diff --git "a/backtests_csv/98ujtkls.csv" "b/backtests_csv/98ujtkls.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/98ujtkls.csv"
@@ -0,0 +1,2130 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733356800000,9.15e-05,9.15e-05,9.09e-05,9.09e-05,2432.0,,,,,
+1733357100000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1733357400000,9.17e-05,9.17e-05,9.16e-05,9.16e-05,316.0,,,,,
+1733357700000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,1648.0,,,,,
+1733358000000,9.12e-05,9.12e-05,9.11e-05,9.11e-05,1659.0,,,,,
+1733358300000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1733358600000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1733358900000,9.18e-05,9.19e-05,9.18e-05,9.19e-05,4222.0,,,,,
+1733359200000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,922.0,,,,,
+1733359500000,9.14e-05,9.14e-05,9.1e-05,9.1e-05,1389.0,,,,,
+1733359800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733360100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733360400000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,280.0,,,,,
+1733360700000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733361000000,8.99e-05,8.99e-05,8.9e-05,8.9e-05,4611.0,buy,9.04e-05,2212.3893805309735,182314,0.0
+1733361300000,8.87e-05,8.87e-05,8.85e-05,8.85e-05,2937.0,,,,,
+1733361600000,8.81e-05,8.82e-05,8.77e-05,8.82e-05,6253.0,,,,,
+1733361900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733362200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733362500000,8.72e-05,8.81e-05,8.72e-05,8.81e-05,732.0,,,,,
+1733362800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,504.0,,,,,
+1733363100000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733363400000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733363700000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733364000000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733364300000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733364600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733364900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733365200000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733365500000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733365800000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,949.0,,,,,
+1733366100000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733366400000,8.94e-05,8.94e-05,8.88e-05,8.88e-05,508.0,,,,,
+1733366700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,20.0,,,,,
+1733367000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733367300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733367600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733367900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,1428.0,,,,,
+1733368200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,672.0,,,,,
+1733368500000,8.89e-05,8.93e-05,8.87e-05,8.93e-05,3837.0,,,,,
+1733368800000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,729.0,,,,,
+1733369100000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733369400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,3763.0,,,,,
+1733369700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733370000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733370300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733370600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733370900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733371200000,8.75e-05,8.75e-05,8.73e-05,8.73e-05,4135.0,,,,,
+1733371500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1733371800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,1477.0,,,,,
+1733372100000,8.8e-05,8.85e-05,8.8e-05,8.85e-05,6751.0,,,,,
+1733372400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,327.0,,,,,
+1733372700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733373000000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733373300000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,3397.0,,,,,
+1733373600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,292.0,,,,,
+1733373900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733374200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,551.0,,,,,
+1733374500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733374800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733375100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733375400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733375700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733376000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733376300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,742.0,,,,,
+1733376600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733376900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,44.0,,,,,
+1733377200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,280.0,,,,,
+1733377500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733377800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733378100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733378400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733378700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733379000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733379300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,1474.0,,,,,
+1733379600000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733379900000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733380200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,1595.0,,,,,
+1733380500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733380800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733381100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733381400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733381700000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733382000000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733382300000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733382600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733382900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733383200000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733383500000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733383800000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733384100000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733384400000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733384700000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,36.0,,,,,
+1733385000000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733385300000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,277.0,,,,,
+1733385600000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1733385900000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,1456.0,,,,,
+1733386200000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1733386500000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1733386800000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1733387100000,8.81e-05,8.81e-05,8.8e-05,8.8e-05,390.0,,,,,
+1733387400000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733387700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,12.0,,,,,
+1733388000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,12.0,,,,,
+1733388300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,79.0,,,,,
+1733388600000,8.82e-05,8.83e-05,8.82e-05,8.83e-05,2949.0,,,,,
+1733388900000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733389200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,1482.0,,,,,
+1733389500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,1486.0,buy,8.76e-05,2212.3893805309735,860903,0.0
+1733389800000,8.77e-05,8.77e-05,8.76e-05,8.76e-05,2970.0,,,,,
+1733390100000,8.73e-05,8.73e-05,8.69e-05,8.73e-05,2399.0,,,,,
+1733390400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,1467.0,,,,,
+1733390700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733391000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733391300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733391600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,330.0,,,,,
+1733391900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,280.0,,,,,
+1733392200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733392500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733392800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733393100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,590.0,,,,,
+1733393400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733393700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,397.0,,,,,
+1733394000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733394300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733394600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733394900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733395200000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,44.0,,,,,
+1733395500000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,13.0,,,,,
+1733395800000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1733396100000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1733396400000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1733396700000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1733397000000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1733397300000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1733397600000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,179.0,,,,,
+1733397900000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733398200000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,sell,8.8e-05,2201.327433628319,866837,0.0004939778761061863
+1733398500000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,126.0,,,,,
+1733398800000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733399100000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733399400000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733399700000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733400000000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733400300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,277.0,,,,,
+1733400600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733400900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733401200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733401500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733401800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733402100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733402400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733402700000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,14.0,,,,,
+1733403000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,180.0,,,,,
+1733403300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733403600000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733403900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,214.0,,,,,
+1733404200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733404500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733404800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733405100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733405400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733405700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733406000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733406300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,75.0,,,,,
+1733406600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733406900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733407200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733407500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733407800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733408100000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733408400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733408700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733409000000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733409300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,12.0,,,,,
+1733409600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733409900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733410200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733410500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733410800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,12.0,,,,,
+1733411100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1733411400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1733411700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1733412000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,328.0,,,,,
+1733412300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,buy,8.77e-05,2212.3893805309735,946907,0.0
+1733412600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733412900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733413200000,8.79e-05,8.79e-05,8.78e-05,8.78e-05,764.0,,,,,
+1733413500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,144.0,,,,,
+1733413800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,sell,8.82e-05,2201.327433628319,688541,0.000715108179196893
+1733414100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733414400000,8.82e-05,8.84e-05,8.82e-05,8.84e-05,1719.0,,,,,
+1733414700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733415000000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733415300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733415600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733415900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733416200000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733416500000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733416800000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733417100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,1464.0,,,,,
+1733417400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733417700000,8.91e-05,8.92e-05,8.91e-05,8.92e-05,1122.0,,,,,
+1733418000000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733418300000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733418600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,751.0,,,,,
+1733418900000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733419200000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733419500000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733419800000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733420100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733420400000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733420700000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733421000000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733421300000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733421600000,8.9e-05,8.92e-05,8.89e-05,8.92e-05,950.0,,,,,
+1733421900000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733422200000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733422500000,8.88e-05,8.9e-05,8.88e-05,8.9e-05,357.0,,,,,
+1733422800000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733423100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,3535.0,,,,,
+1733423400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733423700000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733424000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733424300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733424600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733424900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733425200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733425500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733425800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733426100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733426400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733426700000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733427000000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,443.0,,,,,
+1733427300000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,0.0,,,,,
+1733427600000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,0.0,,,,,
+1733427900000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,0.0,,,,,
+1733428200000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,0.0,,,,,
+1733428500000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,0.0,,,,,
+1733428800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,254.0,buy,8.880000000000013e-05,1460.9204240993522,348387,0.0
+1733429100000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,12.0,,,,,
+1733429400000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733429700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,12.0,,,,,
+1733430000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733430300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733430600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,63.0,,,,,
+1733430900000,8.86e-05,8.88e-05,8.86e-05,8.88e-05,309.0,,,,,
+1733431200000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733431500000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733431800000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733432100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733432400000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733432700000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733433000000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733433300000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733433600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733433900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,12.0,,,,,
+1733434200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733434500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733434800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733435100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733435400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,50.0,,,,,
+1733435700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733436000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733436300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733436600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733436900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733437200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733437500000,8.85e-05,8.85e-05,8.77e-05,8.77e-05,773.0,buy,8.779999999999999e-05,2216.3394133261277,733684,0.0
+1733437800000,8.79e-05,8.8e-05,8.78e-05,8.8e-05,3305.0,,,,,
+1733438100000,8.81e-05,8.81e-05,8.8e-05,8.8e-05,2088.0,,,,,
+1733438400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,308.0,,,,,
+1733438700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733439000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733439300000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733439600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733439900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733440200000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733440500000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733440800000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,1311.0,,,,,
+1733441100000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733441400000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,331.0,,,,,
+1733441700000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733442000000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733442300000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733442600000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733442900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,371.0,,,,,
+1733443200000,8.9e-05,9.04e-05,8.9e-05,9.01e-05,64554.0,,,,,
+1733443500000,9.01e-05,9.03e-05,8.98e-05,8.98e-05,12822.0,,,,,
+1733443800000,9.08e-05,9.08e-05,9.05e-05,9.05e-05,445.0,,,,,
+1733444100000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,2378.0,,,,,
+1733444400000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733444700000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,280.0,,,,,
+1733445000000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1733445300000,9.09e-05,9.12e-05,9.09e-05,9.12e-05,7583.0,,,,,
+1733445600000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,408.0,sell,9.06e-05,2771.763260624669,473278,0.006729285014990376
+1733445900000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,280.0,,,,,
+1733446200000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733446500000,9.05e-05,9.08e-05,9.05e-05,9.08e-05,623.0,,,,,
+1733446800000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733447100000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733447400000,9.17e-05,9.19e-05,9.17e-05,9.19e-05,1859.0,,,,,
+1733447700000,9.26e-05,9.29e-05,9.19e-05,9.19e-05,4678.0,,,,,
+1733448000000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733448300000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733448600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,574.0,,,,,
+1733448900000,9.16e-05,9.17e-05,9.15e-05,9.16e-05,58232.0,sell,9.156e-05,602.3503525880842,400137,0.0015736357264312785
+1733449200000,9.11e-05,9.17e-05,9.11e-05,9.16e-05,1545.0,,,,,
+1733449500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1733449800000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,736.0,,,,,
+1733450100000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,318.0,,,,,
+1733450400000,9.1e-05,9.1e-05,9.08e-05,9.08e-05,831.0,,,,,
+1733450700000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,1312.0,,,,,
+1733451000000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1733451300000,9.04e-05,9.05e-05,9.03e-05,9.05e-05,3346.0,,,,,
+1733451600000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733451900000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733452200000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733452500000,9.1e-05,9.11e-05,9.1e-05,9.11e-05,2808.0,,,,,
+1733452800000,9.08e-05,9.08e-05,9.07e-05,9.07e-05,4172.0,,,,,
+1733453100000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1733453400000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1733453700000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1733454000000,9.05e-05,9.05e-05,9.02e-05,9.02e-05,1356.0,,,,,
+1733454300000,9.02e-05,9.02e-05,9.02e-05,9.02e-05,0.0,,,,,
+1733454600000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,2135.0,,,,,
+1733454900000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733455200000,9.03e-05,9.03e-05,9.01e-05,9.01e-05,2555.0,,,,,
+1733455500000,8.99e-05,8.99e-05,8.96e-05,8.96e-05,1109.0,buy,8.964e-05,2215.5976665345192,294265,0.0
+1733455800000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,4904.0,,,,,
+1733456100000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733456400000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733456700000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733457000000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733457300000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733457600000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733457900000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733458200000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733458500000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,3484.0,,,,,
+1733458800000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733459100000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733459400000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,3141.0,,,,,
+1733459700000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1733460000000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1733460300000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1733460600000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1733460900000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1733461200000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,319.0,,,,,
+1733461500000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,12.0,,,,,
+1733461800000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1733462100000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1733462400000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1733462700000,9.04e-05,9.05e-05,9.04e-05,9.05e-05,54923.0,,,,,
+1733463000000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733463300000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733463600000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733463900000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733464200000,9.02e-05,9.02e-05,9.02e-05,9.02e-05,16.0,,,,,
+1733464500000,9.02e-05,9.02e-05,9.02e-05,9.02e-05,0.0,,,,,
+1733464800000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,12.0,sell,8.98e-05,1438.69834476419,893238,0.00026076315489098286
+1733465100000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,1853.0,,,,,
+1733465400000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,12.0,,,,,
+1733465700000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1733466000000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1733466300000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1733466600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,292.0,buy,8.9e-05,2057.0402814314434,957198,0.0
+1733466900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733467200000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733467500000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733467800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,36.0,,,,,
+1733468100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733468400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733468700000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,12.0,,,,,
+1733469000000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733469300000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733469600000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733469900000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733470200000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733470500000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733470800000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733471100000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733471400000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733471700000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,741.0,,,,,
+1733472000000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733472300000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733472600000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733472900000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,149.0,,,,,
+1733473200000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733473500000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733473800000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733474100000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733474400000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733474700000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733475000000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,44.0,,,,,
+1733475300000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733475600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,154.0,,,,,
+1733475900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733476200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733476500000,8.89e-05,8.89e-05,8.86e-05,8.86e-05,2541.0,,,,,
+1733476800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,12.0,,,,,
+1733477100000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,1648.0,,,,,
+1733477400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,1209.0,,,,,
+1733477700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733478000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733478300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733478600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733478900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733479200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,530.0,,,,,
+1733479500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,280.0,,,,,
+1733479800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733480100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733480400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,295.0,,,,,
+1733480700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733481000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733481300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733481600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733481900000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,12.0,,,,,
+1733482200000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,12.0,,,,,
+1733482500000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733482800000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733483100000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733483400000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733483700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733484000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733484300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733484600000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733484900000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733485200000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733485500000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733485800000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733486100000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733486400000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733486700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733487000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733487300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733487600000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733487900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,12.0,,,,,
+1733488200000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,210.0,,,,,
+1733488500000,8.72e-05,8.72e-05,8.71e-05,8.71e-05,268.0,,,,,
+1733488800000,8.72e-05,8.72e-05,8.71e-05,8.71e-05,3349.0,,,,,
+1733489100000,8.67e-05,8.69e-05,8.67e-05,8.69e-05,3742.0,,,,,
+1733489400000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1733489700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,280.0,buy,8.669999999999999e-05,2494.054787879645,132241,0.0
+1733490000000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,296.0,,,,,
+1733490300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,1764.0,,,,,
+1733490600000,8.71e-05,8.72e-05,8.71e-05,8.72e-05,1048.0,,,,,
+1733490900000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,12.0,,,,,
+1733491200000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733491500000,8.64e-05,8.64e-05,8.61e-05,8.61e-05,2089.0,,,,,
+1733491800000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,280.0,,,,,
+1733492100000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733492400000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733492700000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,12.0,,,,,
+1733493000000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733493300000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733493600000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,483.0,,,,,
+1733493900000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733494200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,280.0,,,,,
+1733494500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733494800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733495100000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,12.0,,,,,
+1733495400000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1733495700000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1733496000000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1733496300000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,1465.0,,,,,
+1733496600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,2110.0,,,,,
+1733496900000,8.6e-05,8.61e-05,8.58e-05,8.58e-05,3973.0,,,,,
+1733497200000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,280.0,,,,,
+1733497500000,8.57e-05,8.58e-05,8.57e-05,8.57e-05,285.0,,,,,
+1733497800000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733498100000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733498400000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,175.0,,,,,
+1733498700000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733499000000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733499300000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733499600000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733499900000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733500200000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733500500000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733500800000,8.59e-05,8.59e-05,8.59e-05,8.59e-05,12.0,,,,,
+1733501100000,8.59e-05,8.59e-05,8.59e-05,8.59e-05,0.0,,,,,
+1733501400000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,100.0,,,,,
+1733501700000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733502000000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733502300000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,145.0,,,,,
+1733502600000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733502900000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733503200000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733503500000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733503800000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,160.0,,,,,
+1733504100000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733504400000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,1717.0,,,,,
+1733504700000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733505000000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733505300000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733505600000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,203.0,,,,,
+1733505900000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733506200000,8.64e-05,8.65e-05,8.64e-05,8.65e-05,395.0,,,,,
+1733506500000,8.65e-05,8.65e-05,8.65e-05,8.65e-05,0.0,,,,,
+1733506800000,8.65e-05,8.65e-05,8.65e-05,8.65e-05,0.0,,,,,
+1733507100000,8.68e-05,8.68e-05,8.67e-05,8.67e-05,650.0,,,,,
+1733507400000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1733507700000,8.65e-05,8.68e-05,8.65e-05,8.68e-05,1659.0,,,,,
+1733508000000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,67.0,,,,,
+1733508300000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,2950.0,,,,,
+1733508600000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1733508900000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1733509200000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1733509500000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1733509800000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,23.0,,,,,
+1733510100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,1130.0,,,,,
+1733510400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733510700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733511000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733511300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733511600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733511900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733512200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733512500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733512800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733513100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733513400000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,220.0,,,,,
+1733513700000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733514000000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733514300000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,953.0,,,,,
+1733514600000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733514900000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733515200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733515500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733515800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733516100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733516400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733516700000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,8296.0,,,,,
+1733517000000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733517300000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733517600000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733517900000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733518200000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733518500000,8.65e-05,8.65e-05,8.65e-05,8.65e-05,1140.0,,,,,
+1733518800000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,321.0,,,,,
+1733519100000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733519400000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733519700000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733520000000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733520300000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733520600000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733520900000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,337.0,,,,,
+1733521200000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733521500000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733521800000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733522100000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733522400000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733522700000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733523000000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733523300000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733523600000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733523900000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733524200000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733524500000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733524800000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733525100000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733525400000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,280.0,,,,,
+1733525700000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733526000000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733526300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,5058.0,,,,,
+1733526600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733526900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733527200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733527500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733527800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733528100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733528400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733528700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733529000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,4034.0,,,,,
+1733529300000,8.79e-05,8.8e-05,8.79e-05,8.8e-05,8483.0,,,,,
+1733529600000,8.73e-05,8.82e-05,8.73e-05,8.82e-05,9914.0,,,,,
+1733529900000,8.88e-05,8.98e-05,8.87e-05,8.89e-05,31637.0,,,,,
+1733530200000,8.92e-05,8.92e-05,8.91e-05,8.91e-05,1884.0,,,,,
+1733530500000,8.99e-05,9.01e-05,8.94e-05,8.94e-05,5444.0,,,,,
+1733530800000,8.9e-05,8.9e-05,8.89e-05,8.89e-05,1475.0,sell,8.891e-05,1868.6705498188242,654096,0.003801604679845932
+1733531100000,8.92e-05,8.94e-05,8.92e-05,8.94e-05,2206.0,,,,,
+1733531400000,8.92e-05,8.92e-05,8.88e-05,8.88e-05,888.0,,,,,
+1733531700000,8.93e-05,9.1e-05,8.93e-05,9.06e-05,14225.0,,,,,
+1733532000000,9.04e-05,9.06e-05,8.9e-05,8.9e-05,3093.0,,,,,
+1733532300000,8.94e-05,8.96e-05,8.92e-05,8.92e-05,8615.0,,,,,
+1733532600000,8.92e-05,8.92e-05,8.87e-05,8.88e-05,697.0,,,,,
+1733532900000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733533200000,8.95e-05,9.03e-05,8.94e-05,8.94e-05,3727.0,,,,,
+1733533500000,8.94e-05,8.94e-05,8.93e-05,8.93e-05,3218.0,,,,,
+1733533800000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733534100000,9e-05,9e-05,9e-05,9e-05,2517.0,,,,,
+1733534400000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733534700000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733535000000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733535300000,9.08e-05,9.11e-05,9.08e-05,9.11e-05,853.0,,,,,
+1733535600000,9.13e-05,9.15e-05,9.11e-05,9.11e-05,6409.0,,,,,
+1733535900000,9.1e-05,9.12e-05,9.1e-05,9.12e-05,9410.0,,,,,
+1733536200000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1733536500000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,3569.0,,,,,
+1733536800000,9.16e-05,9.18e-05,9.16e-05,9.18e-05,2848.0,,,,,
+1733537100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733537400000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733537700000,9.23e-05,9.26e-05,9.22e-05,9.22e-05,3742.0,,,,,
+1733538000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,1144.0,sell,9.17e-05,3894.1411317066645,714532,0.01046084584343363
+1733538300000,9.17e-05,9.26e-05,9.17e-05,9.26e-05,1922.0,,,,,
+1733538600000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,307.0,,,,,
+1733538900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,3202.0,,,,,
+1733539200000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1733539500000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,3515.0,,,,,
+1733539800000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733540100000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733540400000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733540700000,9.17e-05,9.17e-05,9.15e-05,9.15e-05,977.0,,,,,
+1733541000000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,2619.0,,,,,
+1733541300000,9.14e-05,9.15e-05,9.11e-05,9.11e-05,1504.0,,,,,
+1733541600000,9.11e-05,9.11e-05,9.1e-05,9.1e-05,932.0,,,,,
+1733541900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733542200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733542500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733542800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733543100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733543400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,537.0,,,,,
+1733543700000,9.08e-05,9.11e-05,9.08e-05,9.11e-05,904.0,,,,,
+1733544000000,9.07e-05,9.13e-05,9.07e-05,9.13e-05,101.0,,,,,
+1733544300000,9.13e-05,9.14e-05,9.13e-05,9.14e-05,3865.0,,,,,
+1733544600000,9.14e-05,9.14e-05,9.14e-05,9.14e-05,1204.0,,,,,
+1733544900000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,280.0,,,,,
+1733545200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733545500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733545800000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733546100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733546400000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733546700000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,1569.0,,,,,
+1733547000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733547300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733547600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733547900000,9.19e-05,9.26e-05,9.19e-05,9.26e-05,1142.0,,,,,
+1733548200000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1733548500000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1733548800000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,701.0,,,,,
+1733549100000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,1058.0,,,,,
+1733549400000,9.32e-05,9.33e-05,9.24e-05,9.24e-05,10132.0,,,,,
+1733549700000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733550000000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733550300000,9.19e-05,9.2e-05,9.19e-05,9.2e-05,7420.0,sell,9.191e-05,1365.4805878329419,454738,0.0018198836095651358
+1733550600000,9.34e-05,9.38e-05,9.31e-05,9.31e-05,25490.0,,,,,
+1733550900000,9.31e-05,9.31e-05,9.25e-05,9.25e-05,10602.0,sell,9.26e-05,730.7212438444005,766102,0.001495732345476123
+1733551200000,9.31e-05,9.34e-05,9.31e-05,9.34e-05,5364.0,,,,,
+1733551500000,9.35e-05,9.35e-05,9.29e-05,9.35e-05,3259.0,,,,,
+1733551800000,9.37e-05,9.37e-05,9.36e-05,9.36e-05,730.0,,,,,
+1733552100000,9.4e-05,9.4e-05,9.34e-05,9.34e-05,4514.0,,,,,
+1733552400000,9.45e-05,9.47e-05,9.45e-05,9.47e-05,7950.0,,,,,
+1733552700000,9.47e-05,9.51e-05,9.41e-05,9.44e-05,15378.0,,,,,
+1733553000000,9.43e-05,9.47e-05,9.4e-05,9.4e-05,16122.0,,,,,
+1733553300000,9.43e-05,9.46e-05,9.43e-05,9.46e-05,631.0,,,,,
+1733553600000,9.43e-05,9.43e-05,9.43e-05,9.43e-05,907.0,,,,,
+1733553900000,9.46e-05,9.51e-05,9.43e-05,9.43e-05,17265.0,,,,,
+1733554200000,9.42e-05,9.43e-05,9.39e-05,9.39e-05,4438.0,,,,,
+1733554500000,9.38e-05,9.38e-05,9.35e-05,9.35e-05,6242.0,,,,,
+1733554800000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1733555100000,9.45e-05,9.48e-05,9.45e-05,9.48e-05,663.0,,,,,
+1733555400000,9.46e-05,9.46e-05,9.46e-05,9.46e-05,2713.0,,,,,
+1733555700000,9.44e-05,9.46e-05,9.44e-05,9.46e-05,1550.0,,,,,
+1733556000000,9.46e-05,9.46e-05,9.29e-05,9.29e-05,12372.0,,,,,
+1733556300000,9.29e-05,9.29e-05,9.29e-05,9.29e-05,0.0,,,,,
+1733556600000,9.26e-05,9.26e-05,9.22e-05,9.22e-05,16223.0,,,,,
+1733556900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1733557200000,9.18e-05,9.18e-05,9.13e-05,9.13e-05,3527.0,,,,,
+1733557500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,325.0,,,,,
+1733557800000,9.12e-05,9.15e-05,9.12e-05,9.15e-05,5485.0,,,,,
+1733558100000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,323.0,,,,,
+1733558400000,9.2e-05,9.2e-05,9.2e-05,9.2e-05,323.0,,,,,
+1733558700000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,63.0,,,,,
+1733559000000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1733559300000,9.15e-05,9.15e-05,9.14e-05,9.14e-05,1710.0,,,,,
+1733559600000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1733559900000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1733560200000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,324.0,,,,,
+1733560500000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,320.0,,,,,
+1733560800000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1733561100000,9.23e-05,9.27e-05,9.23e-05,9.27e-05,6437.0,,,,,
+1733561400000,9.28e-05,9.28e-05,9.25e-05,9.25e-05,6664.0,,,,,
+1733561700000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,645.0,,,,,
+1733562000000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733562300000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,28.0,,,,,
+1733562600000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733562900000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733563200000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733563500000,9.29e-05,9.29e-05,9.29e-05,9.29e-05,1412.0,,,,,
+1733563800000,9.26e-05,9.26e-05,9.25e-05,9.25e-05,1035.0,,,,,
+1733564100000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,0.0,,,,,
+1733564400000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,0.0,,,,,
+1733564700000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,0.0,,,,,
+1733565000000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,0.0,,,,,
+1733565300000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,0.0,,,,,
+1733565600000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,0.0,,,,,
+1733565900000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,1063.0,,,,,
+1733566200000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733566500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,280.0,buy,9.197499999999997e-05,1469.6906941040888,727608,0.0
+1733566800000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,320.0,,,,,
+1733567100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733567400000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733567700000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733568000000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733568300000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733568600000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733568900000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733569200000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,1079.0,,,,,
+1733569500000,9.13e-05,9.13e-05,9.11e-05,9.11e-05,4848.0,,,,,
+1733569800000,9.12e-05,9.12e-05,9.08e-05,9.08e-05,1888.0,buy,9.080000000000001e-05,1775.50795164832,758747,0.0
+1733570100000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733570400000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733570700000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733571000000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733571300000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,782.0,,,,,
+1733571600000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1733571900000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1733572200000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1733572500000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1733572800000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1733573100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,280.0,,,,,
+1733573400000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,21.0,,,,,
+1733573700000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1733574000000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1733574300000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1733574600000,9.19e-05,9.2e-05,9.19e-05,9.2e-05,9335.0,,,,,
+1733574900000,9.2e-05,9.2e-05,9.2e-05,9.2e-05,0.0,,,,,
+1733575200000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,217.0,,,,,
+1733575500000,9.26e-05,9.3e-05,9.26e-05,9.3e-05,3176.0,,,,,
+1733575800000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,0.0,,,,,
+1733576100000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,0.0,,,,,
+1733576400000,9.21e-05,9.22e-05,9.21e-05,9.22e-05,4681.0,,,,,
+1733576700000,9.2e-05,9.2e-05,9.18e-05,9.18e-05,3041.0,,,,,
+1733577000000,9.18e-05,9.18e-05,9.15e-05,9.15e-05,8393.0,,,,,
+1733577300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,284.0,,,,,
+1733577600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733577900000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733578200000,9.2e-05,9.2e-05,9.19e-05,9.19e-05,1333.0,,,,,
+1733578500000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,3843.0,,,,,
+1733578800000,9.26e-05,9.3e-05,9.26e-05,9.3e-05,521.0,,,,,
+1733579100000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,2103.0,,,,,
+1733579400000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1733579700000,9.35e-05,9.36e-05,9.35e-05,9.36e-05,918.0,,,,,
+1733580000000,9.34e-05,9.41e-05,9.34e-05,9.4e-05,756.0,,,,,
+1733580300000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1733580600000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,315.0,sell,9.32e-05,1152.9260884028367,306030,0.0025548842119006757
+1733580900000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,0.0,,,,,
+1733581200000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,63.0,,,,,
+1733581500000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,0.0,,,,,
+1733581800000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,0.0,,,,,
+1733582100000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,0.0,,,,,
+1733582400000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,0.0,,,,,
+1733582700000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,0.0,,,,,
+1733583000000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,791.0,,,,,
+1733583300000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,0.0,,,,,
+1733583600000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,0.0,,,,,
+1733583900000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,0.0,,,,,
+1733584200000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,598.0,,,,,
+1733584500000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,buy,9.26e-05,1775.50795164832,293537,0.0
+1733584800000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,1642.0,,,,,
+1733585100000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733585400000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733585700000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733586000000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733586300000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733586600000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733586900000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733587200000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733587500000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733587800000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733588100000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733588400000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,652.0,,,,,
+1733588700000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733589000000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733589300000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733589600000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733589900000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733590200000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733590500000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733590800000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733591100000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733591400000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733591700000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733592000000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733592300000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733592600000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733592900000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733593200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,280.0,,,,,
+1733593500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733593800000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733594100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733594400000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733594700000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733595000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733595300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733595600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,17.0,,,,,
+1733595900000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733596200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733596500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733596800000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733597100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733597400000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733597700000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733598000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733598300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733598600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733598900000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733599200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733599500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733599800000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733600100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733600400000,9.08e-05,9.1e-05,9.08e-05,9.08e-05,312.0,buy,9.145e-05,1796.7965929317584,134027,0.0
+1733600700000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733601000000,9e-05,9e-05,9e-05,9e-05,81.0,,,,,
+1733601300000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733601600000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733601900000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,1422.0,,,,,
+1733602200000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,1422.0,,,,,
+1733602500000,9.02e-05,9.03e-05,9.02e-05,9.03e-05,2840.0,,,,,
+1733602800000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,64.0,,,,,
+1733603100000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1733603400000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,3895.0,,,,,
+1733603700000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1733604000000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,1416.0,,,,,
+1733604300000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733604600000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733604900000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733605200000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733605500000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733605800000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733606100000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733606400000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733606700000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733607000000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733607300000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733607600000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733607900000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,4349.0,,,,,
+1733608200000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733608500000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,73.0,,,,,
+1733608800000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1733609100000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1733609400000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,1415.0,,,,,
+1733609700000,9.07e-05,9.1e-05,9.07e-05,9.1e-05,4834.0,,,,,
+1733610000000,9.1e-05,9.1e-05,9.08e-05,9.08e-05,1487.0,,,,,
+1733610300000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,15.0,,,,,
+1733610600000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733610900000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733611200000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733611500000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733611800000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733612100000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733612400000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733612700000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733613000000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733613300000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733613600000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733613900000,9.15e-05,9.17e-05,9.15e-05,9.17e-05,520.0,,,,,
+1733614200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733614500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733614800000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733615100000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,307.0,,,,,
+1733615400000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733615700000,9.13e-05,9.13e-05,9.13e-05,9.13e-05,306.0,,,,,
+1733616000000,9.08e-05,9.08e-05,9.04e-05,9.04e-05,2049.0,,,,,
+1733616300000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1733616600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,280.0,,,,,
+1733616900000,9.02e-05,9.02e-05,9.02e-05,9.02e-05,728.0,,,,,
+1733617200000,8.97e-05,8.97e-05,8.95e-05,8.95e-05,3932.0,,,,,
+1733617500000,9e-05,9e-05,9e-05,9e-05,87.0,,,,,
+1733617800000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733618100000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733618400000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733618700000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733619000000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733619300000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733619600000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733619900000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733620200000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733620500000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733620800000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,3700.0,,,,,
+1733621100000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,0.0,,,,,
+1733621400000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,0.0,,,,,
+1733621700000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,0.0,,,,,
+1733622000000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,0.0,,,,,
+1733622300000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,0.0,,,,,
+1733622600000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,0.0,,,,,
+1733622900000,9e-05,9e-05,9e-05,9e-05,171.0,,,,,
+1733623200000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733623500000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,14.0,,,,,
+1733623800000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733624100000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733624400000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733624700000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733625000000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733625300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733625600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733625900000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733626200000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733626500000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733626800000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733627100000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,1453.0,,,,,
+1733627400000,8.97e-05,8.97e-05,8.96e-05,8.96e-05,216.0,,,,,
+1733627700000,9e-05,9e-05,9e-05,9e-05,223.0,,,,,
+1733628000000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733628300000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733628600000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733628900000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733629200000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733629500000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733629800000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733630100000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733630400000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733630700000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733631000000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733631300000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733631600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,buy,8.925e-05,2051.437689053662,898037,0.0
+1733631900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733632200000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733632500000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733632800000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733633100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,540.0,,,,,
+1733633400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733633700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733634000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733634300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733634600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733634900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,1983.0,,,,,
+1733635200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,940.0,,,,,
+1733635500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733635800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733636100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,607.0,,,,,
+1733636400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733636700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733637000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733637300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733637600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733637900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733638200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,732.0,,,,,
+1733638500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733638800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733639100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,1255.0,,,,,
+1733639400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,19.0,,,,,
+1733639700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733640000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733640300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733640600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733640900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733641200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733641500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733641800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733642100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733642400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733642700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733643000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,28.0,,,,,
+1733643300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733643600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733643900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733644200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733644500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,1275.0,,,,,
+1733644800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733645100000,8.88e-05,8.88e-05,8.85e-05,8.85e-05,3472.0,,,,,
+1733645400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733645700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733646000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733646300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733646600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733646900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733647200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733647500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733647800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733648100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733648400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733648700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733649000000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,35.0,,,,,
+1733649300000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733649600000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,2628.0,,,,,
+1733649900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733650200000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733650500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733650800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733651100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733651400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,29.0,,,,,
+1733651700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,87.0,,,,,
+1733652000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,29.0,,,,,
+1733652300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733652600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733652900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733653200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733653500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733653800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733654100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733654400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733654700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733655000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733655300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733655600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733655900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733656200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733656500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733656800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733657100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733657400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733657700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733658000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733658300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733658600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733658900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733659200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733659500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733659800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733660100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733660400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733660700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733661000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733661300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733661600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733661900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733662200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733662500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733662800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733663100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733663400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733663700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733664000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733664300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733664600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733664900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733665200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733665500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733665800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733666100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733666400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733666700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733667000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733667300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733667600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733667900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733668200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733668500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,1493.0,,,,,
+1733668800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733669100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733669400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733669700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733670000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733670300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733670600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733670900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733671200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733671500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733671800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733672100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,23.0,,,,,
+1733672400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733672700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733673000000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733673300000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733673600000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733673900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733674200000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733674500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733674800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733675100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733675400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733675700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733676000000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733676300000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733676600000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733676900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733677200000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733677500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733677800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733678100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733678400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733678700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733679000000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733679300000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733679600000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733679900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733680200000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733680500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733680800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733681100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733681400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733681700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733682000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,174.0,,,,,
+1733682300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733682600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733682900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733683200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733683500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733683800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733684100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733684400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733684700000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733685000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733685300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733685600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733685900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733686200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733686500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733686800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733687100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733687400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733687700000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733688000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733688300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733688600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733688900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733689200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733689500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,49.0,,,,,
+1733689800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733690100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733690400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733690700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733691000000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733691300000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733691600000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733691900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733692200000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733692500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733692800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733693100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733693400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733693700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733694000000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733694300000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733694600000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733694900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733695200000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733695500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733695800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733696100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733696400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733696700000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,1118.0,,,,,
+1733697000000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733697300000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733697600000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733697900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,12.0,,,,,
+1733698200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733698500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733698800000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,318.0,,,,,
+1733699100000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733699400000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733699700000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733700000000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733700300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,280.0,,,,,
+1733700600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733700900000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733701200000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733701500000,9e-05,9e-05,9e-05,9e-05,49.0,,,,,
+1733701800000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733702100000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733702400000,8.97e-05,9.02e-05,8.97e-05,9.02e-05,1600.0,,,,,
+1733702700000,8.98e-05,9.08e-05,8.98e-05,9.08e-05,731.0,,,,,
+1733703000000,9.12e-05,9.13e-05,9.05e-05,9.05e-05,6699.0,,,,,
+1733703300000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,343.0,,,,,
+1733703600000,9.17e-05,9.32e-05,9.16e-05,9.22e-05,20612.0,,,,,
+1733703900000,9.35e-05,9.36e-05,9.31e-05,9.31e-05,1500.0,,,,,
+1733704200000,9.26e-05,9.42e-05,9.26e-05,9.41e-05,25409.0,,,,,
+1733704500000,9.39e-05,9.41e-05,9.28e-05,9.29e-05,10643.0,,,,,
+1733704800000,9.26e-05,9.26e-05,9.21e-05,9.21e-05,584.0,sell,9.242e-05,7714.239283031664,797348,0.008198470095609103
+1733705100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,305.0,,,,,
+1733705400000,9.17e-05,9.17e-05,9.16e-05,9.16e-05,3758.0,,,,,
+1733705700000,9.08e-05,9.11e-05,9.07e-05,9.11e-05,2524.0,,,,,
+1733706000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,280.0,,,,,
+1733706300000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,1598.0,,,,,
+1733706600000,9.1e-05,9.11e-05,9.1e-05,9.11e-05,2847.0,,,,,
+1733706900000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,280.0,,,,,
+1733707200000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733707500000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733707800000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733708100000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733708400000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733708700000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,14.0,,,,,
+1733709000000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1733709300000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1733709600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,280.0,,,,,
+1733709900000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,1035.0,,,,,
+1733710200000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1733710500000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1733710800000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1733711100000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,74.0,,,,,
+1733711400000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733711700000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733712000000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733712300000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733712600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,1444.0,,,,,
+1733712900000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733713200000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733713500000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733713800000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733714100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733714400000,8.85e-05,8.85e-05,8.84e-05,8.84e-05,41.0,buy,8.875e-05,3430.82657009888,351284,0.0
+1733714700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,322.0,,,,,
+1733715000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733715300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733715600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,576.0,,,,,
+1733715900000,8.81e-05,8.81e-05,8.79e-05,8.79e-05,569.0,,,,,
+1733716200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1733716500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1733716800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1733717100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,29.0,,,,,
+1733717400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733717700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733718000000,8.76e-05,8.76e-05,8.75e-05,8.75e-05,223.0,,,,,
+1733718300000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1733718600000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1733718900000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1733719200000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1733719500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,1617.0,,,,,
+1733719800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,3037.0,,,,,
+1733720100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733720400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733720700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733721000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733721300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733721600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733721900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733722200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733722500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733722800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733723100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,2335.0,,,,,
+1733723400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733723700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733724000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,7042.0,,,,,
+1733724300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733724600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733724900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733725200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733725500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,26.0,,,,,
+1733725800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733726100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733726400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733726700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733727000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733727300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733727600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733727900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,30.0,,,,,
+1733728200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733728500000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,280.0,buy,8.730000000000001e-05,1150.9774704670212,238911,0.0
+1733728800000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733729100000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733729400000,8.67e-05,8.67e-05,8.66e-05,8.66e-05,3655.0,,,,,
+1733729700000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733730000000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,2582.0,,,,,
+1733730300000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,236.0,,,,,
+1733730600000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733730900000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733731200000,8.67e-05,8.67e-05,8.66e-05,8.66e-05,7417.0,,,,,
+1733731500000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733731800000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,4815.0,,,,,
+1733732100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,1000.0,,,,,
+1733732400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1733732700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1733733000000,8.66e-05,8.66e-05,8.63e-05,8.63e-05,1945.0,,,,,
+1733733300000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733733600000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733733900000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,6548.0,,,,,
+1733734200000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733734500000,8.55e-05,8.55e-05,8.54e-05,8.54e-05,572.0,,,,,
+1733734800000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,0.0,,,,,
+1733735100000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,0.0,,,,,
+1733735400000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,5209.0,,,,,
+1733735700000,8.51e-05,8.53e-05,8.51e-05,8.53e-05,574.0,,,,,
+1733736000000,8.47e-05,8.47e-05,8.46e-05,8.46e-05,365.0,,,,,
+1733736300000,8.41e-05,8.41e-05,8.41e-05,8.41e-05,397.0,,,,,
+1733736600000,8.4e-05,8.4e-05,8.4e-05,8.4e-05,931.0,,,,,
+1733736900000,8.38e-05,8.38e-05,8.38e-05,8.38e-05,300.0,,,,,
+1733737200000,8.41e-05,8.41e-05,8.41e-05,8.41e-05,118.0,,,,,
+1733737500000,8.41e-05,8.41e-05,8.41e-05,8.41e-05,0.0,,,,,
+1733737800000,8.47e-05,8.49e-05,8.46e-05,8.46e-05,1820.0,,,,,
+1733738100000,8.45e-05,8.45e-05,8.45e-05,8.45e-05,1837.0,,,,,
+1733738400000,8.43e-05,8.43e-05,8.43e-05,8.43e-05,5680.0,,,,,
+1733738700000,8.43e-05,8.43e-05,8.43e-05,8.43e-05,0.0,,,,,
+1733739000000,8.43e-05,8.43e-05,8.43e-05,8.43e-05,0.0,,,,,
+1733739300000,8.55e-05,8.56e-05,8.55e-05,8.56e-05,6783.0,,,,,
+1733739600000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733739900000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733740200000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733740500000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733740800000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733741100000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,20.0,,,,,
+1733741400000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,80.0,,,,,
+1733741700000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733742000000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733742300000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733742600000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733742900000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733743200000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733743500000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733743800000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,2451.0,,,,,
+1733744100000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733744400000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733744700000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733745000000,8.44e-05,8.44e-05,8.44e-05,8.44e-05,38.0,,,,,
+1733745300000,8.44e-05,8.44e-05,8.44e-05,8.44e-05,0.0,,,,,
+1733745600000,8.38e-05,8.38e-05,8.38e-05,8.38e-05,280.0,,,,,
+1733745900000,8.38e-05,8.38e-05,8.38e-05,8.38e-05,0.0,,,,,
+1733746200000,8.38e-05,8.38e-05,8.38e-05,8.38e-05,0.0,,,,,
+1733746500000,8.38e-05,8.38e-05,8.38e-05,8.38e-05,0.0,,,,,
+1733746800000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,280.0,,,,,
+1733747100000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733747400000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733747700000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733748000000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733748300000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733748600000,8.45e-05,8.45e-05,8.45e-05,8.45e-05,28.0,,,,,
+1733748900000,8.48e-05,8.48e-05,8.48e-05,8.48e-05,2169.0,,,,,
+1733749200000,8.48e-05,8.48e-05,8.48e-05,8.48e-05,0.0,,,,,
+1733749500000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,280.0,,,,,
+1733749800000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,991.0,,,,,
+1733750100000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,2842.0,,,,,
+1733750400000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733750700000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733751000000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733751300000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733751600000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733751900000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733752200000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733752500000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733752800000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733753100000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733753400000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733753700000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733754000000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733754300000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733754600000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733754900000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733755200000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733755500000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,10785.0,,,,,
+1733755800000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733756100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,280.0,,,,,
+1733756400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733756700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733757000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733757300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733757600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733757900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733758200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733758500000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,20.0,,,,,
+1733758800000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733759100000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733759400000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733759700000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733760000000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733760300000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733760600000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733760900000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733761200000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733761500000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733761800000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733762100000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733762400000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733762700000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,962.0,,,,,
+1733763000000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733763300000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733763600000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733763900000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733764200000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733764500000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733764800000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733765100000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733765400000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733765700000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,280.0,,,,,
+1733766000000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733766300000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733766600000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733766900000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733767200000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733767500000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733767800000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733768100000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733768400000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733768700000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733769000000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733769300000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733769600000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733769900000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733770200000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733770500000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,19.0,,,,,
+1733770800000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733771100000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733771400000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733771700000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733772000000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733772300000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733772600000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,1478.0,,,,,
+1733772900000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,0.0,,,,,
+1733773200000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,0.0,,,,,
+1733773500000,8.55e-05,8.55e-05,8.54e-05,8.54e-05,1479.0,,,,,
+1733773800000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,303.0,,,,,
+1733774100000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733774400000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733774700000,8.52e-05,8.52e-05,8.51e-05,8.51e-05,230.0,,,,,
+1733775000000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,280.0,,,,,
+1733775300000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733775600000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733775900000,8.41e-05,8.41e-05,8.38e-05,8.38e-05,4566.0,,,,,
+1733776200000,8.38e-05,8.38e-05,8.38e-05,8.38e-05,0.0,,,,,
+1733776500000,8.31e-05,8.31e-05,8.22e-05,8.24e-05,17253.0,,,,,
+1733776800000,8.27e-05,8.3e-05,8.27e-05,8.3e-05,596.0,,,,,
+1733777100000,8.22e-05,8.22e-05,8.1e-05,8.1e-05,5957.0,buy,8.180000000000001e-05,1373.4567627481815,458667,0.0
+1733777400000,8.17e-05,8.19e-05,8.13e-05,8.13e-05,1186.0,,,,,
+1733777700000,8.19e-05,8.2e-05,8.19e-05,8.2e-05,2513.0,,,,,
+1733778000000,8.05e-05,8.05e-05,7.45e-05,7.45e-05,7915.0,buy,7.8204e-05,2154.9172010281045,185312,0.0
+1733778300000,7.44e-05,7.74e-05,7.4e-05,7.74e-05,4398.0,,,,,
+1733778600000,7.82e-05,8.05e-05,7.82e-05,7.98e-05,46728.0,,,,,
+1733778900000,7.99e-05,8.01e-05,7.95e-05,8e-05,24683.0,sell,7.988e-05,2152.7622838270763,686178,0.0032677123148176653
+1733779200000,7.95e-05,8e-05,7.95e-05,7.99e-05,458.0,,,,,
+1733779500000,8.04e-05,8.08e-05,8.04e-05,8.07e-05,22526.0,,,,,
+1733779800000,8.03e-05,8.03e-05,8.03e-05,8.03e-05,14.0,,,,,
+1733780100000,7.98e-05,7.98e-05,7.98e-05,7.98e-05,280.0,,,,,
+1733780400000,8.02e-05,8.08e-05,8.02e-05,8.04e-05,37689.0,,,,,
+1733780700000,8e-05,8.01e-05,7.98e-05,7.98e-05,718.0,,,,,
+1733781000000,7.98e-05,7.98e-05,7.98e-05,7.98e-05,0.0,,,,,
+1733781300000,7.9e-05,7.92e-05,7.9e-05,7.92e-05,656.0,,,,,
+1733781600000,7.92e-05,7.92e-05,7.92e-05,7.92e-05,0.0,,,,,
+1733781900000,7.82e-05,7.82e-05,7.7e-05,7.75e-05,2663.0,,,,,
+1733782200000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,14.0,,,,,
+1733782500000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,393.0,,,,,
+1733782800000,7.66e-05,7.67e-05,7.5e-05,7.62e-05,11977.0,,,,,
+1733783100000,7.61e-05,7.66e-05,7.61e-05,7.66e-05,2358.0,,,,,
+1733783400000,7.71e-05,7.74e-05,7.71e-05,7.74e-05,294.0,,,,,
+1733783700000,7.74e-05,7.74e-05,7.74e-05,7.74e-05,173.0,,,,,
+1733784000000,7.72e-05,7.76e-05,7.72e-05,7.76e-05,4888.0,,,,,
+1733784300000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,280.0,,,,,
+1733784600000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,14.0,,,,,
+1733784900000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733785200000,7.9e-05,7.92e-05,7.9e-05,7.9e-05,1567.0,,,,,
+1733785500000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733785800000,7.93e-05,7.97e-05,7.93e-05,7.97e-05,1531.0,,,,,
+1733786100000,7.98e-05,8.02e-05,7.98e-05,8.02e-05,648.0,,,,,
+1733786400000,8.04e-05,8.04e-05,8.04e-05,8.04e-05,465.0,,,,,
+1733786700000,8.04e-05,8.04e-05,8.04e-05,8.04e-05,0.0,,,,,
+1733787000000,8.04e-05,8.04e-05,8.04e-05,8.04e-05,0.0,,,,,
+1733787300000,8.04e-05,8.04e-05,8.04e-05,8.04e-05,0.0,,,,,
+1733787600000,8.04e-05,8.04e-05,8.04e-05,8.04e-05,0.0,,,,,
+1733787900000,8e-05,8e-05,8e-05,8e-05,5991.0,,,,,
+1733788200000,8e-05,8e-05,8e-05,8e-05,0.0,,,,,
+1733788500000,8e-05,8e-05,8e-05,8e-05,0.0,,,,,
+1733788800000,7.95e-05,7.95e-05,7.9e-05,7.9e-05,2494.0,,,,,
+1733789100000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733789400000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,280.0,,,,,
+1733789700000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,1611.0,,,,,
+1733790000000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733790300000,7.9e-05,7.94e-05,7.9e-05,7.94e-05,12856.0,,,,,
+1733790600000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,6463.0,,,,,
+1733790900000,7.96e-05,7.96e-05,7.96e-05,7.96e-05,2021.0,,,,,
+1733791200000,7.96e-05,7.96e-05,7.96e-05,7.96e-05,0.0,,,,,
+1733791500000,7.91e-05,7.93e-05,7.91e-05,7.93e-05,5081.0,,,,,
+1733791800000,7.87e-05,7.87e-05,7.86e-05,7.86e-05,7745.0,,,,,
+1733792100000,7.83e-05,7.83e-05,7.82e-05,7.82e-05,8143.0,,,,,
+1733792400000,7.86e-05,7.86e-05,7.86e-05,7.86e-05,1248.0,,,,,
+1733792700000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,280.0,,,,,
+1733793000000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,280.0,,,,,
+1733793300000,7.83e-05,7.83e-05,7.83e-05,7.83e-05,3230.0,,,,,
+1733793600000,7.84e-05,7.84e-05,7.82e-05,7.82e-05,2553.0,,,,,
+1733793900000,7.79e-05,7.79e-05,7.78e-05,7.78e-05,1658.0,,,,,
+1733794200000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,1176.0,,,,,
+1733794500000,7.74e-05,7.75e-05,7.73e-05,7.75e-05,3274.0,,,,,
+1733794800000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,35.0,,,,,
+1733795100000,7.82e-05,7.82e-05,7.81e-05,7.81e-05,2374.0,,,,,
+1733795400000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,390.0,,,,,
+1733795700000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733796000000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,14.0,,,,,
+1733796300000,7.8e-05,7.8e-05,7.8e-05,7.8e-05,31.0,,,,,
+1733796600000,7.8e-05,7.8e-05,7.8e-05,7.8e-05,0.0,,,,,
+1733796900000,7.8e-05,7.8e-05,7.8e-05,7.8e-05,0.0,,,,,
+1733797200000,7.74e-05,7.74e-05,7.74e-05,7.74e-05,280.0,buy,7.742e-05,1496.791764319628,111145,0.0
+1733797500000,7.69e-05,7.69e-05,7.69e-05,7.69e-05,786.0,,,,,
+1733797800000,7.66e-05,7.66e-05,7.62e-05,7.62e-05,1774.0,,,,,
+1733798100000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,0.0,,,,,
+1733798400000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,0.0,,,,,
+1733798700000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,0.0,,,,,
+1733799000000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,0.0,,,,,
+1733799300000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,1581.0,,,,,
+1733799600000,7.63e-05,7.63e-05,7.63e-05,7.63e-05,27.0,,,,,
+1733799900000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,280.0,,,,,
+1733800200000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733800500000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,460.0,,,,,
+1733800800000,7.52e-05,7.52e-05,7.51e-05,7.51e-05,588.0,,,,,
+1733801100000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733801400000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733801700000,7.53e-05,7.53e-05,7.53e-05,7.53e-05,958.0,,,,,
+1733802000000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,280.0,,,,,
+1733802300000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,832.0,,,,,
+1733802600000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,280.0,,,,,
+1733802900000,7.69e-05,7.69e-05,7.69e-05,7.69e-05,148.0,,,,,
+1733803200000,7.69e-05,7.69e-05,7.69e-05,7.69e-05,0.0,,,,,
+1733803500000,7.63e-05,7.63e-05,7.63e-05,7.63e-05,53.0,,,,,
+1733803800000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,1203.0,,,,,
+1733804100000,7.54e-05,7.55e-05,7.54e-05,7.55e-05,4239.0,,,,,
+1733804400000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,1673.0,,,,,
+1733804700000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,1897.0,,,,,
+1733805000000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733805300000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733805600000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733805900000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,1659.0,,,,,
+1733806200000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,1858.0,,,,,
+1733806500000,7.66e-05,7.67e-05,7.66e-05,7.67e-05,336.0,,,,,
+1733806800000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733807100000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733807400000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733807700000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733808000000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733808300000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733808600000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733808900000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733809200000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733809500000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733809800000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733810100000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733810400000,7.71e-05,7.71e-05,7.71e-05,7.71e-05,81.0,,,,,
+1733810700000,7.71e-05,7.71e-05,7.71e-05,7.71e-05,0.0,,,,,
+1733811000000,7.74e-05,7.75e-05,7.74e-05,7.75e-05,304.0,,,,,
+1733811300000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733811600000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733811900000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733812200000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733812500000,7.77e-05,7.78e-05,7.77e-05,7.78e-05,5802.0,,,,,
+1733812800000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733813100000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733813400000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733813700000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733814000000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733814300000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733814600000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733814900000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733815200000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733815500000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733815800000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733816100000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733816400000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733816700000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733817000000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733817300000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,516.0,,,,,
+1733817600000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733817900000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733818200000,7.67e-05,7.67e-05,7.66e-05,7.66e-05,709.0,,,,,
+1733818500000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733818800000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733819100000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733819400000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733819700000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733820000000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733820300000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733820600000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733820900000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733821200000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733821500000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733821800000,7.74e-05,7.74e-05,7.74e-05,7.74e-05,280.0,,,,,
+1733822100000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,1107.0,,,,,
+1733822400000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733822700000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733823000000,7.69e-05,7.69e-05,7.69e-05,7.69e-05,3221.0,,,,,
+1733823300000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,360.0,,,,,
+1733823600000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733823900000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733824200000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733824500000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733824800000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733825100000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733825400000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733825700000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733826000000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733826300000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733826600000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733826900000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733827200000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733827500000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733827800000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733828100000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,154.0,,,,,
+1733828400000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,587.0,,,,,
+1733828700000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733829000000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733829300000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733829600000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733829900000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733830200000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,2772.0,,,,,
+1733830500000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733830800000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733831100000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733831400000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733831700000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733832000000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733832300000,7.71e-05,7.71e-05,7.68e-05,7.68e-05,1985.0,,,,,
+1733832600000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733832900000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,844.0,,,,,
+1733833200000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733833500000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733833800000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,280.0,buy,7.6146e-05,1468.1703071285608,625682,0.0
+1733834100000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,1666.0,,,,,
+1733834400000,7.6e-05,7.6e-05,7.54e-05,7.57e-05,4278.0,,,,,
+1733834700000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,1385.0,,,,,
+1733835000000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,0.0,,,,,
+1733835300000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,0.0,,,,,
+1733835600000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,126.0,,,,,
+1733835900000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733836200000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733836500000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733836800000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,2772.0,,,,,
+1733837100000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733837400000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,15.0,,,,,
+1733837700000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733838000000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733838300000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733838600000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733838900000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733839200000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733839500000,7.6e-05,7.6e-05,7.6e-05,7.6e-05,1319.0,,,,,
+1733839800000,7.58e-05,7.58e-05,7.57e-05,7.57e-05,801.0,,,,,
+1733840100000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733840400000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733840700000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733841000000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733841300000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733841600000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733841900000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733842200000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733842500000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733842800000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733843100000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733843400000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733843700000,7.53e-05,7.53e-05,7.53e-05,7.53e-05,37.0,,,,,
+1733844000000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,541.0,,,,,
+1733844300000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733844600000,7.48e-05,7.49e-05,7.48e-05,7.49e-05,228.0,,,,,
+1733844900000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,843.0,,,,,
+1733845200000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733845500000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733845800000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733846100000,7.37e-05,7.37e-05,7.34e-05,7.34e-05,392.0,,,,,
+1733846400000,7.29e-05,7.37e-05,7.29e-05,7.37e-05,640.0,,,,,
+1733846700000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,280.0,,,,,
+1733847000000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733847300000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733847600000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,280.0,,,,,
+1733847900000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,27.0,,,,,
+1733848200000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,0.0,,,,,
+1733848500000,7.33e-05,7.33e-05,7.33e-05,7.33e-05,2438.0,,,,,
+1733848800000,7.29e-05,7.29e-05,7.28e-05,7.28e-05,4902.0,,,,,
+1733849100000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,275.0,,,,,
+1733849400000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,5.0,,,,,
+1733849700000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,0.0,,,,,
+1733850000000,7.33e-05,7.33e-05,7.33e-05,7.33e-05,83.0,,,,,
+1733850300000,7.33e-05,7.33e-05,7.33e-05,7.33e-05,0.0,,,,,
+1733850600000,7.33e-05,7.33e-05,7.33e-05,7.33e-05,0.0,,,,,
+1733850900000,7.33e-05,7.33e-05,7.33e-05,7.33e-05,0.0,,,,,
+1733851200000,7.33e-05,7.33e-05,7.33e-05,7.33e-05,0.0,,,,,
+1733851500000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,280.0,,,,,
+1733851800000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733852100000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733852400000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733852700000,7.32e-05,7.32e-05,7.32e-05,7.32e-05,39.0,,,,,
+1733853000000,7.25e-05,7.25e-05,7.23e-05,7.23e-05,66.0,buy,7.25718e-05,2310.717721069577,804466,0.0
+1733853300000,7.21e-05,7.21e-05,7.2e-05,7.2e-05,64.0,,,,,
+1733853600000,7.18e-05,7.18e-05,7.18e-05,7.18e-05,1664.0,,,,,
+1733853900000,7.18e-05,7.18e-05,7.18e-05,7.18e-05,0.0,,,,,
+1733854200000,7.18e-05,7.18e-05,7.18e-05,7.18e-05,0.0,,,,,
+1733854500000,7.18e-05,7.18e-05,7.18e-05,7.18e-05,0.0,,,,,
+1733854800000,7.31e-05,7.31e-05,7.31e-05,7.31e-05,218.0,,,,,
+1733855100000,7.31e-05,7.31e-05,7.31e-05,7.31e-05,0.0,,,,,
+1733855400000,7.31e-05,7.31e-05,7.31e-05,7.31e-05,0.0,,,,,
+1733855700000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,42.0,,,,,
+1733856000000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733856300000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733856600000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733856900000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733857200000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733857500000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733857800000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733858100000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733858400000,7.36e-05,7.37e-05,7.36e-05,7.37e-05,493.0,,,,,
+1733858700000,7.37e-05,7.37e-05,7.37e-05,7.37e-05,0.0,,,,,
+1733859000000,7.37e-05,7.37e-05,7.37e-05,7.37e-05,0.0,,,,,
+1733859300000,7.39e-05,7.39e-05,7.39e-05,7.39e-05,42.0,,,,,
+1733859600000,7.39e-05,7.39e-05,7.39e-05,7.39e-05,0.0,,,,,
+1733859900000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,49.0,,,,,
+1733860200000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,0.0,,,,,
+1733860500000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,0.0,,,,,
+1733860800000,7.4e-05,7.4e-05,7.39e-05,7.39e-05,2133.0,,,,,
+1733861100000,7.39e-05,7.39e-05,7.39e-05,7.39e-05,0.0,,,,,
+1733861400000,7.39e-05,7.39e-05,7.39e-05,7.39e-05,1711.0,,,,,
+1733861700000,7.39e-05,7.39e-05,7.39e-05,7.39e-05,0.0,,,,,
+1733862000000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,153.0,,,,,
+1733862300000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733862600000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,280.0,,,,,
+1733862900000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733863200000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733863500000,7.47e-05,7.47e-05,7.47e-05,7.47e-05,1567.0,,,,,
+1733863800000,7.47e-05,7.47e-05,7.47e-05,7.47e-05,0.0,,,,,
+1733864100000,7.47e-05,7.47e-05,7.47e-05,7.47e-05,0.0,,,,,
+1733864400000,7.5e-05,7.51e-05,7.5e-05,7.51e-05,645.0,,,,,
+1733864700000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,389.0,,,,,
+1733865000000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,280.0,,,,,
+1733865300000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,1668.0,,,,,
+1733865600000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733865900000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733866200000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733866500000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733866800000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,1662.0,,,,,
+1733867100000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733867400000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733867700000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733868000000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733868300000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733868600000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733868900000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733869200000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733869500000,7.66e-05,7.67e-05,7.66e-05,7.67e-05,305.0,,,,,
+1733869800000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733870100000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733870400000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733870700000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,64.0,,,,,
+1733871000000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733871300000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733871600000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733871900000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733872200000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733872500000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,388.0,,,,,
+1733872800000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733873100000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733873400000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733873700000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,33.0,,,,,
+1733874000000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733874300000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733874600000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733874900000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733875200000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733875500000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733875800000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733876100000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,1771.0,,,,,
+1733876400000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,2025.0,sell,7.59e-05,1731.3052525113803,434668,0.005505080134218568
+1733876700000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733877000000,7.57e-05,7.57e-05,7.56e-05,7.57e-05,2657.0,,,,,
+1733877300000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733877600000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,280.0,,,,,
+1733877900000,7.54e-05,7.54e-05,7.54e-05,7.54e-05,206.0,,,,,
+1733878200000,7.54e-05,7.54e-05,7.54e-05,7.54e-05,0.0,,,,,
+1733878500000,7.54e-05,7.54e-05,7.54e-05,7.54e-05,0.0,,,,,
+1733878800000,7.54e-05,7.54e-05,7.54e-05,7.54e-05,0.0,,,,,
+1733879100000,7.54e-05,7.54e-05,7.54e-05,7.54e-05,0.0,,,,,
+1733879400000,7.54e-05,7.54e-05,7.54e-05,7.54e-05,0.0,,,,,
+1733879700000,7.47e-05,7.49e-05,7.47e-05,7.49e-05,877.0,buy,7.50876e-05,399.5333450529781,476364,0.0
+1733880000000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,280.0,,,,,
+1733880300000,7.4e-05,7.4e-05,7.4e-05,7.4e-05,37.0,,,,,
+1733880600000,7.4e-05,7.4e-05,7.4e-05,7.4e-05,0.0,,,,,
+1733880900000,7.4e-05,7.4e-05,7.4e-05,7.4e-05,0.0,,,,,
+1733881200000,7.4e-05,7.4e-05,7.4e-05,7.4e-05,0.0,,,,,
+1733881500000,7.4e-05,7.4e-05,7.4e-05,7.4e-05,0.0,,,,,
+1733881800000,7.41e-05,7.41e-05,7.4e-05,7.4e-05,3235.0,,,,,
+1733882100000,7.4e-05,7.4e-05,7.4e-05,7.4e-05,0.0,,,,,
+1733882400000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,647.0,,,,,
+1733882700000,7.37e-05,7.44e-05,7.37e-05,7.44e-05,6563.0,,,,,
+1733883000000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733883300000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733883600000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733883900000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,423.0,,,,,
+1733884200000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733884500000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733884800000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,280.0,,,,,
+1733885100000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733885400000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733885700000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733886000000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733886300000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733886600000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733886900000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,363.0,,,,,
+1733887200000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,364.0,,,,,
+1733887500000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,0.0,,,,,
+1733887800000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,0.0,,,,,
+1733888100000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,0.0,,,,,
+1733888400000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,0.0,,,,,
+1733888700000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,0.0,,,,,
+1733889000000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,0.0,,,,,
+1733889300000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,36.0,,,,,
+1733889600000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733889900000,7.44e-05,7.44e-05,7.42e-05,7.42e-05,309.0,sell,7.431e-05,434.12479206722867,497272,0.0007144595958765063
+1733890200000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733890500000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733890800000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733891100000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733891400000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733891700000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733892000000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733892300000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733892600000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733892900000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733893200000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733893500000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733893800000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733894100000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733894400000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733894700000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733895000000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733895300000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733895600000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733895900000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733896200000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,25.0,,,,,
+1733896500000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733896800000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733897100000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733897400000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733897700000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733898000000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733898300000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733898600000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733898900000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733899200000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733899500000,7.43e-05,7.43e-05,7.43e-05,7.43e-05,410.0,,,,,
+1733899800000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,78.0,,,,,
+1733900100000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733900400000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733900700000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733901000000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733901300000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733901600000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733901900000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733902200000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733902500000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733902800000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733903100000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733903400000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733903700000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733904000000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733904300000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733904600000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733904900000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733905200000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733905500000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733905800000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733906100000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733906400000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,280.0,,,,,
+1733906700000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733907000000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733907300000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733907600000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733907900000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733908200000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733908500000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733908800000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733909100000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733909400000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733909700000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733910000000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733910300000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733910600000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733910900000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733911200000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733911500000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733911800000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733912100000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733912400000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733912700000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733913000000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733913300000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733913600000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733913900000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733914200000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,62.0,,,,,
+1733914500000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,0.0,,,,,
+1733914800000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,0.0,,,,,
+1733915100000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,0.0,,,,,
+1733915400000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,0.0,,,,,
+1733915700000,7.56e-05,7.58e-05,7.56e-05,7.58e-05,1107.0,,,,,
+1733916000000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733916300000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733916600000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,280.0,,,,,
+1733916900000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733917200000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733917500000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733917800000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733918100000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733918400000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,1503.0,,,,,
+1733918700000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733919000000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733919300000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733919600000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733919900000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733920200000,7.66e-05,7.66e-05,7.65e-05,7.65e-05,476.0,,,,,
+1733920500000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,195.0,,,,,
+1733920800000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733921100000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733921400000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733921700000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733922000000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733922300000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733922600000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733922900000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733923200000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733923500000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733923800000,7.74e-05,7.74e-05,7.73e-05,7.73e-05,1064.0,,,,,
+1733924100000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733924400000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733924700000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733925000000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733925300000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,43.0,,,,,
+1733925600000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733925900000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733926200000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733926500000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733926800000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733927100000,7.78e-05,7.79e-05,7.78e-05,7.79e-05,3514.0,,,,,
+1733927400000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733927700000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733928000000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733928300000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733928600000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733928900000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733929200000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733929500000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733929800000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733930100000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733930400000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733930700000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733931000000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733931300000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733931600000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733931900000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733932200000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733932500000,7.82e-05,7.84e-05,7.82e-05,7.84e-05,305.0,,,,,
+1733932800000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733933100000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733933400000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733933700000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733934000000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733934300000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733934600000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733934900000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733935200000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,351.0,,,,,
+1733935500000,7.84e-05,7.84e-05,7.82e-05,7.82e-05,95.0,,,,,
+1733935800000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,sell,7.82e-05,1508.2337530078757,907585,0.0038092606515123272
+1733936100000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,1274.0,,,,,
+1733936400000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733936700000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733937000000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733937300000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733937600000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733937900000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733938200000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733938500000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733938800000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733939100000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733939400000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733939700000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733940000000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733940300000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733940600000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733940900000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733941200000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733941500000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733941800000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733942100000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733942400000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733942700000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733943000000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733943300000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,31.0,,,,,
+1733943600000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733943900000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733944200000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733944500000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733944800000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733945100000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733945400000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733945700000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733946000000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733946300000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733946600000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733946900000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733947200000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733947500000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733947800000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733948100000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733948400000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733948700000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733949000000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733949300000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733949600000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733949900000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733950200000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,413.0,,,,,
+1733950500000,7.76e-05,7.76e-05,7.76e-05,7.76e-05,17.0,buy,7.774999999999999e-05,385.85209003215436,919794,0.0
+1733950800000,7.76e-05,7.76e-05,7.76e-05,7.76e-05,0.0,,,,,
+1733951100000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,378.0,,,,,
+1733951400000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733951700000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733952000000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733952300000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733952600000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733952900000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733953200000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733953500000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733953800000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733954100000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733954400000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733954700000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733955000000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733955300000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733955600000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733955900000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733956200000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733956500000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733956800000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733957100000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733957400000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733957700000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,21.0,,,,,
+1733958000000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733958300000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733958600000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733958900000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733959200000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733959500000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733959800000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733960100000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733960400000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733960700000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733961000000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733961300000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733961600000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733961900000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733962200000,7.81e-05,7.82e-05,7.81e-05,7.82e-05,61.0,,,,,
+1733962500000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733962800000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733963100000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733963400000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733963700000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733964000000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733964300000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733964600000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733964900000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733965200000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733965500000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733965800000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733966100000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733966400000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733966700000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733967000000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733967300000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733967600000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733967900000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733968200000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733968500000,7.81e-05,7.83e-05,7.81e-05,7.83e-05,3473.0,,,,,
+1733968800000,7.83e-05,7.83e-05,7.83e-05,7.83e-05,32.0,,,,,
+1733969100000,7.83e-05,7.83e-05,7.83e-05,7.83e-05,0.0,,,,,
+1733969400000,7.83e-05,7.83e-05,7.83e-05,7.83e-05,0.0,,,,,
+1733969700000,7.83e-05,7.83e-05,7.83e-05,7.83e-05,0.0,,,,,
+1733970000000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,250.0,,,,,
+1733970300000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733970600000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733970900000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,365.0,,,,,
+1733971200000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733971500000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733971800000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733972100000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733972400000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733972700000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733973000000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733973300000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733973600000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733973900000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733974200000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733974500000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733974800000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733975100000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,280.0,sell,7.82e-05,327.7643317578282,481855,0.0006390787277553888
+1733975400000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,buy,7.82e-05,385.85209003215436,359290,0.0
+1733975700000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733976000000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,100.0,,,,,
+1733976300000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733976600000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733976900000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733977200000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733977500000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733977800000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733978100000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733978400000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733978700000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733979000000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733979300000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733979600000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733979900000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733980200000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733980500000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733980800000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733981100000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733981400000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733981700000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733982000000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733982300000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733982600000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733982900000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,1711.0,,,,,
+1733983200000,7.88e-05,7.89e-05,7.88e-05,7.89e-05,1847.0,,,,,
+1733983500000,7.89e-05,7.89e-05,7.89e-05,7.89e-05,0.0,,,,,
+1733983800000,7.88e-05,7.88e-05,7.88e-05,7.88e-05,89.0,,,,,
+1733984100000,7.88e-05,7.88e-05,7.88e-05,7.88e-05,0.0,,,,,
+1733984400000,7.86e-05,7.87e-05,7.86e-05,7.87e-05,5911.0,sell,7.865e-05,562.2824886050183,297146,0.0008358469569548848
+1733984700000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733985000000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733985300000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733985600000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733985900000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,1715.0,,,,,
+1733986200000,7.86e-05,7.87e-05,7.86e-05,7.87e-05,1736.0,,,,,
+1733986500000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733986800000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733987100000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733987400000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733987700000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,241.0,,,,,
+1733988000000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733988300000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733988600000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,280.0,,,,,
+1733988900000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,692.0,,,,,
+1733989200000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733989500000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733989800000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733990100000,7.97e-05,7.97e-05,7.96e-05,7.96e-05,909.0,,,,,
+1733990400000,7.97e-05,7.98e-05,7.97e-05,7.98e-05,316.0,,,,,
+1733990700000,7.98e-05,7.98e-05,7.98e-05,7.98e-05,0.0,,,,,
+1733991000000,7.98e-05,7.98e-05,7.98e-05,7.98e-05,0.0,,,,,
+1733991300000,7.98e-05,7.98e-05,7.98e-05,7.98e-05,0.0,,,,,
+1733991600000,7.98e-05,7.98e-05,7.98e-05,7.98e-05,0.0,,,,,
+1733991900000,8.03e-05,8.06e-05,8.03e-05,8.06e-05,388.0,,,,,
+1733992200000,8.06e-05,8.06e-05,8.06e-05,8.06e-05,0.0,,,,,
+1733992500000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,22.0,,,,,
+1733992800000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,sell,8.02e-05,1412.607191452397,917869,0.0036253532280247458
+1733993100000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733993400000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733993700000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733994000000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733994300000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733994600000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733994900000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733995200000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,