5.36e-05,5.353e-05,5.353e-05,7904.0,,,,,
+1731386400000,5.348e-05,5.35e-05,5.339e-05,5.35e-05,45755.0,,,,,
+1731386700000,5.355e-05,5.356e-05,5.343e-05,5.344e-05,10600.0,,,,,
+1731387000000,5.351e-05,5.353e-05,5.348e-05,5.353e-05,12659.0,,,,,
+1731387300000,5.352e-05,5.36e-05,5.352e-05,5.36e-05,10428.0,,,,,
+1731387600000,5.351e-05,5.358e-05,5.35e-05,5.358e-05,8789.0,,,,,
+1731387900000,5.35e-05,5.368e-05,5.35e-05,5.368e-05,28457.0,,,,,
+1731388200000,5.368e-05,5.368e-05,5.368e-05,5.368e-05,0.0,,,,,
+1731388500000,5.364e-05,5.364e-05,5.355e-05,5.361e-05,10666.0,,,,,
+1731388800000,5.361e-05,5.361e-05,5.345e-05,5.345e-05,24173.0,,,,,
+1731389100000,5.337e-05,5.339e-05,5.337e-05,5.339e-05,5107.0,,,,,
+1731389400000,5.344e-05,5.347e-05,5.341e-05,5.342e-05,7442.0,,,,,
+1731389700000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,3518.0,,,,,
+1731390000000,5.335e-05,5.335e-05,5.335e-05,5.335e-05,1617.0,,,,,
+1731390300000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,5612.0,,,,,
+1731390600000,5.345e-05,5.347e-05,5.339e-05,5.347e-05,12777.0,,,,,
+1731390900000,5.347e-05,5.375e-05,5.347e-05,5.364e-05,17589.0,,,,,
+1731391200000,5.365e-05,5.367e-05,5.358e-05,5.358e-05,6596.0,,,,,
+1731391500000,5.357e-05,5.363e-05,5.357e-05,5.357e-05,4952.0,,,,,
+1731391800000,5.355e-05,5.36e-05,5.355e-05,5.359e-05,7088.0,,,,,
+1731392100000,5.359e-05,5.365e-05,5.359e-05,5.365e-05,4479.0,,,,,
+1731392400000,5.358e-05,5.362e-05,5.358e-05,5.362e-05,1616.0,,,,,
+1731392700000,5.368e-05,5.373e-05,5.364e-05,5.365e-05,4206.0,,,,,
+1731393000000,5.37e-05,5.381e-05,5.37e-05,5.372e-05,2338.0,,,,,
+1731393300000,5.367e-05,5.375e-05,5.367e-05,5.375e-05,610.0,,,,,
+1731393600000,5.384e-05,5.384e-05,5.365e-05,5.371e-05,54730.0,,,,,
+1731393900000,5.366e-05,5.371e-05,5.363e-05,5.363e-05,39461.0,,,,,
+1731394200000,5.364e-05,5.364e-05,5.359e-05,5.361e-05,13410.0,,,,,
+1731394500000,5.362e-05,5.369e-05,5.362e-05,5.362e-05,35689.0,,,,,
+1731394800000,5.363e-05,5.395e-05,5.363e-05,5.395e-05,31879.0,,,,,
+1731395100000,5.397e-05,5.403e-05,5.381e-05,5.383e-05,45594.0,,,,,
+1731395400000,5.391e-05,5.391e-05,5.38e-05,5.385e-05,10411.0,,,,,
+1731395700000,5.383e-05,5.387e-05,5.38e-05,5.381e-05,7459.0,,,,,
+1731396000000,5.386e-05,5.391e-05,5.38e-05,5.39e-05,11574.0,,,,,
+1731396300000,5.39e-05,5.398e-05,5.387e-05,5.396e-05,8079.0,,,,,
+1731396600000,5.396e-05,5.417e-05,5.396e-05,5.415e-05,5436.0,,,,,
+1731396900000,5.416e-05,5.422e-05,5.416e-05,5.422e-05,1035.0,,,,,
+1731397200000,5.423e-05,5.423e-05,5.408e-05,5.413e-05,74157.0,,,,,
+1731397500000,5.417e-05,5.418e-05,5.409e-05,5.409e-05,33384.0,,,,,
+1731397800000,5.409e-05,5.409e-05,5.405e-05,5.405e-05,22566.0,,,,,
+1731398100000,5.405e-05,5.405e-05,5.405e-05,5.405e-05,0.0,,,,,
+1731398400000,5.41e-05,5.41e-05,5.404e-05,5.409e-05,51303.0,,,,,
+1731398700000,5.402e-05,5.403e-05,5.391e-05,5.403e-05,40510.0,,,,,
+1731399000000,5.403e-05,5.409e-05,5.398e-05,5.398e-05,7925.0,,,,,
+1731399300000,5.406e-05,5.427e-05,5.406e-05,5.423e-05,54859.0,,,,,
+1731399600000,5.423e-05,5.429e-05,5.419e-05,5.429e-05,14556.0,,,,,
+1731399900000,5.429e-05,5.429e-05,5.429e-05,5.429e-05,0.0,,,,,
+1731400200000,5.433e-05,5.434e-05,5.427e-05,5.427e-05,4192.0,,,,,
+1731400500000,5.424e-05,5.424e-05,5.42e-05,5.422e-05,10181.0,,,,,
+1731400800000,5.422e-05,5.427e-05,5.419e-05,5.427e-05,16198.0,,,,,
+1731401100000,5.427e-05,5.429e-05,5.421e-05,5.425e-05,14335.0,,,,,
+1731401400000,5.422e-05,5.425e-05,5.418e-05,5.425e-05,47565.0,,,,,
+1731401700000,5.425e-05,5.426e-05,5.409e-05,5.41e-05,70363.0,,,,,
+1731402000000,5.414e-05,5.414e-05,5.391e-05,5.398e-05,35624.0,,,,,
+1731402300000,5.398e-05,5.416e-05,5.398e-05,5.406e-05,54979.0,,,,,
+1731402600000,5.409e-05,5.417e-05,5.404e-05,5.417e-05,68195.0,,,,,
+1731402900000,5.422e-05,5.422e-05,5.41e-05,5.41e-05,10841.0,,,,,
+1731403200000,5.41e-05,5.416e-05,5.41e-05,5.416e-05,3193.0,,,,,
+1731403500000,5.41e-05,5.416e-05,5.406e-05,5.414e-05,29426.0,,,,,
+1731403800000,5.414e-05,5.414e-05,5.414e-05,5.414e-05,0.0,,,,,
+1731404100000,5.414e-05,5.414e-05,5.413e-05,5.414e-05,7479.0,,,,,
+1731404400000,5.41e-05,5.41e-05,5.41e-05,5.41e-05,649.0,,,,,
+1731404700000,5.418e-05,5.418e-05,5.393e-05,5.397e-05,68044.0,,,,,
+1731405000000,5.392e-05,5.392e-05,5.378e-05,5.381e-05,58682.0,,,,,
+1731405300000,5.371e-05,5.373e-05,5.365e-05,5.365e-05,28367.0,,,,,
+1731405600000,5.365e-05,5.365e-05,5.348e-05,5.348e-05,7579.0,,,,,
+1731405900000,5.348e-05,5.37e-05,5.348e-05,5.37e-05,12788.0,,,,,
+1731406200000,5.347e-05,5.347e-05,5.347e-05,5.347e-05,6018.0,,,,,
+1731406500000,5.347e-05,5.359e-05,5.345e-05,5.358e-05,18401.0,,,,,
+1731406800000,5.363e-05,5.364e-05,5.342e-05,5.342e-05,26251.0,,,,,
+1731407100000,5.344e-05,5.345e-05,5.338e-05,5.343e-05,16487.0,,,,,
+1731407400000,5.335e-05,5.352e-05,5.335e-05,5.347e-05,27902.0,,,,,
+1731407700000,5.347e-05,5.352e-05,5.338e-05,5.348e-05,68265.0,,,,,
+1731408000000,5.341e-05,5.348e-05,5.336e-05,5.344e-05,78746.0,,,,,
+1731408300000,5.342e-05,5.357e-05,5.338e-05,5.352e-05,78973.0,,,,,
+1731408600000,5.358e-05,5.394e-05,5.348e-05,5.349e-05,88465.0,,,,,
+1731408900000,5.345e-05,5.35e-05,5.32e-05,5.325e-05,82558.0,buy,5.32728e-05,1913.5134294632805,470611,0.0
+1731409200000,5.33e-05,5.331e-05,5.321e-05,5.323e-05,46760.0,,,,,
+1731409500000,5.323e-05,5.344e-05,5.32e-05,5.344e-05,54328.0,,,,,
+1731409800000,5.337e-05,5.355e-05,5.337e-05,5.355e-05,12963.0,,,,,
+1731410100000,5.355e-05,5.355e-05,5.346e-05,5.348e-05,9595.0,,,,,
+1731410400000,5.354e-05,5.36e-05,5.347e-05,5.355e-05,17976.0,,,,,
+1731410700000,5.361e-05,5.361e-05,5.359e-05,5.361e-05,3081.0,,,,,
+1731411000000,5.356e-05,5.366e-05,5.355e-05,5.363e-05,22105.0,,,,,
+1731411300000,5.363e-05,5.363e-05,5.362e-05,5.362e-05,844.0,,,,,
+1731411600000,5.352e-05,5.361e-05,5.352e-05,5.361e-05,16912.0,,,,,
+1731411900000,5.356e-05,5.357e-05,5.356e-05,5.357e-05,9304.0,,,,,
+1731412200000,5.359e-05,5.361e-05,5.359e-05,5.361e-05,1133.0,,,,,
+1731412500000,5.361e-05,5.361e-05,5.355e-05,5.355e-05,2042.0,,,,,
+1731412800000,5.355e-05,5.362e-05,5.355e-05,5.355e-05,8694.0,,,,,
+1731413100000,5.361e-05,5.368e-05,5.361e-05,5.368e-05,12379.0,,,,,
+1731413400000,5.373e-05,5.374e-05,5.363e-05,5.368e-05,7560.0,,,,,
+1731413700000,5.373e-05,5.373e-05,5.373e-05,5.373e-05,1020.0,,,,,
+1731414000000,5.379e-05,5.379e-05,5.361e-05,5.361e-05,2067.0,,,,,
+1731414300000,5.361e-05,5.361e-05,5.361e-05,5.361e-05,0.0,,,,,
+1731414600000,5.373e-05,5.374e-05,5.366e-05,5.366e-05,6707.0,,,,,
+1731414900000,5.369e-05,5.38e-05,5.369e-05,5.38e-05,5361.0,,,,,
+1731415200000,5.38e-05,5.38e-05,5.37e-05,5.376e-05,4938.0,,,,,
+1731415500000,5.371e-05,5.389e-05,5.366e-05,5.377e-05,49423.0,,,,,
+1731415800000,5.367e-05,5.373e-05,5.365e-05,5.369e-05,12671.0,,,,,
+1731416100000,5.369e-05,5.37e-05,5.369e-05,5.37e-05,37897.0,,,,,
+1731416400000,5.367e-05,5.369e-05,5.363e-05,5.369e-05,8572.0,,,,,
+1731416700000,5.364e-05,5.376e-05,5.361e-05,5.376e-05,35546.0,,,,,
+1731417000000,5.383e-05,5.383e-05,5.371e-05,5.372e-05,9485.0,,,,,
+1731417300000,5.371e-05,5.371e-05,5.364e-05,5.364e-05,2569.0,,,,,
+1731417600000,5.365e-05,5.368e-05,5.365e-05,5.368e-05,2269.0,,,,,
+1731417900000,5.372e-05,5.372e-05,5.366e-05,5.368e-05,1868.0,,,,,
+1731418200000,5.372e-05,5.373e-05,5.371e-05,5.373e-05,6096.0,,,,,
+1731418500000,5.373e-05,5.395e-05,5.373e-05,5.383e-05,16526.0,,,,,
+1731418800000,5.383e-05,5.397e-05,5.383e-05,5.394e-05,13339.0,,,,,
+1731419100000,5.394e-05,5.405e-05,5.387e-05,5.389e-05,44847.0,,,,,
+1731419400000,5.383e-05,5.383e-05,5.35e-05,5.361e-05,69999.0,,,,,
+1731419700000,5.36e-05,5.366e-05,5.358e-05,5.358e-05,23657.0,,,,,
+1731420000000,5.364e-05,5.365e-05,5.358e-05,5.358e-05,15669.0,,,,,
+1731420300000,5.358e-05,5.365e-05,5.354e-05,5.365e-05,28129.0,,,,,
+1731420600000,5.368e-05,5.369e-05,5.362e-05,5.362e-05,7668.0,,,,,
+1731420900000,5.369e-05,5.37e-05,5.363e-05,5.363e-05,2751.0,,,,,
+1731421200000,5.363e-05,5.363e-05,5.355e-05,5.355e-05,10116.0,,,,,
+1731421500000,5.351e-05,5.357e-05,5.344e-05,5.357e-05,7938.0,,,,,
+1731421800000,5.357e-05,5.364e-05,5.348e-05,5.348e-05,40847.0,,,,,
+1731422100000,5.348e-05,5.348e-05,5.348e-05,5.348e-05,11292.0,,,,,
+1731422400000,5.335e-05,5.342e-05,5.333e-05,5.342e-05,24700.0,,,,,
+1731422700000,5.337e-05,5.356e-05,5.337e-05,5.344e-05,22354.0,,,,,
+1731423000000,5.338e-05,5.352e-05,5.338e-05,5.339e-05,23820.0,,,,,
+1731423300000,5.34e-05,5.346e-05,5.34e-05,5.345e-05,14854.0,,,,,
+1731423600000,5.346e-05,5.351e-05,5.339e-05,5.351e-05,18701.0,,,,,
+1731423900000,5.353e-05,5.356e-05,5.349e-05,5.349e-05,8326.0,,,,,
+1731424200000,5.353e-05,5.356e-05,5.353e-05,5.356e-05,3666.0,,,,,
+1731424500000,5.356e-05,5.366e-05,5.356e-05,5.359e-05,6050.0,,,,,
+1731424800000,5.368e-05,5.368e-05,5.368e-05,5.368e-05,659.0,,,,,
+1731425100000,5.363e-05,5.368e-05,5.362e-05,5.368e-05,13231.0,,,,,
+1731425400000,5.368e-05,5.369e-05,5.364e-05,5.364e-05,8238.0,,,,,
+1731425700000,5.36e-05,5.36e-05,5.36e-05,5.36e-05,85.0,,,,,
+1731426000000,5.362e-05,5.362e-05,5.356e-05,5.356e-05,10215.0,,,,,
+1731426300000,5.358e-05,5.361e-05,5.353e-05,5.361e-05,9735.0,,,,,
+1731426600000,5.366e-05,5.372e-05,5.366e-05,5.366e-05,4004.0,,,,,
+1731426900000,5.366e-05,5.366e-05,5.349e-05,5.351e-05,6329.0,,,,,
+1731427200000,5.356e-05,5.358e-05,5.35e-05,5.35e-05,6468.0,,,,,
+1731427500000,5.357e-05,5.358e-05,5.345e-05,5.351e-05,19984.0,,,,,
+1731427800000,5.342e-05,5.358e-05,5.342e-05,5.357e-05,15839.0,,,,,
+1731428100000,5.357e-05,5.357e-05,5.348e-05,5.348e-05,42264.0,,,,,
+1731428400000,5.348e-05,5.378e-05,5.347e-05,5.357e-05,25800.0,,,,,
+1731428700000,5.362e-05,5.368e-05,5.355e-05,5.355e-05,9486.0,,,,,
+1731429000000,5.355e-05,5.368e-05,5.355e-05,5.368e-05,9128.0,,,,,
+1731429300000,5.361e-05,5.364e-05,5.359e-05,5.361e-05,11377.0,,,,,
+1731429600000,5.361e-05,5.366e-05,5.361e-05,5.366e-05,14246.0,,,,,
+1731429900000,5.361e-05,5.361e-05,5.361e-05,5.361e-05,4490.0,,,,,
+1731430200000,5.361e-05,5.361e-05,5.361e-05,5.361e-05,9368.0,,,,,
+1731430500000,5.362e-05,5.363e-05,5.362e-05,5.362e-05,2337.0,,,,,
+1731430800000,5.367e-05,5.368e-05,5.361e-05,5.361e-05,2739.0,,,,,
+1731431100000,5.361e-05,5.361e-05,5.351e-05,5.353e-05,11981.0,,,,,
+1731431400000,5.337e-05,5.35e-05,5.337e-05,5.345e-05,7706.0,,,,,
+1731431700000,5.345e-05,5.35e-05,5.345e-05,5.349e-05,6250.0,,,,,
+1731432000000,5.349e-05,5.361e-05,5.349e-05,5.361e-05,10837.0,,,,,
+1731432300000,5.36e-05,5.367e-05,5.36e-05,5.366e-05,5166.0,,,,,
+1731432600000,5.365e-05,5.366e-05,5.365e-05,5.366e-05,1014.0,,,,,
+1731432900000,5.366e-05,5.367e-05,5.366e-05,5.367e-05,3437.0,,,,,
+1731433200000,5.372e-05,5.373e-05,5.367e-05,5.372e-05,3219.0,,,,,
+1731433500000,5.369e-05,5.38e-05,5.369e-05,5.38e-05,1658.0,,,,,
+1731433800000,5.371e-05,5.386e-05,5.371e-05,5.378e-05,695.0,,,,,
+1731434100000,5.366e-05,5.377e-05,5.366e-05,5.377e-05,429.0,,,,,
+1731434400000,5.371e-05,5.381e-05,5.364e-05,5.381e-05,2634.0,,,,,
+1731434700000,5.384e-05,5.387e-05,5.384e-05,5.387e-05,321.0,,,,,
+1731435000000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731435300000,5.377e-05,5.38e-05,5.374e-05,5.379e-05,1817.0,sell,5.376e-05,1433.699937025363,455704,0.0005450456906991052
+1731435600000,5.379e-05,5.391e-05,5.379e-05,5.379e-05,681.0,,,,,
+1731435900000,5.381e-05,5.385e-05,5.373e-05,5.373e-05,247.0,,,,,
+1731436200000,5.374e-05,5.382e-05,5.374e-05,5.38e-05,278.0,,,,,
+1731436500000,5.379e-05,5.387e-05,5.379e-05,5.386e-05,173.0,,,,,
+1731436800000,5.39e-05,5.392e-05,5.385e-05,5.385e-05,2643.0,,,,,
+1731437100000,5.385e-05,5.385e-05,5.385e-05,5.385e-05,0.0,,,,,
+1731437400000,5.383e-05,5.383e-05,5.383e-05,5.383e-05,16404.0,,,,,
+1731437700000,5.383e-05,5.383e-05,5.379e-05,5.379e-05,22527.0,,,,,
+1731438000000,5.387e-05,5.39e-05,5.387e-05,5.39e-05,3434.0,,,,,
+1731438300000,5.39e-05,5.395e-05,5.389e-05,5.393e-05,12606.0,,,,,
+1731438600000,5.39e-05,5.391e-05,5.383e-05,5.383e-05,10480.0,,,,,
+1731438900000,5.388e-05,5.398e-05,5.388e-05,5.397e-05,15613.0,,,,,
+1731439200000,5.392e-05,5.404e-05,5.39e-05,5.403e-05,7587.0,,,,,
+1731439500000,5.396e-05,5.397e-05,5.39e-05,5.39e-05,2648.0,,,,,
+1731439800000,5.392e-05,5.393e-05,5.391e-05,5.392e-05,2772.0,,,,,
+1731440100000,5.386e-05,5.391e-05,5.386e-05,5.39e-05,1955.0,,,,,
+1731440400000,5.394e-05,5.395e-05,5.39e-05,5.395e-05,1060.0,,,,,
+1731440700000,5.397e-05,5.397e-05,5.391e-05,5.397e-05,19848.0,,,,,
+1731441000000,5.394e-05,5.402e-05,5.394e-05,5.402e-05,2911.0,,,,,
+1731441300000,5.395e-05,5.402e-05,5.395e-05,5.402e-05,2328.0,,,,,
+1731441600000,5.402e-05,5.402e-05,5.402e-05,5.402e-05,103.0,,,,,
+1731441900000,5.402e-05,5.404e-05,5.402e-05,5.404e-05,740.0,,,,,
+1731442200000,5.402e-05,5.406e-05,5.402e-05,5.406e-05,3566.0,,,,,
+1731442500000,5.405e-05,5.407e-05,5.405e-05,5.407e-05,2231.0,,,,,
+1731442800000,5.397e-05,5.398e-05,5.397e-05,5.398e-05,18391.0,,,,,
+1731443100000,5.398e-05,5.406e-05,5.398e-05,5.406e-05,45447.0,,,,,
+1731443400000,5.405e-05,5.406e-05,5.399e-05,5.399e-05,12015.0,,,,,
+1731443700000,5.405e-05,5.405e-05,5.399e-05,5.399e-05,14215.0,,,,,
+1731444000000,5.397e-05,5.404e-05,5.397e-05,5.404e-05,4929.0,,,,,
+1731444300000,5.397e-05,5.397e-05,5.397e-05,5.397e-05,2453.0,,,,,
+1731444600000,5.396e-05,5.404e-05,5.396e-05,5.404e-05,3502.0,,,,,
+1731444900000,5.405e-05,5.415e-05,5.404e-05,5.415e-05,15312.0,,,,,
+1731445200000,5.415e-05,5.428e-05,5.415e-05,5.423e-05,50907.0,,,,,
+1731445500000,5.424e-05,5.428e-05,5.424e-05,5.424e-05,34455.0,,,,,
+1731445800000,5.424e-05,5.424e-05,5.422e-05,5.422e-05,14634.0,,,,,
+1731446100000,5.43e-05,5.431e-05,5.43e-05,5.431e-05,7770.0,,,,,
+1731446400000,5.419e-05,5.424e-05,5.418e-05,5.424e-05,40922.0,sell,5.419e-05,479.3336789454797,477173,0.0004040219509578733
+1731446700000,5.418e-05,5.418e-05,5.413e-05,5.413e-05,1414.0,,,,,
+1731447000000,5.412e-05,5.413e-05,5.407e-05,5.413e-05,48526.0,,,,,
+1731447300000,5.413e-05,5.415e-05,5.413e-05,5.415e-05,4005.0,,,,,
+1731447600000,5.412e-05,5.419e-05,5.412e-05,5.419e-05,26231.0,,,,,
+1731447900000,5.409e-05,5.409e-05,5.409e-05,5.409e-05,73.0,,,,,
+1731448200000,5.409e-05,5.419e-05,5.409e-05,5.412e-05,16818.0,,,,,
+1731448500000,5.418e-05,5.423e-05,5.418e-05,5.423e-05,9058.0,,,,,
+1731448800000,5.418e-05,5.429e-05,5.418e-05,5.429e-05,13801.0,,,,,
+1731449100000,5.43e-05,5.442e-05,5.43e-05,5.442e-05,19019.0,,,,,
+1731449400000,5.438e-05,5.44e-05,5.427e-05,5.439e-05,8952.0,,,,,
+1731449700000,5.435e-05,5.449e-05,5.435e-05,5.449e-05,4191.0,,,,,
+1731450000000,5.447e-05,5.45e-05,5.445e-05,5.445e-05,2248.0,,,,,
+1731450300000,5.446e-05,5.451e-05,5.445e-05,5.445e-05,14622.0,,,,,
+1731450600000,5.445e-05,5.445e-05,5.445e-05,5.445e-05,0.0,,,,,
+1731450900000,5.446e-05,5.447e-05,5.446e-05,5.447e-05,1414.0,,,,,
+1731451200000,5.451e-05,5.452e-05,5.444e-05,5.444e-05,1855.0,,,,,
+1731451500000,5.444e-05,5.452e-05,5.444e-05,5.452e-05,19649.0,,,,,
+1731451800000,5.452e-05,5.463e-05,5.451e-05,5.463e-05,8274.0,,,,,
+1731452100000,5.463e-05,5.469e-05,5.462e-05,5.468e-05,2788.0,,,,,
+1731452400000,5.468e-05,5.488e-05,5.468e-05,5.488e-05,2943.0,,,,,
+1731452700000,5.485e-05,5.485e-05,5.477e-05,5.484e-05,77328.0,,,,,
+1731453000000,5.488e-05,5.495e-05,5.488e-05,5.49e-05,43809.0,,,,,
+1731453300000,5.486e-05,5.49e-05,5.486e-05,5.489e-05,15044.0,,,,,
+1731453600000,5.489e-05,5.512e-05,5.489e-05,5.512e-05,29324.0,,,,,
+1731453900000,5.492e-05,5.492e-05,5.486e-05,5.486e-05,7037.0,,,,,
+1731454200000,5.495e-05,5.495e-05,5.495e-05,5.495e-05,11173.0,,,,,
+1731454500000,5.501e-05,5.502e-05,5.501e-05,5.502e-05,15693.0,,,,,
+1731454800000,5.5e-05,5.505e-05,5.5e-05,5.505e-05,26403.0,,,,,
+1731455100000,5.496e-05,5.497e-05,5.496e-05,5.497e-05,14975.0,,,,,
+1731455400000,5.497e-05,5.503e-05,5.497e-05,5.503e-05,4545.0,,,,,
+1731455700000,5.502e-05,5.503e-05,5.502e-05,5.503e-05,19164.0,,,,,
+1731456000000,5.502e-05,5.504e-05,5.497e-05,5.497e-05,24248.0,,,,,
+1731456300000,5.501e-05,5.504e-05,5.497e-05,5.504e-05,17688.0,,,,,
+1731456600000,5.504e-05,5.51e-05,5.503e-05,5.507e-05,19834.0,,,,,
+1731456900000,5.507e-05,5.513e-05,5.501e-05,5.513e-05,42829.0,,,,,
+1731457200000,5.511e-05,5.516e-05,5.499e-05,5.499e-05,61304.0,,,,,
+1731457500000,5.504e-05,5.512e-05,5.495e-05,5.512e-05,55567.0,,,,,
+1731457800000,5.512e-05,5.512e-05,5.508e-05,5.509e-05,5019.0,,,,,
+1731458100000,5.509e-05,5.515e-05,5.509e-05,5.511e-05,9497.0,,,,,
+1731458400000,5.508e-05,5.508e-05,5.506e-05,5.506e-05,1779.0,,,,,
+1731458700000,5.5e-05,5.504e-05,5.497e-05,5.497e-05,49102.0,,,,,
+1731459000000,5.497e-05,5.497e-05,5.484e-05,5.485e-05,65724.0,,,,,
+1731459300000,5.482e-05,5.484e-05,5.476e-05,5.477e-05,25585.0,,,,,
+1731459600000,5.475e-05,5.475e-05,5.466e-05,5.468e-05,2604.0,,,,,
+1731459900000,5.468e-05,5.477e-05,5.467e-05,5.473e-05,29361.0,,,,,
+1731460200000,5.473e-05,5.473e-05,5.462e-05,5.462e-05,43675.0,,,,,
+1731460500000,5.46e-05,5.462e-05,5.457e-05,5.461e-05,39517.0,,,,,
+1731460800000,5.461e-05,5.463e-05,5.451e-05,5.451e-05,37416.0,,,,,
+1731461100000,5.441e-05,5.441e-05,5.419e-05,5.419e-05,102193.0,,,,,
+1731461400000,5.413e-05,5.42e-05,5.406e-05,5.408e-05,89546.0,,,,,
+1731461700000,5.413e-05,5.413e-05,5.413e-05,5.413e-05,1891.0,,,,,
+1731462000000,5.413e-05,5.413e-05,5.413e-05,5.413e-05,6918.0,,,,,
+1731462300000,5.41e-05,5.41e-05,5.405e-05,5.405e-05,28507.0,,,,,
+1731462600000,5.411e-05,5.418e-05,5.411e-05,5.418e-05,17455.0,,,,,
+1731462900000,5.414e-05,5.417e-05,5.413e-05,5.414e-05,45923.0,,,,,
+1731463200000,5.41e-05,5.413e-05,5.406e-05,5.413e-05,46183.0,buy,5.412e-05,1911.3920176789534,463964,0.0
+1731463500000,5.41e-05,5.411e-05,5.41e-05,5.411e-05,7438.0,,,,,
+1731463800000,5.407e-05,5.408e-05,5.404e-05,5.408e-05,25757.0,,,,,
+1731464100000,5.408e-05,5.434e-05,5.408e-05,5.434e-05,51186.0,,,,,
+1731464400000,5.428e-05,5.447e-05,5.428e-05,5.447e-05,19731.0,,,,,
+1731464700000,5.448e-05,5.448e-05,5.428e-05,5.429e-05,67228.0,,,,,
+1731465000000,5.43e-05,5.431e-05,5.424e-05,5.43e-05,16828.0,,,,,
+1731465300000,5.43e-05,5.437e-05,5.415e-05,5.416e-05,59322.0,,,,,
+1731465600000,5.41e-05,5.41e-05,5.406e-05,5.408e-05,32475.0,,,,,
+1731465900000,5.41e-05,5.416e-05,5.41e-05,5.413e-05,18835.0,,,,,
+1731466200000,5.413e-05,5.416e-05,5.413e-05,5.416e-05,21528.0,,,,,
+1731466500000,5.417e-05,5.417e-05,5.413e-05,5.413e-05,34913.0,,,,,
+1731466800000,5.412e-05,5.413e-05,5.406e-05,5.409e-05,14796.0,,,,,
+1731467100000,5.41e-05,5.413e-05,5.409e-05,5.41e-05,12641.0,,,,,
+1731467400000,5.412e-05,5.412e-05,5.398e-05,5.398e-05,49760.0,,,,,
+1731467700000,5.391e-05,5.4e-05,5.391e-05,5.4e-05,46989.0,,,,,
+1731468000000,5.392e-05,5.398e-05,5.392e-05,5.396e-05,60092.0,,,,,
+1731468300000,5.4e-05,5.4e-05,5.391e-05,5.4e-05,29005.0,,,,,
+1731468600000,5.399e-05,5.399e-05,5.377e-05,5.378e-05,66404.0,,,,,
+1731468900000,5.375e-05,5.383e-05,5.374e-05,5.382e-05,27159.0,,,,,
+1731469200000,5.388e-05,5.395e-05,5.383e-05,5.391e-05,47435.0,,,,,
+1731469500000,5.381e-05,5.387e-05,5.369e-05,5.376e-05,23007.0,,,,,
+1731469800000,5.369e-05,5.369e-05,5.369e-05,5.369e-05,11120.0,,,,,
+1731470100000,5.38e-05,5.381e-05,5.38e-05,5.381e-05,2937.0,,,,,
+1731470400000,5.373e-05,5.378e-05,5.367e-05,5.378e-05,37468.0,,,,,
+1731470700000,5.378e-05,5.379e-05,5.372e-05,5.377e-05,51100.0,,,,,
+1731471000000,5.371e-05,5.374e-05,5.363e-05,5.374e-05,37388.0,,,,,
+1731471300000,5.368e-05,5.368e-05,5.364e-05,5.364e-05,53632.0,,,,,
+1731471600000,5.364e-05,5.364e-05,5.364e-05,5.364e-05,22824.0,,,,,
+1731471900000,5.363e-05,5.371e-05,5.363e-05,5.367e-05,40859.0,,,,,
+1731472200000,5.371e-05,5.378e-05,5.364e-05,5.378e-05,94055.0,,,,,
+1731472500000,5.378e-05,5.397e-05,5.368e-05,5.378e-05,108863.0,,,,,
+1731472800000,5.378e-05,5.381e-05,5.365e-05,5.367e-05,76022.0,,,,,
+1731473100000,5.372e-05,5.386e-05,5.371e-05,5.379e-05,43824.0,,,,,
+1731473400000,5.381e-05,5.391e-05,5.36e-05,5.36e-05,80913.0,buy,5.36e-05,1660.484401590801,266409,0.0
+1731473700000,5.36e-05,5.36e-05,5.343e-05,5.358e-05,72213.0,,,,,
+1731474000000,5.357e-05,5.375e-05,5.356e-05,5.366e-05,39338.0,,,,,
+1731474300000,5.368e-05,5.369e-05,5.357e-05,5.363e-05,18129.0,,,,,
+1731474600000,5.365e-05,5.373e-05,5.359e-05,5.369e-05,38332.0,,,,,
+1731474900000,5.369e-05,5.38e-05,5.361e-05,5.374e-05,25563.0,,,,,
+1731475200000,5.376e-05,5.381e-05,5.376e-05,5.378e-05,26574.0,,,,,
+1731475500000,5.373e-05,5.373e-05,5.368e-05,5.37e-05,16728.0,,,,,
+1731475800000,5.364e-05,5.384e-05,5.364e-05,5.376e-05,13573.0,,,,,
+1731476100000,5.38e-05,5.386e-05,5.373e-05,5.373e-05,27559.0,,,,,
+1731476400000,5.376e-05,5.386e-05,5.368e-05,5.376e-05,15035.0,,,,,
+1731476700000,5.386e-05,5.394e-05,5.383e-05,5.394e-05,5821.0,,,,,
+1731477000000,5.394e-05,5.401e-05,5.372e-05,5.378e-05,61269.0,,,,,
+1731477300000,5.387e-05,5.398e-05,5.373e-05,5.379e-05,12543.0,,,,,
+1731477600000,5.378e-05,5.384e-05,5.378e-05,5.384e-05,2484.0,,,,,
+1731477900000,5.384e-05,5.384e-05,5.384e-05,5.384e-05,0.0,,,,,
+1731478200000,5.384e-05,5.384e-05,5.384e-05,5.384e-05,0.0,,,,,
+1731478500000,5.388e-05,5.403e-05,5.388e-05,5.403e-05,31597.0,,,,,
+1731478800000,5.403e-05,5.409e-05,5.401e-05,5.409e-05,34181.0,,,,,
+1731479100000,5.417e-05,5.422e-05,5.413e-05,5.413e-05,37096.0,,,,,
+1731479400000,5.414e-05,5.421e-05,5.414e-05,5.421e-05,38429.0,,,,,
+1731479700000,5.413e-05,5.413e-05,5.393e-05,5.393e-05,80331.0,,,,,
+1731480000000,5.393e-05,5.393e-05,5.382e-05,5.388e-05,42360.0,,,,,
+1731480300000,5.388e-05,5.389e-05,5.388e-05,5.389e-05,9962.0,,,,,
+1731480600000,5.389e-05,5.395e-05,5.387e-05,5.388e-05,17477.0,,,,,
+1731480900000,5.388e-05,5.401e-05,5.388e-05,5.396e-05,16419.0,,,,,
+1731481200000,5.394e-05,5.397e-05,5.394e-05,5.397e-05,7709.0,,,,,
+1731481500000,5.395e-05,5.405e-05,5.394e-05,5.405e-05,6396.0,,,,,
+1731481800000,5.401e-05,5.405e-05,5.401e-05,5.402e-05,2263.0,,,,,
+1731482100000,5.402e-05,5.409e-05,5.4e-05,5.403e-05,2769.0,,,,,
+1731482400000,5.402e-05,5.414e-05,5.402e-05,5.414e-05,1410.0,,,,,
+1731482700000,5.416e-05,5.416e-05,5.404e-05,5.405e-05,318.0,,,,,
+1731483000000,5.412e-05,5.416e-05,5.407e-05,5.416e-05,379.0,,,,,
+1731483300000,5.412e-05,5.412e-05,5.402e-05,5.403e-05,10397.0,,,,,
+1731483600000,5.405e-05,5.41e-05,5.405e-05,5.41e-05,1444.0,,,,,
+1731483900000,5.409e-05,5.41e-05,5.399e-05,5.405e-05,2019.0,,,,,
+1731484200000,5.408e-05,5.451e-05,5.404e-05,5.451e-05,7401.0,,,,,
+1731484500000,5.448e-05,5.488e-05,5.448e-05,5.482e-05,23368.0,,,,,
+1731484800000,5.472e-05,5.486e-05,5.472e-05,5.479e-05,4011.0,,,,,
+1731485100000,5.481e-05,5.487e-05,5.473e-05,5.487e-05,2184.0,,,,,
+1731485400000,5.493e-05,5.502e-05,5.493e-05,5.502e-05,1295.0,,,,,
+1731485700000,5.491e-05,5.491e-05,5.491e-05,5.491e-05,89.0,,,,,
+1731486000000,5.49e-05,5.49e-05,5.49e-05,5.49e-05,16948.0,,,,,
+1731486300000,5.49e-05,5.499e-05,5.49e-05,5.499e-05,49449.0,,,,,
+1731486600000,5.499e-05,5.499e-05,5.477e-05,5.477e-05,52605.0,,,,,
+1731486900000,5.483e-05,5.486e-05,5.477e-05,5.479e-05,33432.0,,,,,
+1731487200000,5.482e-05,5.494e-05,5.482e-05,5.494e-05,22587.0,,,,,
+1731487500000,5.494e-05,5.5e-05,5.478e-05,5.483e-05,12684.0,,,,,
+1731487800000,5.485e-05,5.494e-05,5.485e-05,5.489e-05,49052.0,,,,,
+1731488100000,5.486e-05,5.486e-05,5.475e-05,5.476e-05,51675.0,,,,,
+1731488400000,5.466e-05,5.478e-05,5.466e-05,5.478e-05,27645.0,sell,5.47e-05,3568.78387652943,611452,0.0025443250305764472
+1731488700000,5.478e-05,5.481e-05,5.473e-05,5.481e-05,69064.0,,,,,
+1731489000000,5.476e-05,5.482e-05,5.46e-05,5.462e-05,23977.0,,,,,
+1731489300000,5.475e-05,5.482e-05,5.475e-05,5.482e-05,29384.0,,,,,
+1731489600000,5.479e-05,5.479e-05,5.475e-05,5.475e-05,35496.0,,,,,
+1731489900000,5.477e-05,5.477e-05,5.477e-05,5.477e-05,1964.0,,,,,
+1731490200000,5.479e-05,5.479e-05,5.474e-05,5.474e-05,2248.0,,,,,
+1731490500000,5.479e-05,5.485e-05,5.479e-05,5.482e-05,44481.0,,,,,
+1731490800000,5.476e-05,5.476e-05,5.464e-05,5.473e-05,63961.0,,,,,
+1731491100000,5.47e-05,5.47e-05,5.466e-05,5.466e-05,8192.0,,,,,
+1731491400000,5.465e-05,5.478e-05,5.465e-05,5.478e-05,10799.0,,,,,
+1731491700000,5.474e-05,5.474e-05,5.474e-05,5.474e-05,34686.0,,,,,
+1731492000000,5.452e-05,5.465e-05,5.452e-05,5.46e-05,25580.0,,,,,
+1731492300000,5.46e-05,5.477e-05,5.46e-05,5.473e-05,14135.0,,,,,
+1731492600000,5.471e-05,5.472e-05,5.465e-05,5.47e-05,6953.0,,,,,
+1731492900000,5.477e-05,5.477e-05,5.464e-05,5.466e-05,2182.0,,,,,
+1731493200000,5.47e-05,5.472e-05,5.469e-05,5.469e-05,2062.0,,,,,
+1731493500000,5.471e-05,5.478e-05,5.471e-05,5.478e-05,2845.0,,,,,
+1731493800000,5.478e-05,5.484e-05,5.478e-05,5.484e-05,232.0,,,,,
+1731494100000,5.492e-05,5.492e-05,5.492e-05,5.492e-05,983.0,,,,,
+1731494400000,5.49e-05,5.49e-05,5.49e-05,5.49e-05,1371.0,,,,,
+1731494700000,5.485e-05,5.493e-05,5.485e-05,5.489e-05,2860.0,,,,,
+1731495000000,5.49e-05,5.49e-05,5.484e-05,5.485e-05,1914.0,,,,,
+1731495300000,5.489e-05,5.49e-05,5.489e-05,5.49e-05,787.0,,,,,
+1731495600000,5.488e-05,5.489e-05,5.48e-05,5.48e-05,26340.0,,,,,
+1731495900000,5.485e-05,5.487e-05,5.485e-05,5.487e-05,3425.0,,,,,
+1731496200000,5.484e-05,5.492e-05,5.484e-05,5.491e-05,7201.0,,,,,
+1731496500000,5.491e-05,5.491e-05,5.484e-05,5.487e-05,13246.0,,,,,
+1731496800000,5.491e-05,5.491e-05,5.491e-05,5.491e-05,1316.0,,,,,
+1731497100000,5.49e-05,5.49e-05,5.49e-05,5.49e-05,101.0,,,,,
+1731497400000,5.49e-05,5.491e-05,5.49e-05,5.491e-05,6174.0,,,,,
+1731497700000,5.49e-05,5.491e-05,5.49e-05,5.491e-05,5280.0,,,,,
+1731498000000,5.491e-05,5.498e-05,5.49e-05,5.498e-05,11288.0,,,,,
+1731498300000,5.498e-05,5.498e-05,5.498e-05,5.498e-05,0.0,,,,,
+1731498600000,5.492e-05,5.499e-05,5.492e-05,5.499e-05,12001.0,,,,,
+1731498900000,5.495e-05,5.495e-05,5.494e-05,5.494e-05,701.0,,,,,
+1731499200000,5.496e-05,5.496e-05,5.491e-05,5.491e-05,896.0,,,,,
+1731499500000,5.49e-05,5.504e-05,5.49e-05,5.503e-05,9315.0,,,,,
+1731499800000,5.503e-05,5.509e-05,5.502e-05,5.509e-05,3418.0,,,,,
+1731500100000,5.5e-05,5.506e-05,5.498e-05,5.506e-05,3027.0,,,,,
+1731500400000,5.505e-05,5.513e-05,5.505e-05,5.513e-05,16859.0,,,,,
+1731500700000,5.502e-05,5.507e-05,5.502e-05,5.507e-05,4070.0,,,,,
+1731501000000,5.516e-05,5.519e-05,5.514e-05,5.514e-05,14152.0,,,,,
+1731501300000,5.514e-05,5.514e-05,5.511e-05,5.512e-05,5580.0,,,,,
+1731501600000,5.512e-05,5.513e-05,5.512e-05,5.513e-05,2870.0,,,,,
+1731501900000,5.506e-05,5.506e-05,5.506e-05,5.506e-05,9531.0,,,,,
+1731502200000,5.506e-05,5.506e-05,5.502e-05,5.504e-05,57329.0,,,,,
+1731502500000,5.496e-05,5.501e-05,5.496e-05,5.498e-05,20983.0,,,,,
+1731502800000,5.498e-05,5.499e-05,5.497e-05,5.497e-05,2700.0,,,,,
+1731503100000,5.493e-05,5.493e-05,5.488e-05,5.488e-05,17404.0,,,,,
+1731503400000,5.487e-05,5.49e-05,5.487e-05,5.49e-05,12813.0,,,,,
+1731503700000,5.485e-05,5.49e-05,5.476e-05,5.477e-05,34996.0,,,,,
+1731504000000,5.479e-05,5.484e-05,5.479e-05,5.484e-05,22490.0,,,,,
+1731504300000,5.479e-05,5.498e-05,5.478e-05,5.498e-05,40306.0,,,,,
+1731504600000,5.498e-05,5.509e-05,5.48e-05,5.498e-05,140217.0,,,,,
+1731504900000,5.5e-05,5.507e-05,5.5e-05,5.501e-05,22665.0,,,,,
+1731505200000,5.501e-05,5.501e-05,5.485e-05,5.49e-05,51780.0,,,,,
+1731505500000,5.494e-05,5.5e-05,5.477e-05,5.477e-05,90385.0,,,,,
+1731505800000,5.473e-05,5.48e-05,5.467e-05,5.48e-05,23817.0,,,,,
+1731506100000,5.478e-05,5.492e-05,5.478e-05,5.479e-05,51391.0,,,,,
+1731506400000,5.485e-05,5.495e-05,5.466e-05,5.479e-05,89720.0,,,,,
+1731506700000,5.479e-05,5.479e-05,5.459e-05,5.465e-05,76385.0,buy,5.468625000000001e-05,1945.3953479149914,634633,0.0
+1731507000000,5.465e-05,5.477e-05,5.459e-05,5.477e-05,86278.0,,,,,
+1731507300000,5.474e-05,5.476e-05,5.468e-05,5.476e-05,41904.0,,,,,
+1731507600000,5.474e-05,5.478e-05,5.463e-05,5.477e-05,60183.0,,,,,
+1731507900000,5.472e-05,5.477e-05,5.464e-05,5.477e-05,16432.0,,,,,
+1731508200000,5.476e-05,5.478e-05,5.445e-05,5.448e-05,131840.0,,,,,
+1731508500000,5.449e-05,5.457e-05,5.444e-05,5.45e-05,145053.0,,,,,
+1731508800000,5.451e-05,5.453e-05,5.44e-05,5.441e-05,79947.0,,,,,
+1731509100000,5.446e-05,5.456e-05,5.439e-05,5.446e-05,100179.0,,,,,
+1731509400000,5.44e-05,5.446e-05,5.429e-05,5.446e-05,103475.0,,,,,
+1731509700000,5.446e-05,5.452e-05,5.446e-05,5.452e-05,12896.0,,,,,
+1731510000000,5.461e-05,5.465e-05,5.461e-05,5.465e-05,10175.0,,,,,
+1731510300000,5.517e-05,5.527e-05,5.509e-05,5.509e-05,37356.0,,,,,
+1731510600000,5.506e-05,5.507e-05,5.495e-05,5.503e-05,50843.0,,,,,
+1731510900000,5.501e-05,5.513e-05,5.501e-05,5.506e-05,80326.0,,,,,
+1731511200000,5.504e-05,5.506e-05,5.504e-05,5.505e-05,51304.0,,,,,
+1731511500000,5.506e-05,5.513e-05,5.497e-05,5.497e-05,73654.0,,,,,
+1731511800000,5.497e-05,5.517e-05,5.493e-05,5.507e-05,92555.0,,,,,
+1731512100000,5.513e-05,5.521e-05,5.512e-05,5.521e-05,21968.0,,,,,
+1731512400000,5.516e-05,5.516e-05,5.507e-05,5.509e-05,29956.0,,,,,
+1731512700000,5.509e-05,5.512e-05,5.508e-05,5.509e-05,28254.0,,,,,
+1731513000000,5.509e-05,5.509e-05,5.5e-05,5.507e-05,18032.0,,,,,
+1731513300000,5.498e-05,5.509e-05,5.498e-05,5.504e-05,3466.0,,,,,
+1731513600000,5.503e-05,5.505e-05,5.492e-05,5.505e-05,29054.0,,,,,
+1731513900000,5.504e-05,5.504e-05,5.498e-05,5.501e-05,2063.0,,,,,
+1731514200000,5.497e-05,5.497e-05,5.492e-05,5.492e-05,39574.0,,,,,
+1731514500000,5.492e-05,5.497e-05,5.481e-05,5.482e-05,43003.0,,,,,
+1731514800000,5.487e-05,5.487e-05,5.479e-05,5.481e-05,20024.0,,,,,
+1731515100000,5.473e-05,5.479e-05,5.469e-05,5.472e-05,45164.0,,,,,
+1731515400000,5.478e-05,5.485e-05,5.476e-05,5.483e-05,31311.0,,,,,
+1731515700000,5.479e-05,5.483e-05,5.473e-05,5.473e-05,24814.0,,,,,
+1731516000000,5.482e-05,5.482e-05,5.453e-05,5.453e-05,88344.0,,,,,
+1731516300000,5.458e-05,5.464e-05,5.451e-05,5.464e-05,20877.0,,,,,
+1731516600000,5.459e-05,5.459e-05,5.454e-05,5.454e-05,8610.0,,,,,
+1731516900000,5.445e-05,5.45e-05,5.436e-05,5.436e-05,26241.0,,,,,
+1731517200000,5.434e-05,5.443e-05,5.434e-05,5.443e-05,5359.0,,,,,
+1731517500000,5.424e-05,5.431e-05,5.424e-05,5.431e-05,12428.0,,,,,
+1731517800000,5.431e-05,5.431e-05,5.431e-05,5.431e-05,0.0,,,,,
+1731518100000,5.424e-05,5.424e-05,5.417e-05,5.417e-05,21186.0,,,,,
+1731518400000,5.428e-05,5.428e-05,5.418e-05,5.42e-05,12067.0,,,,,
+1731518700000,5.42e-05,5.429e-05,5.42e-05,5.429e-05,15597.0,,,,,
+1731519000000,5.427e-05,5.444e-05,5.427e-05,5.444e-05,10820.0,,,,,
+1731519300000,5.438e-05,5.439e-05,5.432e-05,5.432e-05,5095.0,,,,,
+1731519600000,5.447e-05,5.456e-05,5.447e-05,5.455e-05,21044.0,,,,,
+1731519900000,5.453e-05,5.454e-05,5.453e-05,5.453e-05,2416.0,,,,,
+1731520200000,5.453e-05,5.454e-05,5.453e-05,5.454e-05,6713.0,,,,,
+1731520500000,5.455e-05,5.458e-05,5.455e-05,5.458e-05,4210.0,,,,,
+1731520800000,5.454e-05,5.454e-05,5.454e-05,5.454e-05,468.0,,,,,
+1731521100000,5.455e-05,5.462e-05,5.455e-05,5.46e-05,5759.0,,,,,
+1731521400000,5.461e-05,5.461e-05,5.458e-05,5.458e-05,1395.0,,,,,
+1731521700000,5.459e-05,5.465e-05,5.458e-05,5.461e-05,5943.0,,,,,
+1731522000000,5.461e-05,5.461e-05,5.461e-05,5.461e-05,0.0,,,,,
+1731522300000,5.46e-05,5.46e-05,5.46e-05,5.46e-05,353.0,,,,,
+1731522600000,5.46e-05,5.46e-05,5.455e-05,5.456e-05,2520.0,,,,,
+1731522900000,5.46e-05,5.46e-05,5.458e-05,5.459e-05,1349.0,,,,,
+1731523200000,5.449e-05,5.449e-05,5.444e-05,5.444e-05,434.0,,,,,
+1731523500000,5.444e-05,5.445e-05,5.438e-05,5.438e-05,1147.0,,,,,
+1731523800000,5.438e-05,5.439e-05,5.433e-05,5.434e-05,7240.0,,,,,
+1731524100000,5.437e-05,5.439e-05,5.436e-05,5.437e-05,6396.0,,,,,
+1731524400000,5.437e-05,5.456e-05,5.437e-05,5.456e-05,10027.0,,,,,
+1731524700000,5.455e-05,5.457e-05,5.441e-05,5.449e-05,7218.0,,,,,
+1731525000000,5.45e-05,5.468e-05,5.45e-05,5.463e-05,16416.0,,,,,
+1731525300000,5.468e-05,5.554e-05,5.46e-05,5.546e-05,79279.0,,,,,
+1731525600000,5.552e-05,5.559e-05,5.538e-05,5.538e-05,59538.0,,,,,
+1731525900000,5.528e-05,5.528e-05,5.528e-05,5.528e-05,12935.0,,,,,
+1731526200000,5.507e-05,5.508e-05,5.507e-05,5.508e-05,15960.0,,,,,
+1731526500000,5.508e-05,5.515e-05,5.501e-05,5.507e-05,31755.0,,,,,
+1731526800000,5.505e-05,5.514e-05,5.499e-05,5.499e-05,44295.0,,,,,
+1731527100000,5.502e-05,5.507e-05,5.496e-05,5.507e-05,15951.0,,,,,
+1731527400000,5.503e-05,5.507e-05,5.487e-05,5.487e-05,88873.0,,,,,
+1731527700000,5.492e-05,5.494e-05,5.487e-05,5.489e-05,25315.0,,,,,
+1731528000000,5.486e-05,5.504e-05,5.48e-05,5.498e-05,35571.0,,,,,
+1731528300000,5.489e-05,5.495e-05,5.464e-05,5.468e-05,96714.0,,,,,
+1731528600000,5.471e-05,5.476e-05,5.467e-05,5.471e-05,29674.0,,,,,
+1731528900000,5.476e-05,5.486e-05,5.476e-05,5.485e-05,21576.0,,,,,
+1731529200000,5.486e-05,5.487e-05,5.48e-05,5.481e-05,3658.0,,,,,
+1731529500000,5.485e-05,5.485e-05,5.485e-05,5.485e-05,722.0,,,,,
+1731529800000,5.487e-05,5.487e-05,5.481e-05,5.485e-05,4701.0,,,,,
+1731530100000,5.481e-05,5.481e-05,5.48e-05,5.48e-05,6212.0,,,,,
+1731530400000,5.482e-05,5.482e-05,5.476e-05,5.476e-05,3030.0,,,,,
+1731530700000,5.48e-05,5.48e-05,5.474e-05,5.475e-05,5244.0,,,,,
+1731531000000,5.479e-05,5.479e-05,5.477e-05,5.477e-05,3722.0,,,,,
+1731531300000,5.48e-05,5.491e-05,5.48e-05,5.491e-05,10083.0,,,,,
+1731531600000,5.481e-05,5.49e-05,5.481e-05,5.49e-05,57920.0,,,,,
+1731531900000,5.482e-05,5.486e-05,5.476e-05,5.476e-05,36280.0,,,,,
+1731532200000,5.482e-05,5.482e-05,5.478e-05,5.479e-05,10119.0,,,,,
+1731532500000,5.471e-05,5.471e-05,5.456e-05,5.457e-05,51922.0,,,,,
+1731532800000,5.461e-05,5.463e-05,5.461e-05,5.461e-05,9175.0,,,,,
+1731533100000,5.467e-05,5.469e-05,5.462e-05,5.465e-05,20558.0,,,,,
+1731533400000,5.461e-05,5.461e-05,5.459e-05,5.459e-05,9132.0,,,,,
+1731533700000,5.465e-05,5.466e-05,5.459e-05,5.466e-05,16288.0,,,,,
+1731534000000,5.471e-05,5.471e-05,5.471e-05,5.471e-05,9883.0,,,,,
+1731534300000,5.476e-05,5.48e-05,5.469e-05,5.48e-05,14307.0,,,,,
+1731534600000,5.48e-05,5.48e-05,5.48e-05,5.48e-05,1684.0,,,,,
+1731534900000,5.478e-05,5.48e-05,5.474e-05,5.474e-05,5072.0,,,,,
+1731535200000,5.474e-05,5.481e-05,5.469e-05,5.469e-05,12532.0,,,,,
+1731535500000,5.47e-05,5.471e-05,5.464e-05,5.469e-05,8227.0,,,,,
+1731535800000,5.469e-05,5.471e-05,5.469e-05,5.471e-05,2999.0,,,,,
+1731536100000,5.471e-05,5.471e-05,5.471e-05,5.471e-05,0.0,,,,,
+1731536400000,5.469e-05,5.469e-05,5.463e-05,5.463e-05,1474.0,,,,,
+1731536700000,5.463e-05,5.463e-05,5.463e-05,5.463e-05,0.0,,,,,
+1731537000000,5.463e-05,5.463e-05,5.463e-05,5.463e-05,2415.0,,,,,
+1731537300000,5.463e-05,5.463e-05,5.463e-05,5.463e-05,0.0,,,,,
+1731537600000,5.471e-05,5.471e-05,5.471e-05,5.471e-05,1480.0,,,,,
+1731537900000,5.471e-05,5.471e-05,5.471e-05,5.471e-05,0.0,,,,,
+1731538200000,5.469e-05,5.469e-05,5.469e-05,5.469e-05,2786.0,,,,,
+1731538500000,5.47e-05,5.47e-05,5.47e-05,5.47e-05,5016.0,,,,,
+1731538800000,5.47e-05,5.47e-05,5.469e-05,5.47e-05,13120.0,,,,,
+1731539100000,5.469e-05,5.469e-05,5.462e-05,5.462e-05,30887.0,,,,,
+1731539400000,5.463e-05,5.463e-05,5.463e-05,5.463e-05,1293.0,,,,,
+1731539700000,5.462e-05,5.462e-05,5.449e-05,5.456e-05,20907.0,,,,,
+1731540000000,5.451e-05,5.458e-05,5.451e-05,5.454e-05,25013.0,,,,,
+1731540300000,5.454e-05,5.455e-05,5.448e-05,5.453e-05,11718.0,,,,,
+1731540600000,5.454e-05,5.455e-05,5.443e-05,5.448e-05,17858.0,,,,,
+1731540900000,5.455e-05,5.455e-05,5.455e-05,5.455e-05,1183.0,,,,,
+1731541200000,5.454e-05,5.455e-05,5.454e-05,5.455e-05,1713.0,,,,,
+1731541500000,5.458e-05,5.459e-05,5.458e-05,5.459e-05,1644.0,,,,,
+1731541800000,5.459e-05,5.459e-05,5.459e-05,5.459e-05,5644.0,,,,,
+1731542100000,5.459e-05,5.459e-05,5.459e-05,5.459e-05,0.0,,,,,
+1731542400000,5.462e-05,5.463e-05,5.462e-05,5.463e-05,8733.0,,,,,
+1731542700000,5.459e-05,5.464e-05,5.459e-05,5.464e-05,2116.0,,,,,
+1731543000000,5.459e-05,5.463e-05,5.458e-05,5.461e-05,27992.0,,,,,
+1731543300000,5.452e-05,5.452e-05,5.452e-05,5.452e-05,3675.0,,,,,
+1731543600000,5.453e-05,5.459e-05,5.453e-05,5.459e-05,2941.0,,,,,
+1731543900000,5.454e-05,5.454e-05,5.448e-05,5.448e-05,907.0,,,,,
+1731544200000,5.453e-05,5.453e-05,5.438e-05,5.438e-05,9021.0,,,,,
+1731544500000,5.449e-05,5.449e-05,5.438e-05,5.438e-05,15317.0,,,,,
+1731544800000,5.438e-05,5.438e-05,5.438e-05,5.438e-05,0.0,,,,,
+1731545100000,5.43e-05,5.444e-05,5.43e-05,5.444e-05,8831.0,,,,,
+1731545400000,5.43e-05,5.43e-05,5.43e-05,5.43e-05,136.0,,,,,
+1731545700000,5.432e-05,5.432e-05,5.432e-05,5.432e-05,233.0,,,,,
+1731546000000,5.428e-05,5.432e-05,5.428e-05,5.43e-05,3953.0,,,,,
+1731546300000,5.437e-05,5.438e-05,5.436e-05,5.436e-05,3955.0,,,,,
+1731546600000,5.438e-05,5.438e-05,5.431e-05,5.431e-05,10148.0,,,,,
+1731546900000,5.43e-05,5.441e-05,5.43e-05,5.441e-05,15054.0,,,,,
+1731547200000,5.442e-05,5.452e-05,5.442e-05,5.452e-05,16196.0,,,,,
+1731547500000,5.442e-05,5.443e-05,5.439e-05,5.443e-05,42784.0,,,,,
+1731547800000,5.446e-05,5.448e-05,5.441e-05,5.441e-05,33510.0,,,,,
+1731548100000,5.441e-05,5.448e-05,5.441e-05,5.447e-05,15389.0,,,,,
+1731548400000,5.443e-05,5.445e-05,5.443e-05,5.445e-05,1192.0,,,,,
+1731548700000,5.443e-05,5.443e-05,5.436e-05,5.436e-05,31181.0,,,,,
+1731549000000,5.436e-05,5.437e-05,5.433e-05,5.435e-05,31890.0,,,,,
+1731549300000,5.427e-05,5.427e-05,5.415e-05,5.42e-05,48899.0,,,,,
+1731549600000,5.418e-05,5.419e-05,5.412e-05,5.419e-05,20654.0,,,,,
+1731549900000,5.412e-05,5.412e-05,5.411e-05,5.411e-05,15400.0,buy,5.413e-05,2948.0798913241147,608080,0.0
+1731550200000,5.419e-05,5.425e-05,5.419e-05,5.422e-05,19928.0,,,,,
+1731550500000,5.42e-05,5.421e-05,5.42e-05,5.421e-05,3120.0,,,,,
+1731550800000,5.421e-05,5.423e-05,5.418e-05,5.419e-05,12902.0,,,,,
+1731551100000,5.419e-05,5.43e-05,5.419e-05,5.43e-05,22279.0,,,,,
+1731551400000,5.418e-05,5.418e-05,5.412e-05,5.412e-05,68667.0,,,,,
+1731551700000,5.414e-05,5.419e-05,5.414e-05,5.416e-05,31035.0,,,,,
+1731552000000,5.414e-05,5.417e-05,5.41e-05,5.413e-05,35880.0,,,,,
+1731552300000,5.413e-05,5.413e-05,5.407e-05,5.408e-05,3404.0,,,,,
+1731552600000,5.413e-05,5.413e-05,5.406e-05,5.406e-05,3026.0,,,,,
+1731552900000,5.411e-05,5.411e-05,5.406e-05,5.406e-05,832.0,,,,,
+1731553200000,5.406e-05,5.406e-05,5.405e-05,5.406e-05,28506.0,,,,,
+1731553500000,5.413e-05,5.413e-05,5.4e-05,5.4e-05,22663.0,,,,,
+1731553800000,5.391e-05,5.398e-05,5.389e-05,5.391e-05,67941.0,,,,,
+1731554100000,5.391e-05,5.396e-05,5.391e-05,5.395e-05,37391.0,,,,,
+1731554400000,5.384e-05,5.394e-05,5.384e-05,5.394e-05,14855.0,,,,,
+1731554700000,5.395e-05,5.396e-05,5.393e-05,5.396e-05,8113.0,,,,,
+1731555000000,5.391e-05,5.391e-05,5.391e-05,5.391e-05,1067.0,,,,,
+1731555300000,5.396e-05,5.398e-05,5.396e-05,5.398e-05,6482.0,,,,,
+1731555600000,5.393e-05,5.397e-05,5.393e-05,5.397e-05,25109.0,,,,,
+1731555900000,5.397e-05,5.397e-05,5.397e-05,5.397e-05,0.0,,,,,
+1731556200000,5.396e-05,5.4e-05,5.396e-05,5.4e-05,11012.0,,,,,
+1731556500000,5.395e-05,5.399e-05,5.394e-05,5.394e-05,7900.0,,,,,
+1731556800000,5.391e-05,5.399e-05,5.391e-05,5.399e-05,8247.0,,,,,
+1731557100000,5.395e-05,5.397e-05,5.382e-05,5.382e-05,2734.0,,,,,
+1731557400000,5.382e-05,5.385e-05,5.373e-05,5.385e-05,5936.0,,,,,
+1731557700000,5.378e-05,5.385e-05,5.378e-05,5.378e-05,11529.0,,,,,
+1731558000000,5.385e-05,5.385e-05,5.385e-05,5.385e-05,440.0,,,,,
+1731558300000,5.384e-05,5.384e-05,5.384e-05,5.384e-05,387.0,,,,,
+1731558600000,5.382e-05,5.388e-05,5.382e-05,5.384e-05,41177.0,,,,,
+1731558900000,5.384e-05,5.392e-05,5.384e-05,5.392e-05,12154.0,,,,,
+1731559200000,5.384e-05,5.389e-05,5.384e-05,5.389e-05,6557.0,,,,,
+1731559500000,5.379e-05,5.38e-05,5.379e-05,5.38e-05,2657.0,,,,,
+1731559800000,5.382e-05,5.386e-05,5.382e-05,5.384e-05,4648.0,,,,,
+1731560100000,5.383e-05,5.395e-05,5.383e-05,5.395e-05,4488.0,,,,,
+1731560400000,5.397e-05,5.404e-05,5.397e-05,5.404e-05,2686.0,,,,,
+1731560700000,5.406e-05,5.41e-05,5.406e-05,5.41e-05,2026.0,,,,,
+1731561000000,5.411e-05,5.418e-05,5.41e-05,5.418e-05,1460.0,,,,,
+1731561300000,5.414e-05,5.414e-05,5.414e-05,5.414e-05,22.0,,,,,
+1731561600000,5.412e-05,5.418e-05,5.412e-05,5.418e-05,566.0,,,,,
+1731561900000,5.419e-05,5.42e-05,5.419e-05,5.42e-05,274.0,,,,,
+1731562200000,5.415e-05,5.417e-05,5.412e-05,5.417e-05,564.0,,,,,
+1731562500000,5.418e-05,5.427e-05,5.418e-05,5.427e-05,8052.0,,,,,
+1731562800000,5.427e-05,5.433e-05,5.424e-05,5.433e-05,15347.0,,,,,
+1731563100000,5.433e-05,5.433e-05,5.433e-05,5.433e-05,0.0,,,,,
+1731563400000,5.439e-05,5.44e-05,5.439e-05,5.44e-05,2646.0,,,,,
+1731563700000,5.435e-05,5.441e-05,5.435e-05,5.441e-05,3718.0,,,,,
+1731564000000,5.432e-05,5.432e-05,5.429e-05,5.43e-05,3155.0,,,,,
+1731564300000,5.432e-05,5.441e-05,5.432e-05,5.441e-05,7743.0,,,,,
+1731564600000,5.442e-05,5.449e-05,5.442e-05,5.449e-05,6528.0,sell,5.445e-05,2933.339491867494,462779,0.0006201666353706364
+1731564900000,5.449e-05,5.456e-05,5.449e-05,5.456e-05,3132.0,,,,,
+1731565200000,5.453e-05,5.454e-05,5.453e-05,5.454e-05,902.0,,,,,
+1731565500000,5.457e-05,5.465e-05,5.452e-05,5.465e-05,2737.0,,,,,
+1731565800000,5.465e-05,5.465e-05,5.465e-05,5.465e-05,6.0,,,,,
+1731566100000,5.465e-05,5.465e-05,5.465e-05,5.465e-05,0.0,,,,,
+1731566400000,5.464e-05,5.465e-05,5.464e-05,5.465e-05,732.0,,,,,
+1731566700000,5.465e-05,5.472e-05,5.465e-05,5.472e-05,743.0,,,,,
+1731567000000,5.458e-05,5.472e-05,5.457e-05,5.471e-05,919.0,,,,,
+1731567300000,5.467e-05,5.475e-05,5.461e-05,5.472e-05,28370.0,,,,,
+1731567600000,5.473e-05,5.481e-05,5.469e-05,5.48e-05,29683.0,,,,,
+1731567900000,5.476e-05,5.484e-05,5.476e-05,5.483e-05,10361.0,,,,,
+1731568200000,5.476e-05,5.478e-05,5.472e-05,5.472e-05,30912.0,,,,,
+1731568500000,5.471e-05,5.474e-05,5.468e-05,5.474e-05,25976.0,,,,,
+1731568800000,5.467e-05,5.467e-05,5.467e-05,5.467e-05,15819.0,,,,,
+1731569100000,5.466e-05,5.469e-05,5.466e-05,5.469e-05,5181.0,,,,,
+1731569400000,5.47e-05,5.471e-05,5.47e-05,5.471e-05,8525.0,,,,,
+1731569700000,5.465e-05,5.465e-05,5.463e-05,5.463e-05,8402.0,,,,,
+1731570000000,5.463e-05,5.463e-05,5.463e-05,5.463e-05,3250.0,,,,,
+1731570300000,5.468e-05,5.47e-05,5.468e-05,5.47e-05,6079.0,,,,,
+1731570600000,5.471e-05,5.472e-05,5.464e-05,5.464e-05,7036.0,,,,,
+1731570900000,5.469e-05,5.469e-05,5.464e-05,5.464e-05,1480.0,,,,,
+1731571200000,5.464e-05,5.464e-05,5.464e-05,5.464e-05,7321.0,,,,,
+1731571500000,5.463e-05,5.47e-05,5.463e-05,5.47e-05,35667.0,,,,,
+1731571800000,5.474e-05,5.474e-05,5.473e-05,5.473e-05,8256.0,,,,,
+1731572100000,5.468e-05,5.472e-05,5.468e-05,5.472e-05,2102.0,,,,,
+1731572400000,5.471e-05,5.473e-05,5.471e-05,5.473e-05,8148.0,,,,,
+1731572700000,5.473e-05,5.473e-05,5.473e-05,5.473e-05,0.0,,,,,
+1731573000000,5.472e-05,5.473e-05,5.472e-05,5.473e-05,5820.0,,,,,
+1731573300000,5.471e-05,5.484e-05,5.471e-05,5.482e-05,17218.0,,,,,
+1731573600000,5.482e-05,5.483e-05,5.482e-05,5.483e-05,2512.0,,,,,
+1731573900000,5.486e-05,5.489e-05,5.486e-05,5.489e-05,1997.0,,,,,
+1731574200000,5.49e-05,5.49e-05,5.49e-05,5.49e-05,256.0,,,,,
+1731574500000,5.49e-05,5.491e-05,5.49e-05,5.491e-05,1677.0,,,,,
+1731574800000,5.49e-05,5.492e-05,5.489e-05,5.49e-05,4353.0,,,,,
+1731575100000,5.488e-05,5.491e-05,5.488e-05,5.491e-05,2188.0,,,,,
+1731575400000,5.491e-05,5.498e-05,5.489e-05,5.498e-05,2754.0,,,,,
+1731575700000,5.495e-05,5.518e-05,5.495e-05,5.508e-05,37238.0,,,,,
+1731576000000,5.508e-05,5.511e-05,5.508e-05,5.511e-05,16311.0,,,,,
+1731576300000,5.512e-05,5.517e-05,5.512e-05,5.517e-05,12444.0,,,,,
+1731576600000,5.515e-05,5.521e-05,5.514e-05,5.521e-05,51074.0,,,,,
+1731576900000,5.515e-05,5.516e-05,5.515e-05,5.516e-05,5726.0,,,,,
+1731577200000,5.516e-05,5.516e-05,5.516e-05,5.516e-05,0.0,,,,,
+1731577500000,5.507e-05,5.508e-05,5.507e-05,5.508e-05,10561.0,,,,,
+1731577800000,5.512e-05,5.512e-05,5.51e-05,5.512e-05,24952.0,,,,,
+1731578100000,5.513e-05,5.519e-05,5.513e-05,5.519e-05,17015.0,,,,,
+1731578400000,5.519e-05,5.52e-05,5.519e-05,5.52e-05,5516.0,,,,,
+1731578700000,5.525e-05,5.525e-05,5.519e-05,5.519e-05,30756.0,,,,,
+1731579000000,5.522e-05,5.527e-05,5.521e-05,5.526e-05,12922.0,,,,,
+1731579300000,5.52e-05,5.52e-05,5.517e-05,5.517e-05,9735.0,,,,,
+1731579600000,5.515e-05,5.515e-05,5.514e-05,5.515e-05,14070.0,,,,,
+1731579900000,5.512e-05,5.514e-05,5.512e-05,5.513e-05,11096.0,,,,,
+1731580200000,5.513e-05,5.513e-05,5.512e-05,5.513e-05,9489.0,,,,,
+1731580500000,5.507e-05,5.526e-05,5.507e-05,5.514e-05,23998.0,,,,,
+1731580800000,5.521e-05,5.527e-05,5.52e-05,5.52e-05,15866.0,,,,,
+1731581100000,5.516e-05,5.516e-05,5.516e-05,5.516e-05,724.0,,,,,
+1731581400000,5.516e-05,5.516e-05,5.516e-05,5.516e-05,0.0,,,,,
+1731581700000,5.514e-05,5.522e-05,5.514e-05,5.514e-05,7386.0,,,,,
+1731582000000,5.514e-05,5.514e-05,5.514e-05,5.514e-05,0.0,,,,,
+1731582300000,5.526e-05,5.527e-05,5.516e-05,5.516e-05,52081.0,,,,,
+1731582600000,5.508e-05,5.508e-05,5.489e-05,5.491e-05,65354.0,,,,,
+1731582900000,5.496e-05,5.515e-05,5.496e-05,5.503e-05,39435.0,,,,,
+1731583200000,5.503e-05,5.509e-05,5.503e-05,5.506e-05,41084.0,,,,,
+1731583500000,5.5e-05,5.501e-05,5.492e-05,5.498e-05,17538.0,,,,,
+1731583800000,5.493e-05,5.503e-05,5.493e-05,5.502e-05,54311.0,,,,,
+1731584100000,5.499e-05,5.5e-05,5.492e-05,5.492e-05,23361.0,,,,,
+1731584400000,5.494e-05,5.494e-05,5.488e-05,5.488e-05,13099.0,,,,,
+1731584700000,5.483e-05,5.488e-05,5.479e-05,5.479e-05,41437.0,,,,,
+1731585000000,5.484e-05,5.49e-05,5.484e-05,5.49e-05,4764.0,,,,,
+1731585300000,5.491e-05,5.495e-05,5.489e-05,5.495e-05,23983.0,,,,,
+1731585600000,5.498e-05,5.499e-05,5.49e-05,5.493e-05,25224.0,,,,,
+1731585900000,5.494e-05,5.495e-05,5.488e-05,5.491e-05,15085.0,,,,,
+1731586200000,5.497e-05,5.497e-05,5.486e-05,5.497e-05,12883.0,,,,,
+1731586500000,5.496e-05,5.497e-05,5.489e-05,5.492e-05,3351.0,,,,,
+1731586800000,5.486e-05,5.487e-05,5.479e-05,5.479e-05,2200.0,,,,,
+1731587100000,5.484e-05,5.494e-05,5.483e-05,5.494e-05,3076.0,buy,5.484e-05,2945.3919993736004,664075,0.0
+1731587400000,5.493e-05,5.503e-05,5.493e-05,5.498e-05,13583.0,,,,,
+1731587700000,5.5e-05,5.507e-05,5.5e-05,5.504e-05,9639.0,,,,,
+1731588000000,5.504e-05,5.504e-05,5.499e-05,5.5e-05,2659.0,,,,,
+1731588300000,5.502e-05,5.505e-05,5.502e-05,5.505e-05,5428.0,,,,,
+1731588600000,5.499e-05,5.505e-05,5.499e-05,5.505e-05,2306.0,,,,,
+1731588900000,5.5e-05,5.508e-05,5.496e-05,5.508e-05,4479.0,,,,,
+1731589200000,5.508e-05,5.508e-05,5.508e-05,5.508e-05,0.0,,,,,
+1731589500000,5.512e-05,5.518e-05,5.512e-05,5.518e-05,1402.0,,,,,
+1731589800000,5.518e-05,5.523e-05,5.518e-05,5.523e-05,290.0,,,,,
+1731590100000,5.523e-05,5.523e-05,5.523e-05,5.523e-05,0.0,,,,,
+1731590400000,5.514e-05,5.534e-05,5.514e-05,5.534e-05,1154.0,,,,,
+1731590700000,5.527e-05,5.529e-05,5.527e-05,5.529e-05,179.0,,,,,
+1731591000000,5.533e-05,5.54e-05,5.526e-05,5.534e-05,743.0,,,,,
+1731591300000,5.532e-05,5.555e-05,5.532e-05,5.551e-05,11385.0,,,,,
+1731591600000,5.546e-05,5.546e-05,5.534e-05,5.54e-05,4792.0,,,,,
+1731591900000,5.545e-05,5.556e-05,5.545e-05,5.552e-05,3148.0,,,,,
+1731592200000,5.553e-05,5.561e-05,5.549e-05,5.561e-05,48386.0,,,,,
+1731592500000,5.564e-05,5.564e-05,5.549e-05,5.549e-05,25352.0,,,,,
+1731592800000,5.541e-05,5.543e-05,5.537e-05,5.539e-05,8164.0,sell,5.538e-05,3678.143252156248,173932,0.0018889133244165632
+1731593100000,5.539e-05,5.544e-05,5.539e-05,5.544e-05,5819.0,,,,,
+1731593400000,5.549e-05,5.553e-05,5.547e-05,5.553e-05,18132.0,,,,,
+1731593700000,5.553e-05,5.556e-05,5.55e-05,5.556e-05,26287.0,,,,,
+1731594000000,5.554e-05,5.559e-05,5.552e-05,5.554e-05,20314.0,,,,,
+1731594300000,5.554e-05,5.554e-05,5.554e-05,5.554e-05,0.0,,,,,
+1731594600000,5.549e-05,5.549e-05,5.548e-05,5.548e-05,7041.0,,,,,
+1731594900000,5.55e-05,5.603e-05,5.55e-05,5.584e-05,67373.0,,,,,
+1731595200000,5.586e-05,5.607e-05,5.585e-05,5.588e-05,105058.0,,,,,
+1731595500000,5.587e-05,5.592e-05,5.55e-05,5.556e-05,201933.0,,,,,
+1731595800000,5.549e-05,5.549e-05,5.522e-05,5.524e-05,124718.0,sell,5.543e-05,799.3218310810886,859675,0.000409125410086836
+1731596100000,5.514e-05,5.527e-05,5.513e-05,5.527e-05,55257.0,,,,,
+1731596400000,5.527e-05,5.55e-05,5.521e-05,5.526e-05,119023.0,,,,,
+1731596700000,5.523e-05,5.535e-05,5.505e-05,5.526e-05,50441.0,,,,,
+1731597000000,5.526e-05,5.526e-05,5.504e-05,5.515e-05,14729.0,,,,,
+1731597300000,5.518e-05,5.531e-05,5.509e-05,5.531e-05,72705.0,,,,,
+1731597600000,5.527e-05,5.533e-05,5.527e-05,5.533e-05,10977.0,,,,,
+1731597900000,5.544e-05,5.545e-05,5.506e-05,5.506e-05,41614.0,,,,,
+1731598200000,5.509e-05,5.523e-05,5.509e-05,5.523e-05,45300.0,,,,,
+1731598500000,5.516e-05,5.523e-05,5.513e-05,5.521e-05,81886.0,,,,,
+1731598800000,5.525e-05,5.537e-05,5.524e-05,5.532e-05,52967.0,,,,,
+1731599100000,5.539e-05,5.54e-05,5.528e-05,5.536e-05,81417.0,,,,,
+1731599400000,5.539e-05,5.548e-05,5.534e-05,5.548e-05,120041.0,,,,,
+1731599700000,5.549e-05,5.554e-05,5.545e-05,5.554e-05,20060.0,,,,,
+1731600000000,5.547e-05,5.561e-05,5.547e-05,5.549e-05,33249.0,,,,,
+1731600300000,5.549e-05,5.552e-05,5.545e-05,5.548e-05,57286.0,,,,,
+1731600600000,5.553e-05,5.557e-05,5.551e-05,5.555e-05,48199.0,,,,,
+1731600900000,5.556e-05,5.556e-05,5.532e-05,5.551e-05,60617.0,,,,,
+1731601200000,5.552e-05,5.552e-05,5.547e-05,5.549e-05,12419.0,,,,,
+1731601500000,5.538e-05,5.54e-05,5.538e-05,5.54e-05,8079.0,,,,,
+1731601800000,5.536e-05,5.537e-05,5.529e-05,5.537e-05,39401.0,,,,,
+1731602100000,5.542e-05,5.542e-05,5.542e-05,5.542e-05,8174.0,,,,,
+1731602400000,5.54e-05,5.54e-05,5.529e-05,5.536e-05,46852.0,,,,,
+1731602700000,5.529e-05,5.551e-05,5.529e-05,5.551e-05,71065.0,,,,,
+1731603000000,5.55e-05,5.555e-05,5.548e-05,5.555e-05,41726.0,,,,,
+1731603300000,5.555e-05,5.555e-05,5.551e-05,5.553e-05,27020.0,,,,,
+1731603600000,5.554e-05,5.562e-05,5.554e-05,5.559e-05,32017.0,,,,,
+1731603900000,5.559e-05,5.559e-05,5.543e-05,5.543e-05,60513.0,,,,,
+1731604200000,5.542e-05,5.552e-05,5.542e-05,5.552e-05,22741.0,,,,,
+1731604500000,5.553e-05,5.563e-05,5.55e-05,5.559e-05,45717.0,,,,,
+1731604800000,5.554e-05,5.558e-05,5.553e-05,5.556e-05,30099.0,,,,,
+1731605100000,5.56e-05,5.56e-05,5.56e-05,5.56e-05,2051.0,,,,,
+1731605400000,5.553e-05,5.553e-05,5.549e-05,5.549e-05,19952.0,,,,,
+1731605700000,5.549e-05,5.549e-05,5.545e-05,5.545e-05,15877.0,,,,,
+1731606000000,5.545e-05,5.545e-05,5.545e-05,5.545e-05,0.0,,,,,
+1731606300000,5.541e-05,5.553e-05,5.541e-05,5.553e-05,38828.0,,,,,
+1731606600000,5.544e-05,5.546e-05,5.541e-05,5.542e-05,30810.0,,,,,
+1731606900000,5.548e-05,5.548e-05,5.533e-05,5.538e-05,17772.0,,,,,
+1731607200000,5.54e-05,5.542e-05,5.54e-05,5.541e-05,20685.0,,,,,
+1731607500000,5.533e-05,5.548e-05,5.533e-05,5.543e-05,9010.0,,,,,
+1731607800000,5.545e-05,5.555e-05,5.545e-05,5.555e-05,5616.0,,,,,
+1731608100000,5.551e-05,5.551e-05,5.541e-05,5.548e-05,26996.0,,,,,
+1731608400000,5.547e-05,5.547e-05,5.537e-05,5.542e-05,3132.0,,,,,
+1731608700000,5.536e-05,5.536e-05,5.53e-05,5.533e-05,4168.0,buy,5.535e-05,2943.795580945756,556381,0.0
+1731609000000,5.533e-05,5.533e-05,5.521e-05,5.521e-05,10065.0,,,,,
+1731609300000,5.521e-05,5.522e-05,5.52e-05,5.521e-05,4098.0,,,,,
+1731609600000,5.524e-05,5.531e-05,5.514e-05,5.521e-05,4193.0,,,,,
+1731609900000,5.531e-05,5.531e-05,5.525e-05,5.529e-05,39065.0,,,,,
+1731610200000,5.518e-05,5.527e-05,5.518e-05,5.526e-05,7268.0,,,,,
+1731610500000,5.521e-05,5.524e-05,5.521e-05,5.522e-05,5927.0,,,,,
+1731610800000,5.522e-05,5.53e-05,5.522e-05,5.53e-05,21375.0,,,,,
+1731611100000,5.524e-05,5.531e-05,5.524e-05,5.531e-05,23439.0,,,,,
+1731611400000,5.531e-05,5.531e-05,5.531e-05,5.531e-05,0.0,,,,,
+1731611700000,5.535e-05,5.543e-05,5.535e-05,5.543e-05,11985.0,,,,,
+1731612000000,5.537e-05,5.538e-05,5.537e-05,5.537e-05,33945.0,,,,,
+1731612300000,5.536e-05,5.536e-05,5.532e-05,5.532e-05,36461.0,,,,,
+1731612600000,5.528e-05,5.528e-05,5.525e-05,5.526e-05,20574.0,,,,,
+1731612900000,5.522e-05,5.53e-05,5.522e-05,5.528e-05,38930.0,,,,,
+1731613200000,5.528e-05,5.528e-05,5.521e-05,5.521e-05,9542.0,,,,,
+1731613500000,5.521e-05,5.522e-05,5.521e-05,5.522e-05,14493.0,,,,,
+1731613800000,5.516e-05,5.516e-05,5.515e-05,5.515e-05,1274.0,,,,,
+1731614100000,5.515e-05,5.515e-05,5.514e-05,5.514e-05,14550.0,,,,,
+1731614400000,5.515e-05,5.52e-05,5.511e-05,5.518e-05,44651.0,,,,,
+1731614700000,5.518e-05,5.532e-05,5.518e-05,5.532e-05,22052.0,,,,,
+1731615000000,5.532e-05,5.549e-05,5.525e-05,5.525e-05,53698.0,,,,,
+1731615300000,5.522e-05,5.522e-05,5.512e-05,5.516e-05,16245.0,,,,,
+1731615600000,5.516e-05,5.516e-05,5.51e-05,5.512e-05,4060.0,,,,,
+1731615900000,5.516e-05,5.519e-05,5.515e-05,5.515e-05,5662.0,,,,,
+1731616200000,5.518e-05,5.529e-05,5.518e-05,5.529e-05,6067.0,,,,,
+1731616500000,5.531e-05,5.535e-05,5.526e-05,5.535e-05,3877.0,,,,,
+1731616800000,5.521e-05,5.526e-05,5.515e-05,5.517e-05,2370.0,,,,,
+1731617100000,5.517e-05,5.533e-05,5.517e-05,5.533e-05,2803.0,,,,,
+1731617400000,5.53e-05,5.53e-05,5.523e-05,5.523e-05,50614.0,,,,,
+1731617700000,5.524e-05,5.533e-05,5.524e-05,5.533e-05,20460.0,,,,,
+1731618000000,5.537e-05,5.616e-05,5.537e-05,5.616e-05,24451.0,,,,,
+1731618300000,5.614e-05,5.646e-05,5.614e-05,5.646e-05,9651.0,,,,,
+1731618600000,5.642e-05,5.642e-05,5.642e-05,5.642e-05,33633.0,,,,,
+1731618900000,5.625e-05,5.625e-05,5.624e-05,5.625e-05,5046.0,sell,5.624e-05,13085.688449838108,601729,0.0009186019818885551
+1731619200000,5.623e-05,5.623e-05,5.621e-05,5.622e-05,33060.0,,,,,
+1731619500000,5.62e-05,5.62e-05,5.62e-05,5.62e-05,660.0,,,,,
+1731619800000,5.608e-05,5.622e-05,5.608e-05,5.622e-05,8096.0,,,,,
+1731620100000,5.624e-05,5.627e-05,5.615e-05,5.627e-05,31840.0,,,,,
+1731620400000,5.622e-05,5.63e-05,5.622e-05,5.629e-05,39922.0,,,,,
+1731620700000,5.629e-05,5.633e-05,5.628e-05,5.628e-05,13725.0,,,,,
+1731621000000,5.626e-05,5.627e-05,5.626e-05,5.627e-05,10609.0,,,,,
+1731621300000,5.624e-05,5.631e-05,5.624e-05,5.626e-05,25162.0,,,,,
+1731621600000,5.626e-05,5.632e-05,5.626e-05,5.632e-05,2962.0,,,,,
+1731621900000,5.633e-05,5.633e-05,5.633e-05,5.633e-05,3937.0,,,,,
+1731622200000,5.633e-05,5.647e-05,5.629e-05,5.629e-05,2435.0,,,,,
+1731622500000,5.627e-05,5.64e-05,5.627e-05,5.64e-05,33042.0,,,,,
+1731622800000,5.634e-05,5.634e-05,5.631e-05,5.631e-05,33058.0,,,,,
+1731623100000,5.63e-05,5.632e-05,5.63e-05,5.632e-05,18044.0,,,,,
+1731623400000,5.63e-05,5.671e-05,5.63e-05,5.671e-05,68769.0,,,,,
+1731623700000,5.67e-05,5.67e-05,5.637e-05,5.637e-05,77197.0,,,,,
+1731624000000,5.641e-05,5.641e-05,5.628e-05,5.628e-05,23578.0,,,,,
+1731624300000,5.629e-05,5.635e-05,5.624e-05,5.624e-05,39203.0,,,,,
+1731624600000,5.634e-05,5.634e-05,5.627e-05,5.628e-05,26987.0,,,,,
+1731624900000,5.628e-05,5.65e-05,5.628e-05,5.649e-05,77526.0,,,,,
+1731625200000,5.649e-05,5.657e-05,5.645e-05,5.657e-05,33540.0,,,,,
+1731625500000,5.656e-05,5.662e-05,5.652e-05,5.658e-05,64692.0,,,,,
+1731625800000,5.658e-05,5.676e-05,5.658e-05,5.676e-05,30033.0,,,,,
+1731626100000,5.678e-05,5.678e-05,5.653e-05,5.658e-05,74843.0,,,,,
+1731626400000,5.649e-05,5.667e-05,5.649e-05,5.667e-05,44475.0,,,,,
+1731626700000,5.664e-05,5.681e-05,5.643e-05,5.645e-05,181866.0,,,,,
+1731627000000,5.647e-05,5.671e-05,5.647e-05,5.671e-05,28459.0,,,,,
+1731627300000,5.673e-05,5.686e-05,5.659e-05,5.673e-05,88515.0,,,,,
+1731627600000,5.679e-05,5.684e-05,5.664e-05,5.664e-05,108268.0,,,,,
+1731627900000,5.664e-05,5.674e-05,5.661e-05,5.667e-05,74459.0,,,,,
+1731628200000,5.671e-05,5.68e-05,5.668e-05,5.668e-05,61629.0,,,,,
+1731628500000,5.673e-05,5.675e-05,5.673e-05,5.674e-05,19462.0,,,,,
+1731628800000,5.675e-05,5.675e-05,5.664e-05,5.665e-05,57852.0,,,,,
+1731629100000,5.661e-05,5.661e-05,5.652e-05,5.654e-05,43042.0,,,,,
+1731629400000,5.655e-05,5.655e-05,5.655e-05,5.655e-05,200.0,,,,,
+1731629700000,5.655e-05,5.655e-05,5.655e-05,5.655e-05,7770.0,,,,,
+1731630000000,5.66e-05,5.675e-05,5.66e-05,5.675e-05,11677.0,,,,,
+1731630300000,5.658e-05,5.658e-05,5.658e-05,5.658e-05,11956.0,,,,,
+1731630600000,5.657e-05,5.659e-05,5.651e-05,5.659e-05,8496.0,,,,,
+1731630900000,5.659e-05,5.659e-05,5.659e-05,5.659e-05,0.0,,,,,
+1731631200000,5.653e-05,5.664e-05,5.653e-05,5.664e-05,5652.0,,,,,
+1731631500000,5.667e-05,5.667e-05,5.658e-05,5.663e-05,52036.0,,,,,
+1731631800000,5.656e-05,5.657e-05,5.651e-05,5.657e-05,24473.0,,,,,
+1731632100000,5.658e-05,5.662e-05,5.658e-05,5.659e-05,49033.0,,,,,
+1731632400000,5.659e-05,5.659e-05,5.632e-05,5.633e-05,69753.0,buy,5.635e-05,2676.0966667215625,466533,0.0
+1731632700000,5.623e-05,5.627e-05,5.611e-05,5.626e-05,72986.0,,,,,
+1731633000000,5.626e-05,5.654e-05,5.626e-05,5.642e-05,28799.0,,,,,
+1731633300000,5.641e-05,5.644e-05,5.621e-05,5.621e-05,89343.0,,,,,
+1731633600000,5.627e-05,5.636e-05,5.627e-05,5.634e-05,32583.0,,,,,
+1731633900000,5.641e-05,5.654e-05,5.633e-05,5.633e-05,26541.0,,,,,
+1731634200000,5.634e-05,5.638e-05,5.62e-05,5.625e-05,55729.0,,,,,
+1731634500000,5.626e-05,5.627e-05,5.62e-05,5.627e-05,11474.0,,,,,
+1731634800000,5.622e-05,5.627e-05,5.619e-05,5.626e-05,49260.0,,,,,
+1731635100000,5.626e-05,5.635e-05,5.62e-05,5.635e-05,48325.0,,,,,
+1731635400000,5.641e-05,5.646e-05,5.641e-05,5.643e-05,35964.0,,,,,
+1731635700000,5.629e-05,5.631e-05,5.629e-05,5.63e-05,21816.0,,,,,
+1731636000000,5.631e-05,5.642e-05,5.628e-05,5.633e-05,52555.0,,,,,
+1731636300000,5.63e-05,5.637e-05,5.624e-05,5.624e-05,14630.0,,,,,
+1731636600000,5.627e-05,5.631e-05,5.623e-05,5.631e-05,22320.0,,,,,
+1731636900000,5.625e-05,5.625e-05,5.605e-05,5.615e-05,82117.0,,,,,
+1731637200000,5.614e-05,5.626e-05,5.614e-05,5.615e-05,55521.0,,,,,
+1731637500000,5.606e-05,5.606e-05,5.587e-05,5.587e-05,41135.0,,,,,
+1731637800000,5.587e-05,5.587e-05,5.587e-05,5.587e-05,0.0,,,,,
+1731638100000,5.587e-05,5.588e-05,5.587e-05,5.588e-05,9599.0,,,,,
+1731638400000,5.592e-05,5.593e-05,5.592e-05,5.593e-05,10220.0,,,,,
+1731638700000,5.583e-05,5.589e-05,5.583e-05,5.589e-05,32904.0,,,,,
+1731639000000,5.584e-05,5.585e-05,5.584e-05,5.585e-05,7600.0,,,,,
+1731639300000,5.582e-05,5.588e-05,5.582e-05,5.588e-05,17156.0,,,,,
+1731639600000,5.588e-05,5.595e-05,5.588e-05,5.591e-05,41251.0,,,,,
+1731639900000,5.593e-05,5.593e-05,5.589e-05,5.59e-05,8004.0,,,,,
+1731640200000,5.586e-05,5.586e-05,5.569e-05,5.569e-05,41209.0,,,,,
+1731640500000,5.569e-05,5.569e-05,5.569e-05,5.569e-05,9675.0,,,,,
+1731640800000,5.56e-05,5.564e-05,5.559e-05,5.559e-05,48075.0,,,,,
+1731641100000,5.555e-05,5.555e-05,5.547e-05,5.547e-05,19889.0,,,,,
+1731641400000,5.542e-05,5.546e-05,5.542e-05,5.546e-05,18253.0,,,,,
+1731641700000,5.554e-05,5.555e-05,5.554e-05,5.555e-05,1827.0,,,,,
+1731642000000,5.552e-05,5.552e-05,5.547e-05,5.548e-05,11063.0,,,,,
+1731642300000,5.552e-05,5.556e-05,5.552e-05,5.556e-05,6688.0,,,,,
+1731642600000,5.546e-05,5.55e-05,5.544e-05,5.548e-05,9827.0,,,,,
+1731642900000,5.548e-05,5.548e-05,5.548e-05,5.548e-05,0.0,,,,,
+1731643200000,5.546e-05,5.547e-05,5.546e-05,5.547e-05,5243.0,,,,,
+1731643500000,5.548e-05,5.548e-05,5.544e-05,5.544e-05,8024.0,,,,,
+1731643800000,5.548e-05,5.553e-05,5.548e-05,5.552e-05,4854.0,,,,,
+1731644100000,5.549e-05,5.556e-05,5.549e-05,5.556e-05,45688.0,,,,,
+1731644400000,5.559e-05,5.575e-05,5.559e-05,5.575e-05,21423.0,,,,,
+1731644700000,5.577e-05,5.577e-05,5.553e-05,5.553e-05,69361.0,,,,,
+1731645000000,5.555e-05,5.562e-05,5.555e-05,5.557e-05,29985.0,,,,,
+1731645300000,5.559e-05,5.579e-05,5.559e-05,5.579e-05,32422.0,,,,,
+1731645600000,5.568e-05,5.588e-05,5.568e-05,5.588e-05,10624.0,,,,,
+1731645900000,5.588e-05,5.588e-05,5.588e-05,5.588e-05,0.0,,,,,
+1731646200000,5.587e-05,5.594e-05,5.587e-05,5.594e-05,5463.0,,,,,
+1731646500000,5.595e-05,5.601e-05,5.595e-05,5.601e-05,3065.0,,,,,
+1731646800000,5.599e-05,5.6e-05,5.589e-05,5.589e-05,9193.0,,,,,
+1731647100000,5.589e-05,5.596e-05,5.586e-05,5.592e-05,64805.0,,,,,
+1731647400000,5.588e-05,5.594e-05,5.577e-05,5.578e-05,41608.0,,,,,
+1731647700000,5.583e-05,5.593e-05,5.583e-05,5.585e-05,34240.0,,,,,
+1731648000000,5.574e-05,5.574e-05,5.574e-05,5.574e-05,718.0,,,,,
+1731648300000,5.571e-05,5.574e-05,5.57e-05,5.57e-05,32111.0,,,,,
+1731648600000,5.57e-05,5.574e-05,5.566e-05,5.571e-05,55452.0,,,,,
+1731648900000,5.573e-05,5.573e-05,5.567e-05,5.568e-05,31903.0,,,,,
+1731649200000,5.56e-05,5.56e-05,5.558e-05,5.559e-05,5109.0,,,,,
+1731649500000,5.559e-05,5.562e-05,5.559e-05,5.56e-05,45025.0,,,,,
+1731649800000,5.556e-05,5.565e-05,5.555e-05,5.565e-05,2064.0,,,,,
+1731650100000,5.567e-05,5.57e-05,5.567e-05,5.57e-05,12268.0,,,,,
+1731650400000,5.569e-05,5.569e-05,5.567e-05,5.568e-05,9483.0,,,,,
+1731650700000,5.568e-05,5.573e-05,5.567e-05,5.57e-05,15747.0,,,,,
+1731651000000,5.572e-05,5.573e-05,5.567e-05,5.573e-05,8831.0,,,,,
+1731651300000,5.567e-05,5.577e-05,5.567e-05,5.577e-05,10908.0,,,,,
+1731651600000,5.575e-05,5.58e-05,5.575e-05,5.58e-05,9265.0,,,,,
+1731651900000,5.579e-05,5.593e-05,5.579e-05,5.591e-05,8064.0,,,,,
+1731652200000,5.588e-05,5.613e-05,5.588e-05,5.603e-05,5278.0,,,,,
+1731652500000,5.608e-05,5.608e-05,5.608e-05,5.608e-05,538.0,,,,,
+1731652800000,5.606e-05,5.616e-05,5.606e-05,5.616e-05,1374.0,,,,,
+1731653100000,5.615e-05,5.618e-05,5.615e-05,5.618e-05,736.0,,,,,
+1731653400000,5.623e-05,5.628e-05,5.622e-05,5.628e-05,37136.0,,,,,
+1731653700000,5.628e-05,5.628e-05,5.628e-05,5.628e-05,0.0,,,,,
+1731654000000,5.634e-05,5.636e-05,5.628e-05,5.636e-05,15803.0,,,,,
+1731654300000,5.636e-05,5.636e-05,5.634e-05,5.635e-05,8236.0,,,,,
+1731654600000,5.629e-05,5.629e-05,5.629e-05,5.629e-05,729.0,,,,,
+1731654900000,5.629e-05,5.63e-05,5.628e-05,5.629e-05,5936.0,,,,,
+1731655200000,5.628e-05,5.631e-05,5.628e-05,5.631e-05,10017.0,,,,,
+1731655500000,5.629e-05,5.629e-05,5.629e-05,5.629e-05,366.0,,,,,
+1731655800000,5.623e-05,5.624e-05,5.616e-05,5.621e-05,6104.0,,,,,
+1731656100000,5.621e-05,5.621e-05,5.621e-05,5.621e-05,522.0,,,,,
+1731656400000,5.627e-05,5.634e-05,5.625e-05,5.625e-05,5492.0,,,,,
+1731656700000,5.617e-05,5.631e-05,5.617e-05,5.631e-05,4097.0,,,,,
+1731657000000,5.625e-05,5.631e-05,5.624e-05,5.631e-05,3150.0,,,,,
+1731657300000,5.631e-05,5.635e-05,5.631e-05,5.633e-05,1167.0,,,,,
+1731657600000,5.635e-05,5.641e-05,5.635e-05,5.638e-05,1573.0,,,,,
+1731657900000,5.636e-05,5.662e-05,5.636e-05,5.662e-05,2574.0,,,,,
+1731658200000,5.651e-05,5.656e-05,5.651e-05,5.656e-05,310.0,,,,,
+1731658500000,5.644e-05,5.65e-05,5.644e-05,5.65e-05,216.0,,,,,
+1731658800000,5.653e-05,5.653e-05,5.644e-05,5.647e-05,667.0,,,,,
+1731659100000,5.651e-05,5.658e-05,5.651e-05,5.658e-05,29768.0,,,,,
+1731659400000,5.658e-05,5.658e-05,5.647e-05,5.652e-05,8431.0,,,,,
+1731659700000,5.65e-05,5.652e-05,5.65e-05,5.652e-05,5915.0,,,,,
+1731660000000,5.655e-05,5.655e-05,5.645e-05,5.652e-05,5007.0,,,,,
+1731660300000,5.654e-05,5.655e-05,5.643e-05,5.645e-05,8148.0,,,,,
+1731660600000,5.645e-05,5.645e-05,5.645e-05,5.645e-05,0.0,,,,,
+1731660900000,5.638e-05,5.638e-05,5.638e-05,5.638e-05,727.0,,,,,
+1731661200000,5.638e-05,5.644e-05,5.638e-05,5.644e-05,23582.0,,,,,
+1731661500000,5.638e-05,5.647e-05,5.638e-05,5.647e-05,41777.0,,,,,
+1731661800000,5.652e-05,5.652e-05,5.652e-05,5.652e-05,4291.0,,,,,
+1731662100000,5.652e-05,5.652e-05,5.652e-05,5.652e-05,0.0,,,,,
+1731662400000,5.645e-05,5.646e-05,5.645e-05,5.645e-05,9973.0,,,,,
+1731662700000,5.638e-05,5.652e-05,5.638e-05,5.652e-05,23417.0,,,,,
+1731663000000,5.651e-05,5.653e-05,5.65e-05,5.651e-05,8163.0,,,,,
+1731663300000,5.645e-05,5.652e-05,5.645e-05,5.647e-05,5822.0,,,,,
+1731663600000,5.648e-05,5.654e-05,5.648e-05,5.651e-05,4255.0,,,,,
+1731663900000,5.651e-05,5.656e-05,5.65e-05,5.655e-05,5425.0,,,,,
+1731664200000,5.645e-05,5.645e-05,5.645e-05,5.645e-05,12139.0,,,,,
+1731664500000,5.641e-05,5.642e-05,5.641e-05,5.642e-05,2639.0,,,,,
+1731664800000,5.642e-05,5.642e-05,5.642e-05,5.642e-05,0.0,,,,,
+1731665100000,5.642e-05,5.642e-05,5.642e-05,5.642e-05,0.0,,,,,
+1731665400000,5.637e-05,5.637e-05,5.637e-05,5.637e-05,6688.0,,,,,
+1731665700000,5.64e-05,5.643e-05,5.627e-05,5.642e-05,6322.0,,,,,
+1731666000000,5.642e-05,5.644e-05,5.639e-05,5.64e-05,7278.0,,,,,
+1731666300000,5.635e-05,5.636e-05,5.635e-05,5.636e-05,12116.0,,,,,
+1731666600000,5.639e-05,5.64e-05,5.627e-05,5.632e-05,5062.0,,,,,
+1731666900000,5.626e-05,5.634e-05,5.626e-05,5.634e-05,2666.0,,,,,
+1731667200000,5.623e-05,5.627e-05,5.623e-05,5.627e-05,18020.0,,,,,
+1731667500000,5.627e-05,5.627e-05,5.622e-05,5.623e-05,6663.0,,,,,
+1731667800000,5.626e-05,5.627e-05,5.621e-05,5.627e-05,5450.0,,,,,
+1731668100000,5.621e-05,5.624e-05,5.621e-05,5.624e-05,3896.0,,,,,
+1731668400000,5.621e-05,5.63e-05,5.621e-05,5.621e-05,26847.0,,,,,
+1731668700000,5.622e-05,5.634e-05,5.618e-05,5.618e-05,10703.0,,,,,
+1731669000000,5.618e-05,5.628e-05,5.618e-05,5.626e-05,7922.0,,,,,
+1731669300000,5.617e-05,5.619e-05,5.613e-05,5.613e-05,3159.0,,,,,
+1731669600000,5.615e-05,5.615e-05,5.615e-05,5.615e-05,141.0,,,,,
+1731669900000,5.615e-05,5.619e-05,5.615e-05,5.619e-05,1033.0,,,,,
+1731670200000,5.619e-05,5.619e-05,5.619e-05,5.619e-05,0.0,,,,,
+1731670500000,5.609e-05,5.609e-05,5.6e-05,5.605e-05,7543.0,,,,,
+1731670800000,5.607e-05,5.607e-05,5.607e-05,5.607e-05,155.0,,,,,
+1731671100000,5.605e-05,5.605e-05,5.605e-05,5.605e-05,6454.0,,,,,
+1731671400000,5.6e-05,5.605e-05,5.595e-05,5.596e-05,6095.0,,,,,
+1731671700000,5.593e-05,5.598e-05,5.586e-05,5.598e-05,3660.0,,,,,
+1731672000000,5.596e-05,5.608e-05,5.595e-05,5.6e-05,7038.0,,,,,
+1731672300000,5.6e-05,5.603e-05,5.591e-05,5.597e-05,4571.0,,,,,
+1731672600000,5.589e-05,5.595e-05,5.582e-05,5.588e-05,4584.0,,,,,
+1731672900000,5.588e-05,5.603e-05,5.588e-05,5.595e-05,1505.0,,,,,
+1731673200000,5.595e-05,5.599e-05,5.589e-05,5.599e-05,788.0,,,,,
+1731673500000,5.587e-05,5.593e-05,5.587e-05,5.593e-05,358.0,,,,,
+1731673800000,5.593e-05,5.601e-05,5.588e-05,5.594e-05,209.0,,,,,
+1731674100000,5.604e-05,5.619e-05,5.604e-05,5.613e-05,34610.0,,,,,
+1731674400000,5.613e-05,5.613e-05,5.613e-05,5.613e-05,0.0,,,,,
+1731674700000,5.608e-05,5.608e-05,5.583e-05,5.59e-05,38656.0,,,,,
+1731675000000,5.589e-05,5.59e-05,5.589e-05,5.589e-05,8111.0,,,,,
+1731675300000,5.589e-05,5.59e-05,5.583e-05,5.583e-05,6576.0,,,,,
+1731675600000,5.586e-05,5.596e-05,5.578e-05,5.596e-05,10608.0,,,,,
+1731675900000,5.59e-05,5.597e-05,5.587e-05,5.593e-05,4379.0,,,,,
+1731676200000,5.586e-05,5.598e-05,5.586e-05,5.598e-05,2002.0,,,,,
+1731676500000,5.602e-05,5.617e-05,5.602e-05,5.617e-05,2293.0,,,,,
+1731676800000,5.616e-05,5.617e-05,5.612e-05,5.612e-05,286.0,,,,,
+1731677100000,5.607e-05,5.611e-05,5.602e-05,5.611e-05,151.0,,,,,
+1731677400000,5.613e-05,5.62e-05,5.613e-05,5.62e-05,3490.0,,,,,
+1731677700000,5.62e-05,5.64e-05,5.62e-05,5.64e-05,402.0,,,,,
+1731678000000,5.64e-05,5.64e-05,5.64e-05,5.64e-05,0.0,,,,,
+1731678300000,5.627e-05,5.629e-05,5.624e-05,5.628e-05,37311.0,,,,,
+1731678600000,5.624e-05,5.63e-05,5.623e-05,5.623e-05,6722.0,,,,,
+1731678900000,5.623e-05,5.63e-05,5.62e-05,5.622e-05,17456.0,,,,,
+1731679200000,5.62e-05,5.633e-05,5.613e-05,5.633e-05,15214.0,,,,,
+1731679500000,5.633e-05,5.643e-05,5.623e-05,5.637e-05,7009.0,,,,,
+1731679800000,5.639e-05,5.643e-05,5.633e-05,5.633e-05,16592.0,,,,,
+1731680100000,5.626e-05,5.638e-05,5.626e-05,5.638e-05,6535.0,,,,,
+1731680400000,5.634e-05,5.641e-05,5.63e-05,5.641e-05,6561.0,,,,,
+1731680700000,5.628e-05,5.634e-05,5.628e-05,5.634e-05,1633.0,,,,,
+1731681000000,5.631e-05,5.648e-05,5.628e-05,5.648e-05,26299.0,,,,,
+1731681300000,5.646e-05,5.647e-05,5.64e-05,5.645e-05,5788.0,,,,,
+1731681600000,5.64e-05,5.65e-05,5.635e-05,5.65e-05,13355.0,,,,,
+1731681900000,5.644e-05,5.648e-05,5.637e-05,5.638e-05,4999.0,,,,,
+1731682200000,5.643e-05,5.654e-05,5.643e-05,5.654e-05,1962.0,,,,,
+1731682500000,5.656e-05,5.665e-05,5.655e-05,5.665e-05,17977.0,,,,,
+1731682800000,5.659e-05,5.67e-05,5.659e-05,5.666e-05,40935.0,,,,,
+1731683100000,5.666e-05,5.68e-05,5.666e-05,5.68e-05,15193.0,,,,,
+1731683400000,5.676e-05,5.682e-05,5.669e-05,5.678e-05,7072.0,,,,,
+1731683700000,5.675e-05,5.691e-05,5.675e-05,5.685e-05,8160.0,,,,,
+1731684000000,5.688e-05,5.698e-05,5.687e-05,5.687e-05,7741.0,,,,,
+1731684300000,5.69e-05,5.69e-05,5.686e-05,5.686e-05,333.0,,,,,
+1731684600000,5.69e-05,5.698e-05,5.69e-05,5.698e-05,3363.0,,,,,
+1731684900000,5.692e-05,5.7e-05,5.692e-05,5.699e-05,15136.0,,,,,
+1731685200000,5.708e-05,5.721e-05,5.706e-05,5.721e-05,42527.0,,,,,
+1731685500000,5.719e-05,5.719e-05,5.708e-05,5.708e-05,47787.0,,,,,
+1731685800000,5.708e-05,5.708e-05,5.708e-05,5.708e-05,4557.0,,,,,
+1731686100000,5.708e-05,5.708e-05,5.708e-05,5.708e-05,0.0,,,,,
+1731686400000,5.711e-05,5.723e-05,5.711e-05,5.72e-05,33702.0,,,,,
+1731686700000,5.718e-05,5.718e-05,5.717e-05,5.717e-05,3069.0,,,,,
+1731687000000,5.716e-05,5.716e-05,5.714e-05,5.714e-05,12600.0,,,,,
+1731687300000,5.714e-05,5.731e-05,5.714e-05,5.731e-05,17734.0,,,,,
+1731687600000,5.723e-05,5.724e-05,5.716e-05,5.719e-05,11603.0,,,,,
+1731687900000,5.719e-05,5.721e-05,5.719e-05,5.721e-05,9119.0,,,,,
+1731688200000,5.721e-05,5.722e-05,5.719e-05,5.722e-05,3447.0,,,,,
+1731688500000,5.722e-05,5.732e-05,5.722e-05,5.732e-05,17083.0,,,,,
+1731688800000,5.735e-05,5.738e-05,5.728e-05,5.736e-05,22957.0,,,,,
+1731689100000,5.735e-05,5.735e-05,5.725e-05,5.733e-05,13950.0,,,,,
+1731689400000,5.731e-05,5.731e-05,5.731e-05,5.731e-05,477.0,,,,,
+1731689700000,5.728e-05,5.739e-05,5.728e-05,5.739e-05,11919.0,,,,,
+1731690000000,5.733e-05,5.739e-05,5.733e-05,5.739e-05,4467.0,,,,,
+1731690300000,5.734e-05,5.737e-05,5.733e-05,5.734e-05,3359.0,,,,,
+1731690600000,5.74e-05,5.74e-05,5.737e-05,5.738e-05,2598.0,,,,,
+1731690900000,5.726e-05,5.739e-05,5.72e-05,5.73e-05,2412.0,,,,,
+1731691200000,5.728e-05,5.744e-05,5.728e-05,5.744e-05,3541.0,,,,,
+1731691500000,5.749e-05,5.75e-05,5.749e-05,5.75e-05,725.0,,,,,
+1731691800000,5.749e-05,5.762e-05,5.749e-05,5.759e-05,22359.0,,,,,
+1731692100000,5.763e-05,5.769e-05,5.763e-05,5.764e-05,15411.0,,,,,
+1731692400000,5.77e-05,5.772e-05,5.77e-05,5.772e-05,8892.0,,,,,
+1731692700000,5.772e-05,5.772e-05,5.766e-05,5.772e-05,6236.0,,,,,
+1731693000000,5.771e-05,5.771e-05,5.769e-05,5.769e-05,4003.0,,,,,
+1731693300000,5.765e-05,5.789e-05,5.765e-05,5.789e-05,10596.0,,,,,
+1731693600000,5.789e-05,5.8e-05,5.789e-05,5.8e-05,7516.0,,,,,
+1731693900000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731694200000,5.81e-05,5.819e-05,5.81e-05,5.819e-05,2562.0,,,,,
+1731694500000,5.813e-05,5.814e-05,5.802e-05,5.809e-05,44972.0,,,,,
+1731694800000,5.807e-05,5.808e-05,5.792e-05,5.807e-05,25225.0,,,,,
+1731695100000,5.801e-05,5.818e-05,5.798e-05,5.815e-05,50456.0,,,,,
+1731695400000,5.815e-05,5.822e-05,5.812e-05,5.814e-05,9032.0,,,,,
+1731695700000,5.818e-05,5.833e-05,5.818e-05,5.833e-05,5640.0,,,,,
+1731696000000,5.832e-05,5.851e-05,5.832e-05,5.851e-05,13836.0,,,,,
+1731696300000,5.852e-05,5.866e-05,5.852e-05,5.864e-05,38730.0,,,,,
+1731696600000,5.866e-05,5.868e-05,5.866e-05,5.868e-05,11317.0,,,,,
+1731696900000,5.863e-05,5.864e-05,5.863e-05,5.864e-05,3038.0,,,,,
+1731697200000,5.86e-05,5.874e-05,5.86e-05,5.873e-05,18147.0,,,,,
+1731697500000,5.867e-05,5.867e-05,5.866e-05,5.866e-05,26793.0,,,,,
+1731697800000,5.87e-05,5.871e-05,5.87e-05,5.871e-05,6239.0,,,,,
+1731698100000,5.873e-05,5.875e-05,5.873e-05,5.873e-05,10772.0,,,,,
+1731698400000,5.872e-05,5.872e-05,5.872e-05,5.872e-05,625.0,,,,,
+1731698700000,5.866e-05,5.867e-05,5.866e-05,5.866e-05,19405.0,,,,,
+1731699000000,5.867e-05,5.867e-05,5.865e-05,5.865e-05,28172.0,,,,,
+1731699300000,5.864e-05,5.864e-05,5.852e-05,5.852e-05,45484.0,,,,,
+1731699600000,5.85e-05,5.854e-05,5.845e-05,5.846e-05,34289.0,,,,,
+1731699900000,5.843e-05,5.844e-05,5.836e-05,5.844e-05,32354.0,,,,,
+1731700200000,5.837e-05,5.853e-05,5.837e-05,5.853e-05,35773.0,,,,,
+1731700500000,5.852e-05,5.854e-05,5.852e-05,5.854e-05,8813.0,,,,,
+1731700800000,5.854e-05,5.854e-05,5.851e-05,5.853e-05,4609.0,,,,,
+1731701100000,5.845e-05,5.848e-05,5.845e-05,5.848e-05,10665.0,,,,,
+1731701400000,5.845e-05,5.845e-05,5.843e-05,5.843e-05,27599.0,,,,,
+1731701700000,5.841e-05,5.841e-05,5.827e-05,5.827e-05,23367.0,sell,5.827e-05,2676.0966667215625,757314,0.004826384092612845
+1731702000000,5.827e-05,5.827e-05,5.827e-05,5.827e-05,0.0,,,,,
+1731702300000,5.815e-05,5.817e-05,5.815e-05,5.817e-05,3783.0,,,,,
+1731702600000,5.815e-05,5.823e-05,5.815e-05,5.819e-05,33439.0,,,,,
+1731702900000,5.817e-05,5.817e-05,5.804e-05,5.805e-05,44826.0,,,,,
+1731703200000,5.804e-05,5.806e-05,5.803e-05,5.806e-05,25504.0,,,,,
+1731703500000,5.793e-05,5.793e-05,5.787e-05,5.787e-05,26892.0,,,,,
+1731703800000,5.787e-05,5.787e-05,5.779e-05,5.779e-05,12921.0,,,,,
+1731704100000,5.778e-05,5.779e-05,5.778e-05,5.779e-05,4847.0,,,,,
+1731704400000,5.774e-05,5.778e-05,5.774e-05,5.778e-05,36302.0,,,,,
+1731704700000,5.77e-05,5.77e-05,5.768e-05,5.768e-05,28352.0,,,,,
+1731705000000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,16162.0,,,,,
+1731705300000,5.767e-05,5.767e-05,5.757e-05,5.758e-05,16850.0,,,,,
+1731705600000,5.759e-05,5.771e-05,5.759e-05,5.771e-05,33518.0,,,,,
+1731705900000,5.763e-05,5.767e-05,5.763e-05,5.767e-05,23419.0,,,,,
+1731706200000,5.765e-05,5.769e-05,5.765e-05,5.765e-05,10890.0,,,,,
+1731706500000,5.761e-05,5.78e-05,5.759e-05,5.78e-05,50903.0,,,,,
+1731706800000,5.774e-05,5.779e-05,5.772e-05,5.775e-05,49068.0,,,,,
+1731707100000,5.775e-05,5.775e-05,5.775e-05,5.775e-05,0.0,,,,,
+1731707400000,5.761e-05,5.765e-05,5.761e-05,5.762e-05,16452.0,,,,,
+1731707700000,5.762e-05,5.762e-05,5.762e-05,5.762e-05,0.0,,,,,
+1731708000000,5.762e-05,5.762e-05,5.762e-05,5.762e-05,0.0,,,,,
+1731708300000,5.773e-05,5.774e-05,5.773e-05,5.774e-05,2091.0,,,,,
+1731708600000,5.769e-05,5.769e-05,5.769e-05,5.769e-05,1218.0,,,,,
+1731708900000,5.769e-05,5.769e-05,5.769e-05,5.769e-05,0.0,,,,,
+1731709200000,5.764e-05,5.764e-05,5.751e-05,5.751e-05,41594.0,,,,,
+1731709500000,5.75e-05,5.754e-05,5.75e-05,5.754e-05,5524.0,,,,,
+1731709800000,5.747e-05,5.747e-05,5.745e-05,5.745e-05,13284.0,,,,,
+1731710100000,5.745e-05,5.745e-05,5.743e-05,5.743e-05,803.0,,,,,
+1731710400000,5.729e-05,5.735e-05,5.719e-05,5.721e-05,46406.0,buy,5.7390000000000004e-05,3502.9350553572126,795559,0.0
+1731710700000,5.731e-05,5.737e-05,5.73e-05,5.737e-05,22316.0,,,,,
+1731711000000,5.745e-05,5.746e-05,5.739e-05,5.746e-05,2405.0,,,,,
+1731711300000,5.75e-05,5.75e-05,5.742e-05,5.743e-05,3232.0,,,,,
+1731711600000,5.743e-05,5.744e-05,5.725e-05,5.727e-05,15960.0,,,,,
+1731711900000,5.731e-05,5.732e-05,5.727e-05,5.732e-05,3306.0,,,,,
+1731712200000,5.726e-05,5.738e-05,5.726e-05,5.738e-05,30804.0,,,,,
+1731712500000,5.733e-05,5.742e-05,5.733e-05,5.739e-05,15515.0,,,,,
+1731712800000,5.739e-05,5.739e-05,5.739e-05,5.739e-05,0.0,,,,,
+1731713100000,5.738e-05,5.741e-05,5.735e-05,5.741e-05,12712.0,,,,,
+1731713400000,5.732e-05,5.733e-05,5.732e-05,5.733e-05,4782.0,,,,,
+1731713700000,5.732e-05,5.732e-05,5.728e-05,5.732e-05,8112.0,,,,,
+1731714000000,5.731e-05,5.736e-05,5.731e-05,5.736e-05,8103.0,,,,,
+1731714300000,5.74e-05,5.741e-05,5.739e-05,5.741e-05,2557.0,,,,,
+1731714600000,5.743e-05,5.75e-05,5.743e-05,5.746e-05,6339.0,,,,,
+1731714900000,5.75e-05,5.75e-05,5.747e-05,5.748e-05,2154.0,,,,,
+1731715200000,5.744e-05,5.756e-05,5.739e-05,5.739e-05,2056.0,,,,,
+1731715500000,5.74e-05,5.748e-05,5.739e-05,5.748e-05,1311.0,,,,,
+1731715800000,5.744e-05,5.744e-05,5.738e-05,5.738e-05,385.0,,,,,
+1731716100000,5.738e-05,5.738e-05,5.738e-05,5.738e-05,0.0,,,,,
+1731716400000,5.736e-05,5.762e-05,5.736e-05,5.762e-05,36665.0,,,,,
+1731716700000,5.762e-05,5.768e-05,5.748e-05,5.758e-05,13214.0,,,,,
+1731717000000,5.752e-05,5.765e-05,5.752e-05,5.765e-05,6644.0,,,,,
+1731717300000,5.768e-05,5.769e-05,5.763e-05,5.765e-05,2726.0,,,,,
+1731717600000,5.765e-05,5.766e-05,5.765e-05,5.766e-05,731.0,,,,,
+1731717900000,5.76e-05,5.76e-05,5.758e-05,5.758e-05,1554.0,,,,,
+1731718200000,5.772e-05,5.774e-05,5.772e-05,5.774e-05,1226.0,,,,,
+1731718500000,5.764e-05,5.77e-05,5.764e-05,5.77e-05,1095.0,,,,,
+1731718800000,5.764e-05,5.775e-05,5.764e-05,5.775e-05,1237.0,sell,5.767e-05,3485.4203800804266,932405,0.0005748852374904563
+1731719100000,5.772e-05,5.772e-05,5.766e-05,5.766e-05,541.0,,,,,
+1731719400000,5.762e-05,5.768e-05,5.756e-05,5.758e-05,732.0,,,,,
+1731719700000,5.748e-05,5.748e-05,5.736e-05,5.746e-05,3536.0,,,,,
+1731720000000,5.739e-05,5.748e-05,5.739e-05,5.748e-05,3305.0,,,,,
+1731720300000,5.745e-05,5.751e-05,5.745e-05,5.746e-05,3495.0,,,,,
+1731720600000,5.753e-05,5.761e-05,5.753e-05,5.761e-05,1060.0,,,,,
+1731720900000,5.758e-05,5.759e-05,5.757e-05,5.759e-05,974.0,,,,,
+1731721200000,5.757e-05,5.763e-05,5.752e-05,5.758e-05,1019.0,,,,,
+1731721500000,5.759e-05,5.765e-05,5.759e-05,5.765e-05,414.0,,,,,
+1731721800000,5.768e-05,5.768e-05,5.76e-05,5.76e-05,23015.0,,,,,
+1731722100000,5.76e-05,5.762e-05,5.758e-05,5.762e-05,3364.0,,,,,
+1731722400000,5.762e-05,5.769e-05,5.761e-05,5.769e-05,5696.0,,,,,
+1731722700000,5.759e-05,5.76e-05,5.753e-05,5.755e-05,2242.0,,,,,
+1731723000000,5.747e-05,5.749e-05,5.747e-05,5.749e-05,963.0,,,,,
+1731723300000,5.75e-05,5.751e-05,5.748e-05,5.748e-05,5739.0,,,,,
+1731723600000,5.74e-05,5.747e-05,5.74e-05,5.747e-05,9902.0,,,,,
+1731723900000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,29907.0,,,,,
+1731724200000,5.748e-05,5.748e-05,5.735e-05,5.736e-05,29059.0,buy,5.7390000000000004e-05,2983.3963621240655,748875,0.0
+1731724500000,5.742e-05,5.742e-05,5.731e-05,5.738e-05,40332.0,,,,,
+1731724800000,5.738e-05,5.738e-05,5.729e-05,5.73e-05,5657.0,,,,,
+1731725100000,5.73e-05,5.738e-05,5.728e-05,5.731e-05,21466.0,,,,,
+1731725400000,5.742e-05,5.742e-05,5.742e-05,5.742e-05,11982.0,,,,,
+1731725700000,5.742e-05,5.742e-05,5.742e-05,5.742e-05,0.0,,,,,
+1731726000000,5.738e-05,5.738e-05,5.738e-05,5.738e-05,1566.0,,,,,
+1731726300000,5.724e-05,5.724e-05,5.724e-05,5.724e-05,8374.0,,,,,
+1731726600000,5.721e-05,5.721e-05,5.718e-05,5.718e-05,8822.0,,,,,
+1731726900000,5.713e-05,5.715e-05,5.713e-05,5.715e-05,8950.0,,,,,
+1731727200000,5.71e-05,5.71e-05,5.71e-05,5.71e-05,6706.0,,,,,
+1731727500000,5.703e-05,5.703e-05,5.694e-05,5.694e-05,5879.0,,,,,
+1731727800000,5.695e-05,5.7e-05,5.695e-05,5.7e-05,8812.0,,,,,
+1731728100000,5.701e-05,5.701e-05,5.694e-05,5.695e-05,59144.0,,,,,
+1731728400000,5.695e-05,5.696e-05,5.695e-05,5.695e-05,8803.0,,,,,
+1731728700000,5.695e-05,5.697e-05,5.695e-05,5.695e-05,16919.0,,,,,
+1731729000000,5.693e-05,5.694e-05,5.693e-05,5.694e-05,4061.0,,,,,
+1731729300000,5.693e-05,5.693e-05,5.666e-05,5.668e-05,66626.0,,,,,
+1731729600000,5.672e-05,5.675e-05,5.66e-05,5.675e-05,52615.0,,,,,
+1731729900000,5.677e-05,5.679e-05,5.67e-05,5.679e-05,32539.0,,,,,
+1731730200000,5.676e-05,5.688e-05,5.676e-05,5.688e-05,18978.0,,,,,
+1731730500000,5.68e-05,5.689e-05,5.68e-05,5.685e-05,46995.0,,,,,
+1731730800000,5.68e-05,5.686e-05,5.677e-05,5.679e-05,24420.0,,,,,
+1731731100000,5.677e-05,5.677e-05,5.672e-05,5.673e-05,21654.0,,,,,
+1731731400000,5.674e-05,5.675e-05,5.669e-05,5.674e-05,17877.0,,,,,
+1731731700000,5.674e-05,5.676e-05,5.671e-05,5.673e-05,38341.0,,,,,
+1731732000000,5.673e-05,5.674e-05,5.67e-05,5.672e-05,9220.0,,,,,
+1731732300000,5.666e-05,5.666e-05,5.666e-05,5.666e-05,876.0,,,,,
+1731732600000,5.665e-05,5.665e-05,5.658e-05,5.658e-05,3042.0,,,,,
+1731732900000,5.658e-05,5.659e-05,5.658e-05,5.658e-05,9035.0,,,,,
+1731733200000,5.663e-05,5.664e-05,5.663e-05,5.664e-05,6459.0,,,,,
+1731733500000,5.664e-05,5.664e-05,5.664e-05,5.664e-05,5589.0,,,,,
+1731733800000,5.664e-05,5.664e-05,5.664e-05,5.664e-05,4550.0,,,,,
+1731734100000,5.664e-05,5.67e-05,5.664e-05,5.67e-05,14185.0,,,,,
+1731734400000,5.67e-05,5.67e-05,5.67e-05,5.67e-05,0.0,,,,,
+1731734700000,5.662e-05,5.666e-05,5.661e-05,5.662e-05,12306.0,,,,,
+1731735000000,5.664e-05,5.664e-05,5.664e-05,5.664e-05,949.0,,,,,
+1731735300000,5.659e-05,5.659e-05,5.654e-05,5.659e-05,15912.0,,,,,
+1731735600000,5.658e-05,5.66e-05,5.658e-05,5.66e-05,1541.0,,,,,
+1731735900000,5.658e-05,5.658e-05,5.658e-05,5.658e-05,723.0,,,,,
+1731736200000,5.658e-05,5.658e-05,5.658e-05,5.658e-05,0.0,,,,,
+1731736500000,5.653e-05,5.654e-05,5.653e-05,5.654e-05,4702.0,,,,,
+1731736800000,5.652e-05,5.652e-05,5.652e-05,5.652e-05,612.0,,,,,
+1731737100000,5.652e-05,5.652e-05,5.652e-05,5.652e-05,0.0,,,,,
+1731737400000,5.652e-05,5.652e-05,5.652e-05,5.652e-05,0.0,,,,,
+1731737700000,5.646e-05,5.646e-05,5.637e-05,5.637e-05,10933.0,buy,5.648e-05,3559.5308018780192,985492,0.0
+1731738000000,5.636e-05,5.637e-05,5.636e-05,5.637e-05,4066.0,,,,,
+1731738300000,5.637e-05,5.637e-05,5.637e-05,5.637e-05,384.0,,,,,
+1731738600000,5.63e-05,5.632e-05,5.63e-05,5.632e-05,2876.0,,,,,
+1731738900000,5.637e-05,5.638e-05,5.636e-05,5.638e-05,4656.0,,,,,
+1731739200000,5.627e-05,5.628e-05,5.625e-05,5.626e-05,3547.0,,,,,
+1731739500000,5.625e-05,5.626e-05,5.625e-05,5.626e-05,731.0,,,,,
+1731739800000,5.626e-05,5.626e-05,5.626e-05,5.626e-05,0.0,,,,,
+1731740100000,5.644e-05,5.644e-05,5.637e-05,5.638e-05,9589.0,,,,,
+1731740400000,5.628e-05,5.628e-05,5.627e-05,5.628e-05,1513.0,,,,,
+1731740700000,5.628e-05,5.629e-05,5.627e-05,5.629e-05,2465.0,,,,,
+1731741000000,5.633e-05,5.637e-05,5.633e-05,5.637e-05,2242.0,,,,,
+1731741300000,5.635e-05,5.637e-05,5.635e-05,5.637e-05,2164.0,,,,,
+1731741600000,5.638e-05,5.644e-05,5.638e-05,5.644e-05,925.0,,,,,
+1731741900000,5.644e-05,5.644e-05,5.644e-05,5.644e-05,0.0,,,,,
+1731742200000,5.658e-05,5.658e-05,5.658e-05,5.658e-05,912.0,,,,,
+1731742500000,5.655e-05,5.656e-05,5.655e-05,5.656e-05,413.0,,,,,
+1731742800000,5.66e-05,5.665e-05,5.659e-05,5.663e-05,960.0,,,,,
+1731743100000,5.663e-05,5.667e-05,5.663e-05,5.667e-05,389.0,,,,,
+1731743400000,5.656e-05,5.66e-05,5.654e-05,5.66e-05,535.0,,,,,
+1731743700000,5.66e-05,5.666e-05,5.659e-05,5.666e-05,215.0,,,,,
+1731744000000,5.668e-05,5.673e-05,5.666e-05,5.673e-05,235.0,,,,,
+1731744300000,5.674e-05,5.675e-05,5.674e-05,5.675e-05,111.0,,,,,
+1731744600000,5.674e-05,5.675e-05,5.665e-05,5.675e-05,141.0,,,,,
+1731744900000,5.675e-05,5.675e-05,5.675e-05,5.675e-05,0.0,,,,,
+1731745200000,5.668e-05,5.668e-05,5.667e-05,5.667e-05,4432.0,,,,,
+1731745500000,5.667e-05,5.667e-05,5.667e-05,5.667e-05,0.0,,,,,
+1731745800000,5.673e-05,5.674e-05,5.673e-05,5.674e-05,1115.0,,,,,
+1731746100000,5.673e-05,5.674e-05,5.673e-05,5.674e-05,454.0,,,,,
+1731746400000,5.665e-05,5.665e-05,5.665e-05,5.665e-05,19.0,,,,,
+1731746700000,5.665e-05,5.665e-05,5.665e-05,5.665e-05,0.0,,,,,
+1731747000000,5.664e-05,5.666e-05,5.662e-05,5.662e-05,989.0,,,,,
+1731747300000,5.663e-05,5.663e-05,5.663e-05,5.663e-05,49.0,,,,,
+1731747600000,5.661e-05,5.662e-05,5.66e-05,5.662e-05,3538.0,,,,,
+1731747900000,5.662e-05,5.662e-05,5.662e-05,5.662e-05,0.0,,,,,
+1731748200000,5.657e-05,5.659e-05,5.655e-05,5.655e-05,35320.0,,,,,
+1731748500000,5.66e-05,5.666e-05,5.66e-05,5.666e-05,4892.0,,,,,
+1731748800000,5.672e-05,5.68e-05,5.671e-05,5.68e-05,13620.0,,,,,
+1731749100000,5.683e-05,5.687e-05,5.679e-05,5.68e-05,41887.0,,,,,
+1731749400000,5.68e-05,5.685e-05,5.68e-05,5.681e-05,34256.0,,,,,
+1731749700000,5.681e-05,5.681e-05,5.681e-05,5.681e-05,0.0,,,,,
+1731750000000,5.674e-05,5.674e-05,5.674e-05,5.674e-05,7636.0,,,,,
+1731750300000,5.68e-05,5.687e-05,5.68e-05,5.687e-05,10604.0,,,,,
+1731750600000,5.685e-05,5.685e-05,5.68e-05,5.685e-05,43690.0,,,,,
+1731750900000,5.678e-05,5.678e-05,5.678e-05,5.678e-05,1194.0,,,,,
+1731751200000,5.675e-05,5.677e-05,5.67e-05,5.67e-05,27368.0,,,,,
+1731751500000,5.67e-05,5.67e-05,5.67e-05,5.67e-05,7284.0,,,,,
+1731751800000,5.667e-05,5.67e-05,5.667e-05,5.67e-05,5331.0,,,,,
+1731752100000,5.665e-05,5.666e-05,5.663e-05,5.663e-05,25583.0,,,,,
+1731752400000,5.663e-05,5.663e-05,5.663e-05,5.663e-05,0.0,,,,,
+1731752700000,5.663e-05,5.668e-05,5.663e-05,5.664e-05,23459.0,,,,,
+1731753000000,5.658e-05,5.664e-05,5.658e-05,5.66e-05,10992.0,,,,,
+1731753300000,5.655e-05,5.67e-05,5.654e-05,5.67e-05,37724.0,,,,,
+1731753600000,5.666e-05,5.666e-05,5.666e-05,5.666e-05,12255.0,,,,,
+1731753900000,5.662e-05,5.662e-05,5.662e-05,5.662e-05,156.0,,,,,
+1731754200000,5.662e-05,5.662e-05,5.662e-05,5.662e-05,0.0,,,,,
+1731754500000,5.662e-05,5.662e-05,5.662e-05,5.662e-05,0.0,,,,,
+1731754800000,5.667e-05,5.667e-05,5.666e-05,5.666e-05,1231.0,,,,,
+1731755100000,5.665e-05,5.665e-05,5.656e-05,5.656e-05,6606.0,,,,,
+1731755400000,5.651e-05,5.654e-05,5.651e-05,5.654e-05,20400.0,,,,,
+1731755700000,5.646e-05,5.651e-05,5.646e-05,5.651e-05,9550.0,,,,,
+1731756000000,5.643e-05,5.656e-05,5.641e-05,5.641e-05,12530.0,,,,,
+1731756300000,5.638e-05,5.638e-05,5.634e-05,5.634e-05,33933.0,,,,,
+1731756600000,5.627e-05,5.628e-05,5.627e-05,5.628e-05,1784.0,,,,,
+1731756900000,5.62e-05,5.621e-05,5.619e-05,5.619e-05,28979.0,,,,,
+1731757200000,5.619e-05,5.636e-05,5.619e-05,5.634e-05,41408.0,,,,,
+1731757500000,5.622e-05,5.622e-05,5.607e-05,5.609e-05,40550.0,,,,,
+1731757800000,5.607e-05,5.607e-05,5.604e-05,5.604e-05,11601.0,,,,,
+1731758100000,5.604e-05,5.604e-05,5.604e-05,5.604e-05,0.0,,,,,
+1731758400000,5.581e-05,5.582e-05,5.567e-05,5.567e-05,48189.0,buy,5.5925e-05,3511.426770989599,895885,0.0
+1731758700000,5.567e-05,5.581e-05,5.567e-05,5.58e-05,92203.0,,,,,
+1731759000000,5.574e-05,5.591e-05,5.566e-05,5.591e-05,71011.0,,,,,
+1731759300000,5.6e-05,5.601e-05,5.564e-05,5.564e-05,85676.0,,,,,
+1731759600000,5.557e-05,5.57e-05,5.557e-05,5.57e-05,48158.0,,,,,
+1731759900000,5.572e-05,5.572e-05,5.565e-05,5.571e-05,53517.0,,,,,
+1731760200000,5.562e-05,5.586e-05,5.561e-05,5.586e-05,18368.0,,,,,
+1731760500000,5.588e-05,5.589e-05,5.579e-05,5.589e-05,19978.0,,,,,
+1731760800000,5.589e-05,5.596e-05,5.589e-05,5.596e-05,26692.0,,,,,
+1731761100000,5.596e-05,5.596e-05,5.594e-05,5.594e-05,1003.0,,,,,
+1731761400000,5.592e-05,5.607e-05,5.592e-05,5.607e-05,5886.0,,,,,
+1731761700000,5.609e-05,5.61e-05,5.604e-05,5.604e-05,2957.0,,,,,
+1731762000000,5.609e-05,5.615e-05,5.608e-05,5.615e-05,10545.0,,,,,
+1731762300000,5.613e-05,5.62e-05,5.613e-05,5.62e-05,1673.0,,,,,
+1731762600000,5.62e-05,5.62e-05,5.62e-05,5.62e-05,0.0,,,,,
+1731762900000,5.608e-05,5.608e-05,5.608e-05,5.608e-05,689.0,,,,,
+1731763200000,5.61e-05,5.611e-05,5.608e-05,5.608e-05,32234.0,,,,,
+1731763500000,5.608e-05,5.613e-05,5.608e-05,5.613e-05,5603.0,,,,,
+1731763800000,5.613e-05,5.619e-05,5.608e-05,5.608e-05,11370.0,,,,,
+1731764100000,5.621e-05,5.627e-05,5.621e-05,5.627e-05,3807.0,,,,,
+1731764400000,5.625e-05,5.629e-05,5.623e-05,5.628e-05,4389.0,,,,,
+1731764700000,5.62e-05,5.626e-05,5.62e-05,5.626e-05,3397.0,,,,,
+1731765000000,5.616e-05,5.616e-05,5.616e-05,5.616e-05,716.0,,,,,
+1731765300000,5.621e-05,5.621e-05,5.621e-05,5.621e-05,126.0,,,,,
+1731765600000,5.621e-05,5.621e-05,5.621e-05,5.621e-05,0.0,,,,,
+1731765900000,5.618e-05,5.625e-05,5.618e-05,5.625e-05,1197.0,,,,,
+1731766200000,5.639e-05,5.643e-05,5.639e-05,5.643e-05,895.0,,,,,
+1731766500000,5.635e-05,5.652e-05,5.632e-05,5.652e-05,1651.0,,,,,
+1731766800000,5.647e-05,5.649e-05,5.636e-05,5.643e-05,948.0,,,,,
+1731767100000,5.641e-05,5.646e-05,5.64e-05,5.642e-05,418.0,,,,,
+1731767400000,5.637e-05,5.642e-05,5.636e-05,5.64e-05,261.0,,,,,
+1731767700000,5.645e-05,5.65e-05,5.641e-05,5.644e-05,182.0,,,,,
+1731768000000,5.643e-05,5.65e-05,5.643e-05,5.65e-05,41.0,,,,,
+1731768300000,5.65e-05,5.65e-05,5.65e-05,5.65e-05,0.0,,,,,
+1731768600000,5.657e-05,5.657e-05,5.657e-05,5.657e-05,1825.0,,,,,
+1731768900000,5.655e-05,5.656e-05,5.648e-05,5.649e-05,440.0,,,,,
+1731769200000,5.649e-05,5.658e-05,5.649e-05,5.658e-05,578.0,,,,,
+1731769500000,5.656e-05,5.68e-05,5.656e-05,5.67e-05,32388.0,,,,,
+1731769800000,5.665e-05,5.682e-05,5.665e-05,5.682e-05,6159.0,,,,,
+1731770100000,5.672e-05,5.678e-05,5.666e-05,5.667e-05,2754.0,,,,,
+1731770400000,5.667e-05,5.668e-05,5.665e-05,5.665e-05,1547.0,,,,,
+1731770700000,5.664e-05,5.678e-05,5.659e-05,5.678e-05,1243.0,sell,5.659e-05,2630.936508163957,432087,0.0014535529567129672
+1731771000000,5.668e-05,5.668e-05,5.663e-05,5.664e-05,149.0,,,,,
+1731771300000,5.663e-05,5.673e-05,5.663e-05,5.673e-05,343.0,,,,,
+1731771600000,5.675e-05,5.679e-05,5.664e-05,5.665e-05,165.0,,,,,
+1731771900000,5.671e-05,5.723e-05,5.67e-05,5.702e-05,10138.0,,,,,
+1731772200000,5.705e-05,5.707e-05,5.685e-05,5.685e-05,127057.0,,,,,
+1731772500000,5.686e-05,5.686e-05,5.684e-05,5.684e-05,15856.0,,,,,
+1731772800000,5.681e-05,5.699e-05,5.68e-05,5.695e-05,56484.0,,,,,
+1731773100000,5.694e-05,5.705e-05,5.694e-05,5.702e-05,48562.0,,,,,
+1731773400000,5.701e-05,5.701e-05,5.697e-05,5.697e-05,19097.0,,,,,
+1731773700000,5.697e-05,5.697e-05,5.688e-05,5.688e-05,18905.0,,,,,
+1731774000000,5.688e-05,5.688e-05,5.688e-05,5.688e-05,0.0,,,,,
+1731774300000,5.702e-05,5.712e-05,5.702e-05,5.712e-05,45013.0,,,,,
+1731774600000,5.717e-05,5.717e-05,5.715e-05,5.715e-05,13952.0,,,,,
+1731774900000,5.714e-05,5.72e-05,5.704e-05,5.71e-05,41109.0,,,,,
+1731775200000,5.712e-05,5.716e-05,5.708e-05,5.716e-05,42829.0,,,,,
+1731775500000,5.708e-05,5.721e-05,5.708e-05,5.721e-05,30967.0,,,,,
+1731775800000,5.72e-05,5.72e-05,5.72e-05,5.72e-05,1574.0,,,,,
+1731776100000,5.725e-05,5.725e-05,5.724e-05,5.725e-05,10721.0,,,,,
+1731776400000,5.725e-05,5.725e-05,5.725e-05,5.725e-05,0.0,,,,,
+1731776700000,5.721e-05,5.723e-05,5.721e-05,5.722e-05,22560.0,,,,,
+1731777000000,5.728e-05,5.728e-05,5.721e-05,5.722e-05,9135.0,,,,,
+1731777300000,5.728e-05,5.728e-05,5.722e-05,5.722e-05,1509.0,,,,,
+1731777600000,5.714e-05,5.714e-05,5.714e-05,5.714e-05,622.0,,,,,
+1731777900000,5.702e-05,5.708e-05,5.702e-05,5.705e-05,8850.0,,,,,
+1731778200000,5.714e-05,5.714e-05,5.705e-05,5.713e-05,35415.0,,,,,
+1731778500000,5.713e-05,5.713e-05,5.713e-05,5.713e-05,249.0,,,,,
+1731778800000,5.712e-05,5.712e-05,5.708e-05,5.71e-05,50439.0,,,,,
+1731779100000,5.716e-05,5.723e-05,5.71e-05,5.723e-05,30324.0,,,,,
+1731779400000,5.722e-05,5.743e-05,5.722e-05,5.743e-05,29714.0,,,,,
+1731779700000,5.737e-05,5.737e-05,5.737e-05,5.737e-05,745.0,,,,,
+1731780000000,5.743e-05,5.744e-05,5.733e-05,5.735e-05,8783.0,,,,,
+1731780300000,5.735e-05,5.739e-05,5.735e-05,5.738e-05,1988.0,,,,,
+1731780600000,5.731e-05,5.731e-05,5.731e-05,5.731e-05,3471.0,,,,,
+1731780900000,5.731e-05,5.731e-05,5.731e-05,5.731e-05,20219.0,,,,,
+1731781200000,5.726e-05,5.728e-05,5.726e-05,5.727e-05,26323.0,,,,,
+1731781500000,5.727e-05,5.727e-05,5.727e-05,5.727e-05,0.0,,,,,
+1731781800000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,13533.0,sell,5.716e-05,2883.1276783653225,602484,0.0021568819502380977
+1731782100000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,10471.0,,,,,
+1731782400000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,0.0,,,,,
+1731782700000,5.717e-05,5.721e-05,5.717e-05,5.721e-05,19941.0,,,,,
+1731783000000,5.717e-05,5.724e-05,5.717e-05,5.724e-05,8981.0,,,,,
+1731783300000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,1534.0,,,,,
+1731783600000,5.717e-05,5.718e-05,5.711e-05,5.711e-05,16651.0,,,,,
+1731783900000,5.71e-05,5.718e-05,5.71e-05,5.718e-05,22445.0,,,,,
+1731784200000,5.717e-05,5.717e-05,5.716e-05,5.716e-05,5644.0,,,,,
+1731784500000,5.717e-05,5.717e-05,5.717e-05,5.717e-05,584.0,,,,,
+1731784800000,5.71e-05,5.71e-05,5.71e-05,5.71e-05,8084.0,,,,,
+1731785100000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,1418.0,,,,,
+1731785400000,5.716e-05,5.718e-05,5.716e-05,5.717e-05,8235.0,,,,,
+1731785700000,5.717e-05,5.719e-05,5.717e-05,5.719e-05,16358.0,,,,,
+1731786000000,5.719e-05,5.719e-05,5.719e-05,5.719e-05,0.0,,,,,
+1731786300000,5.719e-05,5.719e-05,5.719e-05,5.719e-05,0.0,,,,,
+1731786600000,5.717e-05,5.717e-05,5.709e-05,5.709e-05,8885.0,,,,,
+1731786900000,5.71e-05,5.716e-05,5.706e-05,5.716e-05,66351.0,,,,,
+1731787200000,5.708e-05,5.709e-05,5.708e-05,5.709e-05,11732.0,,,,,
+1731787500000,5.709e-05,5.71e-05,5.709e-05,5.71e-05,15709.0,,,,,
+1731787800000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,1842.0,,,,,
+1731788100000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,0.0,,,,,
+1731788400000,5.707e-05,5.71e-05,5.707e-05,5.71e-05,17538.0,,,,,
+1731788700000,5.709e-05,5.718e-05,5.709e-05,5.713e-05,26033.0,,,,,
+1731789000000,5.712e-05,5.712e-05,5.71e-05,5.71e-05,25189.0,,,,,
+1731789300000,5.704e-05,5.704e-05,5.704e-05,5.704e-05,4527.0,buy,5.704e-05,3511.426770989599,737759,0.0
+1731789600000,5.712e-05,5.712e-05,5.712e-05,5.712e-05,8096.0,,,,,
+1731789900000,5.712e-05,5.712e-05,5.712e-05,5.712e-05,0.0,,,,,
+1731790200000,5.712e-05,5.712e-05,5.712e-05,5.712e-05,0.0,,,,,
+1731790500000,5.707e-05,5.711e-05,5.707e-05,5.708e-05,31367.0,,,,,
+1731790800000,5.71e-05,5.71e-05,5.706e-05,5.71e-05,35656.0,,,,,
+1731791100000,5.71e-05,5.71e-05,5.71e-05,5.71e-05,0.0,,,,,
+1731791400000,5.711e-05,5.711e-05,5.711e-05,5.711e-05,588.0,,,,,
+1731791700000,5.713e-05,5.719e-05,5.713e-05,5.719e-05,7986.0,sell,5.713e-05,3493.869637134651,157801,0.0008337050941011374
+1731792000000,5.714e-05,5.714e-05,5.714e-05,5.714e-05,464.0,,,,,
+1731792300000,5.718e-05,5.719e-05,5.718e-05,5.719e-05,17835.0,,,,,
+1731792600000,5.716e-05,5.73e-05,5.716e-05,5.723e-05,58150.0,,,,,
+1731792900000,5.726e-05,5.727e-05,5.726e-05,5.727e-05,19290.0,,,,,
+1731793200000,5.727e-05,5.727e-05,5.727e-05,5.727e-05,0.0,,,,,
+1731793500000,5.723e-05,5.733e-05,5.723e-05,5.729e-05,44418.0,,,,,
+1731793800000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,13937.0,,,,,
+1731794100000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731794400000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731794700000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731795000000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731795300000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731795600000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731795900000,5.734e-05,5.734e-05,5.726e-05,5.726e-05,5350.0,,,,,
+1731796200000,5.726e-05,5.726e-05,5.726e-05,5.726e-05,0.0,,,,,
+1731796500000,5.726e-05,5.726e-05,5.726e-05,5.726e-05,0.0,,,,,
+1731796800000,5.731e-05,5.77e-05,5.73e-05,5.77e-05,59347.0,,,,,
+1731797100000,5.767e-05,5.768e-05,5.767e-05,5.768e-05,9181.0,,,,,
+1731797400000,5.779e-05,5.779e-05,5.775e-05,5.776e-05,9817.0,,,,,
+1731797700000,5.776e-05,5.797e-05,5.776e-05,5.797e-05,11149.0,,,,,
+1731798000000,5.797e-05,5.797e-05,5.797e-05,5.797e-05,0.0,,,,,
+1731798300000,5.785e-05,5.785e-05,5.781e-05,5.784e-05,48223.0,sell,5.783e-05,1022.3694452875106,561559,0.0007225503285946405
+1731798600000,5.788e-05,5.788e-05,5.778e-05,5.787e-05,48680.0,,,,,
+1731798900000,5.787e-05,5.797e-05,5.787e-05,5.797e-05,3116.0,,,,,
+1731799200000,5.801e-05,5.802e-05,5.799e-05,5.799e-05,18816.0,,,,,
+1731799500000,5.792e-05,5.795e-05,5.791e-05,5.791e-05,5056.0,,,,,
+1731799800000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,706.0,,,,,
+1731800100000,5.8e-05,5.808e-05,5.8e-05,5.808e-05,11808.0,,,,,
+1731800400000,5.817e-05,5.822e-05,5.817e-05,5.822e-05,17899.0,,,,,
+1731800700000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,0.0,,,,,
+1731801000000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,1031.0,,,,,
+1731801300000,5.817e-05,5.828e-05,5.817e-05,5.828e-05,13484.0,,,,,
+1731801600000,5.828e-05,5.828e-05,5.822e-05,5.823e-05,1175.0,,,,,
+1731801900000,5.826e-05,5.834e-05,5.826e-05,5.834e-05,10654.0,,,,,
+1731802200000,5.824e-05,5.828e-05,5.824e-05,5.827e-05,10145.0,,,,,
+1731802500000,5.827e-05,5.827e-05,5.818e-05,5.818e-05,7683.0,,,,,
+1731802800000,5.818e-05,5.818e-05,5.816e-05,5.816e-05,29937.0,,,,,
+1731803100000,5.816e-05,5.817e-05,5.816e-05,5.817e-05,9310.0,,,,,
+1731803400000,5.822e-05,5.827e-05,5.822e-05,5.827e-05,13765.0,,,,,
+1731803700000,5.823e-05,5.823e-05,5.815e-05,5.816e-05,37406.0,,,,,
+1731804000000,5.822e-05,5.823e-05,5.816e-05,5.817e-05,35573.0,,,,,
+1731804300000,5.817e-05,5.818e-05,5.817e-05,5.818e-05,6311.0,,,,,
+1731804600000,5.818e-05,5.818e-05,5.818e-05,5.818e-05,0.0,,,,,
+1731804900000,5.816e-05,5.817e-05,5.816e-05,5.817e-05,24476.0,,,,,
+1731805200000,5.816e-05,5.837e-05,5.816e-05,5.837e-05,26113.0,,,,,
+1731805500000,5.836e-05,5.845e-05,5.836e-05,5.845e-05,10860.0,,,,,
+1731805800000,5.851e-05,5.851e-05,5.851e-05,5.851e-05,2175.0,,,,,
+1731806100000,5.864e-05,5.866e-05,5.864e-05,5.866e-05,3528.0,,,,,
+1731806400000,5.861e-05,5.863e-05,5.86e-05,5.86e-05,2782.0,,,,,
+1731806700000,5.86e-05,5.862e-05,5.86e-05,5.862e-05,3818.0,,,,,
+1731807000000,5.858e-05,5.889e-05,5.858e-05,5.888e-05,13638.0,,,,,
+1731807300000,5.878e-05,5.88e-05,5.875e-05,5.878e-05,58080.0,,,,,
+1731807600000,5.879e-05,5.888e-05,5.877e-05,5.887e-05,63389.0,,,,,
+1731807900000,5.884e-05,5.888e-05,5.871e-05,5.879e-05,75847.0,,,,,
+1731808200000,5.879e-05,5.886e-05,5.874e-05,5.879e-05,72371.0,,,,,
+1731808500000,5.883e-05,5.887e-05,5.878e-05,5.878e-05,38300.0,,,,,
+1731808800000,5.885e-05,5.902e-05,5.885e-05,5.902e-05,64469.0,,,,,
+1731809100000,5.896e-05,5.936e-05,5.896e-05,5.922e-05,59568.0,,,,,
+1731809400000,5.918e-05,5.92e-05,5.907e-05,5.914e-05,103945.0,,,,,
+1731809700000,5.918e-05,5.918e-05,5.893e-05,5.893e-05,38463.0,,,,,
+1731810000000,5.893e-05,5.897e-05,5.883e-05,5.884e-05,83743.0,,,,,
+1731810300000,5.876e-05,5.883e-05,5.876e-05,5.88e-05,24465.0,sell,5.878e-05,3549.4806855356373,720230,0.004720002589240005
+1731810600000,5.879e-05,5.881e-05,5.879e-05,5.881e-05,21219.0,,,,,
+1731810900000,5.873e-05,5.877e-05,5.869e-05,5.87e-05,34934.0,,,,,
+1731811200000,5.865e-05,5.865e-05,5.86e-05,5.86e-05,17017.0,,,,,
+1731811500000,5.861e-05,5.862e-05,5.861e-05,5.862e-05,14283.0,,,,,
+1731811800000,5.86e-05,5.867e-05,5.86e-05,5.867e-05,16811.0,,,,,
+1731812100000,5.861e-05,5.863e-05,5.851e-05,5.863e-05,53237.0,,,,,
+1731812400000,5.865e-05,5.868e-05,5.865e-05,5.867e-05,22248.0,,,,,
+1731812700000,5.869e-05,5.87e-05,5.865e-05,5.87e-05,30078.0,,,,,
+1731813000000,5.872e-05,5.874e-05,5.864e-05,5.867e-05,36276.0,,,,,
+1731813300000,5.87e-05,5.876e-05,5.868e-05,5.868e-05,44302.0,,,,,
+1731813600000,5.869e-05,5.87e-05,5.869e-05,5.87e-05,19812.0,,,,,
+1731813900000,5.876e-05,5.876e-05,5.876e-05,5.876e-05,8609.0,,,,,
+1731814200000,5.891e-05,5.895e-05,5.891e-05,5.895e-05,17013.0,,,,,
+1731814500000,5.897e-05,5.912e-05,5.897e-05,5.912e-05,21766.0,,,,,
+1731814800000,5.907e-05,5.907e-05,5.907e-05,5.907e-05,649.0,,,,,
+1731815100000,5.902e-05,5.902e-05,5.893e-05,5.893e-05,54827.0,,,,,
+1731815400000,5.893e-05,5.894e-05,5.893e-05,5.894e-05,3236.0,,,,,
+1731815700000,5.894e-05,5.905e-05,5.894e-05,5.905e-05,25984.0,,,,,
+1731816000000,5.905e-05,5.905e-05,5.905e-05,5.905e-05,0.0,,,,,
+1731816300000,5.916e-05,5.916e-05,5.903e-05,5.904e-05,44215.0,,,,,
+1731816600000,5.903e-05,5.907e-05,5.903e-05,5.907e-05,15945.0,,,,,
+1731816900000,5.897e-05,5.898e-05,5.897e-05,5.898e-05,4383.0,,,,,
+1731817200000,5.898e-05,5.917e-05,5.898e-05,5.917e-05,22202.0,,,,,
+1731817500000,5.914e-05,5.926e-05,5.914e-05,5.921e-05,9640.0,,,,,
+1731817800000,5.923e-05,5.949e-05,5.922e-05,5.949e-05,6854.0,,,,,
+1731818100000,5.933e-05,5.933e-05,5.906e-05,5.914e-05,58997.0,,,,,
+1731818400000,5.903e-05,5.903e-05,5.903e-05,5.903e-05,28554.0,,,,,
+1731818700000,5.9e-05,5.919e-05,5.893e-05,5.916e-05,34232.0,,,,,
+1731819000000,5.918e-05,5.927e-05,5.918e-05,5.927e-05,32739.0,,,,,
+1731819300000,5.919e-05,5.925e-05,5.917e-05,5.918e-05,23736.0,,,,,
+1731819600000,5.918e-05,5.918e-05,5.915e-05,5.917e-05,23047.0,,,,,
+1731819900000,5.914e-05,5.924e-05,5.912e-05,5.923e-05,34315.0,,,,,
+1731820200000,5.924e-05,5.93e-05,5.924e-05,5.93e-05,9976.0,,,,,
+1731820500000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,0.0,,,,,
+1731820800000,5.932e-05,5.932e-05,5.928e-05,5.929e-05,6235.0,,,,,
+1731821100000,5.932e-05,5.933e-05,5.926e-05,5.93e-05,6894.0,,,,,
+1731821400000,5.933e-05,5.935e-05,5.933e-05,5.935e-05,2917.0,,,,,
+1731821700000,5.936e-05,5.943e-05,5.936e-05,5.943e-05,3537.0,,,,,
+1731822000000,5.943e-05,5.943e-05,5.943e-05,5.943e-05,0.0,,,,,
+1731822300000,5.944e-05,5.951e-05,5.944e-05,5.951e-05,15293.0,,,,,
+1731822600000,5.951e-05,5.951e-05,5.951e-05,5.951e-05,0.0,,,,,
+1731822900000,5.946e-05,5.946e-05,5.946e-05,5.946e-05,9446.0,,,,,
+1731823200000,5.944e-05,5.944e-05,5.943e-05,5.943e-05,31540.0,,,,,
+1731823500000,5.948e-05,5.948e-05,5.948e-05,5.948e-05,171.0,,,,,
+1731823800000,5.943e-05,5.943e-05,5.943e-05,5.943e-05,9432.0,,,,,
+1731824100000,5.943e-05,5.947e-05,5.943e-05,5.947e-05,12654.0,,,,,
+1731824400000,5.946e-05,5.948e-05,5.945e-05,5.946e-05,12692.0,,,,,
+1731824700000,5.946e-05,5.946e-05,5.946e-05,5.946e-05,0.0,,,,,
+1731825000000,5.943e-05,5.948e-05,5.943e-05,5.948e-05,6409.0,,,,,
+1731825300000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,1015.0,,,,,
+1731825600000,5.94e-05,5.94e-05,5.938e-05,5.938e-05,23681.0,,,,,
+1731825900000,5.935e-05,5.938e-05,5.924e-05,5.924e-05,51034.0,,,,,
+1731826200000,5.932e-05,5.932e-05,5.922e-05,5.922e-05,17981.0,,,,,
+1731826500000,5.92e-05,5.922e-05,5.917e-05,5.917e-05,17013.0,,,,,
+1731826800000,5.922e-05,5.923e-05,5.922e-05,5.923e-05,11416.0,,,,,
+1731827100000,5.92e-05,5.923e-05,5.92e-05,5.922e-05,16292.0,,,,,
+1731827400000,5.922e-05,5.923e-05,5.922e-05,5.923e-05,2659.0,,,,,
+1731827700000,5.923e-05,5.923e-05,5.923e-05,5.923e-05,0.0,,,,,
+1731828000000,5.915e-05,5.921e-05,5.913e-05,5.915e-05,46317.0,,,,,
+1731828300000,5.926e-05,5.942e-05,5.926e-05,5.942e-05,66948.0,,,,,
+1731828600000,5.942e-05,5.953e-05,5.942e-05,5.953e-05,15754.0,,,,,
+1731828900000,5.952e-05,5.956e-05,5.952e-05,5.955e-05,12364.0,,,,,
+1731829200000,5.952e-05,5.952e-05,5.952e-05,5.952e-05,717.0,,,,,
+1731829500000,5.951e-05,5.955e-05,5.951e-05,5.955e-05,8440.0,,,,,
+1731829800000,5.955e-05,5.959e-05,5.955e-05,5.959e-05,2319.0,,,,,
+1731830100000,5.959e-05,5.959e-05,5.948e-05,5.948e-05,153.0,,,,,
+1731830400000,5.961e-05,5.964e-05,5.961e-05,5.964e-05,7808.0,,,,,
+1731830700000,5.957e-05,5.966e-05,5.957e-05,5.966e-05,15474.0,,,,,
+1731831000000,5.964e-05,5.972e-05,5.964e-05,5.967e-05,6324.0,,,,,
+1731831300000,5.967e-05,5.985e-05,5.965e-05,5.976e-05,64338.0,,,,,
+1731831600000,5.975e-05,5.98e-05,5.973e-05,5.98e-05,29178.0,,,,,
+1731831900000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731832200000,5.969e-05,5.975e-05,5.969e-05,5.975e-05,22911.0,,,,,
+1731832500000,5.973e-05,5.975e-05,5.973e-05,5.975e-05,3003.0,,,,,
+1731832800000,5.971e-05,5.974e-05,5.968e-05,5.974e-05,10462.0,,,,,
+1731833100000,5.974e-05,5.976e-05,5.963e-05,5.971e-05,19521.0,,,,,
+1731833400000,5.965e-05,5.97e-05,5.965e-05,5.97e-05,12621.0,,,,,
+1731833700000,5.972e-05,5.973e-05,5.965e-05,5.972e-05,5958.0,,,,,
+1731834000000,5.974e-05,5.978e-05,5.969e-05,5.978e-05,6865.0,,,,,
+1731834300000,5.978e-05,5.978e-05,5.978e-05,5.978e-05,0.0,,,,,
+1731834600000,5.966e-05,5.966e-05,5.959e-05,5.959e-05,2289.0,,,,,
+1731834900000,5.958e-05,5.958e-05,5.956e-05,5.956e-05,19815.0,,,,,
+1731835200000,5.956e-05,5.963e-05,5.955e-05,5.961e-05,15525.0,,,,,
+1731835500000,5.959e-05,5.961e-05,5.959e-05,5.96e-05,5933.0,,,,,
+1731835800000,5.961e-05,5.965e-05,5.958e-05,5.958e-05,3750.0,,,,,
+1731836100000,5.958e-05,5.971e-05,5.958e-05,5.971e-05,1151.0,,,,,
+1731836400000,5.97e-05,5.971e-05,5.964e-05,5.97e-05,2060.0,,,,,
+1731836700000,5.973e-05,5.976e-05,5.961e-05,5.976e-05,1825.0,,,,,
+1731837000000,5.971e-05,5.971e-05,5.971e-05,5.971e-05,294.0,,,,,
+1731837300000,5.969e-05,5.972e-05,5.969e-05,5.972e-05,18036.0,,,,,
+1731837600000,5.974e-05,5.976e-05,5.974e-05,5.976e-05,1989.0,,,,,
+1731837900000,5.982e-05,5.987e-05,5.982e-05,5.987e-05,3402.0,,,,,
+1731838200000,5.987e-05,5.987e-05,5.987e-05,5.987e-05,0.0,,,,,
+1731838500000,5.98e-05,5.983e-05,5.98e-05,5.983e-05,2712.0,,,,,
+1731838800000,5.981e-05,5.981e-05,5.979e-05,5.979e-05,1203.0,,,,,
+1731839100000,5.973e-05,5.973e-05,5.961e-05,5.961e-05,58675.0,,,,,
+1731839400000,5.965e-05,5.965e-05,5.952e-05,5.957e-05,17814.0,,,,,
+1731839700000,5.952e-05,5.973e-05,5.948e-05,5.973e-05,19424.0,,,,,
+1731840000000,5.958e-05,5.987e-05,5.958e-05,5.987e-05,19676.0,,,,,
+1731840300000,5.998e-05,6.008e-05,5.998e-05,6.002e-05,32415.0,,,,,
+1731840600000,6.006e-05,6.038e-05,6.006e-05,6.035e-05,19840.0,,,,,
+1731840900000,6.033e-05,6.043e-05,6.033e-05,6.043e-05,4407.0,,,,,
+1731841200000,6.057e-05,6.065e-05,6.057e-05,6.065e-05,1749.0,,,,,
+1731841500000,6.058e-05,6.064e-05,6.056e-05,6.063e-05,10448.0,,,,,
+1731841800000,6.068e-05,6.084e-05,6.068e-05,6.072e-05,8277.0,,,,,
+1731842100000,6.065e-05,6.071e-05,6.047e-05,6.047e-05,3499.0,,,,,
+1731842400000,6.043e-05,6.043e-05,6.043e-05,6.043e-05,676.0,,,,,
+1731842700000,6.045e-05,6.049e-05,6.045e-05,6.048e-05,1183.0,,,,,
+1731843000000,6.044e-05,6.044e-05,6.044e-05,6.044e-05,471.0,,,,,
+1731843300000,6.042e-05,6.045e-05,6.042e-05,6.043e-05,7845.0,,,,,
+1731843600000,6.038e-05,6.038e-05,6.038e-05,6.038e-05,9047.0,,,,,
+1731843900000,6.039e-05,6.058e-05,6.039e-05,6.057e-05,10421.0,,,,,
+1731844200000,6.057e-05,6.057e-05,6.049e-05,6.049e-05,1161.0,,,,,
+1731844500000,6.049e-05,6.052e-05,6.049e-05,6.052e-05,1182.0,,,,,
+1731844800000,6.039e-05,6.203e-05,6.039e-05,6.203e-05,54118.0,,,,,
+1731845100000,6.225e-05,6.299e-05,6.207e-05,6.299e-05,14845.0,,,,,
+1731845400000,6.315e-05,6.535e-05,6.182e-05,6.255e-05,353593.0,,,,,
+1731845700000,6.205e-05,6.205e-05,6.181e-05,6.181e-05,5240.0,,,,,
+1731846000000,6.238e-05,6.255e-05,6.238e-05,6.254e-05,3315.0,,,,,
+1731846300000,6.255e-05,6.307e-05,6.255e-05,6.307e-05,86584.0,,,,,
+1731846600000,6.31e-05,6.328e-05,6.299e-05,6.308e-05,93866.0,,,,,
+1731846900000,6.306e-05,6.316e-05,6.305e-05,6.31e-05,58381.0,,,,,
+1731847200000,6.302e-05,6.33e-05,6.298e-05,6.33e-05,56201.0,,,,,
+1731847500000,6.326e-05,6.327e-05,6.292e-05,6.304e-05,96940.0,,,,,
+1731847800000,6.304e-05,6.304e-05,6.272e-05,6.272e-05,29065.0,,,,,
+1731848100000,6.267e-05,6.267e-05,6.258e-05,6.26e-05,21988.0,,,,,
+1731848400000,6.259e-05,6.259e-05,6.25e-05,6.25e-05,10914.0,,,,,
+1731848700000,6.253e-05,6.254e-05,6.238e-05,6.238e-05,47699.0,,,,,
+1731849000000,6.239e-05,6.245e-05,6.232e-05,6.241e-05,41245.0,,,,,
+1731849300000,6.246e-05,6.25e-05,6.244e-05,6.246e-05,19461.0,,,,,
+1731849600000,6.234e-05,6.234e-05,6.203e-05,6.204e-05,36601.0,,,,,
+1731849900000,6.21e-05,6.21e-05,6.203e-05,6.204e-05,10805.0,,,,,
+1731850200000,6.204e-05,6.204e-05,6.204e-05,6.204e-05,0.0,,,,,
+1731850500000,6.202e-05,6.22e-05,6.195e-05,6.197e-05,140478.0,,,,,
+1731850800000,6.196e-05,6.196e-05,6.17e-05,6.183e-05,24858.0,,,,,
+1731851100000,6.185e-05,6.19e-05,6.183e-05,6.186e-05,13192.0,,,,,
+1731851400000,6.194e-05,6.194e-05,6.189e-05,6.189e-05,5065.0,,,,,
+1731851700000,6.188e-05,6.2e-05,6.188e-05,6.2e-05,5746.0,,,,,
+1731852000000,6.179e-05,6.194e-05,6.176e-05,6.192e-05,44752.0,,,,,
+1731852300000,6.194e-05,6.198e-05,6.192e-05,6.192e-05,7680.0,,,,,
+1731852600000,6.189e-05,6.195e-05,6.189e-05,6.195e-05,26486.0,,,,,
+1731852900000,6.194e-05,6.194e-05,6.169e-05,6.169e-05,28422.0,,,,,
+1731853200000,6.169e-05,6.169e-05,6.123e-05,6.123e-05,22126.0,,,,,
+1731853500000,6.126e-05,6.13e-05,6.116e-05,6.116e-05,55619.0,buy,6.1215e-05,2263.324047385865,544292,0.0
+1731853800000,6.116e-05,6.116e-05,6.105e-05,6.105e-05,4962.0,,,,,
+1731854100000,6.105e-05,6.105e-05,6.098e-05,6.098e-05,9155.0,,,,,
+1731854400000,6.099e-05,6.099e-05,6.08e-05,6.08e-05,17192.0,,,,,
+1731854700000,6.072e-05,6.072e-05,6.06e-05,6.06e-05,25753.0,,,,,
+1731855000000,6.061e-05,6.061e-05,6.04e-05,6.048e-05,17194.0,,,,,
+1731855300000,6.046e-05,6.046e-05,6.046e-05,6.046e-05,3146.0,,,,,
+1731855600000,6.043e-05,6.043e-05,6.042e-05,6.042e-05,6392.0,,,,,
+1731855900000,6.042e-05,6.042e-05,6.028e-05,6.028e-05,26697.0,,,,,
+1731856200000,6.018e-05,6.023e-05,6.014e-05,6.019e-05,20574.0,,,,,
+1731856500000,6.025e-05,6.025e-05,6.011e-05,6.011e-05,7756.0,,,,,
+1731856800000,6.018e-05,6.019e-05,6.018e-05,6.019e-05,4188.0,,,,,
+1731857100000,6.017e-05,6.017e-05,6.01e-05,6.01e-05,6843.0,,,,,
+1731857400000,6.006e-05,6.006e-05,6.006e-05,6.006e-05,712.0,,,,,
+1731857700000,6.006e-05,6.006e-05,5.99e-05,5.99e-05,11777.0,,,,,
+1731858000000,5.98e-05,5.986e-05,5.98e-05,5.984e-05,82242.0,,,,,
+1731858300000,5.978e-05,5.978e-05,5.973e-05,5.977e-05,50574.0,,,,,
+1731858600000,5.976e-05,5.976e-05,5.963e-05,5.968e-05,4042.0,,,,,
+1731858900000,5.968e-05,5.968e-05,5.968e-05,5.968e-05,0.0,,,,,
+1731859200000,5.976e-05,5.984e-05,5.974e-05,5.984e-05,40099.0,,,,,
+1731859500000,5.984e-05,5.985e-05,5.96e-05,5.96e-05,87743.0,,,,,
+1731859800000,5.957e-05,5.968e-05,5.957e-05,5.968e-05,18911.0,,,,,
+1731860100000,5.976e-05,5.976e-05,5.96e-05,5.96e-05,16614.0,,,,,
+1731860400000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,0.0,,,,,
+1731860700000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,0.0,,,,,
+1731861000000,5.951e-05,5.951e-05,5.951e-05,5.951e-05,3793.0,,,,,
+1731861300000,5.951e-05,5.959e-05,5.951e-05,5.959e-05,13621.0,,,,,
+1731861600000,5.958e-05,5.96e-05,5.958e-05,5.96e-05,15046.0,,,,,
+1731861900000,5.952e-05,5.952e-05,5.952e-05,5.952e-05,4202.0,,,,,
+1731862200000,5.952e-05,5.952e-05,5.952e-05,5.952e-05,0.0,,,,,
+1731862500000,5.959e-05,5.965e-05,5.959e-05,5.963e-05,23042.0,,,,,
+1731862800000,5.969e-05,5.969e-05,5.964e-05,5.968e-05,17466.0,,,,,
+1731863100000,5.969e-05,5.969e-05,5.963e-05,5.963e-05,2944.0,,,,,
+1731863400000,5.962e-05,5.962e-05,5.961e-05,5.961e-05,7459.0,,,,,
+1731863700000,5.948e-05,5.948e-05,5.948e-05,5.948e-05,1802.0,,,,,
+1731864000000,5.955e-05,5.955e-05,5.955e-05,5.955e-05,1797.0,,,,,
+1731864300000,5.949e-05,5.949e-05,5.949e-05,5.949e-05,405.0,,,,,
+1731864600000,5.952e-05,5.952e-05,5.946e-05,5.948e-05,4832.0,,,,,
+1731864900000,5.943e-05,5.945e-05,5.926e-05,5.93e-05,57657.0,buy,5.933e-05,2703.896487628456,245530,0.0
+1731865200000,5.928e-05,5.934e-05,5.927e-05,5.927e-05,28768.0,,,,,
+1731865500000,5.935e-05,5.937e-05,5.92e-05,5.92e-05,37625.0,,,,,
+1731865800000,5.92e-05,5.922e-05,5.92e-05,5.922e-05,17106.0,,,,,
+1731866100000,5.921e-05,5.928e-05,5.92e-05,5.923e-05,23012.0,,,,,
+1731866400000,5.928e-05,5.935e-05,5.922e-05,5.935e-05,10545.0,,,,,
+1731866700000,5.926e-05,5.926e-05,5.926e-05,5.926e-05,388.0,,,,,
+1731867000000,5.924e-05,5.924e-05,5.916e-05,5.916e-05,2357.0,,,,,
+1731867300000,5.913e-05,5.931e-05,5.913e-05,5.931e-05,45064.0,,,,,
+1731867600000,5.933e-05,5.933e-05,5.926e-05,5.928e-05,9377.0,,,,,
+1731867900000,5.928e-05,5.939e-05,5.925e-05,5.935e-05,31656.0,,,,,
+1731868200000,5.933e-05,5.934e-05,5.924e-05,5.924e-05,7773.0,,,,,
+1731868500000,5.93e-05,5.931e-05,5.93e-05,5.931e-05,4739.0,,,,,
+1731868800000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,355.0,,,,,
+1731869100000,5.928e-05,5.928e-05,5.91e-05,5.923e-05,43942.0,,,,,
+1731869400000,5.914e-05,5.915e-05,5.914e-05,5.915e-05,7166.0,,,,,
+1731869700000,5.915e-05,5.915e-05,5.915e-05,5.915e-05,0.0,,,,,
+1731870000000,5.909e-05,5.909e-05,5.909e-05,5.909e-05,2849.0,,,,,
+1731870300000,5.909e-05,5.922e-05,5.909e-05,5.922e-05,10397.0,,,,,
+1731870600000,5.916e-05,5.916e-05,5.916e-05,5.916e-05,19579.0,,,,,
+1731870900000,5.914e-05,5.914e-05,5.908e-05,5.908e-05,2018.0,,,,,
+1731871200000,5.914e-05,5.917e-05,5.914e-05,5.917e-05,8878.0,,,,,
+1731871500000,5.908e-05,5.908e-05,5.908e-05,5.908e-05,1448.0,,,,,
+1731871800000,5.908e-05,5.908e-05,5.906e-05,5.906e-05,22809.0,,,,,
+1731872100000,5.907e-05,5.907e-05,5.907e-05,5.907e-05,12813.0,,,,,
+1731872400000,5.913e-05,5.915e-05,5.913e-05,5.915e-05,27400.0,,,,,
+1731872700000,5.915e-05,5.915e-05,5.915e-05,5.915e-05,0.0,,,,,
+1731873000000,5.915e-05,5.915e-05,5.915e-05,5.915e-05,0.0,,,,,
+1731873300000,5.907e-05,5.907e-05,5.907e-05,5.907e-05,8134.0,,,,,
+1731873600000,5.905e-05,5.905e-05,5.893e-05,5.893e-05,33502.0,,,,,
+1731873900000,5.893e-05,5.9e-05,5.893e-05,5.9e-05,27623.0,,,,,
+1731874200000,5.907e-05,5.914e-05,5.907e-05,5.914e-05,22036.0,,,,,
+1731874500000,5.916e-05,5.926e-05,5.916e-05,5.926e-05,27425.0,,,,,
+1731874800000,5.925e-05,5.925e-05,5.91e-05,5.91e-05,13757.0,,,,,
+1731875100000,5.909e-05,5.93e-05,5.903e-05,5.93e-05,38101.0,,,,,
+1731875400000,5.918e-05,5.918e-05,5.91e-05,5.911e-05,16317.0,,,,,
+1731875700000,5.916e-05,5.92e-05,5.91e-05,5.92e-05,13182.0,,,,,
+1731876000000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,898.0,,,,,
+1731876300000,5.923e-05,5.94e-05,5.923e-05,5.923e-05,27815.0,,,,,
+1731876600000,5.922e-05,5.931e-05,5.922e-05,5.931e-05,10450.0,,,,,
+1731876900000,5.928e-05,5.928e-05,5.926e-05,5.928e-05,7010.0,,,,,
+1731877200000,5.931e-05,5.936e-05,5.926e-05,5.927e-05,6299.0,,,,,
+1731877500000,5.922e-05,5.93e-05,5.922e-05,5.923e-05,30325.0,,,,,
+1731877800000,5.923e-05,5.923e-05,5.922e-05,5.922e-05,2377.0,,,,,
+1731878100000,5.922e-05,5.944e-05,5.919e-05,5.944e-05,11307.0,,,,,
+1731878400000,5.934e-05,5.941e-05,5.934e-05,5.938e-05,17142.0,,,,,
+1731878700000,5.935e-05,5.935e-05,5.935e-05,5.935e-05,10139.0,,,,,
+1731879000000,5.935e-05,5.935e-05,5.935e-05,5.935e-05,0.0,,,,,
+1731879300000,5.925e-05,5.925e-05,5.925e-05,5.925e-05,651.0,,,,,
+1731879600000,5.918e-05,5.918e-05,5.91e-05,5.918e-05,16888.0,,,,,
+1731879900000,5.927e-05,5.927e-05,5.917e-05,5.918e-05,7974.0,,,,,
+1731880200000,5.919e-05,5.919e-05,5.918e-05,5.918e-05,11567.0,,,,,
+1731880500000,5.909e-05,5.918e-05,5.909e-05,5.914e-05,44852.0,,,,,
+1731880800000,5.9e-05,5.9e-05,5.892e-05,5.898e-05,33862.0,,,,,
+1731881100000,5.897e-05,5.904e-05,5.891e-05,5.897e-05,27551.0,,,,,
+1731881400000,5.891e-05,5.891e-05,5.891e-05,5.891e-05,8973.0,,,,,
+1731881700000,5.891e-05,5.892e-05,5.882e-05,5.887e-05,44128.0,,,,,
+1731882000000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,2572.0,,,,,
+1731882300000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,0.0,,,,,
+1731882600000,5.887e-05,5.887e-05,5.868e-05,5.879e-05,85482.0,,,,,
+1731882900000,5.886e-05,5.888e-05,5.886e-05,5.888e-05,3184.0,,,,,
+1731883200000,5.897e-05,5.897e-05,5.882e-05,5.882e-05,9294.0,,,,,
+1731883500000,5.875e-05,5.875e-05,5.875e-05,5.875e-05,15572.0,,,,,
+1731883800000,5.883e-05,5.884e-05,5.877e-05,5.877e-05,12671.0,,,,,
+1731884100000,5.873e-05,5.874e-05,5.867e-05,5.867e-05,9626.0,,,,,
+1731884400000,5.867e-05,5.871e-05,5.864e-05,5.864e-05,22819.0,,,,,
+1731884700000,5.87e-05,5.872e-05,5.864e-05,5.872e-05,16671.0,,,,,
+1731885000000,5.871e-05,5.876e-05,5.871e-05,5.872e-05,14174.0,,,,,
+1731885300000,5.869e-05,5.873e-05,5.865e-05,5.865e-05,10424.0,,,,,
+1731885600000,5.866e-05,5.866e-05,5.865e-05,5.865e-05,16378.0,,,,,
+1731885900000,5.871e-05,5.878e-05,5.871e-05,5.878e-05,7883.0,,,,,
+1731886200000,5.878e-05,5.878e-05,5.878e-05,5.878e-05,0.0,,,,,
+1731886500000,5.867e-05,5.867e-05,5.861e-05,5.861e-05,2197.0,,,,,
+1731886800000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,342.0,,,,,
+1731887100000,5.861e-05,5.861e-05,5.861e-05,5.861e-05,2154.0,,,,,
+1731887400000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,888.0,,,,,
+1731887700000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,0.0,,,,,
+1731888000000,5.862e-05,5.867e-05,5.862e-05,5.867e-05,5155.0,,,,,
+1731888300000,5.867e-05,5.868e-05,5.867e-05,5.868e-05,4285.0,,,,,
+1731888600000,5.861e-05,5.861e-05,5.86e-05,5.86e-05,24419.0,,,,,
+1731888900000,5.86e-05,5.86e-05,5.852e-05,5.853e-05,12934.0,,,,,
+1731889200000,5.847e-05,5.847e-05,5.847e-05,5.847e-05,21394.0,,,,,
+1731889500000,5.847e-05,5.847e-05,5.847e-05,5.847e-05,1676.0,,,,,
+1731889800000,5.841e-05,5.841e-05,5.841e-05,5.841e-05,12107.0,,,,,
+1731890100000,5.84e-05,5.84e-05,5.831e-05,5.831e-05,21297.0,,,,,
+1731890400000,5.831e-05,5.831e-05,5.824e-05,5.831e-05,10498.0,,,,,
+1731890700000,5.834e-05,5.84e-05,5.825e-05,5.831e-05,19507.0,,,,,
+1731891000000,5.836e-05,5.836e-05,5.831e-05,5.832e-05,5793.0,,,,,
+1731891300000,5.832e-05,5.833e-05,5.831e-05,5.832e-05,57400.0,,,,,
+1731891600000,5.834e-05,5.836e-05,5.83e-05,5.83e-05,13555.0,,,,,
+1731891900000,5.833e-05,5.833e-05,5.825e-05,5.825e-05,21240.0,,,,,
+1731892200000,5.831e-05,5.832e-05,5.825e-05,5.831e-05,5556.0,,,,,
+1731892500000,5.831e-05,5.833e-05,5.831e-05,5.833e-05,13566.0,,,,,
+1731892800000,5.831e-05,5.831e-05,5.831e-05,5.831e-05,1203.0,,,,,
+1731893100000,5.831e-05,5.831e-05,5.825e-05,5.825e-05,11334.0,,,,,
+1731893400000,5.825e-05,5.826e-05,5.825e-05,5.826e-05,9054.0,,,,,
+1731893700000,5.831e-05,5.839e-05,5.825e-05,5.839e-05,12804.0,,,,,
+1731894000000,5.839e-05,5.839e-05,5.839e-05,5.839e-05,0.0,,,,,
+1731894300000,5.842e-05,5.842e-05,5.84e-05,5.842e-05,10818.0,,,,,
+1731894600000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,746.0,,,,,
+1731894900000,5.848e-05,5.849e-05,5.848e-05,5.849e-05,4707.0,,,,,
+1731895200000,5.849e-05,5.867e-05,5.849e-05,5.867e-05,49409.0,,,,,
+1731895500000,5.854e-05,5.859e-05,5.854e-05,5.859e-05,5718.0,,,,,
+1731895800000,5.853e-05,5.854e-05,5.853e-05,5.854e-05,3790.0,,,,,
+1731896100000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,0.0,,,,,
+1731896400000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,0.0,,,,,
+1731896700000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,0.0,,,,,
+1731897000000,5.854e-05,5.856e-05,5.854e-05,5.856e-05,9375.0,,,,,
+1731897300000,5.859e-05,5.86e-05,5.859e-05,5.86e-05,3146.0,,,,,
+1731897600000,5.86e-05,5.861e-05,5.86e-05,5.861e-05,7748.0,,,,,
+1731897900000,5.86e-05,5.861e-05,5.859e-05,5.86e-05,12603.0,,,,,
+1731898200000,5.862e-05,5.863e-05,5.861e-05,5.863e-05,3103.0,,,,,
+1731898500000,5.861e-05,5.863e-05,5.861e-05,5.863e-05,4539.0,,,,,
+1731898800000,5.861e-05,5.864e-05,5.861e-05,5.864e-05,8489.0,,,,,
+1731899100000,5.86e-05,5.876e-05,5.86e-05,5.876e-05,9897.0,,,,,
+1731899400000,5.864e-05,5.864e-05,5.863e-05,5.864e-05,3141.0,,,,,
+1731899700000,5.872e-05,5.872e-05,5.87e-05,5.872e-05,26420.0,,,,,
+1731900000000,5.872e-05,5.872e-05,5.872e-05,5.872e-05,2038.0,,,,,
+1731900300000,5.87e-05,5.871e-05,5.87e-05,5.871e-05,6433.0,,,,,
+1731900600000,5.864e-05,5.87e-05,5.854e-05,5.87e-05,18710.0,,,,,
+1731900900000,5.869e-05,5.886e-05,5.869e-05,5.886e-05,7102.0,,,,,
+1731901200000,5.89e-05,5.892e-05,5.89e-05,5.892e-05,6860.0,,,,,
+1731901500000,5.898e-05,5.898e-05,5.885e-05,5.891e-05,7185.0,,,,,
+1731901800000,5.891e-05,5.891e-05,5.891e-05,5.891e-05,0.0,,,,,
+1731902100000,5.905e-05,5.906e-05,5.905e-05,5.906e-05,4428.0,,,,,
+1731902400000,5.906e-05,5.906e-05,5.906e-05,5.906e-05,0.0,,,,,
+1731902700000,5.907e-05,5.909e-05,5.907e-05,5.909e-05,1970.0,,,,,
+1731903000000,5.907e-05,5.914e-05,5.907e-05,5.914e-05,8523.0,,,,,
+1731903300000,5.911e-05,5.911e-05,5.911e-05,5.911e-05,4866.0,,,,,
+1731903600000,5.916e-05,5.916e-05,5.916e-05,5.916e-05,2299.0,,,,,
+1731903900000,5.916e-05,5.916e-05,5.916e-05,5.916e-05,0.0,,,,,
+1731904200000,5.914e-05,5.915e-05,5.91e-05,5.91e-05,5280.0,,,,,
+1731904500000,5.905e-05,5.911e-05,5.904e-05,5.906e-05,5093.0,,,,,
+1731904800000,5.906e-05,5.907e-05,5.898e-05,5.898e-05,3370.0,,,,,
+1731905100000,5.897e-05,5.897e-05,5.897e-05,5.897e-05,2368.0,,,,,
+1731905400000,5.896e-05,5.896e-05,5.895e-05,5.895e-05,10462.0,,,,,
+1731905700000,5.895e-05,5.897e-05,5.895e-05,5.897e-05,25748.0,,,,,
+1731906000000,5.896e-05,5.896e-05,5.895e-05,5.896e-05,5993.0,,,,,
+1731906300000,5.896e-05,5.897e-05,5.896e-05,5.897e-05,3940.0,,,,,
+1731906600000,5.894e-05,5.894e-05,5.894e-05,5.894e-05,728.0,,,,,
+1731906900000,5.894e-05,5.894e-05,5.894e-05,5.894e-05,0.0,,,,,
+1731907200000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,399.0,,,,,
+1731907500000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,2180.0,,,,,
+1731907800000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,0.0,,,,,
+1731908100000,5.887e-05,5.892e-05,5.887e-05,5.892e-05,767.0,,,,,
+1731908400000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,3700.0,,,,,
+1731908700000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,0.0,,,,,
+1731909000000,5.888e-05,5.891e-05,5.888e-05,5.891e-05,11837.0,,,,,
+1731909300000,5.885e-05,5.885e-05,5.872e-05,5.88e-05,29037.0,,,,,
+1731909600000,5.876e-05,5.876e-05,5.862e-05,5.862e-05,33585.0,,,,,
+1731909900000,5.862e-05,5.862e-05,5.855e-05,5.856e-05,11665.0,,,,,
+1731910200000,5.869e-05,5.869e-05,5.867e-05,5.867e-05,3318.0,,,,,
+1731910500000,5.864e-05,5.865e-05,5.864e-05,5.865e-05,2003.0,,,,,
+1731910800000,5.852e-05,5.853e-05,5.843e-05,5.849e-05,32905.0,,,,,
+1731911100000,5.848e-05,5.848e-05,5.839e-05,5.841e-05,24379.0,,,,,
+1731911400000,5.841e-05,5.841e-05,5.841e-05,5.841e-05,0.0,,,,,
+1731911700000,5.834e-05,5.834e-05,5.834e-05,5.834e-05,18662.0,,,,,
+1731912000000,5.84e-05,5.841e-05,5.84e-05,5.841e-05,8194.0,,,,,
+1731912300000,5.834e-05,5.834e-05,5.834e-05,5.834e-05,12116.0,,,,,
+1731912600000,5.833e-05,5.835e-05,5.827e-05,5.827e-05,14773.0,,,,,
+1731912900000,5.834e-05,5.846e-05,5.834e-05,5.846e-05,21650.0,,,,,
+1731913200000,5.851e-05,5.865e-05,5.85e-05,5.865e-05,24218.0,,,,,
+1731913500000,5.865e-05,5.867e-05,5.865e-05,5.867e-05,2134.0,,,,,
+1731913800000,5.857e-05,5.863e-05,5.857e-05,5.862e-05,4991.0,,,,,
+1731914100000,5.861e-05,5.862e-05,5.846e-05,5.852e-05,2397.0,,,,,
+1731914400000,5.853e-05,5.859e-05,5.846e-05,5.852e-05,3238.0,,,,,
+1731914700000,5.845e-05,5.857e-05,5.845e-05,5.857e-05,985.0,,,,,
+1731915000000,5.852e-05,5.854e-05,5.844e-05,5.845e-05,904.0,,,,,
+1731915300000,5.846e-05,5.846e-05,5.845e-05,5.846e-05,387.0,,,,,
+1731915600000,5.845e-05,5.852e-05,5.845e-05,5.852e-05,391.0,,,,,
+1731915900000,5.853e-05,5.854e-05,5.845e-05,5.846e-05,349.0,,,,,
+1731916200000,5.846e-05,5.846e-05,5.845e-05,5.845e-05,119.0,,,,,
+1731916500000,5.846e-05,5.846e-05,5.845e-05,5.846e-05,135.0,,,,,
+1731916800000,5.846e-05,5.852e-05,5.845e-05,5.845e-05,134.0,,,,,
+1731917100000,5.845e-05,5.877e-05,5.845e-05,5.857e-05,2185.0,,,,,
+1731917400000,5.857e-05,5.859e-05,5.849e-05,5.859e-05,807.0,,,,,
+1731917700000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,281.0,,,,,
+1731918000000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,0.0,,,,,
+1731918300000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,0.0,,,,,
+1731918600000,5.852e-05,5.859e-05,5.852e-05,5.859e-05,281.0,,,,,
+1731918900000,5.859e-05,5.859e-05,5.844e-05,5.85e-05,13262.0,,,,,
+1731919200000,5.845e-05,5.856e-05,5.845e-05,5.856e-05,1648.0,,,,,
+1731919500000,5.846e-05,5.877e-05,5.844e-05,5.877e-05,3865.0,,,,,
+1731919800000,5.872e-05,5.873e-05,5.872e-05,5.873e-05,486.0,,,,,
+1731920100000,5.871e-05,5.872e-05,5.871e-05,5.872e-05,422.0,,,,,
+1731920400000,5.881e-05,5.881e-05,5.881e-05,5.881e-05,399.0,,,,,
+1731920700000,5.881e-05,5.881e-05,5.881e-05,5.881e-05,0.0,,,,,