diff --git "a/backtests_csv/9t9n4car.csv" "b/backtests_csv/9t9n4car.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/9t9n4car.csv"
@@ -0,0 +1,2116 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726963200000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,4604.0,,,,,
+1726963500000,9.42e-06,9.42e-06,9.4e-06,9.42e-06,9836.0,,,,,
+1726963800000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,16767.0,,,,,
+1726964100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726964400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726964700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726965000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726965300000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726965600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726965900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726966200000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726966500000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726966800000,9.37e-06,9.37e-06,9.35e-06,9.35e-06,15136.0,,,,,
+1726967100000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726967400000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726967700000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,409.0,,,,,
+1726968000000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726968300000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726968600000,9.31e-06,9.31e-06,9.3e-06,9.3e-06,77411.0,,,,,
+1726968900000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,51580.0,,,,,
+1726969200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,10181.0,,,,,
+1726969500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726969800000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,5964.0,,,,,
+1726970100000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726970400000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726970700000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,22842.0,,,,,
+1726971000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726971300000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726971600000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726971900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726972200000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,114178.0,buy,9.275e-06,17969.45193171608,131495,0.0
+1726972500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726972800000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726973100000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,4070.0,,,,,
+1726973400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,5372.0,,,,,
+1726973700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726974000000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,24401.0,,,,,
+1726974300000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726974600000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726974900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726975200000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,171.0,,,,,
+1726975500000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726975800000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726976100000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726976400000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726976700000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726977000000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726977300000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726977600000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726977900000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726978200000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726978500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,4138.0,,,,,
+1726978800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726979100000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726979400000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726979700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726980000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726980300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726980600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726980900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726981200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726981500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726981800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726982100000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726982400000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726982700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726983000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726983300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726983600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726983900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726984200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726984500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726984800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726985100000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726985400000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726985700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726986000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726986300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726986600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726986900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726987200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726987500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726987800000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,75695.0,,,,,
+1726988100000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726988400000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726988700000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726989000000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726989300000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726989600000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726989900000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726990200000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726990500000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726990800000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726991100000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726991400000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726991700000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726992000000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726992300000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726992600000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726992900000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726993200000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,23196.0,,,,,
+1726993500000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726993800000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726994100000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726994400000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726994700000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726995000000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726995300000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726995600000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726995900000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726996200000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726996500000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726996800000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726997100000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726997400000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,201.0,,,,,
+1726997700000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726998000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726998300000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726998600000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726998900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726999200000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726999500000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726999800000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727000100000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727000400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,25480.0,,,,,
+1727000700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,14629.0,,,,,
+1727001000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727001300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727001600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727001900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727002200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727002500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727002800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727003100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727003400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727003700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727004000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727004300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727004600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727004900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727005200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727005500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727005800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727006100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727006400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727006700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727007000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727007300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727007600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727007900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727008200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727008500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,7936.0,,,,,
+1727008800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727009100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727009400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727009700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727010000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727010300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727010600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727010900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727011200000,9.15e-06,9.15e-06,9.13e-06,9.13e-06,634.0,buy,9.14e-06,20973.081714940126,466192,0.0
+1727011500000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727011800000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727012100000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727012400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727012700000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727013000000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727013300000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727013600000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727013900000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727014200000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727014500000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727014800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,638.0,,,,,
+1727015100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727015400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727015700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727016000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,640.0,,,,,
+1727016300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727016600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727016900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727017200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727017500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727017800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727018100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727018400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727018700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727019000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727019300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727019600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727019900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727020200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727020500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727020800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727021100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727021400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727021700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727022000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727022300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727022600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727022900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727023200000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,56574.0,,,,,
+1727023500000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727023800000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727024100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727024400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727024700000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727025000000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727025300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,821.0,,,,,
+1727025600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727025900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727026200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727026500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727026800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727027100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,119.0,,,,,
+1727027400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727027700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727028000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727028300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727028600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727028900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727029200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727029500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727029800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727030100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727030400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727030700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727031000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727031300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727031600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727031900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727032200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727032500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727032800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727033100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727033400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,52507.0,,,,,
+1727033700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727034000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727034300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727034600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727034900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727035200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727035500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727035800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727036100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727036400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727036700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,414.0,,,,,
+1727037000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727037300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727037600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727037900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727038200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727038500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727038800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727039100000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727039400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727039700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727040000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727040300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727040600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727040900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727041200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727041500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727041800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727042100000,9.23e-06,9.24e-06,9.23e-06,9.24e-06,88240.0,,,,,
+1727042400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,34065.0,,,,,
+1727042700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,18885.0,,,,,
+1727043000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727043300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727043600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727043900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727044200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727044500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727044800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727045100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727045400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727045700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727046000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727046300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727046600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727046900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727047200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727047500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727047800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727048100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727048400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,20706.0,,,,,
+1727048700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,7123.0,,,,,
+1727049000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727049300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727049600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,303.0,,,,,
+1727049900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727050200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727050500000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,38310.0,,,,,
+1727050800000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1727051100000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1727051400000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1727051700000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1727052000000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1727052300000,9.18e-06,9.18e-06,9.15e-06,9.15e-06,4917.0,,,,,
+1727052600000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1727052900000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1727053200000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,236.0,,,,,
+1727053500000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,18060.0,,,,,
+1727053800000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727054100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727054400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727054700000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727055000000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,630.0,,,,,
+1727055300000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1727055600000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,2330.0,,,,,
+1727055900000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727056200000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727056500000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727056800000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727057100000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,4468.0,,,,,
+1727057400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727057700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727058000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727058300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727058600000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727058900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,4208.0,,,,,
+1727059200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727059500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727059800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727060100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727060400000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727060700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727061000000,9.03e-06,9.03e-06,9.01e-06,9.01e-06,52463.0,buy,9.015000000000001e-06,21572.31165205235,809499,0.0
+1727061300000,9e-06,9e-06,9e-06,9e-06,463.0,,,,,
+1727061600000,9e-06,9e-06,9e-06,9e-06,1989.0,,,,,
+1727061900000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1727062200000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1727062500000,9e-06,9e-06,9e-06,9e-06,3264.0,,,,,
+1727062800000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,4159.0,,,,,
+1727063100000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727063400000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727063700000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727064000000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727064300000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727064600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727064900000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727065200000,8.92e-06,8.92e-06,8.9e-06,8.9e-06,14349.0,,,,,
+1727065500000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727065800000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727066100000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727066400000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727066700000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727067000000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727067300000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727067600000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727067900000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,35883.0,,,,,
+1727068200000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727068500000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,428.0,,,,,
+1727068800000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727069100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727069400000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727069700000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727070000000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727070300000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727070600000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727070900000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727071200000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727071500000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727071800000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727072100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727072400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,1057.0,,,,,
+1727072700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727073000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727073300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727073600000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727073900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727074200000,8.96e-06,8.96e-06,8.94e-06,8.94e-06,39232.0,,,,,
+1727074500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,7049.0,,,,,
+1727074800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727075100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727075400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727075700000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,198.0,,,,,
+1727076000000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727076300000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727076600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727076900000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727077200000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727077500000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727077800000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727078100000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727078400000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727078700000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727079000000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727079300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,1006.0,,,,,
+1727079600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727079900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727080200000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,4198.0,,,,,
+1727080500000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,1005.0,,,,,
+1727080800000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727081100000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727081400000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727081700000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727082000000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727082300000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,1098.0,,,,,
+1727082600000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1727082900000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1727083200000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1727083500000,8.96e-06,8.96e-06,8.92e-06,8.92e-06,2267.0,,,,,
+1727083800000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727084100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727084400000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727084700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727085000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727085300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727085600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727085900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727086200000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,6177.0,,,,,
+1727086500000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,40624.0,,,,,
+1727086800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,177.0,,,,,
+1727087100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727087400000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727087700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727088000000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727088300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,25020.0,,,,,
+1727088600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727088900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727089200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727089500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727089800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727090100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727090400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,1097.0,,,,,
+1727090700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727091000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727091300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727091600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727091900000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727092200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727092500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727092800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727093100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727093400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727093700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727094000000,9.05e-06,9.05e-06,9.04e-06,9.05e-06,54178.0,,,,,
+1727094300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727094600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727094900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727095200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727095500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727095800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727096100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,118.0,,,,,
+1727096400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727096700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727097000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727097300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727097600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,193.0,,,,,
+1727097900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727098200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727098500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727098800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727099100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727099400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727099700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727100000000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727100300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727100600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727100900000,9.04e-06,9.04e-06,9.01e-06,9.01e-06,39767.0,,,,,
+1727101200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,463.0,,,,,
+1727101500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727101800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727102100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727102400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727102700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727103000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727103300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727103600000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,1105.0,,,,,
+1727103900000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1727104200000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1727104500000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1727104800000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,269.0,,,,,
+1727105100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727105400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727105700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727106000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727106300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727106600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727106900000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727107200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727107500000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,5719.0,,,,,
+1727107800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727108100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727108400000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727108700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727109000000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727109300000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727109600000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727109900000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727110200000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727110500000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727110800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727111100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727111400000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727111700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727112000000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727112300000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727112600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,12402.0,,,,,
+1727112900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727113200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,22404.0,,,,,
+1727113500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727113800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727114100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727114400000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727114700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727115000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,11256.0,,,,,
+1727115300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727115600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727115900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727116200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,51849.0,,,,,
+1727116500000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727116800000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727117100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727117400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727117700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727118000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727118300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727118600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727118900000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727119200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727119500000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727119800000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727120100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727120400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727120700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,1074.0,,,,,
+1727121000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727121300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727121600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727121900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727122200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727122500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727122800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727123100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,2526.0,,,,,
+1727123400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727123700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727124000000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727124300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727124600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727124900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727125200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727125500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727125800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727126100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727126400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727126700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727127000000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727127300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727127600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727127900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727128200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727128500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727128800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727129100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727129400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727129700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727130000000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727130300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727130600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727130900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727131200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727131500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727131800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727132100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727132400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,17433.0,,,,,
+1727132700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727133000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727133300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727133600000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727133900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727134200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727134500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727134800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727135100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727135400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727135700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727136000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727136300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727136600000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727136900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727137200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727137500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727137800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727138100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727138400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727138700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727139000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727139300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727139600000,9.04e-06,9.04e-06,9.01e-06,9.02e-06,438537.0,,,,,
+1727139900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727140200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727140500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727140800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727141100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727141400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,7187.0,,,,,
+1727141700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727142000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727142300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727142600000,8.95e-06,8.95e-06,8.93e-06,8.93e-06,3964.0,,,,,
+1727142900000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727143200000,8.97e-06,8.97e-06,8.93e-06,8.93e-06,4149.0,,,,,
+1727143500000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727143800000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,1443.0,,,,,
+1727144100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727144400000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727144700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727145000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727145300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727145600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727145900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727146200000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727146500000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727146800000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727147100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727147400000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727147700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727148000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727148300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727148600000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,8288.0,,,,,
+1727148900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727149200000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727149500000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727149800000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727150100000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727150400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727150700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727151000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727151300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727151600000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727151900000,8.87e-06,8.87e-06,8.86e-06,8.86e-06,5015.0,,,,,
+1727152200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,8288.0,,,,,
+1727152500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727152800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727153100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727153400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727153700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727154000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727154300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,243.0,,,,,
+1727154600000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727154900000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727155200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727155500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727155800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727156100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727156400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727156700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727157000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727157300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727157600000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727157900000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727158200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727158500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727158800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727159100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727159400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727159700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727160000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727160300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727160600000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727160900000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727161200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727161500000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,140.0,,,,,
+1727161800000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1727162100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,8571.0,,,,,
+1727162400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727162700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727163000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,73602.0,,,,,
+1727163300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727163600000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727163900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,66061.0,,,,,
+1727164200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727164500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727164800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727165100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727165400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727165700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727166000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727166300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727166600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727166900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727167200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,29630.0,,,,,
+1727167500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727167800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727168100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727168400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727168700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727169000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727169300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727169600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727169900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727170200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727170500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727170800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727171100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727171400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727171700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727172000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727172300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727172600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727172900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727173200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727173500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727173800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727174100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727174400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727174700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727175000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727175300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727175600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727175900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727176200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727176500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727176800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727177100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727177400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727177700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727178000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,43049.0,,,,,
+1727178300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727178600000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,116.0,,,,,
+1727178900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727179200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727179500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,431.0,,,,,
+1727179800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727180100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727180400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727180700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727181000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727181300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727181600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727181900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727182200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727182500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727182800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727183100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727183400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727183700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727184000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727184300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727184600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727184900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727185200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727185500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727185800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,12929.0,,,,,
+1727186100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727186400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,1088.0,,,,,
+1727186700000,9.06e-06,9.06e-06,9.04e-06,9.04e-06,3926.0,,,,,
+1727187000000,9.1e-06,9.1e-06,9.08e-06,9.08e-06,3024.0,,,,,
+1727187300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
+1727187600000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,4012.0,,,,,
+1727187900000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1727188200000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1727188500000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1727188800000,9.02e-06,9.02e-06,8.98e-06,8.98e-06,16781.0,,,,,
+1727189100000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,4733.0,,,,,
+1727189400000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727189700000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727190000000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727190300000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727190600000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,216.0,,,,,
+1727190900000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727191200000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727191500000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727191800000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727192100000,9.04e-06,9.04e-06,9.03e-06,9.03e-06,2121.0,,,,,
+1727192400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727192700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727193000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727193300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727193600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727193900000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727194200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,139.0,,,,,
+1727194500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727194800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727195100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727195400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727195700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727196000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727196300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727196600000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727196900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727197200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727197500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727197800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727198100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727198400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727198700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,14780.0,,,,,
+1727199000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727199300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727199600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727199900000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727200200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727200500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727200800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727201100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727201400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727201700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727202000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727202300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727202600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727202900000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727203200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727203500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727203800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727204100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727204400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727204700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727205000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727205300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727205600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727205900000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727206200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727206500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727206800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,118.0,,,,,
+1727207100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727207400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727207700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727208000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,19372.0,,,,,
+1727208300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727208600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,293.0,,,,,
+1727208900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727209200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727209500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727209800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727210100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727210400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727210700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727211000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727211300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727211600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727211900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727212200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,232.0,,,,,
+1727212500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727212800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,13790.0,,,,,
+1727213100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727213400000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727213700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727214000000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727214300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727214600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727214900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727215200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727215500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727215800000,9.04e-06,9.04e-06,9.03e-06,9.03e-06,2958.0,,,,,
+1727216100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727216400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727216700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,4147.0,,,,,
+1727217000000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727217300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727217600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727217900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727218200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727218500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727218800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727219100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727219400000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,228.0,,,,,
+1727219700000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727220000000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727220300000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727220600000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727220900000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727221200000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727221500000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727221800000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,118.0,,,,,
+1727222100000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727222400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727222700000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727223000000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727223300000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727223600000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727223900000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727224200000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,68261.0,sell,9.1e-06,16163.054505300224,656371,0.0010810659005869787
+1727224500000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1727224800000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,116.0,,,,,
+1727225100000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1727225400000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1727225700000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1727226000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,75672.0,,,,,
+1727226300000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,35633.0,,,,,
+1727226600000,9.17e-06,9.17e-06,9.16e-06,9.16e-06,96125.0,,,,,
+1727226900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727227200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,76835.0,,,,,
+1727227500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,135419.0,,,,,
+1727227800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,31222.0,,,,,
+1727228100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727228400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727228700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727229000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727229300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727229600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727229900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727230200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727230500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727230800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727231100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727231400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727231700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,4112.0,,,,,
+1727232000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,3288.0,,,,,
+1727232300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727232600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727232900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727233200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727233500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727233800000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727234100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727234400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727234700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727235000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727235300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727235600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727235900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727236200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727236500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727236800000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727237100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727237400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727237700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727238000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727238300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727238600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727238900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727239200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727239500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727239800000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727240100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727240400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727240700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727241000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727241300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727241600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727241900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727242200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727242500000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,332.0,,,,,
+1727242800000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727243100000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727243400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727243700000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727244000000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727244300000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727244600000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727244900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,342.0,sell,9.2e-06,3512.501128243494,127634,0.0006095813989274243
+1727245200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727245500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727245800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727246100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727246400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727246700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727247000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727247300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727247600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727247900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727248200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727248500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727248800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727249100000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,166.0,buy,9.125e-06,10827.692967688474,273612,0.0
+1727249400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727249700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727250000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727250300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727250600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727250900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727251200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727251500000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,5443.0,,,,,
+1727251800000,9.15e-06,9.16e-06,9.15e-06,9.16e-06,73954.0,sell,9.15e-06,10827.692967688474,905917,0.0002947265670200295
+1727252100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727252400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727252700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727253000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727253300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727253600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,20905.0,,,,,
+1727253900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727254200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727254500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727254800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727255100000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727255400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727255700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727256000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727256300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727256600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727256900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727257200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727257500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727257800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727258100000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727258400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727258700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727259000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727259300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727259600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727259900000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,567.0,,,,,
+1727260200000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727260500000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,buy,9.13e-06,10827.692967688474,251106,0.0
+1727260800000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727261100000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727261400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727261700000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727262000000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727262300000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727262600000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727262900000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727263200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,282.0,,,,,
+1727263500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727263800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727264100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727264400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,36639.0,,,,,
+1727264700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727265000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727265300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727265600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,51486.0,,,,,
+1727265900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,sell,9.18e-06,8112.648956040589,363156,0.00028050102587612183
+1727266200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727266500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727266800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727267100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727267400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727267700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727268000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727268300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727268600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727268900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727269200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727269500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727269800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727270100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727270400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727270700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727271000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727271300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727271600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727271900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727272200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727272500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727272800000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,63353.0,,,,,
+1727273100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727273400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727273700000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727274000000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727274300000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,116.0,,,,,
+1727274600000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727274900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727275200000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727275500000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727275800000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727276100000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727276400000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727276700000,9.18e-06,9.18e-06,9.17e-06,9.17e-06,286.0,sell,9.18e-06,2994.6723495821348,501321,0.00011069472739976504
+1727277000000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727277300000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727277600000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727277900000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727278200000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727278500000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727278800000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727279100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727279400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727279700000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727280000000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727280300000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727280600000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727280900000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727281200000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727281500000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,334.0,,,,,
+1727281800000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727282100000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727282400000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727282700000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727283000000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727283300000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727283600000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727283900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727284200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727284500000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727284800000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727285100000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727285400000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727285700000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727286000000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727286300000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727286600000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727286900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727287200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727287500000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727287800000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727288100000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727288400000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727288700000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727289000000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727289300000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727289600000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727289900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727290200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727290500000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727290800000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727291100000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727291400000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727291700000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727292000000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727292300000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727292600000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727292900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727293200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727293500000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727293800000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,335.0,,,,,
+1727294100000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727294400000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727294700000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727295000000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727295300000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727295600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727295900000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727296200000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727296500000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727296800000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727297100000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727297400000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727297700000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727298000000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727298300000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727298600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727298900000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727299200000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727299500000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727299800000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,62540.0,sell,9.3e-06,14668.952470977347,721926,0.002104570503897544
+1727300100000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727300400000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,15566.0,,,,,
+1727300700000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727301000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727301300000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727301600000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727301900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727302200000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,136.0,,,,,
+1727302500000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,333.0,,,,,
+1727302800000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,buy,9.28e-06,10827.692967688474,632371,0.0
+1727303100000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1727303400000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1727303700000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,53476.0,,,,,
+1727304000000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727304300000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727304600000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727304900000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727305200000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727305500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727305800000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727306100000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727306400000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727306700000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727307000000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727307300000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727307600000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727307900000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727308200000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727308500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727308800000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727309100000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727309400000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727309700000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727310000000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727310300000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727310600000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727310900000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727311200000,9.23e-06,9.23e-06,9.21e-06,9.21e-06,140335.0,buy,9.214999999999999e-06,9107.302751348532,212307,0.0
+1727311500000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727311800000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727312100000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727312400000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727312700000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727313000000,9.19e-06,9.21e-06,9.19e-06,9.21e-06,900.0,,,,,
+1727313300000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727313600000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727313900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727314200000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727314500000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727314800000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727315100000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727315400000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727315700000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727316000000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727316300000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727316600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,198.0,buy,9.135e-06,13780.590287960053,537034,0.0
+1727316900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727317200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727317500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727317800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727318100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727318400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727318700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727319000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727319300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727319600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727319900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727320200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727320500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727320800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727321100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727321400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727321700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727322000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727322300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727322600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727322900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727323200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727323500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727323800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727324100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727324400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727324700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727325000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727325300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727325600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727325900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727326200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727326500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727326800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727327100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727327400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727327700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727328000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727328300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727328600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,339.0,,,,,
+1727328900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,sell,9.2e-06,13711.687336520252,963321,0.0006398558895587206
+1727329200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727329500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727329800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727330100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727330400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727330700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727331000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727331300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727331600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727331900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727332200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727332500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727332800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727333100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727333400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727333700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727334000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727334300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727334600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727334900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,172.0,,,,,
+1727335200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727335500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727335800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727336100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727336400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727336700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727337000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727337300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727337600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727337900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727338200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727338500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727338800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727339100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727339400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727339700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727340000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727340300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727340600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727340900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727341200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727341500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727341800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727342100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727342400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727342700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727343000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727343300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727343600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727343900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727344200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727344500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727344800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727345100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727345400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727345700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,229.0,,,,,
+1727346000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727346300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727346600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727346900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727347200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727347500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727347800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,25236.0,,,,,
+1727348100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727348400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727348700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727349000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727349300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,266.0,,,,,
+1727349600000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,3915.0,,,,,
+1727349900000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727350200000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727350500000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,240.0,,,,,
+1727350800000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727351100000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727351400000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727351700000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727352000000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727352300000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727352600000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727352900000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727353200000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727353500000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727353800000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727354100000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727354400000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727354700000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,74409.0,,,,,
+1727355000000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727355300000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727355600000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727355900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727356200000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727356500000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,225.0,,,,,
+1727356800000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1727357100000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1727357400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1727357700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1727358000000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1727358300000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1727358600000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,112641.0,,,,,
+1727358900000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727359200000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727359500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727359800000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727360100000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,149.0,sell,9.24e-06,5188.410315465641,873784,0.00045357933688396676
+1727360400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,1590.0,,,,,
+1727360700000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,1468.0,,,,,
+1727361000000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727361300000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727361600000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727361900000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727362200000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727362500000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727362800000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727363100000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727363400000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727363700000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727364000000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727364300000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727364600000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,74898.0,,,,,
+1727364900000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727365200000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727365500000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727365800000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727366100000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727366400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727366700000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727367000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,116.0,,,,,
+1727367300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727367600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727367900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727368200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,73937.0,,,,,
+1727368500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727368800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727369100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727369400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727369700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727370000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727370300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727370600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727370900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727371200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,255.0,sell,9.34e-06,14764.105547274708,644177,0.0016210059358814422
+1727371500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727371800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727372100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,2880.0,,,,,
+1727372400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727372700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727373000000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727373300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727373600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727373900000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727374200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727374500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727374800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727375100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727375400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727375700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727376000000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727376300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727376600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727376900000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727377200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727377500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727377800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727378100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727378400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727378700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727379000000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727379300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727379600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727379900000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727380200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727380500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727380800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727381100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727381400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727381700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727382000000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,272.0,sell,9.32e-06,7030.96242856851,177558,0.0001963404533368652
+1727382300000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727382600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727382900000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727383200000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,98075.0,,,,,
+1727383500000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727383800000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727384100000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727384400000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727384700000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727385000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,6170.0,,,,,
+1727385300000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727385600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,74166.0,,,,,
+1727385900000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727386200000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727386500000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727386800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,73214.0,,,,,
+1727387100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727387400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727387700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727388000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727388300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727388600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727388900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727389200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727389500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727389800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727390100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,69865.0,,,,,
+1727390400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,226.0,,,,,
+1727390700000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727391000000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727391300000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727391600000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727391900000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727392200000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727392500000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727392800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727393100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727393400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727393700000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727394000000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727394300000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727394600000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727394900000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727395200000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727395500000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727395800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727396100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727396400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727396700000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727397000000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,17529.0,,,,,
+1727397300000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,520.0,sell,9.69e-06,18889.473849485814,794575,0.007429633774346828
+1727397600000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
+1727397900000,9.75e-06,9.79e-06,9.75e-06,9.79e-06,88015.0,,,,,
+1727398200000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,9541.0,,,,,
+1727398500000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727398800000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727399100000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727399400000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727399700000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727400000000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727400300000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727400600000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727400900000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727401200000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727401500000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727401800000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,60483.0,,,,,
+1727402100000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727402400000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727402700000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727403000000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,110.0,,,,,
+1727403300000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1727403600000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1727403900000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,260.0,,,,,
+1727404200000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
+1727404500000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,50873.0,,,,,
+1727404800000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,592.0,,,,,
+1727405100000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727405400000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727405700000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727406000000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727406300000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727406600000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727406900000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727407200000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727407500000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727407800000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727408100000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727408400000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727408700000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727409000000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727409300000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727409600000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,2513.0,,,,,
+1727409900000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1727410200000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1727410500000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1727410800000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1727411100000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1727411400000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1727411700000,9.61e-06,9.61e-06,9.59e-06,9.59e-06,1053.0,,,,,
+1727412000000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1727412300000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1727412600000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1727412900000,9.61e-06,9.61e-06,9.59e-06,9.59e-06,2651.0,,,,,
+1727413200000,9.73e-06,9.74e-06,9.73e-06,9.74e-06,120792.0,,,,,
+1727413500000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1727413800000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1727414100000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1727414400000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1727414700000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1727415000000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1727415300000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,154.0,,,,,
+1727415600000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727415900000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727416200000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727416500000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727416800000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727417100000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727417400000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727417700000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727418000000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727418300000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727418600000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727418900000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,976.0,,,,,
+1727419200000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727419500000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727419800000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727420100000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727420400000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727420700000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727421000000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727421300000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727421600000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727421900000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727422200000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727422500000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727422800000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727423100000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727423400000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,2494.0,buy,9.585e-06,13031.904951212115,822930,0.0
+1727423700000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1727424000000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,303.0,,,,,
+1727424300000,9.51e-06,9.51e-06,9.5e-06,9.5e-06,556.0,,,,,
+1727424600000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,58949.0,,,,,
+1727424900000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,0.0,,,,,
+1727425200000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,0.0,,,,,
+1727425500000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,2590.0,,,,,
+1727425800000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1727426100000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1727426400000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1727426700000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,3897.0,,,,,
+1727427000000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727427300000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727427600000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727427900000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727428200000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727428500000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727428800000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727429100000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727429400000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727429700000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727430000000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727430300000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727430600000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727430900000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727431200000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727431500000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727431800000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727432100000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727432400000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727432700000,9.51e-06,9.51e-06,9.5e-06,9.5e-06,1187.0,,,,,
+1727433000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727433300000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727433600000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727433900000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727434200000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727434500000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727434800000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727435100000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727435400000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727435700000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727436000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727436300000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727436600000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727436900000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727437200000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727437500000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727437800000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727438100000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727438400000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727438700000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727439000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727439300000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727439600000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727439900000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727440200000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727440500000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727440800000,9.49e-06,9.52e-06,9.49e-06,9.52e-06,58383.0,,,,,
+1727441100000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1727441400000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,2341.0,,,,,
+1727441700000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727442000000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727442300000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727442600000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727442900000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727443200000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727443500000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727443800000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727444100000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727444400000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727444700000,9.77e-06,9.82e-06,9.77e-06,9.82e-06,7892.0,,,,,
+1727445000000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1727445300000,9.57e-06,9.57e-06,9.47e-06,9.47e-06,31894.0,,,,,
+1727445600000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,4618.0,,,,,
+1727445900000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727446200000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727446500000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727446800000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727447100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,33094.0,,,,,
+1727447400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727447700000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727448000000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,282.0,,,,,
+1727448300000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727448600000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727448900000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727449200000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727449500000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727449800000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727450100000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727450400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,1445.0,,,,,
+1727450700000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727451000000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727451300000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727451600000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727451900000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727452200000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727452500000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727452800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727453100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727453400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727453700000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,112.0,,,,,
+1727454000000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727454300000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,10687.0,,,,,
+1727454600000,9.42e-06,9.42e-06,9.4e-06,9.4e-06,133199.0,,,,,
+1727454900000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,33074.0,,,,,
+1727455200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,31737.0,,,,,
+1727455500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,31330.0,,,,,
+1727455800000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727456100000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,61854.0,,,,,
+1727456400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727456700000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,4144.0,,,,,
+1727457000000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727457300000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727457600000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727457900000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727458200000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727458500000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727458800000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727459100000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727459400000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727459700000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727460000000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727460300000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727460600000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727460900000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727461200000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727461500000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727461800000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727462100000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727462400000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727462700000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727463000000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,546.0,,,,,
+1727463300000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727463600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727463900000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727464200000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727464500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727464800000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727465100000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727465400000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727465700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727466000000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727466300000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727466600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727466900000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727467200000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727467500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727467800000,9.44e-06,9.44e-06,9.4e-06,9.4e-06,632.0,,,,,
+1727468100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727468400000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727468700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727469000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727469300000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727469600000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727469900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727470200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727470500000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727470800000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727471100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727471400000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727471700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727472000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727472300000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727472600000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727472900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727473200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727473500000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727473800000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727474100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727474400000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727474700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727475000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727475300000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727475600000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727475900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727476200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727476500000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727476800000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727477100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727477400000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727477700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727478000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727478300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,194.0,,,,,
+1727478600000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,51090.0,,,,,
+1727478900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727479200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727479500000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727479800000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727480100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727480400000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727480700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727481000000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,19093.0,,,,,
+1727481300000,9.55e-06,9.57e-06,9.55e-06,9.57e-06,84023.0,,,,,
+1727481600000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,26580.0,,,,,
+1727481900000,9.51e-06,9.51e-06,9.49e-06,9.49e-06,11575.0,,,,,
+1727482200000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727482500000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727482800000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727483100000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727483400000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727483700000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727484000000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727484300000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727484600000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727484900000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727485200000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727485500000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727485800000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727486100000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727486400000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727486700000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727487000000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,315.0,,,,,
+1727487300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,366.0,,,,,
+1727487600000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,316.0,,,,,
+1727487900000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727488200000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727488500000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727488800000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727489100000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727489400000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727489700000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727490000000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727490300000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727490600000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727490900000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727491200000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,3900.0,,,,,
+1727491500000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727491800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727492100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727492400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727492700000,9.44e-06,9.44e-06,9.43e-06,9.43e-06,368.0,,,,,
+1727493000000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727493300000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,314.0,,,,,
+1727493600000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727493900000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727494200000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727494500000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727494800000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727495100000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727495400000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727495700000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727496000000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727496300000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,121.0,,,,,
+1727496600000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,314.0,,,,,
+1727496900000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727497200000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,1636.0,,,,,
+1727497500000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727497800000,9.56e-06,9.61e-06,9.56e-06,9.61e-06,28081.0,,,,,
+1727498100000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
+1727498400000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
+1727498700000,9.61e-06,9.67e-06,9.61e-06,9.67e-06,229895.0,,,,,
+1727499000000,9.63e-06,9.71e-06,9.58e-06,9.58e-06,67300.0,,,,,
+1727499300000,9.6e-06,9.6e-06,9.46e-06,9.56e-06,192462.0,,,,,
+1727499600000,9.52e-06,9.52e-06,9.36e-06,9.36e-06,283735.0,,,,,
+1727499900000,9.48e-06,9.51e-06,9.37e-06,9.51e-06,127684.0,,,,,
+1727500200000,9.5e-06,9.5e-06,9.42e-06,9.49e-06,97733.0,,,,,
+1727500500000,9.5e-06,9.53e-06,9.38e-06,9.44e-06,249972.0,,,,,
+1727500800000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1727501100000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1727501400000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1727501700000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1727502000000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1727502300000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1727502600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,6385.0,,,,,
+1727502900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727503200000,9.42e-06,9.42e-06,9.41e-06,9.41e-06,21821.0,,,,,
+1727503500000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,1296.0,,,,,
+1727503800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727504100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727504400000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727504700000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727505000000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727505300000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727505600000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727505900000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727506200000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727506500000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727506800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727507100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727507400000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727507700000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727508000000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727508300000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727508600000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727508900000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727509200000,9.36e-06,9.39e-06,9.36e-06,9.39e-06,556.0,,,,,
+1727509500000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,319.0,,,,,
+1727509800000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727510100000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727510400000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727510700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,634.0,,,,,
+1727511000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727511300000,9.3e-06,9.3e-06,9.29e-06,9.29e-06,35011.0,buy,9.29e-06,15515.784266519644,566572,0.0
+1727511600000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727511900000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727512200000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727512500000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727512800000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,32668.0,,,,,
+1727513100000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727513400000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727513700000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,114.0,,,,,
+1727514000000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727514300000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,28444.0,,,,,
+1727514600000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727514900000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727515200000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727515500000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,1454.0,,,,,
+1727515800000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727516100000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727516400000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727516700000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727517000000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727517300000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727517600000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727517900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,218.0,,,,,
+1727518200000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727518500000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,33280.0,,,,,
+1727518800000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727519100000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727519400000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,320.0,,,,,
+1727519700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727520000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,60445.0,,,,,
+1727520300000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727520600000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727520900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727521200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727521500000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727521800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,494.0,,,,,
+1727522100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727522400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727522700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727523000000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,237.0,,,,,
+1727523300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727523600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727523900000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727524200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727524500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727524800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727525100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727525400000,9.33e-06,9.36e-06,9.33e-06,9.36e-06,648.0,,,,,
+1727525700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,322.0,,,,,
+1727526000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727526300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727526600000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,322.0,,,,,
+1727526900000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727527200000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727527500000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727527800000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727528100000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727528400000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727528700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,21443.0,,,,,
+1727529000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727529300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727529600000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,59669.0,,,,,
+1727529900000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727530200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,37637.0,,,,,
+1727530500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727530800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727531100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727531400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727531700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727532000000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,58419.0,,,,,
+1727532300000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727532600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,200.0,,,,,
+1727532900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727533200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727533500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727533800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727534100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727534400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727534700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727535000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727535300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727535600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727535900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727536200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727536500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727536800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727537100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727537400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727537700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,57669.0,,,,,
+1727538000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,56929.0,,,,,
+1727538300000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727538600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727538900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727539200000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727539500000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727539800000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727540100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727540400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727540700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727541000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727541300000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727541600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727541900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727542200000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727542500000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727542800000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727543100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727543400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727543700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727544000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727544300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,318.0,,,,,
+1727544600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727544900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727545200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727545500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727545800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727546100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727546400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727546700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727547000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727547300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727547600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727547900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727548200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727548500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727548800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727549100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727549400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727549700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727550000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727550300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727550600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727550900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727551200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727551500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727551800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727552100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727552400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727552700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727553000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727553300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727553600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727553900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727554200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727554500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727554800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727555100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727555400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727555700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727556000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727556300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727556600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727556900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727557200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727557500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727557800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727558100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727558400000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,1047.0,,,,,
+1727558700000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727559000000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727559300000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727559600000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727559900000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727560200000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727560500000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727560800000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727561100000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727561400000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727561700000,9.34e-06,9.34e-06,9.28e-06,9.28e-06,526.0,,,,,
+1727562000000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1727562300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,322.0,,,,,
+1727562600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727562900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727563200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727563500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727563800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727564100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727564400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727564700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727565000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727565300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727565600000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,322.0,,,,,
+1727565900000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727566200000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727566500000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727566800000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727567100000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727567400000,9.32e-06,9.4e-06,9.32e-06,9.4e-06,163026.0,sell,9.35e-06,15515.784266519644,101732,0.0006371511037482617
+1727567700000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,114.0,,,,,
+1727568000000,9.56e-06,9.79e-06,9.35e-06,9.38e-06,206861.0,,,,,
+1727568300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,320.0,,,,,
+1727568600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727568900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727569200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727569500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727569800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727570100000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727570400000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727570700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727571000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727571300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727571600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727571900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727572200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727572500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727572800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727573100000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727573400000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727573700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727574000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727574300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727574600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727574900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727575200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727575500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727575800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727576100000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,202.0,,,,,
+1727576400000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,321.0,,,,,
+1727576700000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727577000000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727577300000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727577600000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727577900000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727578200000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727578500000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727578800000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727579100000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727579400000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727579700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,128.0,,,,,
+1727580000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727580300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727580600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727580900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727581200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727581500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727581800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727582100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727582400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727582700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727583000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727583300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727583600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727583900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727584200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727584500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727584800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727585100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727585400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727585700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727586000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727586300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727586600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727586900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727587200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727587500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727587800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727588100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727588400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727588700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727589000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727589300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727589600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727589900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727590200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727590500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727590800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727591100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727591400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727591700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,114.0,,,,,
+1727592000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727592300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,204.0,,,,,
+1727592600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727592900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727593200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727593500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727593800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727594100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727594400000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,323.0,,,,,
+1727594700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727595000000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,323.0,,,,,
+1727595300000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727595600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727595900000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727596200000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727596500000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727596800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,325.0,,,,,
+1727597100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727597400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,