diff --git "a/backtests_csv/7sm58fef.csv" "b/backtests_csv/7sm58fef.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/7sm58fef.csv"
@@ -0,0 +1,2128 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728691200000,0.0002789,0.0002789,0.0002789,0.0002789,3.9,,,,,
+1728691500000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1728691800000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1728692100000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1728692400000,0.0002793,0.0002794,0.0002791,0.0002791,3681.4,,,,,
+1728692700000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728693000000,0.0002786,0.0002786,0.0002783,0.0002783,6097.6,,,,,
+1728693300000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728693600000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728693900000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728694200000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728694500000,0.0002769,0.0002769,0.0002769,0.0002769,24.7,,,,,
+1728694800000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1728695100000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1728695400000,0.0002763,0.0002763,0.0002763,0.0002763,5.5,,,,,
+1728695700000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728696000000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728696300000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728696600000,0.0002776,0.0002778,0.0002776,0.0002778,4784.2,,,,,
+1728696900000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728697200000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728697500000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728697800000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728698100000,0.0002774,0.0002774,0.0002774,0.0002774,970.2,,,,,
+1728698400000,0.0002774,0.0002774,0.000277,0.000277,6199.9,,,,,
+1728698700000,0.000277,0.000277,0.000277,0.000277,0.0,,,,,
+1728699000000,0.000277,0.000277,0.000277,0.000277,0.0,,,,,
+1728699300000,0.000277,0.000277,0.000277,0.000277,0.0,,,,,
+1728699600000,0.0002759,0.0002759,0.0002759,0.0002759,11.5,,,,,
+1728699900000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728700200000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728700500000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728700800000,0.0002767,0.0002824,0.0002759,0.0002763,18362.0,,,,,
+1728701100000,0.0002765,0.0002765,0.0002761,0.0002761,11.0,,,,,
+1728701400000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728701700000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728702000000,0.0002769,0.0002771,0.0002769,0.0002771,634.3,,,,,
+1728702300000,0.0002771,0.0002771,0.0002771,0.0002771,0.0,,,,,
+1728702600000,0.0002771,0.0002771,0.0002771,0.0002771,0.0,,,,,
+1728702900000,0.0002764,0.0002764,0.0002759,0.0002759,13178.8,,,,,
+1728703200000,0.0002759,0.0002759,0.0002752,0.0002752,7386.6,,,,,
+1728703500000,0.0002751,0.0002751,0.000275,0.000275,1092.2,,,,,
+1728703800000,0.0002763,0.0002763,0.0002763,0.0002763,124.1,,,,,
+1728704100000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728704400000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728704700000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728705000000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728705300000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728705600000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728705900000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728706200000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728706500000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728706800000,0.000275,0.000275,0.000275,0.000275,859.4,,,,,
+1728707100000,0.0002752,0.0002752,0.0002752,0.0002752,89.9,,,,,
+1728707400000,0.0002751,0.0002751,0.000275,0.000275,3034.8,,,,,
+1728707700000,0.000275,0.000275,0.000275,0.000275,0.0,,,,,
+1728708000000,0.0002747,0.0002747,0.0002745,0.0002745,184.9,,,,,
+1728708300000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728708600000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728708900000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728709200000,0.0002742,0.0002743,0.0002742,0.0002743,72.1,,,,,
+1728709500000,0.0002743,0.0002743,0.0002743,0.0002743,0.0,,,,,
+1728709800000,0.0002743,0.0002743,0.0002743,0.0002743,0.0,,,,,
+1728710100000,0.0002736,0.0002736,0.0002735,0.0002735,999.4,,,,,
+1728710400000,0.0002731,0.0002731,0.0002727,0.0002727,64.9,buy,0.00027335,457.2891896835559,471054,0.0
+1728710700000,0.0002726,0.0002726,0.0002726,0.0002726,105.9,,,,,
+1728711000000,0.0002735,0.0002745,0.0002735,0.0002745,826.9,,,,,
+1728711300000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728711600000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728711900000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728712200000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728712500000,0.0002751,0.0002751,0.0002751,0.0002751,958.3,,,,,
+1728712800000,0.0002754,0.0002754,0.0002754,0.0002754,17.2,,,,,
+1728713100000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1728713400000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1728713700000,0.0002759,0.0002759,0.0002759,0.0002759,11.5,,,,,
+1728714000000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728714300000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728714600000,0.0002769,0.0002769,0.0002769,0.0002769,49.8,,,,,
+1728714900000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1728715200000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1728715500000,0.0002764,0.0002764,0.0002761,0.0002761,7141.2,,,,,
+1728715800000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728716100000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728716400000,0.0002759,0.0002759,0.0002759,0.0002759,144.9,,,,,
+1728716700000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728717000000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728717300000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728717600000,0.000276,0.000276,0.0002754,0.0002754,166.6,,,,,
+1728717900000,0.0002761,0.0002761,0.0002761,0.0002761,3.9,,,,,
+1728718200000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728718500000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728718800000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728719100000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728719400000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728719700000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728720000000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728720300000,0.0002748,0.0002754,0.0002748,0.0002754,141.0,,,,,
+1728720600000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1728720900000,0.0002745,0.0002745,0.0002745,0.0002745,24.7,,,,,
+1728721200000,0.0002746,0.0002746,0.0002746,0.0002746,2976.2,,,,,
+1728721500000,0.0002747,0.0002747,0.0002747,0.0002747,18.2,,,,,
+1728721800000,0.0002756,0.0002756,0.0002756,0.0002756,22.6,,,,,
+1728722100000,0.0002762,0.0002762,0.0002762,0.0002762,678.0,,,,,
+1728722400000,0.0002762,0.0002762,0.0002762,0.0002762,0.0,,,,,
+1728722700000,0.0002762,0.0002762,0.0002762,0.0002762,0.0,,,,,
+1728723000000,0.0002762,0.0002762,0.0002762,0.0002762,0.0,,,,,
+1728723300000,0.0002754,0.0002754,0.0002754,0.0002754,1579.6,,,,,
+1728723600000,0.0002756,0.0002756,0.0002755,0.0002755,1584.3,,,,,
+1728723900000,0.000276,0.000276,0.0002747,0.0002747,378.9,,,,,
+1728724200000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1728724500000,0.0002747,0.0002747,0.0002747,0.0002747,4824.8,,,,,
+1728724800000,0.0002747,0.0002747,0.0002747,0.0002747,9.7,,,,,
+1728725100000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1728725400000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1728725700000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1728726000000,0.0002746,0.0002746,0.0002746,0.0002746,2027.0,,,,,
+1728726300000,0.0002753,0.0002753,0.0002753,0.0002753,163.4,,,,,
+1728726600000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728726900000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728727200000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728727500000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728727800000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728728100000,0.000275,0.000275,0.000275,0.000275,355.0,,,,,
+1728728400000,0.0002755,0.0002755,0.0002755,0.0002755,43.5,,,,,
+1728728700000,0.0002755,0.0002755,0.0002755,0.0002755,0.0,,,,,
+1728729000000,0.0002755,0.0002755,0.0002755,0.0002755,0.0,,,,,
+1728729300000,0.0002767,0.0002767,0.0002767,0.0002767,1018.8,,,,,
+1728729600000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1728729900000,0.0002768,0.0002768,0.0002768,0.0002768,199.0,,,,,
+1728730200000,0.0002769,0.0002769,0.0002769,0.0002769,24.7,,,,,
+1728730500000,0.0002775,0.0002777,0.0002775,0.0002775,528.3,,,,,
+1728730800000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728731100000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728731400000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728731700000,0.0002778,0.0002781,0.0002778,0.0002781,932.4,,,,,
+1728732000000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728732300000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728732600000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728732900000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728733200000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728733500000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728733800000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728734100000,0.0002765,0.0002773,0.0002763,0.0002763,1741.8,,,,,
+1728734400000,0.0002762,0.0002762,0.0002761,0.0002761,554.9,,,,,
+1728734700000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728735000000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728735300000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728735600000,0.0002758,0.0002758,0.0002758,0.0002758,36.6,,,,,
+1728735900000,0.0002765,0.000277,0.0002765,0.000277,3270.7,,,,,
+1728736200000,0.0002777,0.0002791,0.0002777,0.0002791,6885.7,,,,,
+1728736500000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728736800000,0.0002783,0.0002794,0.0002783,0.0002794,8457.7,,,,,
+1728737100000,0.0002796,0.0002798,0.0002791,0.0002791,870.8,,,,,
+1728737400000,0.00028,0.0002802,0.00028,0.0002802,2002.0,,,,,
+1728737700000,0.0002799,0.0002811,0.0002799,0.0002811,204.4,,,,,
+1728738000000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1728738300000,0.0002817,0.0002828,0.0002817,0.0002828,888.0,,,,,
+1728738600000,0.000283,0.0002832,0.0002825,0.0002832,7969.6,,,,,
+1728738900000,0.0002835,0.000284,0.0002835,0.000284,2205.6,,,,,
+1728739200000,0.000284,0.0002842,0.0002823,0.0002823,7156.4,,,,,
+1728739500000,0.0002832,0.0002832,0.0002832,0.0002832,50.1,,,,,
+1728739800000,0.0002822,0.0002822,0.0002814,0.0002814,3597.7,sell,0.00028181,296.94073532101703,829760,0.002347269002194991
+1728740100000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1728740400000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1728740700000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1728741000000,0.0002835,0.0002835,0.0002835,0.0002835,35.3,,,,,
+1728741300000,0.0002839,0.000284,0.0002839,0.000284,2906.7,,,,,
+1728741600000,0.0002842,0.0002847,0.0002835,0.0002835,16932.7,,,,,
+1728741900000,0.0002843,0.0002859,0.0002843,0.0002859,931.6,,,,,
+1728742200000,0.000286,0.0002865,0.0002851,0.0002851,19641.2,,,,,
+1728742500000,0.0002855,0.0002855,0.0002855,0.0002855,4.1,,,,,
+1728742800000,0.0002855,0.0002855,0.0002855,0.0002855,0.0,,,,,
+1728743100000,0.0002855,0.0002855,0.0002855,0.0002855,0.0,,,,,
+1728743400000,0.0002843,0.0002843,0.000284,0.000284,95.3,sell,0.00028409,160.34845436253886,466780,0.001656380534056616
+1728743700000,0.0002858,0.0002858,0.0002858,0.0002858,1400.8,,,,,
+1728744000000,0.0002858,0.0002858,0.0002858,0.0002858,0.0,,,,,
+1728744300000,0.0002858,0.0002858,0.0002858,0.0002858,0.0,,,,,
+1728744600000,0.0002832,0.0002832,0.0002831,0.0002831,1345.2,,,,,
+1728744900000,0.0002835,0.0002835,0.0002835,0.0002835,15.9,,,,,
+1728745200000,0.0002831,0.0002831,0.0002831,0.0002831,1599.3,,,,,
+1728745500000,0.0002832,0.0002832,0.0002832,0.0002832,2712.4,,,,,
+1728745800000,0.0002826,0.0002826,0.0002824,0.0002824,485.6,,,,,
+1728746100000,0.0002823,0.000283,0.0002819,0.000283,209.0,,,,,
+1728746400000,0.0002822,0.0002822,0.0002817,0.0002817,196.7,,,,,
+1728746700000,0.0002813,0.0002813,0.0002813,0.0002813,674.4,,,,,
+1728747000000,0.0002812,0.0002812,0.0002811,0.0002811,78.2,,,,,
+1728747300000,0.0002808,0.0002809,0.0002806,0.0002809,1019.5,,,,,
+1728747600000,0.0002809,0.0002809,0.0002809,0.0002809,0.0,,,,,
+1728747900000,0.0002809,0.0002817,0.0002809,0.0002817,685.1,,,,,
+1728748200000,0.0002801,0.0002811,0.0002786,0.0002786,2968.8,,,,,
+1728748500000,0.0002785,0.0002785,0.0002784,0.0002784,5295.1,,,,,
+1728748800000,0.0002797,0.0002799,0.0002797,0.0002799,4771.9,,,,,
+1728749100000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1728749400000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1728749700000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1728750000000,0.000279,0.000279,0.000279,0.000279,818.9,,,,,
+1728750300000,0.0002783,0.0002788,0.0002783,0.0002788,2195.4,,,,,
+1728750600000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728750900000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728751200000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728751500000,0.0002778,0.0002778,0.0002777,0.0002778,2221.2,buy,0.00027835,429.8790148786613,926082,0.0
+1728751800000,0.0002777,0.0002779,0.0002774,0.0002774,8506.7,,,,,
+1728752100000,0.0002769,0.0002769,0.0002769,0.0002769,62.4,,,,,
+1728752400000,0.0002776,0.0002776,0.0002776,0.0002776,4809.8,,,,,
+1728752700000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1728753000000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1728753300000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1728753600000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1728753900000,0.0002782,0.0002782,0.0002782,0.0002782,5395.2,,,,,
+1728754200000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1728754500000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1728754800000,0.0002782,0.0002785,0.0002782,0.0002785,9376.3,,,,,
+1728755100000,0.0002785,0.0002785,0.0002785,0.0002785,0.0,,,,,
+1728755400000,0.0002785,0.0002785,0.0002785,0.0002785,0.0,,,,,
+1728755700000,0.0002778,0.0002778,0.0002778,0.0002778,14719.6,,,,,
+1728756000000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728756300000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728756600000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728756900000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728757200000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728757500000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728757800000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728758100000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728758400000,0.000278,0.000278,0.0002772,0.0002772,688.7,,,,,
+1728758700000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728759000000,0.0002777,0.0002777,0.0002772,0.0002772,799.3,,,,,
+1728759300000,0.0002772,0.0002772,0.0002772,0.0002772,5.0,,,,,
+1728759600000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728759900000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728760200000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728760500000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728760800000,0.0002775,0.0002775,0.0002775,0.0002775,2239.0,,,,,
+1728761100000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728761400000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728761700000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728762000000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728762300000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728762600000,0.0002784,0.0002784,0.0002784,0.0002784,276.8,,,,,
+1728762900000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728763200000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728763500000,0.0002783,0.0002783,0.0002781,0.0002781,1634.6,,,,,
+1728763800000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728764100000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728764400000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728764700000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728765000000,0.0002793,0.0002795,0.0002793,0.0002795,61.9,,,,,
+1728765300000,0.0002793,0.0002793,0.0002785,0.0002788,2259.0,,,,,
+1728765600000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728765900000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728766200000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728766500000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728766800000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728767100000,0.00028,0.0002808,0.00028,0.0002808,10702.6,,,,,
+1728767400000,0.0002811,0.0002817,0.0002806,0.0002806,1348.7,,,,,
+1728767700000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1728768000000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1728768300000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1728768600000,0.000281,0.000281,0.000281,0.000281,7202.6,,,,,
+1728768900000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1728769200000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1728769500000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1728769800000,0.0002824,0.0002825,0.0002824,0.0002825,5758.0,,,,,
+1728770100000,0.0002832,0.0002832,0.0002832,0.0002832,110.9,,,,,
+1728770400000,0.0002835,0.0002835,0.0002835,0.0002835,67.3,,,,,
+1728770700000,0.0002837,0.0002837,0.0002826,0.0002826,3588.9,,,,,
+1728771000000,0.0002825,0.0002827,0.0002825,0.0002827,112.0,sell,0.00028254,279.1419383114587,535139,0.0010130367997454976
+1728771300000,0.0002832,0.0002832,0.0002832,0.0002832,511.3,,,,,
+1728771600000,0.000284,0.0002842,0.000284,0.0002842,968.4,,,,,
+1728771900000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1728772200000,0.0002831,0.0002834,0.0002831,0.0002834,1573.9,,,,,
+1728772500000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1728772800000,0.0002836,0.0002836,0.0002836,0.0002836,39.4,,,,,
+1728773100000,0.0002843,0.0002843,0.0002843,0.0002843,39.3,,,,,
+1728773400000,0.0002847,0.0002852,0.0002841,0.0002841,1965.3,,,,,
+1728773700000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728774000000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728774300000,0.000283,0.000283,0.0002822,0.000283,13631.8,,,,,
+1728774600000,0.0002826,0.0002826,0.0002826,0.0002826,45.2,,,,,
+1728774900000,0.0002826,0.0002826,0.0002826,0.0002826,0.0,,,,,
+1728775200000,0.0002826,0.0002826,0.0002826,0.0002826,0.0,,,,,
+1728775500000,0.0002834,0.0002839,0.0002834,0.0002839,194.0,,,,,
+1728775800000,0.0002839,0.0002839,0.0002839,0.0002839,0.0,,,,,
+1728776100000,0.0002839,0.0002839,0.0002839,0.0002839,0.0,,,,,
+1728776400000,0.0002837,0.0002841,0.0002837,0.0002841,24.9,,,,,
+1728776700000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728777000000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728777300000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728777600000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728777900000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728778200000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728778500000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728778800000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728779100000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728779400000,0.0002848,0.0002849,0.0002848,0.0002849,1471.8,,,,,
+1728779700000,0.0002853,0.0002859,0.0002853,0.0002859,58.8,,,,,
+1728780000000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728780300000,0.0002859,0.000286,0.0002859,0.000286,344.4,,,,,
+1728780600000,0.0002853,0.0002862,0.0002853,0.0002862,184.4,,,,,
+1728780900000,0.0002852,0.0002852,0.0002851,0.0002851,3177.6,,,,,
+1728781200000,0.0002851,0.0002851,0.0002845,0.0002845,196.7,,,,,
+1728781500000,0.0002854,0.0002854,0.000285,0.000285,10.6,,,,,
+1728781800000,0.0002859,0.0002859,0.0002859,0.0002859,1649.5,,,,,
+1728782100000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728782400000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728782700000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728783000000,0.0002866,0.0002884,0.0002866,0.0002884,5133.1,,,,,
+1728783300000,0.0002881,0.0002881,0.0002881,0.0002881,4.1,,,,,
+1728783600000,0.0002873,0.0002873,0.000287,0.000287,4112.2,sell,0.00028704,150.73707656720256,140782,0.0012482586733183034
+1728783900000,0.0002868,0.0002868,0.0002856,0.0002856,5264.7,,,,,
+1728784200000,0.0002854,0.0002854,0.0002854,0.0002854,12.6,,,,,
+1728784500000,0.0002854,0.0002854,0.0002854,0.0002854,0.0,,,,,
+1728784800000,0.0002854,0.0002854,0.0002854,0.0002854,0.0,,,,,
+1728785100000,0.0002854,0.0002854,0.0002854,0.0002854,0.0,,,,,
+1728785400000,0.0002854,0.0002854,0.0002854,0.0002854,0.0,,,,,
+1728785700000,0.000288,0.000288,0.000288,0.000288,11.5,,,,,
+1728786000000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1728786300000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1728786600000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1728786900000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1728787200000,0.0002856,0.0002856,0.0002856,0.0002856,11.5,,,,,
+1728787500000,0.0002859,0.0002859,0.000285,0.000285,32.4,,,,,
+1728787800000,0.000285,0.000285,0.0002849,0.0002849,133.5,,,,,
+1728788100000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1728788400000,0.0002848,0.0002848,0.0002848,0.0002848,82.5,,,,,
+1728788700000,0.0002848,0.0002848,0.000284,0.0002844,6740.8,,,,,
+1728789000000,0.0002839,0.0002839,0.0002831,0.0002831,1263.1,,,,,
+1728789300000,0.0002826,0.0002826,0.0002825,0.0002825,1338.1,,,,,
+1728789600000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728789900000,0.0002821,0.0002821,0.000282,0.000282,1346.9,,,,,
+1728790200000,0.000282,0.000282,0.000282,0.000282,0.0,,,,,
+1728790500000,0.0002832,0.0002832,0.0002829,0.0002829,3023.3,,,,,
+1728790800000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1728791100000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1728791400000,0.0002837,0.000284,0.0002837,0.000284,182.9,,,,,
+1728791700000,0.0002833,0.0002833,0.0002833,0.0002833,141.2,,,,,
+1728792000000,0.0002842,0.0002842,0.0002842,0.0002842,47818.1,,,,,
+1728792300000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1728792600000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1728792900000,0.0002845,0.0002856,0.0002845,0.0002856,540.2,,,,,
+1728793200000,0.0002857,0.0002857,0.0002857,0.0002857,1568.1,,,,,
+1728793500000,0.0002857,0.0002859,0.0002857,0.0002859,7807.9,,,,,
+1728793800000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728794100000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728794400000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728794700000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728795000000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728795300000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728795600000,0.0002849,0.0002849,0.0002849,0.0002849,213.1,,,,,
+1728795900000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1728796200000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1728796500000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1728796800000,0.0002853,0.0002853,0.0002846,0.0002846,95.1,,,,,
+1728797100000,0.0002846,0.0002846,0.0002846,0.0002846,0.0,,,,,
+1728797400000,0.0002846,0.0002846,0.0002846,0.0002846,0.0,,,,,
+1728797700000,0.0002851,0.0002851,0.0002851,0.0002851,43.4,,,,,
+1728798000000,0.0002851,0.0002851,0.0002851,0.0002851,0.0,,,,,
+1728798300000,0.0002837,0.0002837,0.0002835,0.0002835,6983.9,,,,,
+1728798600000,0.0002832,0.0002838,0.0002828,0.0002838,25.8,,,,,
+1728798900000,0.0002838,0.0002838,0.0002838,0.0002838,0.0,,,,,
+1728799200000,0.0002838,0.0002838,0.0002838,0.0002838,0.0,,,,,
+1728799500000,0.0002834,0.0002834,0.0002834,0.0002834,42.0,,,,,
+1728799800000,0.0002838,0.0002838,0.0002838,0.0002838,42.0,,,,,
+1728800100000,0.0002838,0.0002838,0.0002838,0.0002838,0.0,,,,,
+1728800400000,0.0002838,0.0002838,0.0002838,0.0002838,0.0,,,,,
+1728800700000,0.0002829,0.0002829,0.0002829,0.0002829,42.0,,,,,
+1728801000000,0.0002825,0.0002825,0.0002825,0.0002825,128.4,,,,,
+1728801300000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728801600000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728801900000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728802200000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728802500000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728802800000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728803100000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728803400000,0.0002836,0.0002836,0.0002836,0.0002836,5772.5,,,,,
+1728803700000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1728804000000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1728804300000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1728804600000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1728804900000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1728805200000,0.0002839,0.0002839,0.0002839,0.0002839,924.4,,,,,
+1728805500000,0.0002839,0.0002839,0.0002839,0.0002839,20.8,,,,,
+1728805800000,0.0002823,0.0002823,0.0002817,0.0002817,7182.5,,,,,
+1728806100000,0.0002828,0.0002828,0.0002828,0.0002828,4747.4,,,,,
+1728806400000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1728806700000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1728807000000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1728807300000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1728807600000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1728807900000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1728808200000,0.0002816,0.0002816,0.0002816,0.0002816,21.9,,,,,
+1728808500000,0.0002811,0.0002811,0.0002811,0.0002811,24.3,buy,0.00028145,426.57072150202356,903260,0.0
+1728808800000,0.000281,0.000281,0.0002807,0.0002807,1216.4,,,,,
+1728809100000,0.0002807,0.0002807,0.0002807,0.0002807,0.0,,,,,
+1728809400000,0.0002806,0.0002806,0.0002801,0.0002805,6582.9,,,,,
+1728809700000,0.0002806,0.0002806,0.0002806,0.0002806,7695.2,,,,,
+1728810000000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1728810300000,0.000282,0.0002822,0.000282,0.0002822,13694.1,,,,,
+1728810600000,0.0002811,0.0002816,0.0002811,0.0002816,153.2,,,,,
+1728810900000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728811200000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728811500000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728811800000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728812100000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728812400000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728812700000,0.0002816,0.0002816,0.0002816,0.0002816,1429.2,,,,,
+1728813000000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728813300000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728813600000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728813900000,0.0002809,0.0002809,0.0002809,0.0002809,993.7,,,,,
+1728814200000,0.0002809,0.0002809,0.0002809,0.0002809,0.0,,,,,
+1728814500000,0.0002809,0.0002809,0.0002809,0.0002809,0.0,,,,,
+1728814800000,0.0002809,0.0002809,0.0002809,0.0002809,0.0,,,,,
+1728815100000,0.0002809,0.0002809,0.0002809,0.0002809,0.0,,,,,
+1728815400000,0.0002801,0.0002801,0.00028,0.00028,8004.8,,,,,
+1728815700000,0.0002796,0.0002796,0.0002794,0.0002794,147.5,,,,,
+1728816000000,0.0002793,0.0002793,0.0002791,0.0002791,30.0,,,,,
+1728816300000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728816600000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728816900000,0.0002797,0.0002797,0.0002797,0.0002797,89.3,,,,,
+1728817200000,0.0002801,0.0002802,0.0002801,0.0002802,5733.5,,,,,
+1728817500000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728817800000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728818100000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728818400000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728818700000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728819000000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728819300000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728819600000,0.0002808,0.0002808,0.0002808,0.0002808,53.4,,,,,
+1728819900000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1728820200000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1728820500000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1728820800000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1728821100000,0.0002817,0.0002817,0.0002817,0.0002817,24.7,,,,,
+1728821400000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1728821700000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1728822000000,0.0002825,0.0002832,0.0002825,0.0002832,239.3,,,,,
+1728822300000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1728822600000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1728822900000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1728823200000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1728823500000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1728823800000,0.0002823,0.0002823,0.0002823,0.0002823,62.7,,,,,
+1728824100000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1728824400000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1728824700000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1728825000000,0.0002808,0.0002808,0.0002808,0.0002808,11.5,,,,,
+1728825300000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1728825600000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1728825900000,0.0002808,0.0002808,0.0002808,0.0002808,326.1,,,,,
+1728826200000,0.0002801,0.0002801,0.00028,0.00028,3018.7,,,,,
+1728826500000,0.0002795,0.0002795,0.0002795,0.0002795,596.3,,,,,
+1728826800000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1728827100000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1728827400000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1728827700000,0.0002807,0.0002807,0.0002807,0.0002807,80.0,,,,,
+1728828000000,0.0002807,0.0002807,0.0002807,0.0002807,0.0,,,,,
+1728828300000,0.0002794,0.0002801,0.0002787,0.0002787,145.2,,,,,
+1728828600000,0.0002787,0.0002787,0.0002787,0.0002787,70.0,,,,,
+1728828900000,0.0002787,0.0002787,0.0002787,0.0002787,0.0,,,,,
+1728829200000,0.0002787,0.0002787,0.0002787,0.0002787,0.0,,,,,
+1728829500000,0.0002791,0.0002791,0.0002791,0.0002791,1167.4,,,,,
+1728829800000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728830100000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728830400000,0.0002784,0.0002784,0.0002777,0.0002777,336.8,,,,,
+1728830700000,0.0002777,0.0002777,0.0002775,0.0002775,9146.0,,,,,
+1728831000000,0.0002774,0.0002774,0.0002767,0.0002767,1577.9,buy,0.00027705,509.49604282675483,931213,0.0
+1728831300000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1728831600000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1728831900000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1728832200000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1728832500000,0.0002767,0.0002767,0.0002759,0.0002764,168.8,,,,,
+1728832800000,0.0002757,0.0002757,0.0002746,0.0002746,3589.7,,,,,
+1728833100000,0.0002745,0.0002745,0.0002733,0.0002733,2369.3,,,,,
+1728833400000,0.0002745,0.0002745,0.0002745,0.0002745,10.2,,,,,
+1728833700000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728834000000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728834300000,0.0002736,0.0002736,0.0002736,0.0002736,5.9,,,,,
+1728834600000,0.0002736,0.0002736,0.0002736,0.0002736,0.0,,,,,
+1728834900000,0.0002736,0.0002736,0.0002736,0.0002736,0.0,,,,,
+1728835200000,0.0002734,0.0002747,0.0002734,0.0002747,90.5,,,,,
+1728835500000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1728835800000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1728836100000,0.0002749,0.000275,0.0002749,0.000275,5089.7,,,,,
+1728836400000,0.0002759,0.0002759,0.0002759,0.0002759,252.7,,,,,
+1728836700000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728837000000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728837300000,0.0002753,0.0002753,0.0002753,0.0002753,4885.6,,,,,
+1728837600000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728837900000,0.0002753,0.0002753,0.0002744,0.0002744,76.3,,,,,
+1728838200000,0.0002744,0.0002744,0.0002744,0.0002744,0.0,,,,,
+1728838500000,0.0002737,0.0002737,0.0002737,0.0002737,225.9,,,,,
+1728838800000,0.0002741,0.0002741,0.0002741,0.0002741,5.6,,,,,
+1728839100000,0.0002741,0.0002741,0.0002741,0.0002741,0.0,,,,,
+1728839400000,0.0002741,0.0002741,0.0002741,0.0002741,0.0,,,,,
+1728839700000,0.0002736,0.0002736,0.0002735,0.0002735,50.1,,,,,
+1728840000000,0.0002735,0.0002735,0.0002735,0.0002735,0.0,,,,,
+1728840300000,0.0002735,0.0002735,0.0002735,0.0002735,0.0,,,,,
+1728840600000,0.0002731,0.0002731,0.0002727,0.0002727,365.1,buy,0.00027275,496.33713797151273,570905,0.0
+1728840900000,0.0002733,0.0002733,0.0002726,0.0002726,1567.6,,,,,
+1728841200000,0.0002724,0.0002724,0.0002722,0.0002722,43.2,,,,,
+1728841500000,0.0002721,0.0002723,0.0002717,0.0002717,748.5,,,,,
+1728841800000,0.0002717,0.0002717,0.0002717,0.0002717,0.4,,,,,
+1728842100000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1728842400000,0.0002715,0.0002715,0.000271,0.000271,44.4,,,,,
+1728842700000,0.0002709,0.0002709,0.0002702,0.0002702,76.0,,,,,
+1728843000000,0.0002702,0.0002703,0.0002682,0.0002682,26006.9,,,,,
+1728843300000,0.0002701,0.0002701,0.0002701,0.0002701,274.1,,,,,
+1728843600000,0.0002701,0.0002701,0.0002701,0.0002701,0.0,,,,,
+1728843900000,0.0002694,0.0002694,0.0002694,0.0002694,300.0,,,,,
+1728844200000,0.0002694,0.0002694,0.0002694,0.0002694,0.0,,,,,
+1728844500000,0.0002685,0.0002685,0.0002677,0.0002677,7285.5,,,,,
+1728844800000,0.0002677,0.0002677,0.0002677,0.0002677,71.3,,,,,
+1728845100000,0.0002677,0.0002677,0.0002677,0.0002677,0.0,,,,,
+1728845400000,0.0002675,0.0002675,0.0002675,0.0002675,57.4,,,,,
+1728845700000,0.0002666,0.0002666,0.0002666,0.0002666,13.5,,,,,
+1728846000000,0.0002666,0.0002666,0.0002666,0.0002666,0.0,,,,,
+1728846300000,0.0002686,0.0002686,0.0002686,0.0002686,681.7,,,,,
+1728846600000,0.0002686,0.0002686,0.0002686,0.0002686,0.0,,,,,
+1728846900000,0.0002671,0.0002671,0.0002671,0.0002671,685.3,,,,,
+1728847200000,0.0002671,0.0002671,0.0002671,0.0002671,0.0,,,,,
+1728847500000,0.0002671,0.0002671,0.0002671,0.0002671,0.0,,,,,
+1728847800000,0.0002671,0.0002671,0.0002671,0.0002671,0.0,,,,,
+1728848100000,0.0002671,0.0002671,0.0002671,0.0002671,0.0,,,,,
+1728848400000,0.000269,0.000269,0.000269,0.000269,9.6,,,,,
+1728848700000,0.000269,0.000269,0.000269,0.000269,0.0,,,,,
+1728849000000,0.000269,0.000269,0.000269,0.000269,0.0,,,,,
+1728849300000,0.000269,0.000269,0.000269,0.000269,0.0,,,,,
+1728849600000,0.0002679,0.0002679,0.0002679,0.0002679,11.8,,,,,
+1728849900000,0.0002679,0.0002679,0.0002679,0.0002679,0.0,,,,,
+1728850200000,0.0002679,0.0002679,0.0002679,0.0002679,0.0,,,,,
+1728850500000,0.0002679,0.0002679,0.0002679,0.0002679,0.0,,,,,
+1728850800000,0.0002685,0.0002693,0.0002685,0.0002693,3233.3,,,,,
+1728851100000,0.0002688,0.0002688,0.0002688,0.0002688,2098.5,,,,,
+1728851400000,0.0002688,0.0002688,0.0002688,0.0002688,0.0,,,,,
+1728851700000,0.0002688,0.0002688,0.0002688,0.0002688,0.0,,,,,
+1728852000000,0.0002684,0.0002684,0.0002684,0.0002684,856.2,,,,,
+1728852300000,0.0002684,0.0002684,0.0002684,0.0002684,0.0,,,,,
+1728852600000,0.0002684,0.0002684,0.0002684,0.0002684,23.0,,,,,
+1728852900000,0.0002692,0.0002692,0.0002686,0.0002686,2699.6,,,,,
+1728853200000,0.0002686,0.0002686,0.0002686,0.0002686,0.0,,,,,
+1728853500000,0.0002686,0.0002686,0.0002686,0.0002686,0.0,,,,,
+1728853800000,0.0002686,0.0002686,0.0002686,0.0002686,0.0,,,,,
+1728854100000,0.0002697,0.00027,0.0002697,0.00027,5304.0,,,,,
+1728854400000,0.0002691,0.0002691,0.0002691,0.0002691,565.2,,,,,
+1728854700000,0.0002702,0.0002709,0.0002702,0.0002709,5725.1,,,,,
+1728855000000,0.000271,0.000271,0.000271,0.000271,11.5,,,,,
+1728855300000,0.000271,0.000271,0.000271,0.000271,0.0,,,,,
+1728855600000,0.0002717,0.0002717,0.0002717,0.0002717,4012.2,,,,,
+1728855900000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1728856200000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1728856500000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1728856800000,0.0002709,0.0002722,0.0002709,0.0002722,1073.1,,,,,
+1728857100000,0.0002724,0.0002737,0.0002724,0.0002737,1768.8,,,,,
+1728857400000,0.0002738,0.0002744,0.0002731,0.0002731,1901.6,,,,,
+1728857700000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1728858000000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1728858300000,0.0002726,0.0002726,0.0002725,0.0002725,11537.1,,,,,
+1728858600000,0.0002723,0.0002723,0.0002723,0.0002723,48.0,,,,,
+1728858900000,0.0002723,0.0002723,0.0002723,0.0002723,0.0,,,,,
+1728859200000,0.000271,0.000271,0.0002709,0.0002709,38.0,,,,,
+1728859500000,0.0002723,0.0002723,0.0002723,0.0002723,73.2,,,,,
+1728859800000,0.0002723,0.0002723,0.0002723,0.0002723,0.0,,,,,
+1728860100000,0.0002723,0.0002723,0.0002723,0.0002723,0.0,,,,,
+1728860400000,0.000271,0.000271,0.0002705,0.0002705,438.6,,,,,
+1728860700000,0.0002702,0.0002702,0.0002702,0.0002702,105.9,,,,,
+1728861000000,0.0002703,0.0002705,0.0002703,0.0002705,5482.1,,,,,
+1728861300000,0.0002705,0.0002705,0.0002705,0.0002705,0.0,,,,,
+1728861600000,0.0002705,0.0002705,0.0002705,0.0002705,0.0,,,,,
+1728861900000,0.0002705,0.0002705,0.0002705,0.0002705,0.0,,,,,
+1728862200000,0.0002705,0.0002705,0.0002705,0.0002705,0.0,,,,,
+1728862500000,0.0002699,0.0002699,0.0002697,0.0002697,1726.4,,,,,
+1728862800000,0.0002697,0.0002697,0.0002697,0.0002697,0.0,,,,,
+1728863100000,0.0002697,0.0002697,0.0002697,0.0002697,0.0,,,,,
+1728863400000,0.0002693,0.0002693,0.0002693,0.0002693,930.3,,,,,
+1728863700000,0.0002693,0.0002693,0.0002693,0.0002693,0.0,,,,,
+1728864000000,0.0002693,0.0002693,0.0002693,0.0002693,0.0,,,,,
+1728864300000,0.0002693,0.0002693,0.0002693,0.0002693,0.0,,,,,
+1728864600000,0.0002693,0.0002693,0.0002693,0.0002693,0.0,,,,,
+1728864900000,0.0002702,0.0002702,0.0002702,0.0002702,48.0,,,,,
+1728865200000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1728865500000,0.0002704,0.0002704,0.0002704,0.0002704,5.0,,,,,
+1728865800000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728866100000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728866400000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728866700000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728867000000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728867300000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728867600000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728867900000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728868200000,0.0002719,0.0002719,0.0002719,0.0002719,36.8,,,,,
+1728868500000,0.0002722,0.0002726,0.0002722,0.0002726,134.7,,,,,
+1728868800000,0.0002724,0.0002724,0.0002724,0.0002724,25.1,,,,,
+1728869100000,0.0002724,0.0002724,0.0002724,0.0002724,0.0,,,,,
+1728869400000,0.0002716,0.0002716,0.0002716,0.0002716,385.6,,,,,
+1728869700000,0.0002722,0.0002722,0.0002722,0.0002722,805.4,,,,,
+1728870000000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1728870300000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1728870600000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1728870900000,0.0002719,0.0002719,0.0002719,0.0002719,110.4,,,,,
+1728871200000,0.0002705,0.0002705,0.0002705,0.0002705,4.1,,,,,
+1728871500000,0.0002702,0.0002702,0.0002702,0.0002702,57.0,,,,,
+1728871800000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1728872100000,0.0002716,0.0002716,0.0002716,0.0002716,30.0,,,,,
+1728872400000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1728872700000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1728873000000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1728873300000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1728873600000,0.0002703,0.0002703,0.0002703,0.0002703,90.2,,,,,
+1728873900000,0.0002702,0.0002702,0.0002699,0.0002699,73.6,,,,,
+1728874200000,0.0002699,0.0002699,0.0002699,0.0002699,0.0,,,,,
+1728874500000,0.0002699,0.0002699,0.0002699,0.0002699,0.0,,,,,
+1728874800000,0.0002699,0.0002699,0.0002699,0.0002699,0.0,,,,,
+1728875100000,0.0002703,0.0002703,0.0002703,0.0002703,107.5,,,,,
+1728875400000,0.0002706,0.0002706,0.0002706,0.0002706,638.9,,,,,
+1728875700000,0.0002722,0.0002726,0.0002722,0.0002726,134.7,,,,,
+1728876000000,0.0002726,0.0002726,0.0002726,0.0002726,0.0,,,,,
+1728876300000,0.0002731,0.0002735,0.0002731,0.0002735,50.1,,,,,
+1728876600000,0.0002738,0.0002754,0.0002738,0.0002754,3685.3,,,,,
+1728876900000,0.0002753,0.0002765,0.0002748,0.0002765,460.9,,,,,
+1728877200000,0.0002756,0.0002756,0.0002753,0.0002753,1305.5,,,,,
+1728877500000,0.0002756,0.0002756,0.0002753,0.0002753,8693.0,,,,,
+1728877800000,0.0002754,0.0002765,0.0002754,0.0002758,668.2,,,,,
+1728878100000,0.0002767,0.0002767,0.0002763,0.0002763,652.1,,,,,
+1728878400000,0.000275,0.000275,0.0002746,0.0002746,12314.1,,,,,
+1728878700000,0.0002746,0.0002746,0.0002737,0.0002737,3456.8,,,,,
+1728879000000,0.0002735,0.0002759,0.0002735,0.0002759,58.6,,,,,
+1728879300000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1728879600000,0.0002757,0.0002766,0.0002756,0.0002756,4513.9,,,,,
+1728879900000,0.0002767,0.0002767,0.000276,0.000276,1408.0,,,,,
+1728880200000,0.0002763,0.0002763,0.0002755,0.0002755,90.0,,,,,
+1728880500000,0.0002755,0.0002755,0.0002755,0.0002755,0.0,,,,,
+1728880800000,0.0002749,0.0002749,0.000274,0.000274,333.1,,,,,
+1728881100000,0.0002746,0.0002746,0.0002746,0.0002746,45.0,,,,,
+1728881400000,0.0002742,0.0002742,0.0002737,0.0002737,1375.3,,,,,
+1728881700000,0.0002735,0.0002735,0.0002731,0.0002732,118.7,,,,,
+1728882000000,0.0002732,0.0002732,0.0002732,0.0002732,0.0,,,,,
+1728882300000,0.0002737,0.0002737,0.0002731,0.0002731,4616.6,,,,,
+1728882600000,0.0002733,0.0002733,0.0002726,0.0002726,150.9,,,,,
+1728882900000,0.0002725,0.0002725,0.000272,0.0002724,848.7,,,,,
+1728883200000,0.0002722,0.0002722,0.0002717,0.0002717,1011.5,,,,,
+1728883500000,0.0002719,0.0002719,0.0002719,0.0002719,367.7,,,,,
+1728883800000,0.0002712,0.0002712,0.0002709,0.0002709,127.4,,,,,
+1728884100000,0.0002705,0.0002705,0.0002702,0.0002702,3666.1,,,,,
+1728884400000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1728884700000,0.0002709,0.0002709,0.0002709,0.0002709,45.0,,,,,
+1728885000000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1728885300000,0.0002719,0.0002722,0.0002719,0.0002722,145.1,,,,,
+1728885600000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1728885900000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1728886200000,0.0002712,0.0002712,0.0002706,0.0002706,1973.7,,,,,
+1728886500000,0.000272,0.000272,0.000272,0.000272,183.9,,,,,
+1728886800000,0.0002717,0.0002735,0.0002717,0.0002735,194.7,,,,,
+1728887100000,0.0002735,0.0002735,0.0002724,0.0002724,2966.9,,,,,
+1728887400000,0.0002732,0.0002732,0.0002732,0.0002732,45.0,,,,,
+1728887700000,0.0002732,0.0002732,0.0002732,0.0002732,0.0,,,,,
+1728888000000,0.0002729,0.0002729,0.0002729,0.0002729,45.0,,,,,
+1728888300000,0.0002729,0.0002729,0.0002729,0.0002729,0.0,,,,,
+1728888600000,0.0002729,0.0002729,0.0002729,0.0002729,93.4,,,,,
+1728888900000,0.0002736,0.0002736,0.0002736,0.0002736,7921.1,,,,,
+1728889200000,0.0002736,0.0002736,0.0002736,0.0002736,0.0,,,,,
+1728889500000,0.0002736,0.0002736,0.0002736,0.0002736,0.0,,,,,
+1728889800000,0.0002736,0.0002736,0.0002736,0.0002736,0.0,,,,,
+1728890100000,0.0002736,0.0002736,0.0002736,0.0002736,0.0,,,,,
+1728890400000,0.0002735,0.0002735,0.0002735,0.0002735,748.7,,,,,
+1728890700000,0.0002735,0.0002735,0.0002735,0.0002735,0.0,,,,,
+1728891000000,0.0002735,0.0002735,0.0002735,0.0002735,0.0,,,,,
+1728891300000,0.000272,0.0002722,0.000272,0.0002722,265.6,,,,,
+1728891600000,0.0002724,0.0002724,0.0002724,0.0002724,310.5,,,,,
+1728891900000,0.0002724,0.0002724,0.0002724,0.0002724,0.0,,,,,
+1728892200000,0.0002724,0.0002724,0.0002724,0.0002724,0.0,,,,,
+1728892500000,0.0002724,0.0002724,0.0002724,0.0002724,0.0,,,,,
+1728892800000,0.000272,0.000272,0.000272,0.000272,1094.5,,,,,
+1728893100000,0.000272,0.000272,0.000272,0.000272,0.0,,,,,
+1728893400000,0.0002744,0.0002744,0.0002744,0.0002744,556.6,,,,,
+1728893700000,0.0002736,0.0002751,0.0002736,0.0002751,179.8,,,,,
+1728894000000,0.0002734,0.0002734,0.0002727,0.0002727,1352.0,,,,,
+1728894300000,0.0002727,0.0002727,0.0002727,0.0002727,0.0,,,,,
+1728894600000,0.0002742,0.0002742,0.0002742,0.0002742,1242.0,,,,,
+1728894900000,0.0002742,0.0002742,0.0002742,0.0002742,0.0,,,,,
+1728895200000,0.0002749,0.0002749,0.0002749,0.0002749,1797.0,,,,,
+1728895500000,0.0002749,0.0002749,0.0002749,0.0002749,0.0,,,,,
+1728895800000,0.0002752,0.0002755,0.0002752,0.0002755,436.3,,,,,
+1728896100000,0.0002755,0.0002757,0.0002755,0.0002757,295.5,,,,,
+1728896400000,0.0002757,0.0002757,0.0002757,0.0002757,0.0,,,,,
+1728896700000,0.0002757,0.0002757,0.0002757,0.0002757,0.0,,,,,
+1728897000000,0.0002742,0.0002742,0.0002742,0.0002742,169.0,,,,,
+1728897300000,0.0002752,0.0002752,0.0002752,0.0002752,164.9,,,,,
+1728897600000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1728897900000,0.0002759,0.0002763,0.0002759,0.0002763,4625.1,,,,,
+1728898200000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1728898500000,0.000276,0.0002761,0.0002758,0.0002761,2482.2,,,,,
+1728898800000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728899100000,0.0002769,0.0002769,0.0002769,0.0002769,49.7,,,,,
+1728899400000,0.0002769,0.0002773,0.0002769,0.0002773,3904.4,,,,,
+1728899700000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1728900000000,0.0002767,0.0002767,0.0002762,0.0002762,411.6,,,,,
+1728900300000,0.0002762,0.0002762,0.0002762,0.0002762,0.0,,,,,
+1728900600000,0.0002769,0.0002778,0.0002769,0.0002778,13757.4,,,,,
+1728900900000,0.000278,0.0002805,0.000278,0.00028,13220.7,,,,,
+1728901200000,0.0002808,0.0002814,0.0002808,0.0002814,323.6,,,,,
+1728901500000,0.0002799,0.0002843,0.0002799,0.0002826,22427.8,,,,,
+1728901800000,0.0002847,0.0002866,0.0002847,0.0002847,1610.9,,,,,
+1728902100000,0.0002843,0.0002843,0.0002843,0.0002843,7.6,sell,0.0002843,653.137775951355,527521,0.006502857544144867
+1728902400000,0.0002843,0.0002843,0.0002843,0.0002843,0.0,,,,,
+1728902700000,0.0002842,0.0002867,0.0002839,0.0002867,6940.9,,,,,
+1728903000000,0.0002867,0.0002867,0.0002867,0.0002867,0.0,,,,,
+1728903300000,0.0002842,0.0002842,0.000284,0.000284,725.1,,,,,
+1728903600000,0.0002852,0.0002852,0.0002832,0.0002832,159.3,,,,,
+1728903900000,0.0002826,0.0002826,0.0002826,0.0002826,44.0,,,,,
+1728904200000,0.0002825,0.0002825,0.0002819,0.0002819,13668.7,,,,,
+1728904500000,0.0002829,0.0002829,0.0002829,0.0002829,16.7,,,,,
+1728904800000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1728905100000,0.0002818,0.0002818,0.0002817,0.0002817,983.5,,,,,
+1728905400000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1728905700000,0.0002842,0.0002855,0.0002842,0.0002855,3083.3,,,,,
+1728906000000,0.0002855,0.0002861,0.0002855,0.0002861,2711.4,,,,,
+1728906300000,0.0002845,0.0002845,0.0002845,0.0002845,6.2,,,,,
+1728906600000,0.0002865,0.0002866,0.0002865,0.0002866,140.5,,,,,
+1728906900000,0.0002866,0.0002866,0.0002866,0.0002866,0.0,,,,,
+1728907200000,0.0002866,0.0002867,0.0002866,0.0002867,933.0,,,,,
+1728907500000,0.0002871,0.0002871,0.0002871,0.0002871,109.6,,,,,
+1728907800000,0.0002865,0.0002865,0.0002865,0.0002865,1908.2,,,,,
+1728908100000,0.000286,0.000286,0.0002852,0.0002852,968.4,,,,,
+1728908400000,0.0002861,0.0002869,0.0002861,0.0002863,15393.1,,,,,
+1728908700000,0.0002858,0.0002858,0.0002839,0.0002839,5997.6,sell,0.00028452,229.02276113734266,313928,0.0016017965070145128
+1728909000000,0.0002861,0.0002866,0.0002861,0.0002866,243.4,,,,,
+1728909300000,0.000287,0.0002883,0.000287,0.0002883,20570.4,,,,,
+1728909600000,0.0002886,0.000289,0.0002883,0.0002883,9114.8,,,,,
+1728909900000,0.0002879,0.0002891,0.0002876,0.0002876,11887.1,,,,,
+1728910200000,0.0002888,0.0002888,0.0002877,0.0002877,369.2,,,,,
+1728910500000,0.000289,0.000289,0.000289,0.000289,145.3,,,,,
+1728910800000,0.000287,0.000287,0.000287,0.000287,6.1,sell,0.000287,357.3005292001483,653893,0.0023459785746894023
+1728911100000,0.0002862,0.0002868,0.0002856,0.0002856,180.0,,,,,
+1728911400000,0.0002852,0.0002862,0.0002849,0.0002862,199.3,,,,,
+1728911700000,0.0002851,0.0002873,0.0002851,0.0002873,3390.9,,,,,
+1728912000000,0.0002873,0.0002873,0.0002873,0.0002873,0.0,,,,,
+1728912300000,0.0002865,0.0002871,0.0002865,0.0002871,440.7,,,,,
+1728912600000,0.0002865,0.0002877,0.0002865,0.0002877,1404.5,,,,,
+1728912900000,0.000288,0.0002883,0.000288,0.0002883,37.3,,,,,
+1728913200000,0.000288,0.000288,0.000288,0.000288,42.0,,,,,
+1728913500000,0.0002879,0.0002884,0.0002879,0.0002884,358.0,,,,,
+1728913800000,0.0002884,0.0002884,0.0002884,0.0002884,0.0,,,,,
+1728914100000,0.0002884,0.0002884,0.0002884,0.0002884,0.0,,,,,
+1728914400000,0.000288,0.000288,0.000288,0.000288,84.0,,,,,
+1728914700000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1728915000000,0.000288,0.000288,0.0002872,0.0002872,126.0,,,,,
+1728915300000,0.0002869,0.0002869,0.0002863,0.0002863,648.5,,,,,
+1728915600000,0.000287,0.000287,0.0002849,0.0002849,14061.0,,,,,
+1728915900000,0.0002851,0.0002859,0.0002842,0.0002859,392.2,,,,,
+1728916200000,0.0002842,0.0002842,0.0002832,0.0002841,487.5,,,,,
+1728916500000,0.0002827,0.0002827,0.0002826,0.0002826,53.7,,,,,
+1728916800000,0.0002825,0.0002825,0.0002808,0.0002823,12346.4,buy,0.00028240000000000003,377.01395871084003,517273,0.0
+1728917100000,0.0002812,0.0002834,0.0002812,0.0002834,6751.0,,,,,
+1728917400000,0.0002822,0.0002822,0.0002822,0.0002822,35.4,,,,,
+1728917700000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1728918000000,0.0002808,0.0002816,0.00028,0.00028,3086.6,,,,,
+1728918300000,0.0002805,0.0002805,0.0002805,0.0002805,61.0,,,,,
+1728918600000,0.0002801,0.0002801,0.0002801,0.0002801,2293.4,,,,,
+1728918900000,0.0002801,0.0002801,0.0002801,0.0002801,0.0,,,,,
+1728919200000,0.0002801,0.0002801,0.0002801,0.0002801,9.0,,,,,
+1728919500000,0.0002798,0.0002798,0.0002793,0.0002793,355.4,,,,,
+1728919800000,0.0002791,0.0002791,0.0002791,0.0002791,5.3,,,,,
+1728920100000,0.0002789,0.0002789,0.0002783,0.0002783,316.1,,,,,
+1728920400000,0.0002783,0.0002783,0.0002778,0.0002778,882.9,buy,0.00027800000000000004,404.7949403812807,439427,0.0
+1728920700000,0.0002777,0.0002782,0.0002777,0.0002782,2571.9,,,,,
+1728921000000,0.0002777,0.0002777,0.0002777,0.0002777,214.9,,,,,
+1728921300000,0.0002777,0.0002777,0.0002777,0.0002777,0.0,,,,,
+1728921600000,0.0002801,0.0002801,0.0002801,0.0002801,17.2,,,,,
+1728921900000,0.0002796,0.0002796,0.0002796,0.0002796,11.5,,,,,
+1728922200000,0.0002778,0.0002778,0.000277,0.000277,1249.9,buy,0.00027800000000000004,474.21821227418195,913827,0.0
+1728922500000,0.000277,0.000277,0.000277,0.000277,0.0,,,,,
+1728922800000,0.0002777,0.0002777,0.0002777,0.0002777,286.5,,,,,
+1728923100000,0.0002774,0.0002774,0.0002772,0.0002772,270.8,,,,,
+1728923400000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728923700000,0.0002772,0.0002772,0.0002772,0.0002772,209.0,,,,,
+1728924000000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728924300000,0.0002772,0.0002772,0.0002769,0.0002769,3477.2,,,,,
+1728924600000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1728924900000,0.0002776,0.0002776,0.0002776,0.0002776,4383.0,,,,,
+1728925200000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1728925500000,0.0002768,0.0002768,0.0002768,0.0002768,5.0,,,,,
+1728925800000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1728926100000,0.0002768,0.000277,0.0002768,0.000277,7131.6,,,,,
+1728926400000,0.0002765,0.0002765,0.0002759,0.0002759,1111.8,,,,,
+1728926700000,0.0002766,0.0002773,0.0002766,0.0002773,2860.1,,,,,
+1728927000000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1728927300000,0.0002764,0.0002764,0.0002764,0.0002764,12921.1,,,,,
+1728927600000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1728927900000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1728928200000,0.0002757,0.0002757,0.0002756,0.0002756,3899.6,,,,,
+1728928500000,0.0002756,0.0002756,0.0002752,0.0002752,4135.1,,,,,
+1728928800000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1728929100000,0.0002756,0.0002756,0.0002756,0.0002756,43.0,,,,,
+1728929400000,0.0002756,0.0002756,0.0002756,0.0002756,0.0,,,,,
+1728929700000,0.0002753,0.0002753,0.0002753,0.0002753,400.0,,,,,
+1728930000000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728930300000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728930600000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728930900000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728931200000,0.0002768,0.0002778,0.0002768,0.0002778,4365.1,,,,,
+1728931500000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728931800000,0.0002769,0.0002769,0.0002761,0.0002764,236.2,,,,,
+1728932100000,0.0002759,0.0002759,0.0002759,0.0002759,43.0,,,,,
+1728932400000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728932700000,0.0002764,0.0002764,0.0002764,0.0002764,43.0,,,,,
+1728933000000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1728933300000,0.0002767,0.0002767,0.0002767,0.0002767,43.0,,,,,
+1728933600000,0.0002763,0.0002763,0.0002763,0.0002763,43.0,,,,,
+1728933900000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728934200000,0.0002765,0.0002765,0.0002765,0.0002765,43.0,,,,,
+1728934500000,0.0002768,0.0002768,0.0002768,0.0002768,43.0,,,,,
+1728934800000,0.000277,0.000277,0.000277,0.000277,6025.7,,,,,
+1728935100000,0.0002767,0.0002767,0.0002767,0.0002767,43.0,,,,,
+1728935400000,0.0002758,0.0002758,0.0002758,0.0002758,34.9,,,,,
+1728935700000,0.0002761,0.0002761,0.0002761,0.0002761,43.0,,,,,
+1728936000000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728936300000,0.0002771,0.0002771,0.0002771,0.0002771,43.0,,,,,
+1728936600000,0.0002772,0.0002772,0.0002772,0.0002772,1081.4,,,,,
+1728936900000,0.0002776,0.0002776,0.0002776,0.0002776,352.7,,,,,
+1728937200000,0.0002772,0.0002772,0.0002772,0.0002772,43.0,,,,,
+1728937500000,0.0002772,0.0002772,0.000277,0.000277,890.9,,,,,
+1728937800000,0.000277,0.000277,0.000277,0.000277,0.0,,,,,
+1728938100000,0.000277,0.000277,0.000277,0.000277,43.0,,,,,
+1728938400000,0.0002764,0.0002764,0.0002764,0.0002764,9.0,,,,,
+1728938700000,0.0002782,0.0002782,0.0002782,0.0002782,575.0,,,,,
+1728939000000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1728939300000,0.0002778,0.0002778,0.0002778,0.0002778,43.0,,,,,
+1728939600000,0.0002783,0.0002784,0.0002783,0.0002784,1859.0,,,,,
+1728939900000,0.000279,0.000279,0.000279,0.000279,4363.9,,,,,
+1728940200000,0.0002788,0.0002788,0.0002788,0.0002788,43.0,,,,,
+1728940500000,0.0002786,0.0002786,0.0002786,0.0002786,43.0,,,,,
+1728940800000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728941100000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728941400000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728941700000,0.0002781,0.0002781,0.0002781,0.0002781,55.5,,,,,
+1728942000000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728942300000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728942600000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728942900000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728943200000,0.0002791,0.0002791,0.0002791,0.0002791,5.3,,,,,
+1728943500000,0.0002791,0.0002791,0.0002791,0.0002791,29.5,,,,,
+1728943800000,0.0002785,0.0002785,0.0002785,0.0002785,43.0,,,,,
+1728944100000,0.000278,0.000278,0.000278,0.000278,63.3,,,,,
+1728944400000,0.0002775,0.0002775,0.0002775,0.0002775,1628.2,,,,,
+1728944700000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728945000000,0.0002775,0.0002775,0.0002775,0.0002775,500.0,,,,,
+1728945300000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728945600000,0.0002775,0.0002775,0.0002775,0.0002775,2120.7,,,,,
+1728945900000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728946200000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728946500000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728946800000,0.0002774,0.0002774,0.0002774,0.0002774,949.1,,,,,
+1728947100000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1728947400000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1728947700000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1728948000000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1728948300000,0.0002775,0.0002775,0.0002775,0.0002775,9.2,,,,,
+1728948600000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728948900000,0.0002783,0.0002783,0.0002783,0.0002783,43.0,,,,,
+1728949200000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728949500000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728949800000,0.0002786,0.0002786,0.0002786,0.0002786,4146.9,,,,,
+1728950100000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728950400000,0.0002789,0.0002789,0.0002789,0.0002789,3655.3,,,,,
+1728950700000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1728951000000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1728951300000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1728951600000,0.0002783,0.0002783,0.0002783,0.0002783,153.9,,,,,
+1728951900000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728952200000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728952500000,0.0002768,0.0002768,0.0002768,0.0002768,43.0,,,,,
+1728952800000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1728953100000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1728953400000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1728953700000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1728954000000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1728954300000,0.0002776,0.0002776,0.0002776,0.0002776,42.0,,,,,
+1728954600000,0.0002772,0.0002772,0.0002772,0.0002772,42.0,,,,,
+1728954900000,0.000277,0.000277,0.0002755,0.0002755,5233.9,,,,,
+1728955200000,0.0002764,0.0002764,0.0002764,0.0002764,42.0,,,,,
+1728955500000,0.0002763,0.0002763,0.0002763,0.0002763,42.0,,,,,
+1728955800000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728956100000,0.0002763,0.0002763,0.0002763,0.0002763,43.0,,,,,
+1728956400000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728956700000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728957000000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728957300000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728957600000,0.0002769,0.0002772,0.0002769,0.0002772,4465.5,,,,,
+1728957900000,0.0002779,0.0002782,0.0002779,0.0002782,9288.5,,,,,
+1728958200000,0.0002783,0.0002783,0.0002783,0.0002783,667.4,,,,,
+1728958500000,0.000279,0.0002791,0.000279,0.0002791,4139.8,,,,,
+1728958800000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728959100000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728959400000,0.0002783,0.0002783,0.0002783,0.0002783,43.0,,,,,
+1728959700000,0.0002786,0.0002786,0.0002786,0.0002786,43.0,,,,,
+1728960000000,0.0002792,0.0002795,0.0002792,0.0002795,501.6,,,,,
+1728960300000,0.0002786,0.0002786,0.0002786,0.0002786,629.9,,,,,
+1728960600000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728960900000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728961200000,0.0002784,0.0002784,0.0002784,0.0002784,63.2,,,,,
+1728961500000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728961800000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728962100000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728962400000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728962700000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728963000000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728963300000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728963600000,0.0002796,0.0002796,0.0002796,0.0002796,2582.1,,,,,
+1728963900000,0.0002787,0.0002787,0.0002786,0.0002786,3902.8,,,,,
+1728964200000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728964500000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728964800000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728965100000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728965400000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728965700000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728966000000,0.00028,0.0002811,0.00028,0.0002811,6849.7,,,,,
+1728966300000,0.0002817,0.0002817,0.0002817,0.0002817,46.9,,,,,
+1728966600000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1728966900000,0.0002818,0.000284,0.0002816,0.0002829,4000.9,,,,,
+1728967200000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1728967500000,0.0002812,0.0002815,0.0002812,0.0002815,147.7,,,,,
+1728967800000,0.0002815,0.0002815,0.0002815,0.0002815,0.0,,,,,
+1728968100000,0.0002815,0.0002815,0.0002815,0.0002815,0.0,,,,,
+1728968400000,0.0002829,0.0002829,0.0002829,0.0002829,100.0,,,,,
+1728968700000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1728969000000,0.0002832,0.0002832,0.0002832,0.0002832,42.0,,,,,
+1728969300000,0.0002825,0.0002825,0.0002821,0.0002821,82.7,,,,,
+1728969600000,0.0002821,0.0002821,0.0002821,0.0002821,0.0,,,,,
+1728969900000,0.0002823,0.0002823,0.0002823,0.0002823,42.0,,,,,
+1728970200000,0.0002822,0.0002822,0.0002822,0.0002822,42.0,,,,,
+1728970500000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1728970800000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1728971100000,0.0002808,0.0002808,0.0002803,0.0002803,47.1,,,,,
+1728971400000,0.0002805,0.0002815,0.0002805,0.0002815,82.0,,,,,
+1728971700000,0.0002815,0.0002815,0.0002815,0.0002815,0.0,,,,,
+1728972000000,0.0002822,0.0002822,0.0002822,0.0002822,4.1,,,,,
+1728972300000,0.0002823,0.0002823,0.0002818,0.0002821,1530.3,,,,,
+1728972600000,0.000282,0.000282,0.000282,0.000282,42.0,,,,,
+1728972900000,0.0002832,0.0002838,0.0002832,0.0002838,1096.6,,,,,
+1728973200000,0.0002838,0.0002842,0.0002838,0.0002842,650.4,,,,,
+1728973500000,0.0002835,0.0002835,0.0002835,0.0002835,13.0,,,,,
+1728973800000,0.000284,0.000284,0.000284,0.000284,42.0,,,,,
+1728974100000,0.0002841,0.0002841,0.0002841,0.0002841,42.0,,,,,
+1728974400000,0.0002839,0.0002854,0.0002837,0.0002854,849.5,,,,,
+1728974700000,0.0002843,0.0002843,0.000284,0.000284,11286.4,,,,,
+1728975000000,0.0002839,0.0002842,0.0002839,0.0002842,1134.0,,,,,
+1728975300000,0.0002835,0.0002835,0.0002834,0.0002834,220.3,,,,,
+1728975600000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1728975900000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1728976200000,0.0002845,0.0002845,0.0002845,0.0002845,1326.1,,,,,
+1728976500000,0.0002836,0.0002836,0.0002831,0.0002831,3925.7,,,,,
+1728976800000,0.0002831,0.0002831,0.0002831,0.0002831,0.0,,,,,
+1728977100000,0.0002831,0.0002831,0.0002831,0.0002831,0.0,,,,,
+1728977400000,0.0002826,0.0002826,0.0002825,0.0002825,135.8,sell,0.0002825,570.7871906768246,836157,0.00224861613767132
+1728977700000,0.0002849,0.0002857,0.0002846,0.0002857,1808.0,,,,,
+1728978000000,0.0002857,0.0002857,0.0002857,0.0002857,0.0,,,,,
+1728978300000,0.0002859,0.0002861,0.0002859,0.0002861,9.4,,,,,
+1728978600000,0.0002847,0.0002847,0.0002843,0.0002843,10914.9,,,,,
+1728978900000,0.0002843,0.000285,0.0002843,0.000285,6070.7,,,,,
+1728979200000,0.0002866,0.0002867,0.0002866,0.0002867,942.8,,,,,
+1728979500000,0.0002865,0.0002885,0.000286,0.000288,12356.3,,,,,
+1728979800000,0.0002889,0.0002948,0.0002879,0.0002932,98573.0,,,,,
+1728980100000,0.0002946,0.0002962,0.0002933,0.0002952,5634.7,,,,,
+1728980400000,0.0002964,0.0002988,0.000296,0.0002988,4433.1,,,,,
+1728980700000,0.0002991,0.0003013,0.0002976,0.0002976,7037.5,,,,,
+1728981000000,0.0002999,0.0002999,0.0002991,0.0002991,271.1,,,,,
+1728981300000,0.0002972,0.0002978,0.0002961,0.0002978,24168.7,sell,0.00029725,878.1827567009232,823079,0.014088295242891662
+1728981600000,0.0002975,0.0002975,0.000296,0.0002973,4872.1,,,,,
+1728981900000,0.0002966,0.0002969,0.0002926,0.0002939,12568.4,,,,,
+1728982200000,0.0002942,0.0002953,0.0002942,0.0002953,16.7,,,,,
+1728982500000,0.0002953,0.0002953,0.0002953,0.0002953,0.0,,,,,
+1728982800000,0.0002957,0.000296,0.0002935,0.0002935,6372.8,,,,,
+1728983100000,0.0002929,0.0002929,0.0002916,0.0002921,13584.4,,,,,
+1728983400000,0.0002922,0.0002925,0.0002922,0.0002925,855.1,,,,,
+1728983700000,0.0002909,0.0002915,0.0002896,0.0002915,1297.9,,,,,
+1728984000000,0.0002917,0.0002934,0.0002912,0.0002934,30202.0,,,,,
+1728984300000,0.000294,0.0002959,0.0002932,0.0002959,17867.7,,,,,
+1728984600000,0.0002933,0.0002967,0.0002929,0.0002967,15919.8,,,,,
+1728984900000,0.0002949,0.0002953,0.0002941,0.0002953,5324.0,,,,,
+1728985200000,0.0002941,0.0002944,0.000291,0.0002911,18285.4,,,,,
+1728985500000,0.0002909,0.0002916,0.0002909,0.0002916,312.7,,,,,
+1728985800000,0.0002905,0.0002908,0.0002896,0.0002908,239.7,,,,,
+1728986100000,0.0002894,0.0002894,0.0002891,0.0002891,110.5,,,,,
+1728986400000,0.0002883,0.0002894,0.0002873,0.0002894,2128.5,,,,,
+1728986700000,0.0002878,0.0002878,0.0002873,0.0002873,5344.0,buy,0.00028755,585.1052552520823,244703,0.0
+1728987000000,0.0002873,0.0002873,0.0002873,0.0002873,0.0,,,,,
+1728987300000,0.0002872,0.0002872,0.0002872,0.0002872,3.9,,,,,
+1728987600000,0.0002872,0.0002872,0.0002872,0.0002872,3674.7,,,,,
+1728987900000,0.0002871,0.0002878,0.0002861,0.0002861,4911.8,,,,,
+1728988200000,0.0002868,0.0002881,0.0002868,0.0002881,16848.6,,,,,
+1728988500000,0.0002873,0.000288,0.0002873,0.000288,205.9,,,,,
+1728988800000,0.0002891,0.0002891,0.0002891,0.0002891,24.7,,,,,
+1728989100000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1728989400000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1728989700000,0.0002866,0.0002866,0.0002866,0.0002866,24.7,,,,,
+1728990000000,0.0002866,0.0002866,0.0002866,0.0002866,0.0,,,,,
+1728990300000,0.0002861,0.0002861,0.000285,0.000285,576.9,,,,,
+1728990600000,0.0002853,0.0002853,0.0002853,0.0002853,1854.2,,,,,
+1728990900000,0.0002853,0.0002853,0.0002853,0.0002853,0.0,,,,,
+1728991200000,0.0002849,0.0002849,0.0002848,0.0002848,6964.2,,,,,
+1728991500000,0.0002842,0.0002853,0.0002832,0.0002853,4308.9,,,,,
+1728991800000,0.0002855,0.0002878,0.0002849,0.0002871,6166.7,,,,,
+1728992100000,0.0002865,0.0002865,0.0002865,0.0002865,220.0,,,,,
+1728992400000,0.0002865,0.0002865,0.0002865,0.0002865,0.0,,,,,
+1728992700000,0.0002849,0.0002861,0.000284,0.0002861,320.2,,,,,
+1728993000000,0.0002847,0.0002847,0.0002847,0.0002847,675.6,,,,,
+1728993300000,0.0002847,0.0002847,0.0002842,0.0002842,357.7,,,,,
+1728993600000,0.0002861,0.0002874,0.0002861,0.0002874,1409.6,,,,,
+1728993900000,0.000288,0.0002883,0.0002873,0.0002873,147.2,,,,,
+1728994200000,0.0002868,0.0002868,0.0002851,0.0002867,14304.9,,,,,
+1728994500000,0.0002871,0.0002871,0.0002871,0.0002871,13430.2,,,,,
+1728994800000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1728995100000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1728995400000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1728995700000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1728996000000,0.0002878,0.0002878,0.0002878,0.0002878,11485.8,,,,,
+1728996300000,0.000288,0.0002881,0.000288,0.0002881,15.6,,,,,
+1728996600000,0.0002874,0.0002874,0.0002874,0.0002874,17.0,,,,,
+1728996900000,0.0002874,0.0002874,0.0002874,0.0002874,0.0,,,,,
+1728997200000,0.0002873,0.0002873,0.0002873,0.0002873,7305.5,,,,,
+1728997500000,0.0002863,0.0002881,0.0002861,0.0002881,19063.8,,,,,
+1728997800000,0.0002881,0.0002881,0.0002881,0.0002881,0.0,,,,,
+1728998100000,0.0002881,0.0002881,0.0002881,0.0002881,0.0,,,,,
+1728998400000,0.0002881,0.0002881,0.0002881,0.0002881,0.0,,,,,
+1728998700000,0.0002861,0.0002861,0.0002857,0.0002857,6541.8,,,,,
+1728999000000,0.0002857,0.0002857,0.0002857,0.0002857,0.0,,,,,
+1728999300000,0.0002874,0.0002888,0.0002874,0.0002888,6090.1,,,,,
+1728999600000,0.0002888,0.0002888,0.0002888,0.0002888,0.0,,,,,
+1728999900000,0.0002891,0.0002898,0.0002884,0.0002884,215.2,,,,,
+1729000200000,0.00029,0.0002917,0.00029,0.0002917,1219.7,,,,,
+1729000500000,0.0002907,0.0002907,0.0002875,0.0002877,15218.0,,,,,
+1729000800000,0.0002874,0.0002883,0.0002856,0.0002856,2752.5,,,,,
+1729001100000,0.0002853,0.0002864,0.000284,0.0002864,7675.1,,,,,
+1729001400000,0.0002853,0.0002866,0.0002851,0.0002851,4066.7,,,,,
+1729001700000,0.0002862,0.0002891,0.0002862,0.0002891,6612.5,,,,,
+1729002000000,0.0002893,0.0002909,0.0002893,0.00029,21633.6,,,,,
+1729002300000,0.0002886,0.0002928,0.0002886,0.0002928,1208.7,,,,,
+1729002600000,0.00029,0.0002931,0.0002898,0.0002931,265.7,,,,,
+1729002900000,0.0002905,0.0002905,0.0002897,0.0002897,319.0,,,,,
+1729003200000,0.0002893,0.0002893,0.0002893,0.0002893,5.3,,,,,
+1729003500000,0.0002897,0.0002941,0.0002891,0.0002941,308.2,,,,,
+1729003800000,0.0002943,0.0002946,0.0002924,0.0002925,457.5,,,,,
+1729004100000,0.0002923,0.0002923,0.0002896,0.0002896,1031.0,,,,,
+1729004400000,0.0002893,0.0002893,0.0002867,0.0002884,461.8,,,,,
+1729004700000,0.0002866,0.0002866,0.0002853,0.0002853,955.3,,,,,
+1729005000000,0.0002873,0.00029,0.0002869,0.00029,6464.9,,,,,
+1729005300000,0.0002905,0.000292,0.0002905,0.000292,1133.2,,,,,
+1729005600000,0.0002902,0.0002909,0.00029,0.00029,45.0,,,,,
+1729005900000,0.0002899,0.0002899,0.0002899,0.0002899,38.3,,,,,
+1729006200000,0.0002917,0.0002938,0.0002915,0.0002938,4986.6,,,,,
+1729006500000,0.000294,0.0002959,0.000294,0.0002955,4020.9,,,,,
+1729006800000,0.000296,0.000296,0.0002937,0.0002937,306.1,,,,,
+1729007100000,0.0002933,0.0002933,0.0002929,0.0002929,10838.8,,,,,
+1729007400000,0.0002953,0.0002955,0.0002953,0.0002955,616.5,,,,,
+1729007700000,0.0002946,0.0002947,0.0002946,0.0002947,6198.6,,,,,
+1729008000000,0.0002954,0.0002976,0.0002954,0.0002974,3866.3,,,,,
+1729008300000,0.0002965,0.0002976,0.0002965,0.000297,174.4,,,,,
+1729008600000,0.0002978,0.0002992,0.0002978,0.0002981,1577.3,,,,,
+1729008900000,0.0002996,0.0003,0.0002971,0.0002971,9840.1,,,,,
+1729009200000,0.000297,0.000297,0.000296,0.0002967,863.2,sell,0.00029604,379.9380974979397,664650,0.0030039463734386836
+1729009500000,0.0002953,0.0002955,0.0002948,0.0002955,335.9,,,,,
+1729009800000,0.0002946,0.0002961,0.0002945,0.0002961,189.6,,,,,
+1729010100000,0.0002961,0.0002961,0.0002961,0.0002961,0.0,,,,,
+1729010400000,0.0002971,0.0002978,0.0002961,0.0002978,1975.2,,,,,
+1729010700000,0.0002986,0.0002988,0.0002974,0.0002983,3384.5,,,,,
+1729011000000,0.0002983,0.0002983,0.0002983,0.0002983,0.0,,,,,
+1729011300000,0.0002977,0.0002978,0.0002977,0.0002978,2616.6,,,,,
+1729011600000,0.0002978,0.0002978,0.0002978,0.0002978,0.0,,,,,
+1729011900000,0.0002968,0.0002974,0.0002965,0.0002972,11243.6,,,,,
+1729012200000,0.0002972,0.0002972,0.0002972,0.0002972,0.0,,,,,
+1729012500000,0.0002992,0.0002993,0.0002985,0.0002985,276.2,,,,,
+1729012800000,0.0002979,0.0002982,0.0002979,0.0002982,494.6,,,,,
+1729013100000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1729013400000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1729013700000,0.0002975,0.0002975,0.0002975,0.0002975,133.7,,,,,
+1729014000000,0.0002971,0.000298,0.0002971,0.000298,1078.4,,,,,
+1729014300000,0.0002984,0.0002984,0.0002982,0.0002982,1754.7,,,,,
+1729014600000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1729014900000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1729015200000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1729015500000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1729015800000,0.0002973,0.0002973,0.0002973,0.0002973,138.6,,,,,
+1729016100000,0.0002978,0.0002987,0.0002973,0.0002978,5724.2,,,,,
+1729016400000,0.0002988,0.0003002,0.0002988,0.0003002,9427.4,,,,,
+1729016700000,0.0003001,0.0003001,0.000299,0.000299,63.8,,,,,
+1729017000000,0.0003003,0.0003032,0.0003002,0.0003011,25094.7,,,,,
+1729017300000,0.0003028,0.0003028,0.0003023,0.0003023,7143.5,,,,,
+1729017600000,0.000303,0.0003066,0.0003029,0.0003066,2555.1,,,,,
+1729017900000,0.0003067,0.0003067,0.0003042,0.0003046,5957.3,,,,,
+1729018200000,0.0003037,0.0003037,0.0003024,0.0003024,1212.7,,,,,
+1729018500000,0.0003024,0.0003024,0.0003024,0.0003024,0.0,,,,,
+1729018800000,0.0003021,0.0003047,0.0003012,0.0003012,21168.9,,,,,
+1729019100000,0.0003009,0.000302,0.0003009,0.000302,116.6,,,,,
+1729019400000,0.000302,0.000302,0.000302,0.000302,0.0,,,,,
+1729019700000,0.000302,0.000302,0.000302,0.000302,0.0,,,,,
+1729020000000,0.0003017,0.000305,0.0003005,0.0003005,8392.0,,,,,
+1729020300000,0.0003002,0.0003002,0.0002989,0.0002989,13994.1,sell,0.00029914,133.22529388765253,779156,0.0014908200151042472
+1729020600000,0.0002997,0.0002997,0.0002984,0.0002984,3676.0,,,,,
+1729020900000,0.0002993,0.0002993,0.0002993,0.0002993,26.2,,,,,
+1729021200000,0.0002993,0.0002993,0.0002993,0.0002993,0.0,,,,,
+1729021500000,0.0002993,0.0002993,0.0002993,0.0002993,12.9,,,,,
+1729021800000,0.0002997,0.0002997,0.0002997,0.0002997,2612.7,,,,,
+1729022100000,0.0003009,0.0003009,0.0003009,0.0003009,3902.2,,,,,
+1729022400000,0.0003018,0.0003025,0.0003018,0.0003025,455.1,,,,,
+1729022700000,0.0003011,0.0003011,0.0003011,0.0003011,5.4,,,,,
+1729023000000,0.0003002,0.0003002,0.0002992,0.0002992,762.2,,,,,
+1729023300000,0.0002986,0.0002986,0.0002977,0.0002977,440.6,buy,0.00029844,583.9681387527986,706352,0.0
+1729023600000,0.0002974,0.0002974,0.0002942,0.0002942,11218.7,,,,,
+1729023900000,0.0002941,0.0002941,0.0002937,0.0002937,874.8,,,,,
+1729024200000,0.0002957,0.0002957,0.0002924,0.0002924,6835.4,,,,,
+1729024500000,0.0002924,0.0002926,0.0002906,0.0002906,5261.9,,,,,
+1729024800000,0.0002922,0.0002922,0.0002922,0.0002922,17.1,,,,,
+1729025100000,0.0002922,0.0002922,0.0002922,0.0002922,93.6,,,,,
+1729025400000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729025700000,0.0002912,0.0002912,0.0002912,0.0002912,39.0,,,,,
+1729026000000,0.0002918,0.0002935,0.0002918,0.0002935,13309.6,,,,,
+1729026300000,0.000294,0.0002941,0.000294,0.0002941,28.8,,,,,
+1729026600000,0.0002941,0.0002941,0.0002941,0.0002941,0.0,,,,,
+1729026900000,0.0002941,0.0002941,0.0002941,0.0002941,0.0,,,,,
+1729027200000,0.0002946,0.0002946,0.0002946,0.0002946,17.2,,,,,
+1729027500000,0.0002948,0.0002948,0.0002937,0.0002937,8617.0,,,,,
+1729027800000,0.0002935,0.0002935,0.0002928,0.0002928,3424.1,,,,,
+1729028100000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1729028400000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1729028700000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1729029000000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1729029300000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1729029600000,0.0002938,0.0002948,0.0002927,0.0002948,6173.0,,,,,
+1729029900000,0.0002948,0.0002948,0.0002948,0.0002948,0.0,,,,,
+1729030200000,0.0002948,0.0002948,0.0002948,0.0002948,0.0,,,,,
+1729030500000,0.0002951,0.0002953,0.0002951,0.0002953,28.6,,,,,
+1729030800000,0.0002946,0.0002946,0.0002946,0.0002946,46.0,,,,,
+1729031100000,0.0002946,0.0002946,0.0002946,0.0002946,0.0,,,,,
+1729031400000,0.0002929,0.0002929,0.0002929,0.0002929,11.5,,,,,
+1729031700000,0.0002929,0.0002929,0.0002929,0.0002929,0.0,,,,,
+1729032000000,0.0002929,0.0002929,0.0002929,0.0002929,0.0,,,,,
+1729032300000,0.0002934,0.0002934,0.0002934,0.0002934,39.0,,,,,
+1729032600000,0.0002934,0.0002934,0.0002934,0.0002934,0.0,,,,,
+1729032900000,0.0002927,0.0002927,0.0002922,0.0002922,1308.8,,,,,
+1729033200000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729033500000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729033800000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729034100000,0.0002921,0.0002921,0.000292,0.000292,21.3,,,,,
+1729034400000,0.000292,0.000292,0.000292,0.000292,0.0,,,,,
+1729034700000,0.000292,0.000292,0.000292,0.000292,0.0,,,,,
+1729035000000,0.0002917,0.0002922,0.0002917,0.0002922,63.1,,,,,
+1729035300000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729035600000,0.0002931,0.0002931,0.0002931,0.0002931,1544.6,,,,,
+1729035900000,0.0002931,0.0002931,0.0002931,0.0002931,0.0,,,,,
+1729036200000,0.0002931,0.0002931,0.0002931,0.0002931,0.0,,,,,
+1729036500000,0.0002916,0.0002916,0.0002911,0.0002911,73.4,,,,,
+1729036800000,0.0002909,0.0002909,0.0002905,0.0002905,1099.4,,,,,
+1729037100000,0.00029,0.00029,0.0002898,0.0002898,589.5,,,,,
+1729037400000,0.0002897,0.0002897,0.0002894,0.0002894,60.2,,,,,
+1729037700000,0.0002893,0.0002893,0.0002891,0.0002891,30.0,,,,,
+1729038000000,0.0002897,0.0002897,0.0002897,0.0002897,13.8,,,,,
+1729038300000,0.0002886,0.0002886,0.000288,0.000288,209.5,,,,,
+1729038600000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1729038900000,0.0002874,0.0002877,0.0002866,0.0002866,665.4,buy,0.00028755,555.7956486560179,635241,0.0
+1729039200000,0.000288,0.0002881,0.000288,0.0002881,5371.4,,,,,
+1729039500000,0.0002881,0.0002881,0.0002881,0.0002881,0.0,,,,,
+1729039800000,0.0002881,0.0002881,0.0002881,0.0002881,0.0,,,,,
+1729040100000,0.0002881,0.0002881,0.0002881,0.0002881,0.0,,,,,
+1729040400000,0.000288,0.000288,0.000288,0.000288,200.0,,,,,
+1729040700000,0.0002866,0.0002866,0.0002866,0.0002866,20.2,,,,,
+1729041000000,0.0002872,0.0002875,0.0002872,0.0002875,24147.2,,,,,
+1729041300000,0.0002875,0.0002875,0.0002875,0.0002875,0.0,,,,,
+1729041600000,0.0002875,0.0002875,0.0002875,0.0002875,0.0,,,,,
+1729041900000,0.0002865,0.0002865,0.0002864,0.0002864,8391.3,,,,,
+1729042200000,0.0002874,0.0002874,0.0002874,0.0002874,6007.0,,,,,
+1729042500000,0.0002873,0.0002873,0.0002873,0.0002873,30.0,,,,,
+1729042800000,0.0002864,0.0002864,0.0002853,0.0002853,42.4,,,,,
+1729043100000,0.0002871,0.0002873,0.0002871,0.0002873,6237.6,,,,,
+1729043400000,0.0002873,0.0002873,0.0002873,0.0002873,0.0,,,,,
+1729043700000,0.000288,0.0002881,0.000288,0.0002881,435.3,,,,,
+1729044000000,0.0002875,0.0002875,0.0002875,0.0002875,6.1,,,,,
+1729044300000,0.0002891,0.0002891,0.0002891,0.0002891,24.7,,,,,
+1729044600000,0.0002893,0.00029,0.0002893,0.00029,132.5,,,,,
+1729044900000,0.0002905,0.0002912,0.0002905,0.0002912,984.9,,,,,
+1729045200000,0.0002903,0.0002903,0.0002903,0.0002903,411.3,,,,,
+1729045500000,0.0002893,0.0002893,0.0002893,0.0002893,3892.5,,,,,
+1729045800000,0.0002885,0.0002885,0.0002885,0.0002885,1944.3,,,,,
+1729046100000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729046400000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729046700000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729047000000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729047300000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729047600000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729047900000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729048200000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729048500000,0.0002901,0.0002901,0.0002901,0.0002901,5852.6,,,,,
+1729048800000,0.0002901,0.0002901,0.0002901,0.0002901,0.0,,,,,
+1729049100000,0.0002901,0.0002901,0.0002901,0.0002901,13271.2,,,,,
+1729049400000,0.0002899,0.0002899,0.0002899,0.0002899,3.5,,,,,
+1729049700000,0.0002899,0.0002899,0.0002899,0.0002899,0.0,,,,,
+1729050000000,0.0002882,0.0002882,0.0002882,0.0002882,165.0,,,,,
+1729050300000,0.0002882,0.0002882,0.0002882,0.0002882,0.0,,,,,
+1729050600000,0.0002882,0.0002882,0.0002882,0.0002882,0.0,,,,,
+1729050900000,0.0002915,0.0002921,0.0002915,0.0002919,3290.5,,,,,
+1729051200000,0.0002923,0.0002923,0.0002923,0.0002923,105.9,,,,,
+1729051500000,0.000292,0.0002922,0.000292,0.0002922,8616.3,,,,,
+1729051800000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729052100000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729052400000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729052700000,0.00029,0.00029,0.00029,0.00029,4.1,,,,,
+1729053000000,0.0002898,0.0002898,0.0002897,0.0002897,123.1,,,,,
+1729053300000,0.0002891,0.0002891,0.0002891,0.0002891,24.7,,,,,
+1729053600000,0.0002883,0.0002883,0.0002882,0.0002882,21.5,,,,,
+1729053900000,0.0002889,0.0002891,0.0002889,0.0002891,23881.6,,,,,
+1729054200000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1729054500000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1729054800000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1729055100000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1729055400000,0.0002905,0.0002905,0.0002905,0.0002905,10.7,,,,,
+1729055700000,0.0002915,0.0002917,0.0002915,0.0002917,46.2,sell,0.00029151,553.0166704127378,618640,0.0018877299538250763
+1729056000000,0.000292,0.0002948,0.000292,0.0002931,12787.1,,,,,
+1729056300000,0.0002931,0.0002931,0.0002931,0.0002931,0.0,,,,,
+1729056600000,0.0002924,0.0002924,0.0002916,0.0002916,2059.8,,,,,
+1729056900000,0.0002909,0.0002916,0.0002909,0.0002916,501.8,,,,,
+1729057200000,0.0002928,0.0002928,0.0002928,0.0002928,35.4,,,,,
+1729057500000,0.000293,0.000293,0.000293,0.000293,827.6,,,,,
+1729057800000,0.000293,0.000293,0.000293,0.000293,0.0,,,,,
+1729058100000,0.000293,0.000293,0.000293,0.000293,0.0,,,,,
+1729058400000,0.0002916,0.0002916,0.0002916,0.0002916,5942.5,,,,,
+1729058700000,0.0002916,0.0002916,0.0002916,0.0002916,0.0,,,,,
+1729059000000,0.0002919,0.0002919,0.0002919,0.0002919,1057.8,,,,,
+1729059300000,0.0002919,0.0002919,0.0002919,0.0002919,0.0,,,,,
+1729059600000,0.0002909,0.0002909,0.0002905,0.0002905,41.6,,,,,
+1729059900000,0.00029,0.00029,0.0002883,0.0002883,6725.0,,,,,
+1729060200000,0.0002882,0.0002882,0.0002874,0.0002874,945.5,,,,,
+1729060500000,0.0002874,0.0002874,0.0002874,0.0002874,0.0,,,,,
+1729060800000,0.0002874,0.0002874,0.0002874,0.0002874,0.0,,,,,
+1729061100000,0.0002874,0.0002875,0.0002866,0.0002875,2211.7,,,,,
+1729061400000,0.0002875,0.0002875,0.0002875,0.0002875,0.0,,,,,
+1729061700000,0.0002875,0.0002875,0.0002875,0.0002875,0.0,,,,,
+1729062000000,0.0002865,0.0002876,0.0002864,0.0002876,8893.3,,,,,
+1729062300000,0.0002861,0.0002861,0.0002856,0.0002856,20.9,,,,,
+1729062600000,0.0002861,0.0002861,0.0002849,0.0002849,1347.9,,,,,
+1729062900000,0.0002842,0.0002842,0.000284,0.000284,127.5,buy,0.0002843,392.5785069327476,768566,0.0
+1729063200000,0.000286,0.0002866,0.000286,0.0002866,170.1,,,,,
+1729063500000,0.0002866,0.0002866,0.0002866,0.0002866,0.0,,,,,
+1729063800000,0.0002848,0.0002848,0.0002845,0.0002845,4793.0,,,,,
+1729064100000,0.0002845,0.0002845,0.0002845,0.0002845,0.0,,,,,
+1729064400000,0.0002845,0.0002845,0.0002845,0.0002845,0.0,,,,,
+1729064700000,0.0002845,0.0002845,0.0002845,0.0002845,0.0,,,,,
+1729065000000,0.0002855,0.0002855,0.0002855,0.0002855,6780.2,sell,0.0002855,392.5785069327476,935399,0.0002462237454352403
+1729065300000,0.0002855,0.0002855,0.0002855,0.0002855,0.0,,,,,
+1729065600000,0.0002864,0.0002864,0.0002864,0.0002864,35.0,,,,,
+1729065900000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729066200000,0.0002861,0.0002868,0.0002861,0.0002868,86.5,,,,,
+1729066500000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729066800000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729067100000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729067400000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729067700000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729068000000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729068300000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729068600000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729068900000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729069200000,0.0002852,0.0002852,0.0002852,0.0002852,8.0,,,,,
+1729069500000,0.0002852,0.0002852,0.0002852,0.0002852,0.0,buy,0.0002852,392.5785069327476,319726,0.0
+1729069800000,0.0002851,0.0002851,0.0002851,0.0002851,3.8,,,,,
+1729070100000,0.0002842,0.0002842,0.0002842,0.0002842,32.6,,,,,
+1729070400000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729070700000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729071000000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729071300000,0.0002859,0.0002861,0.0002859,0.0002861,7.6,sell,0.00028596,392.5785069327476,881410,7.33090494075346e-05
+1729071600000,0.0002861,0.0002861,0.0002861,0.0002861,0.0,,,,,
+1729071900000,0.0002866,0.0002869,0.0002866,0.0002869,28.2,,,,,
+1729072200000,0.0002869,0.0002869,0.0002869,0.0002869,0.0,,,,,
+1729072500000,0.0002869,0.0002869,0.0002869,0.0002869,0.0,,,,,
+1729072800000,0.000287,0.000287,0.000287,0.000287,4170.4,,,,,
+1729073100000,0.0002873,0.0002875,0.0002873,0.0002875,1508.8,,,,,
+1729073400000,0.0002871,0.0002871,0.0002871,0.0002871,4570.0,,,,,
+1729073700000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729074000000,0.0002856,0.0002856,0.0002856,0.0002856,519.9,,,,,
+1729074300000,0.0002856,0.0002856,0.0002856,0.0002856,0.0,,,,,
+1729074600000,0.0002863,0.0002863,0.0002863,0.0002863,1916.4,,,,,
+1729074900000,0.0002863,0.0002863,0.0002863,0.0002863,0.0,,,,,
+1729075200000,0.0002849,0.0002849,0.0002849,0.0002849,123.1,,,,,
+1729075500000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729075800000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729076100000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729076400000,0.0002842,0.0002842,0.0002842,0.0002842,28.8,,,,,
+1729076700000,0.0002837,0.0002837,0.0002834,0.0002834,10406.3,,,,,
+1729077000000,0.0002838,0.0002838,0.0002838,0.0002838,23.4,,,,,
+1729077300000,0.0002861,0.0002866,0.0002861,0.0002866,17500.7,,,,,
+1729077600000,0.0002866,0.0002866,0.0002866,0.0002866,0.0,,,,,
+1729077900000,0.0002866,0.0002866,0.0002866,0.0002866,0.0,,,,,
+1729078200000,0.0002873,0.0002879,0.0002873,0.0002879,208.5,,,,,
+1729078500000,0.000288,0.000288,0.000288,0.000288,109.9,,,,,
+1729078800000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1729079100000,0.0002864,0.0002864,0.0002864,0.0002864,1650.5,,,,,
+1729079400000,0.0002857,0.0002857,0.0002849,0.0002849,14811.8,,,,,
+1729079700000,0.0002842,0.0002842,0.000284,0.000284,4089.7,,,,,
+1729080000000,0.0002845,0.0002845,0.0002833,0.0002833,7632.5,,,,,
+1729080300000,0.0002832,0.0002837,0.000282,0.000282,2564.4,,,,,
+1729080600000,0.0002818,0.0002818,0.000281,0.000281,1255.2,,,,,
+1729080900000,0.0002808,0.0002808,0.0002803,0.0002803,245.9,,,,,
+1729081200000,0.0002816,0.0002816,0.0002816,0.0002816,2398.6,,,,,
+1729081500000,0.0002805,0.0002805,0.0002805,0.0002805,35.6,,,,,
+1729081800000,0.0002805,0.0002805,0.0002805,0.0002805,572.0,,,,,
+1729082100000,0.0002805,0.0002805,0.00028,0.00028,5072.6,,,,,
+1729082400000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729082700000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729083000000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729083300000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729083600000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729083900000,0.0002799,0.0002799,0.0002799,0.0002799,2141.5,,,,,
+1729084200000,0.0002796,0.0002796,0.0002794,0.0002794,3683.9,,,,,
+1729084500000,0.0002808,0.0002808,0.0002808,0.0002808,434.6,,,,,
+1729084800000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729085100000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729085400000,0.0002801,0.0002801,0.0002801,0.0002801,58.0,,,,,
+1729085700000,0.0002801,0.0002801,0.0002801,0.0002801,0.0,,,,,
+1729086000000,0.0002801,0.0002801,0.0002801,0.0002801,0.0,,,,,
+1729086300000,0.0002801,0.0002801,0.0002801,0.0002801,0.0,,,,,
+1729086600000,0.0002801,0.0002801,0.0002801,0.0002801,0.0,,,,,
+1729086900000,0.0002817,0.0002817,0.0002817,0.0002817,709.9,,,,,
+1729087200000,0.0002811,0.0002811,0.0002811,0.0002811,7153.9,,,,,
+1729087500000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1729087800000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1729088100000,0.0002817,0.0002817,0.0002817,0.0002817,1331.2,,,,,
+1729088400000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729088700000,0.0002793,0.0002793,0.0002793,0.0002793,24.7,,,,,
+1729089000000,0.0002791,0.0002791,0.0002785,0.0002785,323.8,,,,,
+1729089300000,0.0002785,0.0002785,0.0002785,0.0002785,0.0,,,,,
+1729089600000,0.0002789,0.0002791,0.0002789,0.0002791,830.9,,,,,
+1729089900000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1729090200000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1729090500000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1729090800000,0.0002787,0.0002787,0.0002783,0.0002783,54.8,buy,0.00027835,739.8236976561484,883719,0.0
+1729091100000,0.0002782,0.0002782,0.0002782,0.0002782,47.5,,,,,
+1729091400000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1729091700000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1729092000000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1729092300000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1729092600000,0.00028,0.0002814,0.00028,0.0002814,14481.3,,,,,
+1729092900000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,sell,0.0002814,736.1245791678676,786428,0.001833134233272777
+1729093200000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1729093500000,0.0002817,0.0002819,0.0002817,0.0002819,53.1,,,,,
+1729093800000,0.0002822,0.000285,0.0002822,0.000285,1020.2,,,,,
+1729094100000,0.000285,0.000285,0.000285,0.000285,0.0,,,,,
+1729094400000,0.0002825,0.0002825,0.0002822,0.0002822,127.2,,,,,
+1729094700000,0.0002817,0.0002817,0.0002817,0.0002817,46.7,,,,,
+1729095000000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729095300000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729095600000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729095900000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729096200000,0.000283,0.000283,0.000283,0.000283,1378.8,,,,,
+1729096500000,0.0002829,0.0002829,0.0002829,0.0002829,1785.0,,,,,
+1729096800000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1729097100000,0.0002808,0.0002808,0.0002808,0.0002808,11.5,,,,,
+1729097400000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729097700000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729098000000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729098300000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729098600000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729098900000,0.0002803,0.0002803,0.0002803,0.0002803,4.1,,,,,
+1729099200000,0.0002801,0.0002806,0.0002801,0.0002806,21.5,,,,,
+1729099500000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1729099800000,0.0002822,0.0002822,0.0002822,0.0002822,4.1,,,,,
+1729100100000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1729100400000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1729100700000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1729101000000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1729101300000,0.0002811,0.0002811,0.0002811,0.0002811,17.8,,,,,
+1729101600000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1729101900000,0.0002803,0.0002803,0.0002803,0.0002803,4.1,,,,,
+1729102200000,0.00028,0.00028,0.0002799,0.0002799,289.0,,,,,
+1729102500000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729102800000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729103100000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729103400000,0.0002794,0.0002794,0.0002793,0.0002793,124.1,,,,,
+1729103700000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729104000000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729104300000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729104600000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729104900000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729105200000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729105500000,0.0002814,0.0002814,0.0002814,0.0002814,4369.9,,,,,
+1729105800000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1729106100000,0.0002814,0.0002817,0.0002814,0.0002817,124.7,,,,,
+1729106400000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729106700000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729107000000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729107300000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729107600000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729107900000,0.0002818,0.0002818,0.0002818,0.0002818,1866.0,,,,,
+1729108200000,0.0002822,0.0002832,0.0002822,0.0002832,181.1,,,,,
+1729108500000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1729108800000,0.0002832,0.0002837,0.0002832,0.0002837,1376.7,,,,,
+1729109100000,0.0002837,0.0002837,0.0002837,0.0002837,0.0,,,,,
+1729109400000,0.0002831,0.0002831,0.0002831,0.0002831,11403.1,,,,,
+1729109700000,0.0002835,0.0002835,0.0002835,0.0002835,8.4,,,,,
+1729110000000,0.0002835,0.0002835,0.0002835,0.0002835,0.0,,,,,
+1729110300000,0.0002835,0.0002835,0.0002835,0.0002835,0.0,,,,,
+1729110600000,0.0002835,0.0002835,0.0002835,0.0002835,0.0,,,,,
+1729110900000,0.000284,0.0002842,0.000284,0.0002842,127.5,,,,,
+1729111200000,0.000284,0.000284,0.000284,0.000284,477.0,,,,,
+1729111500000,0.0002849,0.0002849,0.0002849,0.0002849,127.3,,,,,
+1729111800000,0.000285,0.000285,0.000285,0.000285,17.8,,,,,
+1729112100000,0.000285,0.000285,0.000285,0.000285,0.0,,,,,
+1729112400000,0.000285,0.000285,0.000285,0.000285,0.0,,,,,
+1729112700000,0.0002853,0.0002855,0.0002853,0.0002855,3171.1,,,,,
+1729113000000,0.0002855,0.0002855,0.0002855,0.0002855,0.0,,,,,
+1729113300000,0.0002856,0.0002861,0.0002855,0.0002861,42.8,,,,,
+1729113600000,0.0002866,0.0002866,0.0002866,0.0002866,24.7,,,,,
+1729113900000,0.0002867,0.0002867,0.0002865,0.0002865,926.5,,,,,
+1729114200000,0.000287,0.000287,0.000287,0.000287,5061.1,,,,,
+1729114500000,0.000287,0.000287,0.000287,0.000287,0.0,,,,,
+1729114800000,0.0002859,0.0002859,0.0002859,0.0002859,271.9,,,,,
+1729115100000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1729115400000,0.0002858,0.0002858,0.0002858,0.0002858,1978.4,,,,,
+1729115700000,0.0002858,0.0002858,0.0002858,0.0002858,0.0,,,,,
+1729116000000,0.0002871,0.0002874,0.0002871,0.0002874,3888.4,,,,,
+1729116300000,0.0002864,0.0002864,0.0002864,0.0002864,12086.8,,,,,
+1729116600000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729116900000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729117200000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729117500000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729117800000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729118100000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729118400000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729118700000,0.0002849,0.0002849,0.0002849,0.0002849,123.1,,,,,
+1729119000000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729119300000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729119600000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729119900000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729120200000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729120500000,0.000285,0.000285,0.000285,0.000285,2727.2,,,,,
+1729120800000,0.000285,0.000285,0.000285,0.000285,0.0,,,,,
+1729121100000,0.0002853,0.0002864,0.0002853,0.0002864,228.4,,,,,
+1729121400000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729121700000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729122000000,0.0002856,0.0002856,0.0002856,0.0002856,23.1,,,,,
+1729122300000,0.0002842,0.0002842,0.0002842,0.0002842,28.8,,,,,
+1729122600000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729122900000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729123200000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729123500000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729123800000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729124100000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729124400000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729124700000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729125000000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729125300000,0.0002861,0.0002866,0.0002861,0.0002866,28.8,,,,,
+1729125600000,0.0002868,0.0002868,0.0002868,0.0002868,800.0,,,,,
+1729125900000,0.0002861,0.0002861,0.0002861,0.0002861,5929.2,,,,,
+1729126200000,0.0002861,0.0002861,0.0002861,0.0002861,0.0,,,,,
+1729126500000,0.0002873,0.0002874,0.0002873,0.0002874,123.1,,,,,
+1729126800000,0.0002879,0.0002898,0.0002879,0.0002898,4007.0,,,,,
+1729127100000,0.00029,0.0002901,0.00029,0.0002901,4221.6,,,,,
+1729127400000,0.0002905,0.0002909,0.0002902,0.0002909,7256.7,,,,,
+1729127700000,0.0002912,0.0002912,0.0002911,0.0002912,5643.9,,,,,
+1729128000000,0.0002912,0.0002914,0.0002912,0.0002913,7266.2,,,,,
+1729128300000,0.0002914,0.0002917,0.000291,0.000291,2671.5,,,,,
+1729128600000,0.0002909,0.0002909,0.0002891,0.0002891,5339.8,,,,,
+1729128900000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1729129200000,0.0002886,0.0002886,0.0002886,0.0002886,2205.5,,,,,
+1729129500000,0.0002883,0.0002899,0.000288,0.0002899,49.3,,,,,
+1729129800000,0.0002899,0.0002899,0.0002899,0.0002899,0.0,,,,,
+1729130100000,0.0002899,0.0002899,0.0002899,0.0002899,0.0,,,,,
+1729130400000,0.0002877,0.00029,0.0002877,0.00029,7069.4,,,,,
+1729130700000,0.0002905,0.0002909,0.0002905,0.0002909,454.5,,,,,
+1729131000000,0.0002909,0.0002909,0.0002909,0.0002909,0.0,,,,,
+1729131300000,0.0002909,0.0002909,0.0002909,0.0002909,0.0,,,,,
+1729131600000,0.0002909,0.0002909,0.0002909,0.0002909,0.0,,,,,
+1729131900000,0.0002909,0.0002909,0.0002909,0.0002909,0.0,,,,,
+1729132200000,0.0002909,0.0002909,0.0002909,0.0002909,0.0,,,,,
+1729132500000,0.0002881,0.0002881,0.000288,0.000288,15.6,,,,,
+1729132800000,0.000288,0.000288,0.000288,0.000288,0.0,buy,0.000288,708.8846015229899,594574,0.0
+1729133100000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1729133400000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1729133700000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1729134000000,0.0002875,0.0002875,0.0002875,0.0002875,3164.1,,,,,
+1729134300000,0.0002875,0.0002875,0.0002871,0.0002871,825.4,,,,,
+1729134600000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729134900000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729135200000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729135500000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729135800000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729136100000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729136400000,0.0002866,0.0002871,0.0002864,0.0002871,4735.3,,,,,
+1729136700000,0.0002861,0.0002861,0.0002861,0.0002861,4.1,,,,,
+1729137000000,0.0002861,0.0002861,0.0002861,0.0002861,0.0,,,,,
+1729137300000,0.0002861,0.0002861,0.0002861,0.0002861,0.0,,,,,
+1729137600000,0.0002859,0.0002859,0.0002859,0.0002859,5.3,,,,,
+1729137900000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1729138200000,0.0002856,0.0002856,0.0002856,0.0002856,63.9,,,,,
+1729138500000,0.0002856,0.0002856,0.0002856,0.0002856,0.0,,,,,
+1729138800000,0.0002854,0.0002865,0.000285,0.000285,75.6,,,,,
+1729139100000,0.0002849,0.0002849,0.0002847,0.0002847,1142.0,,,,,
+1729139400000,0.0002847,0.0002847,0.0002847,0.0002847,0.0,,,,,
+1729139700000,0.0002853,0.0002896,0.0002853,0.0002896,10720.4,,,,,
+1729140000000,0.0002896,0.0002898,0.0002896,0.0002898,141.9,sell,0.00028976,708.8846015229899,437380,0.0009184561448652952
+1729140300000,0.0002898,0.0002898,0.0002898,0.0002898,0.0,,,,,
+1729140600000,0.0002898,0.0002898,0.0002898,0.0002898,0.0,,,,,
+1729140900000,0.0002898,0.0002898,0.0002898,0.0002898,0.0,,,,,
+1729141200000,0.0002898,0.0002898,0.0002898,0.0002898,0.0,,,,,
+1729141500000,0.00029,0.00029,0.00029,0.00029,4.1,,,,,
+1729141800000,0.0002905,0.0002905,0.0002904,0.0002904,3278.2,,,,,
+1729142100000,0.0002905,0.0002905,0.0002895,0.0002895,90.2,,,,,
+1729142400000,0.0002887,0.0002887,0.0002886,0.0002886,178.6,,,,,
+1729142700000,0.0002889,0.0002889,0.0002889,0.0002889,4430.6,,,,,
+1729143000000,0.0002881,0.0002881,0.0002881,0.0002881,4.1,,,,,
+1729143300000,0.000288,0.000288,0.0002849,0.0002849,7852.9,,,,,
+1729143600000,0.0002842,0.0002842,0.0002838,0.0002838,14046.3,,,,,
+1729143900000,0.0002843,0.0002848,0.0002843,0.0002848,845.2,,,,,
+1729144200000,0.0002835,0.0002835,0.0002832,0.0002832,671.0,buy,0.00028379999999999996,465.34514177232023,484679,0.0
+1729144500000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1729144800000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1729145100000,0.0002828,0.0002828,0.0002828,0.0002828,55.2,,,,,
+1729145400000,0.000283,0.000283,0.000283,0.000283,39.0,,,,,
+1729145700000,0.000283,0.000283,0.000283,0.000283,0.0,,,,,
+1729146000000,0.0002839,0.0002839,0.0002839,0.0002839,39.0,,,,,
+1729146300000,0.0002842,0.0002842,0.0002842,0.0002842,39.0,,,,,
+1729146600000,0.0002851,0.0002861,0.0002851,0.0002861,93.6,,,,,
+1729146900000,0.0002858,0.0002858,0.0002858,0.0002858,39.0,,,,,
+1729147200000,0.0002858,0.0002858,0.0002858,0.0002858,0.0,,,,,
+1729147500000,0.0002857,0.0002857,0.0002857,0.0002857,39.0,,,,,
+1729147800000,0.0002857,0.0002857,0.0002857,0.0002857,0.0,,,,,
+1729148100000,0.0002856,0.0002856,0.0002856,0.0002856,130.8,,,,,
+1729148400000,0.0002852,0.0002852,0.0002852,0.0002852,39.0,,,,,
+1729148700000,0.0002852,0.0002852,0.0002852,0.0002852,0.0,,,,,
+1729149000000,0.0002842,0.0002842,0.0002842,0.0002842,4.1,,,,,
+1729149300000,0.0002832,0.0002832,0.0002817,0.0002817,3162.6,,,,,
+1729149600000,0.0002817,0.0002817,0.0002811,0.0002811,287.9,,,,,
+1729149900000,0.0002808,0.0002808,0.00028,0.0002804,4520.7,,,,,
+1729150200000,0.0002807,0.000281,0.0002807,0.000281,17.1,,,,,
+1729150500000,0.0002802,0.0002802,0.0002802,0.0002802,188.3,,,,,
+1729150800000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1729151100000,0.0002808,0.0002808,0.0002808,0.0002808,5.0,,,,,
+1729151400000,0.0002806,0.0002806,0.0002806,0.0002806,39.0,,,,,
+1729151700000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1729152000000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1729152300000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1729152600000,0.00028,0.00028,0.00028,0.00028,65.9,,,,,
+1729152900000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729153200000,0.0002822,0.0002825,0.0002822,0.0002825,127.2,,,,,
+1729153500000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1729153800000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1729154100000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1729154400000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1729154700000,0.0002832,0.0002832,0.0002832,0.0002832,11.5,,,,,
+1729155000000,0.000284,0.000284,0.000284,0.000284,6190.3,,,,,
+1729155300000,0.0002832,0.0002832,0.0002832,0.0002832,39.0,,,,,
+1729155600000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1729155900000,0.0002823,0.0002823,0.0002823,0.0002823,6110.5,,,,,
+1729156200000,0.0002833,0.0002833,0.0002833,0.0002833,39.0,,,,,
+1729156500000,0.0002842,0.000285,0.0002842,0.000285,212.9,,,,,
+1729156800000,0.0002844,0.0002845,0.0002844,0.0002845,54.5,,,,,
+1729157100000,0.0002845,0.0002845,0.0002845,0.0002845,71.8,,,,,
+1729157400000,0.0002827,0.0002827,0.0002825,0.0002825,5237.7,,,,,
+1729157700000,0.0002822,0.0002822,0.0002822,0.0002822,4.1,,,,,
+1729158000000,0.0002828,0.0002828,0.0002828,0.0002828,6.4,,,,,
+1729158300000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1729158600000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1729158900000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1729159200000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1729159500000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1729159800000,0.0002817,0.0002817,0.0002817,0.0002817,46.7,,,,,
+1729160100000,0.0002808,0.0002808,0.0002808,0.0002808,11.5,,,,,
+1729160400000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729160700000,0.000281,0.000281,0.0002803,0.0002809,611.6,,,,,
+1729161000000,0.0002801,0.0002801,0.0002793,0.0002793,2618.9,buy,0.0002803,423.18698604444745,797296,0.0
+1729161300000,0.0002791,0.0002791,0.0002791,0.0002791,50.8,,,,,
+1729161600000,0.0002791,0.0002791,0.0002791,0.0002791,56.5,,,,,
+1729161900000,0.0002794,0.0002816,0.0002794,0.0002816,7994.5,sell,0.00028147,423.18698604444745,544486,0.0002559123849162035
+1729162200000,0.0002817,0.0002822,0.0002817,0.0002822,28.8,,,,,
+1729162500000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1729162800000,0.0002808,0.0002808,0.0002808,0.0002808,2341.4,,,,,
+1729163100000,0.0002806,0.0002806,0.0002803,0.0002803,4777.5,,,,,
+1729163400000,0.0002795,0.0002795,0.0002793,0.0002793,1390.9,,,,,
+1729163700000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729164000000,0.0002788,0.0002799,0.0002783,0.0002799,185.4,,,,,
+1729164300000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729164600000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729164900000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729165200000,0.0002782,0.0002782,0.0002764,0.0002764,4174.9,buy,0.00027745,349.12879287295203,611596,0.0
+1729165500000,0.0002782,0.0002782,0.0002782,0.0002782,121.7,sell,0.0002782,349.12879287295203,925959,6.563408628877803e-05
+1729165800000,0.0002773,0.0002773,0.0002773,0.0002773,43.9,,,,,
+1729166100000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729166400000,0.0002777,0.0002777,0.0002773,0.0002773,2836.6,,,,,
+1729166700000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729167000000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729167300000,0.0002772,0.0002772,0.0002772,0.0002772,36.5,,,,,
+1729167600000,0.0002782,0.0002783,0.0002782,0.0002783,473.6,,,,,
+1729167900000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729168200000,0.0002793,0.0002793,0.0002793,0.0002793,24.7,,,,,
+1729168500000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729168800000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729169100000,0.000277,0.000277,0.0002764,0.0002764,657.5,,,,,
+1729169400000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729169700000,0.0002765,0.0002765,0.0002765,0.0002765,354.0,,,,,
+1729170000000,0.0002782,0.0002783,0.0002782,0.0002783,4656.1,,,,,
+1729170300000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729170600000,0.0002775,0.0002776,0.0002775,0.0002776,7194.2,,,,,
+1729170900000,0.0002767,0.0002767,0.0002764,0.0002764,72.5,,,,,
+1729171200000,0.0002764,0.0002764,0.0002764,0.0002764,64.6,,,,,
+1729171500000,0.000277,0.000277,0.000277,0.000277,8.5,,,,,
+1729171800000,0.000277,0.000277,0.000277,0.000277,0.0,,,,,
+1729172100000,0.0002762,0.0002773,0.0002761,0.0002773,5690.6,,,,,
+1729172400000,0.0002782,0.0002793,0.0002782,0.0002793,1394.0,,,,,
+1729172700000,0.00028,0.0002803,0.00028,0.0002802,6431.8,,,,,
+1729173000000,0.0002795,0.0002799,0.0002793,0.0002799,9638.0,,,,,
+1729173300000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729173600000,0.0002799,0.0002799,0.0002794,0.0002794,191.3,,,,,
+1729173900000,0.0002784,0.0002784,0.0002782,0.0002782,360.0,,,,,
+1729174200000,0.000278,0.0002787,0.0002778,0.0002787,9747.5,,,,,
+1729174500000,0.0002784,0.0002784,0.0002784,0.0002784,39.0,,,,,
+1729174800000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1729175100000,0.0002776,0.0002776,0.0002769,0.0002769,130.6,,,,,
+1729175400000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729175700000,0.0002764,0.0002764,0.0002759,0.0002759,114.9,,,,,
+1729176000000,0.0002767,0.0002767,0.0002767,0.0002767,39.0,,,,,
+1729176300000,0.0002773,0.0002775,0.0002773,0.0002775,79.0,,,,,
+1729176600000,0.0002777,0.0002783,0.0002777,0.000278,134.6,,,,,
+1729176900000,0.0002792,0.0002792,0.0002787,0.0002787,2249.4,,,,,
+1729177200000,0.0002787,0.0002787,0.0002787,0.0002787,0.0,,,,,
+1729177500000,0.0002775,0.0002779,0.0002775,0.0002779,78.0,,,,,
+1729177800000,0.0002779,0.0002779,0.0002779,0.0002779,0.0,,,,,
+1729178100000,0.0002774,0.0002774,0.0002774,0.0002774,39.0,,,,,
+1729178400000,0.0002777,0.0002777,0.0002777,0.0002777,39.0,,,,,
+1729178700000,0.0002786,0.0002786,0.0002786,0.0002786,39.0,,,,,
+1729179000000,0.0002785,0.0002785,0.0002785,0.0002785,39.0,,,,,
+1729179300000,0.0002793,0.0002793,0.0002781,0.0002781,11840.1,,,,,
+1729179600000,0.0002788,0.0002788,0.0002788,0.0002788,6.7,,,,,
+1729179900000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1729180200000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1729180500000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1729180800000,0.0002794,0.0002794,0.0002794,0.0002794,2083.3,,,,,
+1729181100000,0.0002794,0.0002794,0.0002794,0.0002794,0.0,,,,,
+1729181400000,0.0002772,0.0002772,0.0002772,0.0002772,228.9,,,,,
+1729181700000,0.0002782,0.0002782,0.0002782,0.0002782,1290.5,,,,,
+1729182000000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1729182300000,0.00028,0.00028,0.00028,0.00028,204.9,,,,,
+1729182600000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729182900000,0.0002776,0.0002776,0.0002769,0.0002769,7335.2,,,,,
+1729183200000,0.0002764,0.0002764,0.0002761,0.0002761,40.3,,,,,
+1729183500000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729183800000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729184100000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729184400000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729184700000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729185000000,0.0002768,0.0002771,0.0002768,0.0002771,179.0,,,,,
+1729185300000,0.0002771,0.0002771,0.0002771,0.0002771,0.0,,,,,
+1729185600000,0.0002761,0.0002761,0.000275,0.000275,6869.0,buy,0.00027558975260416656,370.3432467461429,322794,0.0
+1729185900000,0.0002748,0.0002752,0.0002743,0.0002743,2997.8,,,,,
+1729186200000,0.0002743,0.0002743,0.0002743,0.0002743,39.0,,,,,
+1729186500000,0.0002743,0.0002743,0.0002743,0.0002743,0.0,,,,,
+1729186800000,0.0002755,0.0002755,0.0002752,0.0002752,78.0,,,,,
+1729187100000,0.0002755,0.0002755,0.0002755,0.0002755,39.0,,,,,
+1729187400000,0.0002741,0.0002741,0.0002741,0.0002741,64.5,,,,,
+1729187700000,0.0002747,0.0002747,0.0002747,0.0002747,6341.9,,,,,
+1729188000000,0.0002736,0.0002736,0.0002736,0.0002736,34.3,,,,,
+1729188300000,0.0002744,0.0002746,0.000273,0.000273,10978.2,,,,,
+1729188600000,0.0002736,0.0002736,0.0002726,0.0002726,512.2,,,,,
+1729188900000,0.0002734,0.0002742,0.0002734,0.0002742,5752.5,,,,,
+1729189200000,0.0002751,0.0002751,0.0002751,0.0002751,105.9,,,,,
+1729189500000,0.000274,0.000274,0.000274,0.000274,7230.5,,,,,
+1729189800000,0.000274,0.000274,0.000274,0.000274,0.0,,,,,
+1729190100000,0.000274,0.000274,0.000274,0.000274,0.0,,,,,
+1729190400000,0.000274,0.000274,0.000274,0.000274,0.0,,,,,
+1729190700000,0.000274,0.000274,0.000274,0.000274,0.0,,,,,
+1729191000000,0.0002731,0.0002731,0.0002731,0.0002731,4998.0,,,,,
+1729191300000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729191600000,0.0002726,0.0002726,0.0002721,0.0002723,229.4,,,,,
+1729191900000,0.0002723,0.0002723,0.0002723,0.0002723,0.0,,,,,
+1729192200000,0.0002723,0.0002723,0.0002723,0.0002723,0.0,,,,,
+1729192500000,0.0002723,0.0002723,0.0002723,0.0002723,0.0,,,,,
+1729192800000,0.0002744,0.0002745,0.0002744,0.0002745,28.8,,,,,
+1729193100000,0.0002751,0.0002751,0.0002751,0.0002751,57.4,,,,,
+1729193400000,0.0002751,0.0002754,0.0002751,0.0002754,1552.0,,,,,
+1729193700000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729194000000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729194300000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729194600000,0.0002738,0.0002738,0.0002738,0.0002738,58.0,,,,,
+1729194900000,0.0002738,0.0002738,0.0002738,0.0002738,0.0,,,,,
+1729195200000,0.0002738,0.0002738,0.0002738,0.0002738,0.0,,,,,
+1729195500000,0.0002738,0.0002738,0.0002738,0.0002738,0.0,,,,,
+1729195800000,0.0002757,0.0002757,0.0002757,0.0002757,5.3,,,,,
+1729196100000,0.0002759,0.0002759,0.0002759,0.0002759,11.5,,,,,
+1729196400000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1729196700000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729197000000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729197300000,0.0002754,0.0002754,0.0002754,0.0002754,270.0,,,,,
+1729197600000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729197900000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729198200000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729198500000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729198800000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729199100000,0.0002763,0.0002763,0.0002763,0.0002763,12.0,,,,,
+1729199400000,0.0002754,0.0002754,0.0002754,0.0002754,481.2,,,,,
+1729199700000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729200000000,0.0002756,0.0002756,0.0002756,0.0002756,4.3,,,,,
+1729200300000,0.0002756,0.0002756,0.0002756,0.0002756,0.0,,,,,
+1729200600000,0.0002756,0.0002756,0.0002756,0.0002756,0.0,,,,,
+1729200900000,0.0002756,0.0002756,0.0002756,0.0002756,0.0,,,,,
+1729201200000,0.0002766,0.0002766,0.0002766,0.0002766,3309.8,,,,,
+1729201500000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729201800000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729202100000,0.0002767,0.0002767,0.0002767,0.0002767,6.3,,,,,
+1729202400000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1729202700000,0.0002769,0.0002769,0.0002769,0.0002769,49.8,,,,,
+1729203000000,0.0002768,0.0002768,0.0002768,0.0002768,19.3,,,,,
+1729203300000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1729203600000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1729203900000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1729204200000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1729204500000,0.0002759,0.0002759,0.0002759,0.0002759,5099.5,,,,,
+1729204800000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729205100000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729205400000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729205700000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729206000000,0.000276,0.0002765,0.000276,0.0002765,14.2,,,,,
+1729206300000,0.0002765,0.0002765,0.0002765,0.0002765,0.0,,,,,
+1729206600000,0.0002765,0.0002765,0.0002765,0.0002765,0.0,,,,,
+1729206900000,0.0002766,0.0002766,0.0002766,0.0002766,268.1,,,,,
+1729207200000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729207500000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729207800000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729208100000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729208400000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729208700000,0.0002763,0.0002763,0.0002763,0.0002763,69.4,,,,,
+1729209000000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729209300000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729209600000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729209900000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729210200000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729210500000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729210800000,0.0002776,0.0002776,0.0002776,0.0002776,105.9,,,,,
+1729211100000,0.0002777,0.0002777,0.0002773,0.0002774,7944.5,,,,,
+1729211400000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729211700000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729212000000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729212300000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729212600000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729212900000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729213200000,0.0002773,0.0002773,0.0002773,0.0002773,161.0,,,,,
+1729213500000,0.0002778,0.0002781,0.0002778,0.0002781,6979.7,,,,,
+1729213800000,0.0002783,0.0002783,0.0002783,0.0002783,15.6,,,,,
+1729214100000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729214400000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729214700000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729215000000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729215300000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729215600000,0.0002775,0.0002775,0.0002775,0.0002775,696.0,,,,,
+1729215900000,0.0002768,0.0002768,0.0002762,0.0002762,13742.4,,,,,
+1729216200000,0.0002767,0.0002767,0.0002767,0.0002767,3900.8,,,,,
+1729216500000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1729216800000,0.0002771,0.0002771,0.0002771,0.0002771,696.0,,,,,
+1729217100000,0.0002767,0.0002767,0.0002767,0.0002767,1604.0,,,,,
+1729217400000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1729217700000,0.0002766,0.0002766,0.0002766,0.0002766,2210.8,,,,,
+1729218000000,0.0002763,0.0002763,0.0002762,0.0002762,4000.0,,,,,
+1729218300000,0.0002762,0.0002762,0.0002762,0.0002762,0.0,,,,,
+1729218600000,0.0002777,0.0002777,0.0002777,0.0002777,278.8,,,,,
+1729218900000,0.0002777,0.0002777,0.0002777,0.0002777,0.0,,,,,
+1729219200000,0.0002773,0.0002773,0.0002773,0.0002773,592.0,,,,,
+1729219500000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729219800000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729220100000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729220400000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729220700000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729221000000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729221300000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729221600000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729221900000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729222200000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729222500000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729222800000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729223100000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729223400000,0.0002759,0.0002759,0.0002759,0.0002759,11.5,,,,,
+1729223700000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729224000000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729224300000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729224600000,0.0002781,0.0002781,0.0002781,0.0002781,20.5,,,,,
+1729224900000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1729225200000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1729225500000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1729225800000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1729226100000,0.0002757,0.0002761,0.0002743,0.0002761,15035.2,,,,,
+1729226400000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729226700000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729227000000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729227300000,0.000274,0.0002749,0.0002739,0.0002749,37.4,,,,,
+1729227600000,0.0002749,0.0002749,0.0002749,0.0002749,0.0,,,,,
+1729227900000,0.0002735,0.0002735,0.0002735,0.0002735,940.5,,,,,
+1729228200000,0.0002731,0.0002731,0.0002731,0.0002731,17.2,,,,,
+1729228500000,0.000273,0.000273,0.000273,0.000273,39.0,,,,,
+1729228800000,0.0002732,0.0002732,0.0002732,0.0002732,39.0,,,,,
+1729229100000,0.0002732,0.0002732,0.0002732,0.0002732,0.0,,,,,
+1729229400000,0.0002732,0.0002732,0.0002732,0.0002732,0.0,,,,,
+1729229700000,0.0002732,0.0002732,0.0002732,0.0002732,0.0,,,,,
+1729230000000,0.0002732,0.0002732,0.0002731,0.0002731,2000.0,,,,,
+1729230300000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729230600000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729230900000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729231200000,0.0002754,0.0002754,0.0002754,0.0002754,113.1,,,,,
+1729231500000,0.0002746,0.0002746,0.0002746,0.0002746,36.4,,,,,
+1729231800000,0.0002746,0.0002746,0.0002746,0.0002746,0.0,,,,,
+1729232100000,0.0002758,0.0002759,0.0002758,0.0002759,19.5,,,,,
+1729232400000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729232700000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1729233000000,0.0002769,0.0002769,0.0002769,0.0002769,24.7,,,,,
+1729233300000,0.0002765,0.0002765,0.0002765,0.0002765,3621.5,,,,,
+1729233600000,0.0002765,0.0002765,0.0002765,0.0002765,0.0,,,,,
+1729233900000,0.0002763,0.0002763,0.0002763,0.0002763,103.3,,,,,
+1729234200000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729234500000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729234800000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729235100000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729235400000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729235700000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729236000000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729236300000,0.0002754,0.0002754,0.0002754,0.0002754,2815.8,,,,,
+1729236600000,0.0002745,0.0002745,0.0002742,0.0002742,287.5,,,,,
+1729236900000,0.0002742,0.0002742,0.0002742,0.0002742,0.0,,,,,
+1729237200000,0.0002742,0.0002742,0.0002742,0.0002742,0.0,,,,,
+1729237500000,0.0002742,0.0002742,0.0002742,0.0002742,0.0,,,,,
+1729237800000,0.0002741,0.0002741,0.0002731,0.0002731,121.4,,,,,
+1729238100000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729238400000,0.0002727,0.0002727,0.0002726,0.0002726,7823.5,buy,0.00027265000000000004,541.0253420323163,735479,0.0
+1729238700000,0.0002726,0.0002726,0.0002722,0.0002722,8198.1,,,,,
+1729239000000,0.000272,0.000272,0.0002718,0.0002718,394.5,,,,,
+1729239300000,0.0002718,0.0002718,0.0002718,0.0002718,0.0,,,,,
+1729239600000,0.0002717,0.0002717,0.0002717,0.0002717,526.6,,,,,
+1729239900000,0.0002719,0.000273,0.0002719,0.000273,6322.3,,,,,
+1729240200000,0.000273,0.000273,0.000273,0.000273,0.0,,,,,
+1729240500000,0.000273,0.000273,0.000273,0.000273,0.0,,,,,
+1729240800000,0.000273,0.000273,0.000273,0.000273,0.0,,,,,
+1729241100000,0.0002733,0.0002733,0.0002733,0.0002733,225.4,,,,,
+1729241400000,0.0002733,0.0002733,0.0002733,0.0002733,0.0,,,,,
+1729241700000,0.0002733,0.0002733,0.0002733,0.0002733,0.0,,,,,
+1729242000000,0.0002733,0.0002733,0.0002733,0.0002733,0.0,,,,,
+1729242300000,0.0002744,0.0002745,0.0002744,0.0002745,28.8,,,,,
+1729242600000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1729242900000,0.0002751,0.0002751,0.0002751,0.0002751,97.7,,,,,
+1729243200000,0.0002751,0.0002751,0.0002751,0.0002751,0.0,,,,,
+1729243500000,0.0002751,0.0002751,0.0002751,0.0002751,0.0,,,,,
+1729243800000,0.0002751,0.0002751,0.0002751,0.0002751,0.0,,,,,
+1729244100000,0.0002738,0.0002738,0.0002738,0.0002738,848.0,,,,,
+1729244400000,0.0002738,0.0002738,0.0002738,0.0002738,0.0,,,,,
+1729244700000,0.0002739,0.0002739,0.0002739,0.0002739,76.6,,,,,
+1729245000000,0.0002739,0.0002739,0.0002739,0.0002739,0.0,,,,,
+1729245300000,0.0002739,0.0002739,0.0002739,0.0002739,0.0,,,,,
+1729245600000,0.0002725,0.0002725,0.0002722,0.0002722,28.8,,,,,
+1729245900000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1729246200000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1729246500000,0.0002723,0.0002723,0.0002723,0.0002723,19.8,,,,,
+1729246800000,0.0002715,0.0002715,0.000271,0.0002711,161.1,,,,,
+1729247100000,0.000271,0.0002714,0.0002709,0.0002709,2138.5,,,,,
+1729247400000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1729247700000,0.0002705,0.0002705,0.0002702,0.0002702,110.0,,,,,
+1729248000000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729248300000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729248600000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729248900000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729249200000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729249500000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729249800000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729250100000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729250400000,0.0002712,0.0002712,0.0002703,0.0002703,9843.1,,,,,
+1729250700000,0.0002703,0.0002703,0.0002703,0.0002703,0.0,,,,,
+1729251000000,0.0002717,0.0002717,0.0002717,0.0002717,6370.4,,,,,
+1729251300000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1729251600000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1729251900000,0.0002716,0.0002716,0.0002716,0.0002716,806.2,,,,,
+1729252200000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729252500000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729252800000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729253100000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729253400000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729253700000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729254000000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729254300000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729254600000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729254900000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729255200000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729255500000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729255800000,0.0002707,0.0002707,0.0002707,0.0002707,62.5,,,,,
+1729256100000,0.0002701,0.0002701,0.0002701,0.0002701,47.0,,,,,
+1729256400000,0.0002711,0.0002711,0.0002711,0.0002711,6447.7,,,,,
+1729256700000,0.0002711,0.0002711,0.0002711,0.0002711,0.0,,,,,
+1729257000000,0.000271,0.000271,0.000271,0.000271,156.0,,,,,
+1729257300000,0.0002716,0.0002716,0.0002716,0.0002716,221.2,,,,,
+1729257600000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729257900000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729258200000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729258500000,0.0002723,0.0002726,0.0002723,0.0002726,8372.1,,,,,
+1729258800000,0.0002726,0.0002726,0.0002726,0.0002726,11.4,,,,,
+1729259100000,0.0002726,0.0002726,0.0002726,0.0002726,0.0,,,,,
+1729259400000,0.0002722,0.0002722,0.0002722,0.0002722,2198.3,,,,,
+1729259700000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1729260000000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1729260300000,0.0002731,0.0002731,0.0002731,0.0002731,17.2,,,,,
+1729260600000,0.0002709,0.0002709,0.0002709,0.0002709,17.2,,,,,
+1729260900000,0.0002705,0.0002705,0.0002699,0.0002699,184.0,,,,,
+1729261200000,0.00027,0.0002709,0.00027,0.0002709,1414.9,,,,,
+1729261500000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1729261800000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1729262100000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1729262400000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1729262700000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1729263000000,0.0002704,0.0002704,0.0002702,0.0002702,103.4,,,,,
+1729263300000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729263600000,0.0002713,0.0002713,0.0002707,0.0002707,647.7,,,,,
+1729263900000,0.0002702,0.0002702,0.0002702,0.0002702,3486.5,,,,,
+1729264200000,0.0002707,0.0002707,0.0002699,0.0002699,270.5,,,,,
+1729264500000,0.0002699,0.0002699,0.0002699,0.0002699,0.0,,,,,
+1729264800000,0.0002699,0.0002699,0.0002699,0.0002699,0.0,,,,,
+1729265100000,0.0002714,0.0002714,0.0002714,0.0002714,198.7,,,,,
+1729265400000,0.0002714,0.0002714,0.0002714,0.0002714,0.0,,,,,
+1729265700000,0.0002714,0.0002714,0.0002714,0.0002714,0.0,,,,,
+1729266000000,0.0002722,0.0002725,0.0002722,0.0002725,28.8,,,,,
+1729266300000,0.0002725,0.0002725,0.0002725,0.0002725,0.0,,,,,
+1729266600000,0.0002725,0.0002725,0.0002725,0.0002725,0.0,,,,,
+1729266900000,0.000271,0.0002727,0.000271,0.0002727,2728.6,,,,,
+1729267200000,0.0002722,0.0002722,0.0002722,0.0002722,155.0,,,,,
+1729267500000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1729267800000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1729268100000,0.0002731,0.0002731,0.0002731,0.0002731,17.2,,,,,
+1729268400000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729268700000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729269000000,0.0002735,0.0002735,0.0002732,0.0002734,9175.5,,,,,
+1729269300000,0.0002744,0.0002745,0.0002744,0.0002745,28.8,,,,,
+1729269600000,0.0002751,0.000276,0.0002751,0.000276,9172.5,,,,,
+1729269900000,0.000275,0.000275,0.000275,0.000275,6226.2,,,,,
+1729270200000,0.000275,0.000275,0.000275,0.000275,0.0,,,,,
+1729270500000,0.0002757,0.0002757,0.0002757,0.0002757,78.8,,,,,
+1729270800000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1729271100000,0.0002769,0.0002769,0.0002768,0.0002768,1511.7,,,,,
+1729271400000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1729271700000,0.0002772,0.0002772,0.0002772,0.0002772,21.2,,,,,
+1729272000000,0.000277,0.000277,0.000277,0.000277,348.5,,,,,
+1729272300000,0.0002775,0.0002775,0.0002775,0.0002775,54.0,,,,,
+1729272600000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1729272900000,0.0002766,0.0002776,0.0002766,0.0002776,1433.9,,,,,
+1729273200000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729273500000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729273800000,0.0002775,0.0002778,0.0002766,0.0002766,44.4,,,,,
+1729274100000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,sell,0.0002766,405.363237517713,916315,0.0013785390299883465
+1729274400000,0.000278,0.0002784,0.000278,0.0002784,989.5,,,,,
+1729274700000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1729275000000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1729275300000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1729275600000,0.0002784,0.0002784,0.0002784,0.0002784,99.6,,,,,
+1729275900000,0.0002778,0.000278,0.0002778,0.000278,1933.2,,,,,
+1729276200000,0.000278,0.000278,0.000278,0.000278,0.0,,,,,
+1729276500000,0.0002791,0.0002791,0.0002765,0.0002779,24944.7,,,,,
+1729276800000,0.0002779,0.0002779,0.0002779,0.0002779,0.0,,,,,
+1729277100000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1729277400000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729277700000,0.0002769,0.0002772,0.0002769,0.0002772,24.0,,,,,
+1729278000000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1729278300000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1729278600000,0.0002759,0.0002759,0.0002759,0.0002759,11.5,,,,,
+1729278900000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729279200000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729279500000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729279800000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729280100000,0.0002757,0.0002757,0.0002757,0.0002757,5.3,,,,,
+1729280400000,0.0002757,0.0002757,0.0002757,0.0002757,0.0,,,,,
+1729280700000,0.0002771,0.0002772,0.0002771,0.0002772,7945.1,,,,,
+1729281000000,0.0002773,0.0002773,0.0002773,0.0002773,234.9,,,,,
+1729281300000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729281600000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729281900000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729282200000,0.0002765,0.0002765,0.0002753,0.0002753,2474.4,buy,0.0002767,399.69443835608337,109018,0.0
+1729282500000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1729282800000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1729283100000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1729283400000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1729283700000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1729284000000,0.0002764,0.0002764,0.0002764,0.0002764,7.0,,,,,
+1729284300000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729284600000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729284900000,0.0002763,0.0002763,0.0002763,0.0002763,4666.8,,,,,
+1729285200000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729285500000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729285800000,0.0002761,0.0002761,0.0002761,0.0002761,65.6,,,,,
+1729286100000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729286400000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729286700000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729287000000,0.0002764,0.0002764,0.0002764,0.0002764,4474.5,,,,,
+1729287300000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729287600000,0.0002769,0.0002769,0.0002769,0.0002769,8974.6,,,,,
+1729287900000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729288200000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729288500000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729288800000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729289100000,0.0002763,0.0002763,0.0002763,0.0002763,65.6,,,,,
+1729289400000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729289700000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729290000000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729290300000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729290600000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729290900000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729291200000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729291500000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729291800000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729292100000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729292400000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729292700000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729293000000,0.0002778,0.0002778,0.0002778,0.0002778,17.2,,,,,
+1729293300000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729293600000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729293900000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729294200000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729294500000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729294800000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729295100000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729295400000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729295700000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729296000000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729296300000,0.0002774,0.0002774,0.0002774,0.0002774,28.5,,,,,
+1729296600000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729296900000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729297200000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729297500000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729297800000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729298100000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729298400000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729298700000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729299000000,0.0002767,0.0002767,0.0002767,0.0002767,14.0,,,,,
+1729299300000,0.0002765,0.0002765,0.0002752,0.0002752,7527.4,,,,,
+1729299600000,0.0002763,0.0002763,0.0002763,0.0002763,2455.6,,,,,
+1729299900000,0.0002766,0.0002766,0.0002766,0.0002766,879.1,,,,,
+1729300200000,0.0002767,0.0002801,0.0002767,0.0002789,29735.4,,,,,
+1729300500000,0.0002783,0.0002783,0.0002778,0.0002778,3771.8,,,,,
+1729300800000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729301100000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729301400000,0.000278,0.000278,0.000278,0.000278,6079.6,,,,,
+1729301700000,0.000278,0.0002786,0.000278,0.0002786,85.6,,,,,
+1729302000000,0.0002785,0.0002785,0.0002785,0.0002785,5.3,,,,,
+1729302300000,0.0002785,0.0002785,0.0002785,0.0002785,0.0,,,,,
+1729302600000,0.0002792,0.0002792,0.0002792,0.0002792,3.6,,,,,
+1729302900000,0.0002792,0.0002792,0.0002792,0.0002792,0.0,,,,,
+1729303200000,0.0002792,0.0002792,0.0002792,0.0002792,0.0,,,,,
+1729303500000,0.0002792,0.0002792,0.0002792,0.0002792,0.0,,,,,
+1729303800000,0.0002792,0.0002792,0.0002792,0.0002792,0.0,,,,,
+1729304100000,0.0002791,0.0002791,0.0002791,0.0002791,51.0,,,,,
+1729304400000,0.0002803,0.0002811,0.0002803,0.0002805,90.5,,,,,
+1729304700000,0.0002805,0.0002805,0.0002805,0.0002805,0.0,,,,,
+1729305000000,0.0002805,0.0002805,0.0002805,0.0002805,0.0,,,,,
+1729305300000,0.0002805,0.0002805,0.0002805,0.0002805,0.0,,,,,
+1729305600000,0.0002805,0.0002805,0.0002805,0.0002805,0.0,,,,,
+1729305900000,0.0002805,0.0002805,0.0002805,0.0002805,0.0,,,,,
+1729306200000,0.0002795,0.0002795,0.0002795,0.0002795,221.5,sell,0.0002795,328.57457484116554,803001,0.0015276698347461834
+1729306500000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729306800000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729307100000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729307400000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729307700000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729308000000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729308300000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729308600000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729308900000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729309200000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729309500000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729309800000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729310100000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729310400000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729310700000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729311000000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729311300000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729311600000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729311900000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729312200000,0.0002795,0.0002795,0.0002795,0.0002795,65.5,,,,,
+1729312500000,0.0002787,0.0002787,0.0002783,0.0002783,81.1,,,,,
+1729312800000,0.0002778,0.000278,0.0002778,0.000278,34.0,,,,,
+1729313100000,0.000278,0.000278,0.000278,0.000278,0.0,,,,,
+1729313400000,0.000278,0.000278,0.000278,0.000278,0.0,,,,,
+1729313700000,0.0002776,0.0002776,0.0002776,0.0002776,105.9,,,,,
+1729314000000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729314300000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729314600000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729314900000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729315200000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729315500000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729315800000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729316100000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729316400000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729316700000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729317000000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729317300000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729317600000,0.0002769,0.0002769,0.0002769,0.0002769,49.4,,,,,
+1729317900000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729318200000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729318500000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729318800000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729319100000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729319400000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729319700000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729320000000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729320300000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729320600000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729320900000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729321200000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729321500000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1729321800000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729322100000,0.0002763,0.0002763,0.000276,0.000276,164.9,,,,,
+1729322400000,0.000276,0.000276,0.000276,0.000276,0.0,,,,,
+1729322700000,0.0002771,0.0002771,0.0002767,0.0002767,3141.9,,,,,
+1729323000000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1729323300000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1729323600000,0.0002759,0.0002759,0.0002759,0.0002759,11.5,,,,,
+1729323900000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729324200000,0.0002759,0.0002759,0.0002759,0.0002759,51.0,,,,,
+1729324500000,0.0002757,0.0002757,0.0002757,0.0002757,5.3,,,,,
+1729324800000,0.0002757,0.0002757,0.0002757,0.0002757,0.0,,,,,
+1729325100000,0.0002757,0.0002757,0.0002757,0.0002757,0.0,,,,,
+1729325400000,0.0002757,0.0002757,0.0002757,0.0002757,0.0,,,,,
+1729325700000,0.0002758,0.0002758,0.0002758,0.0002758,51.0,,,,,
+1729326000000,0.0002758,0.0002758,0.0002758,0.0002758,0.0,,,,,
+1729326300000,0.0002758,0.0002758,0.0002758,0.0002758,0.0,,,,,
+1729326600000,0.0002758,0.0002758,0.0002758,0.0002758,0.0,,,,,
+1729326900000,0.0002758,0.0002758,0.0002758,0.0002758,0.0,,,,,
+1729327200000,0.0002755,0.0002755,0.0002752,0.0002752,187.4,,,,,
+1729327500000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1729327800000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1729328100000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1729328400000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1729328700000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1729329000000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,