diff --git "a/backtests_csv/axintlf4.csv" "b/backtests_csv/axintlf4.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/axintlf4.csv"
@@ -0,0 +1,2081 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730764800000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730765100000,3.54e-06,3.54e-06,3.53e-06,3.53e-06,731.9,,,,,
+1730765400000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,10597.2,,,,,
+1730765700000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,8643.9,,,,,
+1730766000000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,834.4,,,,,
+1730766300000,3.51e-06,3.55e-06,3.51e-06,3.55e-06,10232.3,,,,,
+1730766600000,3.56e-06,3.56e-06,3.54e-06,3.54e-06,6060.4,,,,,
+1730766900000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,0.0,,,,,
+1730767200000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,0.0,,,,,
+1730767500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,253.7,,,,,
+1730767800000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730768100000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,11155.6,,,,,
+1730768400000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,1014.8,,,,,
+1730768700000,3.58e-06,3.6e-06,3.58e-06,3.6e-06,3408.3,,,,,
+1730769000000,3.59e-06,3.61e-06,3.59e-06,3.61e-06,3659.4,,,,,
+1730769300000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730769600000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730769900000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730770200000,3.56e-06,3.59e-06,3.56e-06,3.58e-06,18026.1,,,,,
+1730770500000,3.58e-06,3.58e-06,3.58e-06,3.58e-06,0.0,,,,,
+1730770800000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,2546.3,,,,,
+1730771100000,3.56e-06,3.57e-06,3.56e-06,3.57e-06,1966.7,,,,,
+1730771400000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730771700000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730772000000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,5498.0,,,,,
+1730772300000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730772600000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,2595.1,,,,,
+1730772900000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730773200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730773500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730773800000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,291.2,,,,,
+1730774100000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,1867.1,,,,,
+1730774400000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730774700000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730775000000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,70.0,,,,,
+1730775300000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,8325.5,,,,,
+1730775600000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730775900000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730776200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730776500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730776800000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730777100000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730777400000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730777700000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730778000000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730778300000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730778600000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,44.1,,,,,
+1730778900000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,133.1,,,,,
+1730779200000,3.59e-06,3.59e-06,3.57e-06,3.57e-06,9540.6,,,,,
+1730779500000,3.55e-06,3.55e-06,3.54e-06,3.54e-06,2235.1,,,,,
+1730779800000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,0.0,,,,,
+1730780100000,3.56e-06,3.57e-06,3.56e-06,3.57e-06,2622.7,,,,,
+1730780400000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730780700000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730781000000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,218.4,,,,,
+1730781300000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730781600000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730781900000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730782200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,834.4,,,,,
+1730782500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730782800000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730783100000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730783400000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730783700000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730784000000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730784300000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730784600000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730784900000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730785200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730785500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,293.4,,,,,
+1730785800000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730786100000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,33.7,,,,,
+1730786400000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730786700000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730787000000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730787300000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730787600000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,288.2,,,,,
+1730787900000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730788200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730788500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,827.1,,,,,
+1730788800000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,156.6,,,,,
+1730789100000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,223.4,,,,,
+1730789400000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,0.0,,,,,
+1730789700000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,1826.9,,,,,
+1730790000000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,370.0,,,,,
+1730790300000,3.52e-06,3.52e-06,3.51e-06,3.51e-06,3022.4,,,,,
+1730790600000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730790900000,3.51e-06,3.51e-06,3.5e-06,3.5e-06,312.7,,,,,
+1730791200000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730791500000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730791800000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,3975.7,,,,,
+1730792100000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730792400000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,3163.2,,,,,
+1730792700000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,1183.7,,,,,
+1730793000000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,85.6,,,,,
+1730793300000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,85.7,,,,,
+1730793600000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,377.7,,,,,
+1730793900000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730794200000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730794500000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730794800000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730795100000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730795400000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,187.3,,,,,
+1730795700000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730796000000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730796300000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,150.0,,,,,
+1730796600000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730796900000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730797200000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730797500000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,280.0,,,,,
+1730797800000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730798100000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730798400000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,164.8,,,,,
+1730798700000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730799000000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730799300000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730799600000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,457.6,,,,,
+1730799900000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730800200000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730800500000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730800800000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730801100000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730801400000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730801700000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730802000000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730802300000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730802600000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730802900000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730803200000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730803500000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730803800000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730804100000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730804400000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,194.5,,,,,
+1730804700000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730805000000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730805300000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730805600000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730805900000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730806200000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730806500000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730806800000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730807100000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730807400000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730807700000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730808000000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,317.6,,,,,
+1730808300000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730808600000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730808900000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,2703.8,,,,,
+1730809200000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,50.0,,,,,
+1730809500000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730809800000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730810100000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730810400000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,180.1,,,,,
+1730810700000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730811000000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730811300000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,75174.1,,,,,
+1730811600000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,6927.9,,,,,
+1730811900000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,21226.7,,,,,
+1730812200000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,51.2,,,,,
+1730812500000,3.52e-06,3.52e-06,3.5e-06,3.5e-06,1748.6,,,,,
+1730812800000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730813100000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730813400000,3.51e-06,3.52e-06,3.51e-06,3.52e-06,1589.5,,,,,
+1730813700000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,20817.3,,,,,
+1730814000000,3.54e-06,3.56e-06,3.54e-06,3.56e-06,82321.2,,,,,
+1730814300000,3.56e-06,3.56e-06,3.55e-06,3.55e-06,10965.4,,,,,
+1730814600000,3.53e-06,3.53e-06,3.52e-06,3.53e-06,10752.2,,,,,
+1730814900000,3.52e-06,3.52e-06,3.51e-06,3.51e-06,10471.7,,,,,
+1730815200000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,109.4,,,,,
+1730815500000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,122.4,,,,,
+1730815800000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,970.5,,,,,
+1730816100000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,0.0,,,,,
+1730816400000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,0.0,,,,,
+1730816700000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,0.0,,,,,
+1730817000000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,0.0,,,,,
+1730817300000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,47.4,,,,,
+1730817600000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,8534.0,,,,,
+1730817900000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730818200000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,31928.3,,,,,
+1730818500000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,0.0,,,,,
+1730818800000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,69016.1,,,,,
+1730819100000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,178.5,,,,,
+1730819400000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,3979.5,,,,,
+1730819700000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730820000000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730820300000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730820600000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730820900000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730821200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,45.7,,,,,
+1730821500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730821800000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,480.0,,,,,
+1730822100000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730822400000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730822700000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730823000000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730823300000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730823600000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730823900000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730824200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,68.9,,,,,
+1730824500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730824800000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,206.6,,,,,
+1730825100000,3.58e-06,3.61e-06,3.58e-06,3.61e-06,7711.4,,,,,
+1730825400000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,1679.9,,,,,
+1730825700000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,676.6,,,,,
+1730826000000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730826300000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,46.7,,,,,
+1730826600000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730826900000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730827200000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730827500000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730827800000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,190.2,,,,,
+1730828100000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,166.3,,,,,
+1730828400000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,42.1,,,,,
+1730828700000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730829000000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730829300000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730829600000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,200.0,,,,,
+1730829900000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730830200000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730830500000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730830800000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730831100000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,209.0,,,,,
+1730831400000,3.66e-06,3.66e-06,3.65e-06,3.65e-06,1897.0,,,,,
+1730831700000,3.64e-06,3.64e-06,3.61e-06,3.61e-06,17524.9,,,,,
+1730832000000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730832300000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,390.6,,,,,
+1730832600000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730832900000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730833200000,3.65e-06,3.66e-06,3.65e-06,3.66e-06,3027.7,,,,,
+1730833500000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,0.0,,,,,
+1730833800000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,0.0,,,,,
+1730834100000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,764.6,,,,,
+1730834400000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730834700000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730835000000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,426.4,,,,,
+1730835300000,3.66e-06,3.67e-06,3.66e-06,3.67e-06,1204.1,,,,,
+1730835600000,3.64e-06,3.64e-06,3.64e-06,3.64e-06,952.6,buy,3.64e-06,2060.439560439561,484898,0.0
+1730835900000,3.64e-06,3.64e-06,3.64e-06,3.64e-06,0.0,,,,,
+1730836200000,3.64e-06,3.64e-06,3.64e-06,3.64e-06,0.0,,,,,
+1730836500000,3.64e-06,3.64e-06,3.64e-06,3.64e-06,0.0,,,,,
+1730836800000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,219.9,,,,,
+1730837100000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730837400000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730837700000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,1590.3,,,,,
+1730838000000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730838300000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730838600000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,511.0,,,,,
+1730838900000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730839200000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730839500000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730839800000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,64.0,,,,,
+1730840100000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730840400000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730840700000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730841000000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,191.0,,,,,
+1730841300000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730841600000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730841900000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730842200000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730842500000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730842800000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,280.5,,,,,
+1730843100000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730843400000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730843700000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,1472.7,,,,,
+1730844000000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,275.4,,,,,
+1730844300000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,0.0,,,,,
+1730844600000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,0.0,,,,,
+1730844900000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,0.0,,,,,
+1730845200000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,841.5,,,,,
+1730845500000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,0.0,,,,,
+1730845800000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,0.0,,,,,
+1730846100000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,171.1,,,,,
+1730846400000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730846700000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730847000000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730847300000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,21593.3,,,,,
+1730847600000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,75159.5,,,,,
+1730847900000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,0.0,,,,,
+1730848200000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,0.0,,,,,
+1730848500000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,0.0,,,,,
+1730848800000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,0.0,,,,,
+1730849100000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,0.0,,,,,
+1730849400000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,1233.8,,,,,
+1730849700000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730850000000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730850300000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730850600000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730850900000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,256.9,,,,,
+1730851200000,3.63e-06,3.65e-06,3.63e-06,3.65e-06,186.5,,,,,
+1730851500000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730851800000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730852100000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730852400000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730852700000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730853000000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730853300000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730853600000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,150.1,,,,,
+1730853900000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,408.0,,,,,
+1730854200000,3.67e-06,3.68e-06,3.67e-06,3.67e-06,4325.2,,,,,
+1730854500000,3.69e-06,3.73e-06,3.69e-06,3.73e-06,1563.6,,,,,
+1730854800000,3.75e-06,3.75e-06,3.73e-06,3.73e-06,640.0,,,,,
+1730855100000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730855400000,3.76e-06,3.78e-06,3.76e-06,3.78e-06,3448.7,,,,,
+1730855700000,3.79e-06,3.82e-06,3.76e-06,3.76e-06,5420.0,,,,,
+1730856000000,3.77e-06,3.83e-06,3.77e-06,3.83e-06,580.3,,,,,
+1730856300000,3.83e-06,3.93e-06,3.79e-06,3.79e-06,214801.4,,,,,
+1730856600000,3.78e-06,3.82e-06,3.78e-06,3.8e-06,4716.3,sell,3.79e-06,2060.439560439561,446175,0.0002934553021978028
+1730856900000,3.87e-06,3.95e-06,3.87e-06,3.92e-06,137849.1,,,,,
+1730857200000,3.92e-06,3.95e-06,3.9e-06,3.92e-06,12895.9,,,,,
+1730857500000,3.93e-06,3.98e-06,3.87e-06,3.92e-06,49022.1,,,,,
+1730857800000,3.89e-06,3.93e-06,3.88e-06,3.93e-06,5789.8,,,,,
+1730858100000,3.9e-06,3.9e-06,3.89e-06,3.9e-06,6364.5,,,,,
+1730858400000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,313.1,,,,,
+1730858700000,3.89e-06,3.89e-06,3.86e-06,3.88e-06,9004.3,,,,,
+1730859000000,3.87e-06,3.87e-06,3.87e-06,3.87e-06,1736.4,,,,,
+1730859300000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,590.8,,,,,
+1730859600000,3.86e-06,3.86e-06,3.83e-06,3.84e-06,10106.1,,,,,
+1730859900000,3.81e-06,3.85e-06,3.78e-06,3.84e-06,27153.9,,,,,
+1730860200000,3.84e-06,3.84e-06,3.77e-06,3.79e-06,29355.6,,,,,
+1730860500000,3.78e-06,3.8e-06,3.78e-06,3.8e-06,595.1,,,,,
+1730860800000,3.83e-06,3.83e-06,3.82e-06,3.82e-06,5419.6,,,,,
+1730861100000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,0.0,,,,,
+1730861400000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,402.0,,,,,
+1730861700000,3.76e-06,3.79e-06,3.76e-06,3.78e-06,6789.0,,,,,
+1730862000000,3.79e-06,3.79e-06,3.76e-06,3.76e-06,674.1,buy,3.7700000000000003e-06,2550.064478418675,651359,0.0
+1730862300000,3.74e-06,3.74e-06,3.68e-06,3.68e-06,21966.3,,,,,
+1730862600000,3.69e-06,3.72e-06,3.67e-06,3.72e-06,20648.8,,,,,
+1730862900000,3.7e-06,3.72e-06,3.7e-06,3.7e-06,1498.1,,,,,
+1730863200000,3.69e-06,3.76e-06,3.69e-06,3.76e-06,2081.7,,,,,
+1730863500000,3.76e-06,3.76e-06,3.7e-06,3.75e-06,66064.0,,,,,
+1730863800000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,508.6,,,,,
+1730864100000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730864400000,3.72e-06,3.72e-06,3.7e-06,3.71e-06,4257.2,,,,,
+1730864700000,3.72e-06,3.73e-06,3.72e-06,3.73e-06,1895.3,,,,,
+1730865000000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,404.2,,,,,
+1730865300000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,1110.1,,,,,
+1730865600000,3.76e-06,3.83e-06,3.76e-06,3.83e-06,568.4,,,,,
+1730865900000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,399.0,,,,,
+1730866200000,3.77e-06,3.79e-06,3.77e-06,3.77e-06,7459.5,,,,,
+1730866500000,3.78e-06,3.78e-06,3.74e-06,3.74e-06,2254.2,,,,,
+1730866800000,3.73e-06,3.73e-06,3.72e-06,3.72e-06,1893.1,,,,,
+1730867100000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,401.6,,,,,
+1730867400000,3.73e-06,3.73e-06,3.71e-06,3.72e-06,2384.8,,,,,
+1730867700000,3.72e-06,3.73e-06,3.72e-06,3.73e-06,1994.3,,,,,
+1730868000000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730868300000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730868600000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730868900000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,401.9,,,,,
+1730869200000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730869500000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730869800000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,154.9,,,,,
+1730870100000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730870400000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730870700000,3.73e-06,3.73e-06,3.7e-06,3.7e-06,1073.0,,,,,
+1730871000000,3.7e-06,3.71e-06,3.7e-06,3.71e-06,546.2,,,,,
+1730871300000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,349.4,,,,,
+1730871600000,3.69e-06,3.69e-06,3.68e-06,3.68e-06,3456.5,,,,,
+1730871900000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,53.7,,,,,
+1730872200000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,259.7,,,,,
+1730872500000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,0.0,,,,,
+1730872800000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,0.0,,,,,
+1730873100000,3.69e-06,3.71e-06,3.69e-06,3.71e-06,2738.8,,,,,
+1730873400000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,605.6,,,,,
+1730873700000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,805.2,,,,,
+1730874000000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,417.3,,,,,
+1730874300000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1730874600000,3.74e-06,3.74e-06,3.7e-06,3.7e-06,1152.1,,,,,
+1730874900000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,142.5,,,,,
+1730875200000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,440.4,,,,,
+1730875500000,3.71e-06,3.71e-06,3.7e-06,3.71e-06,2100.9,,,,,
+1730875800000,3.71e-06,3.73e-06,3.71e-06,3.73e-06,1253.6,,,,,
+1730876100000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730876400000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730876700000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,1578.9,,,,,
+1730877000000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,625.6,,,,,
+1730877300000,3.72e-06,3.73e-06,3.72e-06,3.73e-06,435.7,,,,,
+1730877600000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,1908.4,,,,,
+1730877900000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730878200000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,805.1,,,,,
+1730878500000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,778.0,,,,,
+1730878800000,3.74e-06,3.74e-06,3.72e-06,3.73e-06,7666.0,,,,,
+1730879100000,3.75e-06,3.76e-06,3.72e-06,3.75e-06,11351.7,,,,,
+1730879400000,3.74e-06,3.74e-06,3.73e-06,3.73e-06,10800.5,,,,,
+1730879700000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730880000000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,1675.0,,,,,
+1730880300000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,5447.5,,,,,
+1730880600000,3.71e-06,3.72e-06,3.71e-06,3.72e-06,6610.1,,,,,
+1730880900000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,823.4,,,,,
+1730881200000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730881500000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,510.3,,,,,
+1730881800000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,831.7,,,,,
+1730882100000,3.71e-06,3.72e-06,3.71e-06,3.72e-06,1127.3,,,,,
+1730882400000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,402.1,,,,,
+1730882700000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,145.7,,,,,
+1730883000000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730883300000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730883600000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730883900000,3.72e-06,3.74e-06,3.72e-06,3.74e-06,1280.9,,,,,
+1730884200000,3.72e-06,3.72e-06,3.71e-06,3.71e-06,2223.2,,,,,
+1730884500000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,312.5,,,,,
+1730884800000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,0.0,,,,,
+1730885100000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,0.0,,,,,
+1730885400000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,451.3,,,,,
+1730885700000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730886000000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,1516.2,,,,,
+1730886300000,3.74e-06,3.76e-06,3.74e-06,3.76e-06,1924.6,,,,,
+1730886600000,3.76e-06,3.76e-06,3.75e-06,3.75e-06,45081.0,,,,,
+1730886900000,3.77e-06,3.77e-06,3.76e-06,3.76e-06,13714.8,,,,,
+1730887200000,3.76e-06,3.76e-06,3.75e-06,3.75e-06,208.7,,,,,
+1730887500000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,2212.6,,,,,
+1730887800000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,114.2,,,,,
+1730888100000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,2503.2,,,,,
+1730888400000,3.79e-06,3.81e-06,3.79e-06,3.81e-06,11588.1,,,,,
+1730888700000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,7169.5,,,,,
+1730889000000,3.86e-06,3.88e-06,3.86e-06,3.87e-06,1581.3,,,,,
+1730889300000,3.86e-06,3.88e-06,3.85e-06,3.88e-06,8785.0,,,,,
+1730889600000,3.9e-06,3.91e-06,3.89e-06,3.89e-06,3600.1,,,,,
+1730889900000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,92.4,,,,,
+1730890200000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1730890500000,3.88e-06,3.89e-06,3.88e-06,3.89e-06,9142.0,sell,3.88e-06,2550.064478418675,720132,0.00026072820601660845
+1730890800000,3.87e-06,3.88e-06,3.86e-06,3.87e-06,4157.3,,,,,
+1730891100000,3.87e-06,3.87e-06,3.87e-06,3.87e-06,35.0,,,,,
+1730891400000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,2274.2,,,,,
+1730891700000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,785.0,,,,,
+1730892000000,3.86e-06,3.87e-06,3.86e-06,3.87e-06,2876.8,,,,,
+1730892300000,3.83e-06,3.84e-06,3.82e-06,3.82e-06,66368.5,,,,,
+1730892600000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,0.0,,,,,
+1730892900000,3.82e-06,3.82e-06,3.8e-06,3.81e-06,14933.3,,,,,
+1730893200000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,240.0,,,,,
+1730893500000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,32.1,,,,,
+1730893800000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,1401.9,,,,,
+1730894100000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,46.1,,,,,
+1730894400000,3.8e-06,3.8e-06,3.79e-06,3.79e-06,33.6,,,,,
+1730894700000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1730895000000,3.77e-06,3.78e-06,3.77e-06,3.78e-06,4206.5,,,,,
+1730895300000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,792.4,,,,,
+1730895600000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730895900000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730896200000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,1440.0,buy,3.765e-06,2663.8367942150817,671017,0.0
+1730896500000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,240.0,,,,,
+1730896800000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730897100000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,29.4,,,,,
+1730897400000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,428.3,,,,,
+1730897700000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1730898000000,3.81e-06,3.82e-06,3.81e-06,3.81e-06,7425.6,,,,,
+1730898300000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,226.0,,,,,
+1730898600000,3.8e-06,3.81e-06,3.8e-06,3.81e-06,9970.1,,,,,
+1730898900000,3.8e-06,3.8e-06,3.79e-06,3.79e-06,11241.1,,,,,
+1730899200000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,1587.8,,,,,
+1730899500000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730899800000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730900100000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730900400000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,243.0,,,,,
+1730900700000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1730901000000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1730901300000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,1360.0,,,,,
+1730901600000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730901900000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730902200000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,100.0,,,,,
+1730902500000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730902800000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730903100000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730903400000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,560.7,,,,,
+1730903700000,3.78e-06,3.78e-06,3.77e-06,3.77e-06,95527.3,,,,,
+1730904000000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,2031.5,,,,,
+1730904300000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,52.0,,,,,
+1730904600000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,0.0,,,,,
+1730904900000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,99.6,,,,,
+1730905200000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,0.0,,,,,
+1730905500000,3.76e-06,3.79e-06,3.76e-06,3.79e-06,7262.2,,,,,
+1730905800000,3.77e-06,3.77e-06,3.76e-06,3.76e-06,5100.1,,,,,
+1730906100000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,2050.9,,,,,
+1730906400000,3.75e-06,3.75e-06,3.73e-06,3.74e-06,15558.7,,,,,
+1730906700000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730907000000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730907300000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730907600000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730907900000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,85.6,,,,,
+1730908200000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730908500000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730908800000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,194.8,,,,,
+1730909100000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730909400000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730909700000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730910000000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730910300000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730910600000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,807.2,,,,,
+1730910900000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,0.0,,,,,
+1730911200000,3.77e-06,3.78e-06,3.77e-06,3.78e-06,205.5,,,,,
+1730911500000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,0.0,,,,,
+1730911800000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,0.0,,,,,
+1730912100000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,72.9,,,,,
+1730912400000,3.76e-06,3.76e-06,3.75e-06,3.76e-06,4249.8,,,,,
+1730912700000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,256.9,,,,,
+1730913000000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730913300000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730913600000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730913900000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730914200000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730914500000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,200.9,,,,,
+1730914800000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730915100000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730915400000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,507.3,,,,,
+1730915700000,3.77e-06,3.78e-06,3.77e-06,3.78e-06,6783.3,,,,,
+1730916000000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,0.0,,,,,
+1730916300000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,0.0,,,,,
+1730916600000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,0.0,,,,,
+1730916900000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,4497.7,,,,,
+1730917200000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,32.9,,,,,
+1730917500000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,1903.7,,,,,
+1730917800000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730918100000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730918400000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730918700000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730919000000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,399.6,,,,,
+1730919300000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730919600000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730919900000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730920200000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,194.2,,,,,
+1730920500000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730920800000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730921100000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730921400000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730921700000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730922000000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730922300000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,1539.8,,,,,
+1730922600000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1730922900000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,30.0,,,,,
+1730923200000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,1980.9,,,,,
+1730923500000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730923800000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730924100000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730924400000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730924700000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730925000000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730925300000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730925600000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,1325.3,,,,,
+1730925900000,3.72e-06,3.72e-06,3.71e-06,3.71e-06,1374.2,,,,,
+1730926200000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730926500000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730926800000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730927100000,3.7e-06,3.7e-06,3.69e-06,3.69e-06,3553.4,,,,,
+1730927400000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,buy,3.69e-06,2663.8367942150817,319976,0.0
+1730927700000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730928000000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730928300000,3.72e-06,3.73e-06,3.72e-06,3.73e-06,369.5,,,,,
+1730928600000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,sell,3.73e-06,2650.5176102440064,801632,8.635386374174983e-05
+1730928900000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730929200000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,215.8,,,,,
+1730929500000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730929800000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730930100000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730930400000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,516.3,,,,,
+1730930700000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,3560.0,,,,,
+1730931000000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730931300000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730931600000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730931900000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,175.9,,,,,
+1730932200000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,0.0,,,,,
+1730932500000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,5332.9,,,,,
+1730932800000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730933100000,3.78e-06,3.79e-06,3.78e-06,3.79e-06,1646.4,,,,,
+1730933400000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,12758.9,,,,,
+1730933700000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730934000000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730934300000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,8183.6,,,,,
+1730934600000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730934900000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730935200000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730935500000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730935800000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730936100000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730936400000,3.79e-06,3.8e-06,3.77e-06,3.77e-06,1899.6,,,,,
+1730936700000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,53.0,,,,,
+1730937000000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,0.0,,,,,
+1730937300000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,0.0,,,,,
+1730937600000,3.78e-06,3.81e-06,3.73e-06,3.73e-06,17182.0,,,,,
+1730937900000,3.74e-06,4.01e-06,3.74e-06,4e-06,125260.5,,,,,
+1730938200000,3.99e-06,4e-06,3.9e-06,3.96e-06,26358.7,,,,,
+1730938500000,3.99e-06,4.02e-06,3.95e-06,4.01e-06,28850.4,,,,,
+1730938800000,3.99e-06,4.07e-06,3.99e-06,4.05e-06,41785.3,,,,,
+1730939100000,4.04e-06,4.05e-06,3.99e-06,4.04e-06,28267.1,,,,,
+1730939400000,4.05e-06,4.13e-06,3.99e-06,4.13e-06,72326.7,,,,,
+1730939700000,4.13e-06,4.33e-06,4.03e-06,4.32e-06,59737.4,,,,,
+1730940000000,4.31e-06,4.5e-06,4.31e-06,4.37e-06,205882.1,,,,,
+1730940300000,4.38e-06,4.48e-06,4.36e-06,4.47e-06,62959.9,,,,,
+1730940600000,4.46e-06,4.48e-06,4.31e-06,4.42e-06,107929.2,sell,4.31e-06,2674.492141391942,852263,0.0014353990422995829
+1730940900000,4.42e-06,4.42e-06,4.37e-06,4.4e-06,17115.3,,,,,
+1730941200000,4.35e-06,4.39e-06,4.3e-06,4.32e-06,22201.0,,,,,
+1730941500000,4.29e-06,4.32e-06,4.24e-06,4.24e-06,33430.9,,,,,
+1730941800000,4.25e-06,4.25e-06,4.19e-06,4.23e-06,17541.5,buy,4.235e-06,1287.2659976988816,834434,0.0
+1730942100000,4.22e-06,4.31e-06,4.22e-06,4.27e-06,5547.7,,,,,
+1730942400000,4.28e-06,4.37e-06,4.28e-06,4.31e-06,9130.1,,,,,
+1730942700000,4.28e-06,4.28e-06,4.2e-06,4.21e-06,35097.0,,,,,
+1730943000000,4.22e-06,4.24e-06,4.18e-06,4.23e-06,17611.0,,,,,
+1730943300000,4.23e-06,4.38e-06,4.23e-06,4.31e-06,83131.0,,,,,
+1730943600000,4.36e-06,4.36e-06,4.27e-06,4.27e-06,8007.9,,,,,
+1730943900000,4.26e-06,4.33e-06,4.25e-06,4.33e-06,8317.0,,,,,
+1730944200000,4.32e-06,4.43e-06,4.32e-06,4.38e-06,20491.1,,,,,
+1730944500000,4.4e-06,4.48e-06,4.4e-06,4.46e-06,15468.3,,,,,
+1730944800000,4.45e-06,4.46e-06,4.37e-06,4.4e-06,69899.6,,,,,
+1730945100000,4.4e-06,4.45e-06,4.4e-06,4.45e-06,10424.2,,,,,
+1730945400000,4.44e-06,4.47e-06,4.41e-06,4.41e-06,20994.9,,,,,
+1730945700000,4.38e-06,4.52e-06,4.38e-06,4.52e-06,17315.7,,,,,
+1730946000000,4.5e-06,4.53e-06,4.44e-06,4.45e-06,21042.1,,,,,
+1730946300000,4.42e-06,4.62e-06,4.42e-06,4.62e-06,19264.0,,,,,
+1730946600000,4.64e-06,4.72e-06,4.63e-06,4.64e-06,31044.8,,,,,
+1730946900000,4.63e-06,4.63e-06,4.55e-06,4.59e-06,4348.4,,,,,
+1730947200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,354.4,sell,4.54e-06,1287.2659976988816,347866,0.00038093320561055286
+1730947500000,4.55e-06,4.55e-06,4.5e-06,4.5e-06,8897.4,,,,,
+1730947800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,702.8,,,,,
+1730948100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,6080.0,,,,,
+1730948400000,4.49e-06,4.49e-06,4.43e-06,4.44e-06,16641.4,,,,,
+1730948700000,4.44e-06,4.45e-06,4.44e-06,4.45e-06,959.9,,,,,
+1730949000000,4.42e-06,4.47e-06,4.41e-06,4.42e-06,15887.8,,,,,
+1730949300000,4.39e-06,4.45e-06,4.38e-06,4.43e-06,4219.1,,,,,
+1730949600000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1730949900000,4.37e-06,4.38e-06,4.37e-06,4.38e-06,1848.8,,,,,
+1730950200000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,1110.6,,,,,
+1730950500000,4.39e-06,4.39e-06,4.36e-06,4.36e-06,571.7,,,,,
+1730950800000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,320.9,,,,,
+1730951100000,4.4e-06,4.55e-06,4.4e-06,4.47e-06,58859.1,,,,,
+1730951400000,4.45e-06,4.45e-06,4.39e-06,4.39e-06,46083.1,,,,,
+1730951700000,4.42e-06,4.46e-06,4.42e-06,4.46e-06,4518.3,,,,,
+1730952000000,4.46e-06,4.51e-06,4.44e-06,4.51e-06,10865.1,,,,,
+1730952300000,4.51e-06,4.51e-06,4.47e-06,4.48e-06,7062.1,,,,,
+1730952600000,4.47e-06,4.47e-06,4.42e-06,4.43e-06,7068.3,,,,,
+1730952900000,4.44e-06,4.44e-06,4.35e-06,4.37e-06,29001.6,,,,,
+1730953200000,4.36e-06,4.36e-06,4.35e-06,4.35e-06,29598.3,,,,,
+1730953500000,4.35e-06,4.35e-06,4.29e-06,4.29e-06,36217.8,,,,,
+1730953800000,4.31e-06,4.31e-06,4.28e-06,4.28e-06,39124.8,,,,,
+1730954100000,4.29e-06,4.29e-06,4.23e-06,4.27e-06,31284.8,,,,,
+1730954400000,4.26e-06,4.26e-06,4.22e-06,4.24e-06,9336.9,,,,,
+1730954700000,4.25e-06,4.26e-06,4.23e-06,4.23e-06,7510.8,buy,4.235e-06,2410.2936579517295,518655,0.0
+1730955000000,4.22e-06,4.22e-06,4.18e-06,4.18e-06,24582.1,,,,,
+1730955300000,4.19e-06,4.19e-06,4.14e-06,4.14e-06,2853.3,,,,,
+1730955600000,4.14e-06,4.18e-06,4.13e-06,4.15e-06,24234.1,,,,,
+1730955900000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730956200000,4.12e-06,4.12e-06,4.09e-06,4.09e-06,11957.9,,,,,
+1730956500000,4.08e-06,4.08e-06,4.05e-06,4.07e-06,7781.8,,,,,
+1730956800000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,202.9,,,,,
+1730957100000,4.1e-06,4.1e-06,4.09e-06,4.09e-06,25569.1,,,,,
+1730957400000,4.14e-06,4.14e-06,4.12e-06,4.12e-06,1322.4,,,,,
+1730957700000,4.12e-06,4.12e-06,4.08e-06,4.08e-06,1899.0,,,,,
+1730958000000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1730958300000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1730958600000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,1212.4,,,,,
+1730958900000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1730959200000,4.09e-06,4.12e-06,4.09e-06,4.12e-06,3501.9,,,,,
+1730959500000,4.09e-06,4.1e-06,4.09e-06,4.1e-06,1781.1,,,,,
+1730959800000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,267.0,,,,,
+1730960100000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,320.7,,,,,
+1730960400000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,536.4,,,,,
+1730960700000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1730961000000,4.11e-06,4.16e-06,4.11e-06,4.15e-06,16664.4,,,,,
+1730961300000,4.15e-06,4.15e-06,4.13e-06,4.14e-06,12983.3,,,,,
+1730961600000,4.11e-06,4.11e-06,4.05e-06,4.05e-06,20663.1,,,,,
+1730961900000,4.06e-06,4.06e-06,4.05e-06,4.05e-06,3051.4,,,,,
+1730962200000,4.04e-06,4.06e-06,4.03e-06,4.06e-06,6647.4,,,,,
+1730962500000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,507.6,,,,,
+1730962800000,4.06e-06,4.08e-06,4.06e-06,4.08e-06,2144.9,,,,,
+1730963100000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,3312.2,,,,,
+1730963400000,4.08e-06,4.1e-06,4.08e-06,4.09e-06,2761.7,,,,,
+1730963700000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1730964000000,4.1e-06,4.12e-06,4.1e-06,4.12e-06,1112.3,,,,,
+1730964300000,4.12e-06,4.14e-06,4.12e-06,4.14e-06,4600.7,,,,,
+1730964600000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730964900000,4.11e-06,4.11e-06,4.09e-06,4.09e-06,2505.3,,,,,
+1730965200000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,1074.4,,,,,
+1730965500000,4.07e-06,4.07e-06,4.06e-06,4.07e-06,3451.0,,,,,
+1730965800000,4.05e-06,4.06e-06,4.05e-06,4.06e-06,1001.0,,,,,
+1730966100000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,134.8,,,,,
+1730966400000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,915.2,,,,,
+1730966700000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,1528.7,,,,,
+1730967000000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1730967300000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,804.8,,,,,
+1730967600000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1730967900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1730968200000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,338.2,,,,,
+1730968500000,4.1e-06,4.12e-06,4.09e-06,4.12e-06,2465.4,,,,,
+1730968800000,4.12e-06,4.14e-06,4.12e-06,4.13e-06,52159.3,,,,,
+1730969100000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730969400000,4.1e-06,4.12e-06,4.1e-06,4.1e-06,9819.5,,,,,
+1730969700000,4.1e-06,4.1e-06,4.08e-06,4.08e-06,1630.1,,,,,
+1730970000000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1730970300000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,311.4,,,,,
+1730970600000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1730970900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,2600.0,,,,,
+1730971200000,4.08e-06,4.08e-06,4.07e-06,4.07e-06,1309.1,,,,,
+1730971500000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,281.2,,,,,
+1730971800000,4.09e-06,4.11e-06,4.09e-06,4.11e-06,2583.5,,,,,
+1730972100000,4.11e-06,4.12e-06,4.11e-06,4.11e-06,6006.5,,,,,
+1730972400000,4.13e-06,4.2e-06,4.13e-06,4.2e-06,18484.7,,,,,
+1730972700000,4.2e-06,4.31e-06,4.19e-06,4.31e-06,112531.4,,,,,
+1730973000000,4.31e-06,4.33e-06,4.3e-06,4.3e-06,17769.2,,,,,
+1730973300000,4.25e-06,4.3e-06,4.24e-06,4.3e-06,22382.8,,,,,
+1730973600000,4.32e-06,4.4e-06,4.32e-06,4.4e-06,15245.4,,,,,
+1730973900000,4.4e-06,4.51e-06,4.4e-06,4.49e-06,124454.5,,,,,
+1730974200000,4.49e-06,4.49e-06,4.41e-06,4.42e-06,49709.8,,,,,
+1730974500000,4.38e-06,4.38e-06,4.32e-06,4.37e-06,83989.7,sell,4.33e-06,1565.1241867909557,918557,0.00013528150908527617
+1730974800000,4.34e-06,4.35e-06,4.22e-06,4.22e-06,53286.1,,,,,
+1730975100000,4.19e-06,4.22e-06,4.19e-06,4.22e-06,4673.7,,,,,
+1730975400000,4.21e-06,4.21e-06,4.17e-06,4.17e-06,6652.5,,,,,
+1730975700000,4.16e-06,4.21e-06,4.16e-06,4.17e-06,9860.6,,,,,
+1730976000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730976300000,4.17e-06,4.17e-06,4.16e-06,4.16e-06,8436.1,,,,,
+1730976600000,4.19e-06,4.27e-06,4.19e-06,4.27e-06,8059.6,,,,,
+1730976900000,4.26e-06,4.3e-06,4.23e-06,4.23e-06,17580.8,,,,,
+1730977200000,4.22e-06,4.25e-06,4.19e-06,4.25e-06,8328.8,,,,,
+1730977500000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,1918.6,,,,,
+1730977800000,4.22e-06,4.22e-06,4.17e-06,4.18e-06,7584.3,,,,,
+1730978100000,4.2e-06,4.2e-06,4.19e-06,4.19e-06,402.8,,,,,
+1730978400000,4.21e-06,4.28e-06,4.21e-06,4.26e-06,6821.5,,,,,
+1730978700000,4.26e-06,4.26e-06,4.21e-06,4.23e-06,19268.9,,,,,
+1730979000000,4.2e-06,4.2e-06,4.18e-06,4.18e-06,1907.0,,,,,
+1730979300000,4.19e-06,4.21e-06,4.18e-06,4.21e-06,3652.0,,,,,
+1730979600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,98.7,,,,,
+1730979900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,4756.2,,,,,
+1730980200000,4.21e-06,4.25e-06,4.21e-06,4.25e-06,2385.0,,,,,
+1730980500000,4.29e-06,4.37e-06,4.29e-06,4.33e-06,19087.1,,,,,
+1730980800000,4.34e-06,4.36e-06,4.26e-06,4.28e-06,20565.8,,,,,
+1730981100000,4.28e-06,4.28e-06,4.27e-06,4.27e-06,1999.0,,,,,
+1730981400000,4.28e-06,4.28e-06,4.26e-06,4.26e-06,739.0,,,,,
+1730981700000,4.31e-06,4.32e-06,4.29e-06,4.29e-06,9930.2,,,,,
+1730982000000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,31.5,,,,,
+1730982300000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,841.6,,,,,
+1730982600000,4.26e-06,4.32e-06,4.26e-06,4.32e-06,3387.4,,,,,
+1730982900000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,290.9,,,,,
+1730983200000,4.28e-06,4.28e-06,4.27e-06,4.28e-06,8352.7,,,,,
+1730983500000,4.29e-06,4.31e-06,4.29e-06,4.29e-06,5137.4,,,,,
+1730983800000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,503.6,,,,,
+1730984100000,4.27e-06,4.3e-06,4.27e-06,4.3e-06,4449.4,,,,,
+1730984400000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,50.0,,,,,
+1730984700000,4.24e-06,4.24e-06,4.23e-06,4.24e-06,5884.7,,,,,
+1730985000000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,1726.3,,,,,
+1730985300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,2880.4,,,,,
+1730985600000,4.21e-06,4.21e-06,4.19e-06,4.21e-06,10869.6,,,,,
+1730985900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,13997.0,,,,,
+1730986200000,4.21e-06,4.23e-06,4.21e-06,4.23e-06,24401.7,,,,,
+1730986500000,4.24e-06,4.24e-06,4.2e-06,4.2e-06,1936.8,,,,,
+1730986800000,4.19e-06,4.2e-06,4.19e-06,4.2e-06,24890.1,,,,,
+1730987100000,4.21e-06,4.21e-06,4.17e-06,4.17e-06,8132.6,,,,,
+1730987400000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,31.5,,,,,
+1730987700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,8316.4,,,,,
+1730988000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,2008.8,,,,,
+1730988300000,4.11e-06,4.12e-06,4.11e-06,4.12e-06,5198.9,,,,,
+1730988600000,4.15e-06,4.19e-06,4.14e-06,4.19e-06,14837.3,,,,,
+1730988900000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,279.9,,,,,
+1730989200000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730989500000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730989800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,684.9,,,,,
+1730990100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730990400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730990700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,356.7,,,,,
+1730991000000,4.21e-06,4.24e-06,4.21e-06,4.23e-06,1607.9,,,,,
+1730991300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730991600000,4.23e-06,4.33e-06,4.23e-06,4.32e-06,12350.4,,,,,
+1730991900000,4.32e-06,4.32e-06,4.24e-06,4.25e-06,21403.7,,,,,
+1730992200000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1730992500000,4.23e-06,4.25e-06,4.23e-06,4.25e-06,1254.3,,,,,
+1730992800000,4.26e-06,4.26e-06,4.25e-06,4.25e-06,363.3,,,,,
+1730993100000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1730993400000,4.25e-06,4.25e-06,4.22e-06,4.22e-06,4168.1,,,,,
+1730993700000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730994000000,4.2e-06,4.21e-06,4.2e-06,4.21e-06,1058.1,,,,,
+1730994300000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,3375.0,,,,,
+1730994600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,255.3,,,,,
+1730994900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,618.1,,,,,
+1730995200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,3078.6,,,,,
+1730995500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,1475.1,,,,,
+1730995800000,4.21e-06,4.27e-06,4.21e-06,4.27e-06,5071.5,,,,,
+1730996100000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1730996400000,4.2e-06,4.21e-06,4.2e-06,4.21e-06,1622.6,,,,,
+1730996700000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,2000.0,,,,,
+1730997000000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730997300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730997600000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,95.2,,,,,
+1730997900000,4.24e-06,4.25e-06,4.23e-06,4.23e-06,61323.0,,,,,
+1730998200000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,22148.8,,,,,
+1730998500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730998800000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,639.5,,,,,
+1730999100000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1730999400000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,2406.5,,,,,
+1730999700000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1731000000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,2985.0,,,,,
+1731000300000,4.21e-06,4.22e-06,4.21e-06,4.22e-06,2720.4,,,,,
+1731000600000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1731000900000,4.19e-06,4.2e-06,4.19e-06,4.19e-06,1921.6,,,,,
+1731001200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,3056.8,,,,,
+1731001500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,93.1,,,,,
+1731001800000,4.25e-06,4.27e-06,4.25e-06,4.27e-06,290.8,,,,,
+1731002100000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1731002400000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1731002700000,4.24e-06,4.25e-06,4.23e-06,4.23e-06,2989.5,,,,,
+1731003000000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,87.5,,,,,
+1731003300000,4.29e-06,4.3e-06,4.28e-06,4.3e-06,10968.7,,,,,
+1731003600000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,1310.2,,,,,
+1731003900000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,55.2,,,,,
+1731004200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,2669.6,,,,,
+1731004500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731004800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,290.0,,,,,
+1731005100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731005400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731005700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,1038.7,,,,,
+1731006000000,4.17e-06,4.2e-06,4.17e-06,4.2e-06,271.0,,,,,
+1731006300000,4.19e-06,4.19e-06,4.18e-06,4.18e-06,1291.4,,,,,
+1731006600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,170.4,,,,,
+1731006900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731007200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,46.6,,,,,
+1731007500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,31.1,,,,,
+1731007800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,117.6,,,,,
+1731008100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731008400000,4.26e-06,4.28e-06,4.26e-06,4.28e-06,4849.9,,,,,
+1731008700000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731009000000,4.22e-06,4.24e-06,4.22e-06,4.24e-06,2328.5,,,,,
+1731009300000,4.25e-06,4.25e-06,4.23e-06,4.23e-06,474.3,,,,,
+1731009600000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,12536.4,,,,,
+1731009900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,280.0,,,,,
+1731010200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,26.1,,,,,
+1731010500000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,298.8,,,,,
+1731010800000,4.18e-06,4.19e-06,4.18e-06,4.19e-06,3951.5,,,,,
+1731011100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,4780.4,,,,,
+1731011400000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,4245.5,,,,,
+1731011700000,4.19e-06,4.22e-06,4.19e-06,4.21e-06,488.5,,,,,
+1731012000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,101.5,,,,,
+1731012300000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731012600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,456.2,,,,,
+1731012900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,47505.9,,,,,
+1731013200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731013500000,4.2e-06,4.2e-06,4.19e-06,4.19e-06,343.5,,,,,
+1731013800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731014100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731014400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731014700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731015000000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,3863.7,,,,,
+1731015300000,4.2e-06,4.21e-06,4.2e-06,4.21e-06,178.6,,,,,
+1731015600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731015900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,330.3,,,,,
+1731016200000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,12096.6,,,,,
+1731016500000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1731016800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,102.4,,,,,
+1731017100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1731017400000,4.19e-06,4.19e-06,4.16e-06,4.17e-06,7611.0,,,,,
+1731017700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731018000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731018300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,35.8,,,,,
+1731018600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731018900000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731019200000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,43.6,buy,4.1683750000000006e-06,1907.6024236653357,506392,0.0
+1731019500000,4.15e-06,4.15e-06,4.14e-06,4.14e-06,1425.2,,,,,
+1731019800000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,161.8,,,,,
+1731020100000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1731020400000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,108.8,,,,,
+1731020700000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1731021000000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1731021300000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1731021600000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1731021900000,4.14e-06,4.16e-06,4.14e-06,4.16e-06,590.7,,,,,
+1731022200000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,31.7,,,,,
+1731022500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1731022800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1731023100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,418.9,,,,,
+1731023400000,4.16e-06,4.17e-06,4.16e-06,4.17e-06,366.6,,,,,
+1731023700000,4.18e-06,4.21e-06,4.18e-06,4.21e-06,12320.2,,,,,
+1731024000000,4.18e-06,4.23e-06,4.11e-06,4.14e-06,31653.8,,,,,
+1731024300000,4.12e-06,4.12e-06,4.09e-06,4.09e-06,35997.9,buy,4.1e-06,2626.074719289854,892088,0.0
+1731024600000,4.08e-06,4.1e-06,4.08e-06,4.1e-06,28783.4,,,,,
+1731024900000,4.12e-06,4.14e-06,4.12e-06,4.14e-06,10232.2,,,,,
+1731025200000,4.13e-06,4.16e-06,4.13e-06,4.14e-06,2108.7,,,,,
+1731025500000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1731025800000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,179.0,,,,,
+1731026100000,4.19e-06,4.19e-06,4.15e-06,4.17e-06,3162.4,,,,,
+1731026400000,4.18e-06,4.24e-06,4.18e-06,4.2e-06,41157.8,,,,,
+1731026700000,4.18e-06,4.24e-06,4.15e-06,4.2e-06,38764.4,,,,,
+1731027000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,11207.6,,,,,
+1731027300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,21831.4,,,,,
+1731027600000,4.2e-06,4.22e-06,4.2e-06,4.22e-06,19065.3,,,,,
+1731027900000,4.22e-06,4.24e-06,4.22e-06,4.24e-06,19175.3,,,,,
+1731028200000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,2032.6,,,,,
+1731028500000,4.28e-06,4.28e-06,4.22e-06,4.22e-06,3762.5,,,,,
+1731028800000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1731029100000,4.2e-06,4.24e-06,4.2e-06,4.23e-06,7506.3,,,,,
+1731029400000,4.24e-06,4.24e-06,4.16e-06,4.17e-06,24487.5,,,,,
+1731029700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,455.7,,,,,
+1731030000000,4.15e-06,4.15e-06,4.14e-06,4.14e-06,531.4,,,,,
+1731030300000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,280.0,,,,,
+1731030600000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,34.3,,,,,
+1731030900000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1731031200000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,440.4,,,,,
+1731031500000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,841.0,,,,,
+1731031800000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1731032100000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1731032400000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,100.0,,,,,
+1731032700000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731033000000,4.11e-06,4.13e-06,4.11e-06,4.13e-06,2543.6,,,,,
+1731033300000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1731033600000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1731033900000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1731034200000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1731034500000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,932.8,,,,,
+1731034800000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,159.1,,,,,
+1731035100000,4.09e-06,4.09e-06,4.08e-06,4.08e-06,1900.7,,,,,
+1731035400000,4.07e-06,4.07e-06,4.06e-06,4.06e-06,20126.6,,,,,
+1731035700000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731036000000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,130.7,,,,,
+1731036300000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731036600000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,761.8,,,,,
+1731036900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731037200000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731037500000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731037800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731038100000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,25.0,,,,,
+1731038400000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731038700000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,516.8,,,,,
+1731039000000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,578.7,,,,,
+1731039300000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731039600000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731039900000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731040200000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,280.1,,,,,
+1731040500000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731040800000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,5434.7,,,,,
+1731041100000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1731041400000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,200.0,,,,,
+1731041700000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731042000000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731042300000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731042600000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,200.0,,,,,
+1731042900000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,310.1,,,,,
+1731043200000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,150.9,,,,,
+1731043500000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,285.5,,,,,
+1731043800000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731044100000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731044400000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,189.5,,,,,
+1731044700000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1731045000000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,3778.0,,,,,
+1731045300000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731045600000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,56.1,,,,,
+1731045900000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731046200000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731046500000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731046800000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731047100000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,2166.6,,,,,
+1731047400000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,138.4,,,,,
+1731047700000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1731048000000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1731048300000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1731048600000,4.05e-06,4.06e-06,4.05e-06,4.06e-06,1818.1,,,,,
+1731048900000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,324.0,,,,,
+1731049200000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,13341.6,,,,,
+1731049500000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,300.0,,,,,
+1731049800000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,2817.3,,,,,
+1731050100000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,38499.1,,,,,
+1731050400000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,97.4,,,,,
+1731050700000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,206.3,,,,,
+1731051000000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,43.0,,,,,
+1731051300000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,2125.0,,,,,
+1731051600000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731051900000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,116.8,,,,,
+1731052200000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,761.9,,,,,
+1731052500000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731052800000,4.04e-06,4.05e-06,4.04e-06,4.05e-06,299.3,,,,,
+1731053100000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731053400000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,264.7,,,,,
+1731053700000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,1536.3,,,,,
+1731054000000,4.07e-06,4.09e-06,4.07e-06,4.09e-06,5132.0,,,,,
+1731054300000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1731054600000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1731054900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,1300.0,,,,,
+1731055200000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,303.5,,,,,
+1731055500000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,4066.5,,,,,
+1731055800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,39.0,,,,,
+1731056100000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731056400000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731056700000,4.03e-06,4.03e-06,4.02e-06,4.03e-06,15308.3,,,,,
+1731057000000,4.02e-06,4.02e-06,4.01e-06,4.02e-06,14012.9,,,,,
+1731057300000,4.03e-06,4.04e-06,4.03e-06,4.03e-06,4850.8,,,,,
+1731057600000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,150.0,,,,,
+1731057900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,99.2,,,,,
+1731058200000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,49.2,,,,,
+1731058500000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,1868.2,,,,,
+1731058800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731059100000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731059400000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,288.6,,,,,
+1731059700000,4.06e-06,4.07e-06,4.06e-06,4.07e-06,457.0,,,,,
+1731060000000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,480.0,,,,,
+1731060300000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731060600000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,187.6,,,,,
+1731060900000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731061200000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731061500000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,46.2,,,,,
+1731061800000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731062100000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731062400000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731062700000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,103.3,,,,,
+1731063000000,4.07e-06,4.08e-06,4.07e-06,4.08e-06,756.4,,,,,
+1731063300000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731063600000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731063900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,133.5,,,,,
+1731064200000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731064500000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,3514.9,,,,,
+1731064800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,72.8,,,,,
+1731065100000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,1243.4,,,,,
+1731065400000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,88.0,,,,,
+1731065700000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,0.0,,,,,
+1731066000000,4.03e-06,4.05e-06,4.03e-06,4.05e-06,1065.2,,,,,
+1731066300000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,161.6,,,,,
+1731066600000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,109.6,,,,,
+1731066900000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,0.0,,,,,
+1731067200000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,563.6,,,,,
+1731067500000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,1134.2,,,,,
+1731067800000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731068100000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731068400000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731068700000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,35.0,,,,,
+1731069000000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731069300000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,119.7,,,,,
+1731069600000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,5699.3,,,,,
+1731069900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,32.0,,,,,
+1731070200000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731070500000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,143.5,,,,,
+1731070800000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731071100000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731071400000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731071700000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,162.6,,,,,
+1731072000000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731072300000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731072600000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731072900000,4.04e-06,4.05e-06,4.04e-06,4.05e-06,682.7,,,,,
+1731073200000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,112.5,,,,,
+1731073500000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,1730.6,,,,,
+1731073800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,88.0,,,,,
+1731074100000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,50.4,,,,,
+1731074400000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,2380.6,,,,,
+1731074700000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,0.0,,,,,
+1731075000000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,0.0,,,,,
+1731075300000,4.05e-06,4.07e-06,4.05e-06,4.07e-06,3400.1,,,,,
+1731075600000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,1120.0,,,,,
+1731075900000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,775.3,,,,,
+1731076200000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,135.5,,,,,
+1731076500000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731076800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731077100000,4.05e-06,4.05e-06,4.02e-06,4.02e-06,2620.2,,,,,
+1731077400000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,233.9,,,,,
+1731077700000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,38.2,,,,,
+1731078000000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731078300000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,101.2,,,,,
+1731078600000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731078900000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731079200000,4.01e-06,4.02e-06,4.01e-06,4.02e-06,60.9,,,,,
+1731079500000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731079800000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,33.7,,,,,
+1731080100000,4e-06,4.01e-06,4e-06,4.01e-06,3757.5,,,,,
+1731080400000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731080700000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,1629.7,,,,,
+1731081000000,4.02e-06,4.03e-06,4.02e-06,4.03e-06,895.3,,,,,
+1731081300000,4.02e-06,4.03e-06,4.02e-06,4.03e-06,389.1,,,,,
+1731081600000,4.01e-06,4.03e-06,4.01e-06,4.03e-06,94.3,,,,,
+1731081900000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,670.1,,,,,
+1731082200000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731082500000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731082800000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,32.9,,,,,
+1731083100000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,34.3,,,,,
+1731083400000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731083700000,4.01e-06,4.01e-06,4e-06,4e-06,92.1,buy,4e-06,2485.1544502592724,643945,0.0
+1731084000000,3.99e-06,4e-06,3.99e-06,4e-06,10001.1,,,,,
+1731084300000,4.01e-06,4.02e-06,4.01e-06,4.02e-06,786.3,,,,,
+1731084600000,4.02e-06,4.04e-06,4.02e-06,4.04e-06,637.2,,,,,
+1731084900000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,0.0,,,,,
+1731085200000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,54.7,,,,,
+1731085500000,4e-06,4e-06,4e-06,4e-06,364.6,,,,,
+1731085800000,4e-06,4e-06,4e-06,4e-06,1673.1,,,,,
+1731086100000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731086400000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731086700000,3.98e-06,3.98e-06,3.97e-06,3.97e-06,742.0,,,,,
+1731087000000,3.99e-06,4e-06,3.99e-06,4e-06,143.7,,,,,
+1731087300000,4e-06,4e-06,4e-06,4e-06,67.9,,,,,
+1731087600000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,25.2,,,,,
+1731087900000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731088200000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731088500000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,82.2,,,,,
+1731088800000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731089100000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,56.7,,,,,
+1731089400000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,57.1,,,,,
+1731089700000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731090000000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731090300000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,125.6,,,,,
+1731090600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731090900000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,87.5,,,,,
+1731091200000,3.97e-06,3.99e-06,3.97e-06,3.99e-06,220.3,,,,,
+1731091500000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,171.1,,,,,
+1731091800000,4e-06,4e-06,4e-06,4e-06,156.8,,,,,
+1731092100000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731092400000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731092700000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731093000000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731093300000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731093600000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731093900000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731094200000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731094500000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731094800000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731095100000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,1243.4,,,,,
+1731095400000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731095700000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731096000000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,96.8,,,,,
+1731096300000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,38.6,,,,,
+1731096600000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731096900000,3.99e-06,4e-06,3.99e-06,4e-06,7813.5,,,,,
+1731097200000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731097500000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731097800000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,633.2,,,,,
+1731098100000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731098400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,63.9,,,,,
+1731098700000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731099000000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731099300000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731099600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731099900000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,146.1,,,,,
+1731100200000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731100500000,3.98e-06,3.98e-06,3.97e-06,3.97e-06,2589.0,,,,,
+1731100800000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,844.5,,,,,
+1731101100000,4e-06,4e-06,4e-06,4e-06,130.2,,,,,
+1731101400000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,108.7,,,,,
+1731101700000,3.99e-06,4e-06,3.99e-06,3.99e-06,1938.8,,,,,
+1731102000000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731102300000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731102600000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731102900000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731103200000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731103500000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731103800000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731104100000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,37.4,,,,,
+1731104400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731104700000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731105000000,4e-06,4e-06,4e-06,4e-06,97.5,,,,,
+1731105300000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731105600000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,169.3,,,,,
+1731105900000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731106200000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731106500000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731106800000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731107100000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731107400000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731107700000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731108000000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731108300000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731108600000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,705.7,,,,,
+1731108900000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731109200000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,38.0,,,,,
+1731109500000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731109800000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731110100000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731110400000,3.98e-06,4.04e-06,3.98e-06,4e-06,167700.8,,,,,
+1731110700000,3.98e-06,3.98e-06,3.94e-06,3.95e-06,17922.4,,,,,
+1731111000000,3.95e-06,3.96e-06,3.95e-06,3.96e-06,1330.4,,,,,
+1731111300000,3.95e-06,3.95e-06,3.94e-06,3.94e-06,2628.5,,,,,
+1731111600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,656.3,,,,,
+1731111900000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731112200000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731112500000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,145.5,,,,,
+1731112800000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,1312.5,,,,,
+1731113100000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731113400000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,195.7,,,,,
+1731113700000,3.93e-06,3.93e-06,3.92e-06,3.92e-06,4719.7,,,,,
+1731114000000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,91.9,buy,3.915000000000001e-06,1498.490944457009,761080,0.0
+1731114300000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,1482.6,,,,,
+1731114600000,3.92e-06,3.92e-06,3.9e-06,3.9e-06,4213.3,,,,,
+1731114900000,3.9e-06,3.9e-06,3.89e-06,3.9e-06,1762.7,,,,,
+1731115200000,3.9e-06,3.9e-06,3.88e-06,3.88e-06,295.8,,,,,
+1731115500000,3.88e-06,3.88e-06,3.87e-06,3.87e-06,697.7,,,,,
+1731115800000,3.89e-06,3.9e-06,3.89e-06,3.9e-06,3236.0,,,,,
+1731116100000,3.87e-06,3.87e-06,3.87e-06,3.87e-06,1450.7,,,,,
+1731116400000,3.87e-06,3.87e-06,3.86e-06,3.86e-06,62503.8,,,,,
+1731116700000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,610.2,,,,,
+1731117000000,3.85e-06,3.86e-06,3.84e-06,3.86e-06,12856.6,,,,,
+1731117300000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731117600000,3.88e-06,3.89e-06,3.88e-06,3.89e-06,15549.5,,,,,
+1731117900000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731118200000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731118500000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,74.1,,,,,
+1731118800000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,3136.5,,,,,
+1731119100000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,708.2,,,,,
+1731119400000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,2084.4,,,,,
+1731119700000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,925.1,,,,,
+1731120000000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731120300000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,5121.9,,,,,
+1731120600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,33.6,,,,,
+1731120900000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,179.1,,,,,
+1731121200000,3.9e-06,3.9e-06,3.88e-06,3.88e-06,5803.0,,,,,
+1731121500000,3.87e-06,3.89e-06,3.87e-06,3.89e-06,1053.1,,,,,
+1731121800000,3.87e-06,3.87e-06,3.87e-06,3.87e-06,1003.5,,,,,
+1731122100000,3.87e-06,3.87e-06,3.86e-06,3.86e-06,3811.4,,,,,
+1731122400000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,3623.8,,,,,
+1731122700000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731123000000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731123300000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731123600000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731123900000,3.84e-06,3.84e-06,3.83e-06,3.83e-06,48.2,,,,,
+1731124200000,3.83e-06,3.83e-06,3.81e-06,3.83e-06,3655.6,,,,,
+1731124500000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,46.9,,,,,
+1731124800000,3.83e-06,3.84e-06,3.83e-06,3.84e-06,799.3,,,,,
+1731125100000,3.85e-06,3.86e-06,3.85e-06,3.86e-06,543.7,,,,,
+1731125400000,3.85e-06,3.86e-06,3.85e-06,3.86e-06,5002.0,,,,,
+1731125700000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731126000000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731126300000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731126600000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,327.2,,,,,
+1731126900000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,0.0,,,,,
+1731127200000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,2570.4,,,,,
+1731127500000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,352.2,,,,,
+1731127800000,3.89e-06,3.9e-06,3.89e-06,3.9e-06,318.3,,,,,
+1731128100000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731128400000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,245.9,,,,,
+1731128700000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731129000000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731129300000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731129600000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731129900000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,1601.1,,,,,
+1731130200000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,558.2,,,,,
+1731130500000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731130800000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731131100000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,184.1,,,,,
+1731131400000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731131700000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,796.2,,,,,
+1731132000000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731132300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731132600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731132900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,9491.4,,,,,
+1731133200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,515.4,,,,,
+1731133500000,3.92e-06,3.94e-06,3.92e-06,3.94e-06,579.6,,,,,
+1731133800000,3.92e-06,3.92e-06,3.91e-06,3.91e-06,190.8,,,,,
+1731134100000,3.92e-06,3.92e-06,3.91e-06,3.92e-06,1973.9,,,,,
+1731134400000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731134700000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,2886.1,,,,,
+1731135000000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,10767.0,,,,,
+1731135300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731135600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731135900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731136200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731136500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731136800000,3.91e-06,3.92e-06,3.91e-06,3.91e-06,736.2,,,,,
+1731137100000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731137400000,3.93e-06,4.01e-06,3.93e-06,3.94e-06,22205.7,,,,,
+1731137700000,3.94e-06,3.95e-06,3.94e-06,3.95e-06,1971.7,,,,,
+1731138000000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731138300000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,234.8,,,,,
+1731138600000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731138900000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,26.0,,,,,
+1731139200000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,11850.3,,,,,
+1731139500000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731139800000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,40.3,,,,,
+1731140100000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,183.8,,,,,
+1731140400000,3.95e-06,3.96e-06,3.95e-06,3.96e-06,366.1,,,,,
+1731140700000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731141000000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731141300000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731141600000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731141900000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,754.7,,,,,
+1731142200000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731142500000,3.93e-06,3.93e-06,3.92e-06,3.92e-06,961.3,,,,,
+1731142800000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731143100000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731143400000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,1003.6,,,,,
+1731143700000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,164.7,,,,,
+1731144000000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731144300000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731144600000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,575.4,,,,,
+1731144900000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,40.6,,,,,
+1731145200000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731145500000,3.91e-06,3.92e-06,3.91e-06,3.92e-06,3938.8,,,,,
+1731145800000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,34.9,,,,,
+1731146100000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731146400000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,59.7,,,,,
+1731146700000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,803.0,,,,,
+1731147000000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,31.7,,,,,
+1731147300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731147600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731147900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731148200000,3.9e-06,3.92e-06,3.9e-06,3.92e-06,2721.9,,,,,
+1731148500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731148800000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731149100000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731149400000,3.9e-06,3.95e-06,3.9e-06,3.91e-06,15831.4,,,,,
+1731149700000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731150000000,3.9e-06,3.91e-06,3.9e-06,3.91e-06,3216.0,,,,,
+1731150300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,80.7,,,,,
+1731150600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731150900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731151200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,37.7,,,,,
+1731151500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731151800000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731152100000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,742.4,,,,,
+1731152400000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,213.1,,,,,
+1731152700000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731153000000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,31.4,,,,,
+1731153300000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731153600000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731153900000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731154200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,951.0,,,,,
+1731154500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731154800000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,203.6,,,,,
+1731155100000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731155400000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731155700000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,506.8,,,,,
+1731156000000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,63.5,,,,,
+1731156300000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,541.5,,,,,
+1731156600000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731156900000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731157200000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,245.9,,,,,
+1731157500000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,40.8,,,,,
+1731157800000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,0.0,,,,,
+1731158100000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,64.4,,,,,
+1731158400000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731158700000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731159000000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,153.7,,,,,
+1731159300000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,186.1,,,,,
+1731159600000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731159900000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731160200000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731160500000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731160800000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,42.4,,,,,
+1731161100000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,676.7,,,,,
+1731161400000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,177.2,,,,,
+1731161700000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,2868.6,,,,,
+1731162000000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,55.3,,,,,
+1731162300000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,145.9,,,,,
+1731162600000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731162900000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731163200000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731163500000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731163800000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731164100000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,42.2,,,,,
+1731164400000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731164700000,3.9e-06,3.9e-06,3.88e-06,3.88e-06,4617.1,,,,,
+1731165000000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,928.0,,,,,
+1731165300000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,215.5,,,,,
+1731165600000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,8252.8,,,,,
+1731165900000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731166200000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,316.4,,,,,
+1731166500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,174.1,,,,,
+1731166800000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731167100000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731167400000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,696.7,,,,,
+1731167700000,3.93e-06,3.93e-06,3.92e-06,3.92e-06,741.8,,,,,
+1731168000000,3.92e-06,3.92e-06,3.91e-06,3.91e-06,3980.8,,,,,
+1731168300000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731168600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,1076.2,,,,,
+1731168900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731169200000,3.9e-06,3.92e-06,3.9e-06,3.92e-06,2766.3,,,,,
+1731169500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731169800000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,213.6,,,,,
+1731170100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731170400000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,336.7,,,,,
+1731170700000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731171000000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731171300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731171600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731171900000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731172200000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731172500000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,10429.9,,,,,
+1731172800000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,201.0,,,,,
+1731173100000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,157.1,,,,,
+1731173400000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731173700000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731174000000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,416.1,,,,,
+1731174300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731174600000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,34.0,,,,,
+1731174900000,3.94e-06,3.94e-06,3.93e-06,3.93e-06,62.2,,,,,
+1731175200000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,135.2,,,,,
+1731175500000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731175800000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731176100000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,168.9,,,,,
+1731176400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731176700000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731177000000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731177300000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731177600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731177900000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,31.6,,,,,
+1731178200000,3.96e-06,3.96e-06,3.95e-06,3.95e-06,4197.8,,,,,
+1731178500000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731178800000,3.94e-06,3.95e-06,3.94e-06,3.95e-06,475.7,,,,,
+1731179100000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,164.7,,,,,
+1731179400000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731179700000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,144.6,,,,,
+1731180000000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,31.4,,,,,
+1731180300000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731180600000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731180900000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731181200000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731181500000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731181800000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731182100000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,2171.2,,,,,
+1731182400000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,163.5,,,,,
+1731182700000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731183000000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,219.2,,,,,
+1731183300000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731183600000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,160.0,,,,,
+1731183900000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,153.8,,,,,
+1731184200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731184500000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731184800000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731185100000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,101.1,,,,,
+1731185400000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,87.8,,,,,
+1731185700000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731186000000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,4736.1,,,,,
+1731186300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731186600000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731186900000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731187200000,3.97e-06,3.97e-06,3.96e-06,3.96e-06,58.2,,,,,
+1731187500000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731187800000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731188100000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,7936.1,,,,,
+1731188400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731188700000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731189000000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731189300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,54.2,,,,,
+1731189600000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,985.7,,,,,
+1731189900000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731190200000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,164.2,,,,,
+1731190500000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731190800000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731191100000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731191400000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731191700000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731192000000,3.99e-06,4e-06,3.98e-06,3.98e-06,1253.4,,,,,
+1731192300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731192600000,4e-06,4e-06,4e-06,4e-06,43.4,,,,,
+1731192900000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731193200000,4.01e-06,4.03e-06,4.01e-06,4.03e-06,16807.9,,,,,
+1731193500000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731193800000,4e-06,4.01e-06,4e-06,4.01e-06,340.4,sell,4.01e-06,1122.744340134414,314322,9.776296341720307e-05
+1731194100000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731194400000,4e-06,4e-06,4e-06,4e-06,1551.1,,,,,
+1731194700000,4e-06,4e-06,4e-06,4e-06,364.0,,,,,
+1731195000000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731195300000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731195600000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731195900000,4e-06,4e-06,4e-06,4e-06,26.3,,,,,
+1731196200000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731196500000,4e-06,4.01e-06,4e-06,4.01e-06,2505.0,,,,,
+1731196800000,4.01e-06,4.02e-06,3.97e-06,3.97e-06,19946.3,,,,,
+1731197100000,3.96e-06,3.96e-06,3.93e-06,3.93e-06,28353.3,buy,3.95e-06,1490.9036485357074,124870,0.0
+1731197400000,3.96e-06,3.96e-06,3.94e-06,3.94e-06,7480.9,,,,,
+1731197700000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731198000000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,45.3,,,,,
+1731198300000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,1050.5,,,,,
+1731198600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,36.1,,,,,
+1731198900000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731199200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731199500000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,4285.3,,,,,
+1731199800000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,849.3,,,,,
+1731200100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,7917.0,,,,,
+1731200400000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,310.2,,,,,
+1731200700000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,3162.1,,,,,
+1731201000000,3.94e-06,3.96e-06,3.93e-06,3.93e-06,37812.7,,,,,
+1731201300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,406.6,,,,,
+1731201600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731201900000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,13460.1,,,,,
+1731202200000,3.92e-06,3.92e-06,3.91e-06,3.91e-06,10931.6,,,,,
+1731202500000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,5455.9,,,,,
+1731202800000,3.9e-06,3.9e-06,3.89e-06,3.89e-06,3632.1,,,,,
+1731203100000,3.89e-06,3.89e-06,3.88e-06,3.88e-06,16792.0,,,,,
+1731203400000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,0.0,,,,,
+1731203700000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,2284.7,,,,,
+1731204000000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731204300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,189.6,,,,,
+1731204600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731204900000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,533.0,,,,,
+1731205200000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,609.0,,,,,
+1731205500000,3.91e-06,3.91e-06,3.89e-06,3.89e-06,85.9,,,,,
+1731205800000,3.9e-06,3.9e-06,3.89e-06,3.89e-06,496.2,,,,,
+1731206100000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731206400000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,259.0,,,,,
+1731206700000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731207000000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731207300000,3.91e-06,3.92e-06,3.91e-06,3.92e-06,651.5,,,,,
+1731207600000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,235.9,,,,,
+1731207900000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731208200000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,1219.2,,,,,
+1731208500000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,690.8,,,,,
+1731208800000,3.94e-06,3.94e-06,3.93e-06,3.93e-06,1310.4,,,,,
+1731209100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731209400000,3.93e-06,3.93e-06,3.92e-06,3.93e-06,15542.6,,,,,
+1731209700000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731210000000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731210300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,500.0,,,,,
+1731210600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731210900000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,5436.8,,,,,
+1731211200000,3.93e-06,3.95e-06,3.93e-06,3.95e-06,5964.0,,,,,
+1731211500000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731211800000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,593.5,,,,,
+1731212100000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,10777.2,,,,,
+1731212400000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731212700000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,9544.6,,,,,
+1731213000000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,2896.3,,,,,
+1731213300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731213600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731213900000,3.92e-06,3.92e-06,3.9e-06,3.9e-06,20212.7,,,,,
+1731214200000,3.9e-06,3.9e-06,3.88e-06,3.89e-06,15729.2,buy,3.89e-06,755.9081346893378,200545,0.0
+1731214500000,3.89e-06,3.91e-06,3.89e-06,3.9e-06,4513.7,,,,,
+1731214800000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731215100000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,2943.2,,,,,
+1731215400000,3.89e-06,3.9e-06,3.89e-06,3.89e-06,5192.7,,,,,
+1731215700000,3.9e-06,3.9e-06,3.89e-06,3.89e-06,3640.4,,,,,
+1731216000000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,1809.0,,,,,
+1731216300000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,5412.5,,,,,
+1731216600000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,1069.0,,,,,
+1731216900000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731217200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,3166.1,,,,,
+1731217500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,869.2,,,,,
+1731217800000,3.93e-06,3.95e-06,3.93e-06,3.95e-06,2628.4,,,,,
+1731218100000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,2800.0,,,,,
+1731218400000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731218700000,3.94e-06,3.94e-06,3.93e-06,3.93e-06,1210.5,,,,,
+1731219000000,3.94e-06,3.96e-06,3.94e-06,3.96e-06,1529.7,,,,,
+1731219300000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,sell,3.96e-06,752.128594015891,820611,4.674479211808776e-05
+1731219600000,3.94e-06,3.96e-06,3.94e-06,3.94e-06,1025.0,,,,,
+1731219900000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,831.7,,,,,
+1731220200000,3.94e-06,3.95e-06,3.94e-06,3.94e-06,967.9,,,,,
+1731220500000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,35.0,,,,,
+1731220800000,3.94e-06,3.95e-06,3.94e-06,3.95e-06,203.4,,,,,
+1731221100000,3.94e-06,3.94e-06,3.93e-06,3.93e-06,1993.5,,,,,
+1731221400000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,673.0,,,,,
+1731221700000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731222000000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,1903.5,,,,,
+1731222300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,518.8,,,,,
+1731222600000,3.95e-06,3.95e-06,3.93e-06,3.93e-06,342.7,,,,,
+1731222900000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731223200000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,640.6,,,,,
+1731223500000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,101.3,,,,,
+1731223800000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,390.2,,,,,
+1731224100000,3.95e-06,3.97e-06,3.95e-06,3.95e-06,3489.0,,,,,
+1731224400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,13247.7,,,,,
+1731224700000,3.97e-06,3.97e-06,3.96e-06,3.96e-06,494.3,,,,,
+1731225000000,3.98e-06,3.98e-06,3.96e-06,3.96e-06,1825.0,,,,,
+1731225300000,3.97e-06,3.97e-06,3.96e-06,3.97e-06,3262.7,,,,,
+1731225600000,3.96e-06,3.97e-06,3.96e-06,3.97e-06,1246.6,,,,,
+1731225900000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,38.0,,,,,
+1731226200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731226500000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,4641.5,,,,,
+1731226800000,3.97e-06,3.97e-06,3.96e-06,3.96e-06,13118.8,,,,,
+1731227100000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731227400000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731227700000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,556.5,,,,,
+1731228000000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731228300000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,198.0,,,,,
+1731228600000,3.96e-06,3.97e-06,3.96e-06,3.97e-06,1033.7,,,,,
+1731228900000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,802.0,,,,,
+1731229200000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,361.1,,,,,
+1731229500000,3.95e-06,3.96e-06,3.95e-06,3.96e-06,94.8,,,,,
+1731229800000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,3786.6,,,,,
+1731230100000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,161.1,,,,,
+1731230400000,3.94e-06,3.97e-06,3.94e-06,3.97e-06,2210.4,,,,,
+1731230700000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731231000000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,476.2,,,,,
+1731231300000,3.96e-06,3.97e-06,3.96e-06,3.96e-06,28217.8,,,,,
+1731231600000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731231900000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,194.9,,,,,
+1731232200000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731232500000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,791.1,,,,,
+1731232800000,3.95e-06,3.96e-06,3.95e-06,3.96e-06,1597.5,,,,,
+1731233100000,3.95e-06,3.96e-06,3.95e-06,3.96e-06,84.2,,,,,
+1731233400000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731233700000,3.99e-06,3.99e-06,3.98e-06,3.98e-06,1664.6,,,,,
+1731234000000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,147.1,,,,,
+1731234300000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,1254.4,,,,,
+1731234600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731234900000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731235200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,1123.3,,,,,
+1731235500000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731235800000,3.97e-06,3.98e-06,3.97e-06,3.98e-06,198.2,,,,,
+1731236100000,3.98e-06,3.98e-06,3.96e-06,3.96e-06,363.6,,,,,
+1731236400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,47.9,,,,,
+1731236700000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,65.8,,,,,
+1731237000000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,2206.8,,,,,
+1731237300000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,251.5,buy,3.932499999999998e-06,1357.9114096466062,828901,0.0
+1731237600000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,318.0,,,,,
+1731237900000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731238200000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,741.3,,,,,
+1731238500000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731238800000,3.91e-06,3.92e-06,3.91e-06,3.92e-06,6203.4,,,,,
+1731239100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,177.9,,,,,
+1731239400000,3.92e-06,3.93e-06,3.92e-06,3.93e-06,886.8,,,,,
+1731239700000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,33.7,,,,,
+1731240000000,3.92e-06,3.94e-06,3.92e-06,3.94e-06,2100.0,,,,,
+1731240300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,798.2,,,,,
+1731240600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731240900000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731241200000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,1236.8,,,,,
+1731241500000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731241800000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,172.6,,,,,
+1731242100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731242400000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,600.0,,,,,
+1731242700000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,500.0,,,,,
+1731243000000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,200.0,,,,,
+1731243300000,3.95e-06,3.97e-06,3.95e-06,3.97e-06,246.7,,,,,
+1731243600000,3.95e-06,3.96e-06,3.95e-06,3.96e-06,561.0,,,,,
+1731243900000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,501.4,,,,,
+1731244200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,100.0,,,,,
+1731244500000,3.97e-06,3.97e-06,3.95e-06,3.97e-06,371.3,,,,,
+1731244800000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731245100000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,185.0,,,,,
+1731245400000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731245700000,3.96e-06,3.97e-06,3.96e-06,3.97e-06,373.9,,,,,
+1731246000000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,1215.4,,,,,
+1731246300000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731246600000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731246900000,4e-06,4.01e-06,4e-06,4.01e-06,156.7,,,,,
+1731247200000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731247500000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731247800000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731248100000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731248400000,4.01e-06,4.01e-06,4e-06,4e-06,96.8,,,,,
+1731248700000,4e-06,4e-06,4e-06,4e-06,2000.0,,,,,
+1731249000000,3.99e-06,4e-06,3.98e-06,3.98e-06,691.0,,,,,
+1731249300000,3.97e-06,3.97e-06,3.93e-06,3.96e-06,5173.4,,,,,
+1731249600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,743.6,,,,,
+1731249900000,3.95e-06,3.95e-06,3.94e-06,3.94e-06,3592.6,,,,,
+1731250200000,3.96e-06,3.98e-06,3.96e-06,3.96e-06,1082.0,,,,,
+1731250500000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,755.3,,,,,
+1731250800000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,125.6,,,,,
+1731251100000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731251400000,3.98e-06,3.98e-06,3.97e-06,3.97e-06,645.1,,,,,
+1731251700000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,1501.0,,,,,
+1731252000000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731252300000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,560.0,,,,,
+1731252600000,3.97e-06,3.98e-06,3.97e-06,3.98e-06,627.2,,,,,
+1731252900000,4e-06,4e-06,3.98e-06,3.98e-06,147.4,,,,,
+1731253200000,4e-06,4e-06,3.98e-06,3.98e-06,1618.2,,,,,
+1731253500000,3.99e-06,4e-06,3.99e-06,4e-06,1045.6,,,,,
+1731253800000,4e-06,4e-06,4e-06,4e-06,626.9,,,,,
+1731254100000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731254400000,4e-06,4e-06,3.98e-06,3.98e-06,2339.8,,,,,
+1731254700000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731255000000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,268.0,,,,,
+1731255300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731255600000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,56.6,,,,,
+1731255900000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731256200000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731256500000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731256800000,4e-06,4.01e-06,4e-06,4e-06,1362.1,,,,,
+1731257100000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731257400000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731257700000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731258000000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731258300000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731258600000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,31.4,,,,,
+1731258900000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,134.8,,,,,
+1731259200000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,179.0,,,,,
+1731259500000,4.02e-06,4.02e-06,4.01e-06,4.01e-06,701.8,,,,,
+1731259800000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,47.0,,,,,
+1731260100000,3.98e-06,3.99e-06,3.98e-06,3.98e-06,636.0,sell,3.99e-06,1401.4195228036629,177066,7.727400146384676e-05
+1731260400000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,41.2,,,,,
+1731260700000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,545.6,,,,,
+1731261000000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731261300000,3.98e-06,3.98e-06,3.96e-06,3.96e-06,3711.9,,,,,
+1731261600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,153.2,,,,,
+1731261900000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731262200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731262500000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731262800000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731263100000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,2040.4,,,,,
+1731263400000,3.97e-06,3.97e-06,3.96e-06,3.96e-06,81.3,,,,,
+1731263700000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,2260.0,,,,,
+1731264000000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731264300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,142.2,,,,,
+1731264600000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731264900000,3.97e-06,3.97e-06,3.96e-06,3.97e-06,2942.6,,,,,
+1731265200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,buy,3.97e-06,1357.9114096466062,743981,0.0
+1731265500000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,49.3,,,,,
+1731265800000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731266100000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,288.1,,,,,
+1731266400000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731266700000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731267000000,3.97e-06,3.97e-06,3.95e-06,3.95e-06,237.0,,,,,
+1731267300000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731267600000,3.95e-06,3.95e-06,3.94e-06,3.94e-06,2595.2,,,,,
+1731267900000,3.94e-06,3.94e-06,3.92e-06,3.92e-06,215.9,,,,,
+1731268200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731268500000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,64.7,,,,,
+1731268800000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,159.2,,,,,
+1731269100000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731269400000,3.92e-06,3.92e-06,3.91e-06,3.91e-06,5778.2,,,,,
+1731269700000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731270000000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731270300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,719.5,,,,,
+1731270600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731270900000,3.92e-06,3.93e-06,3.92e-06,3.93e-06,226.7,,,,,
+1731271200000,3.9e-06,3.9e-06,3.88e-06,3.88e-06,2555.5,,,,,
+1731271500000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,0.0,,,,,
+1731271800000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,0.0,,,,,
+1731272100000,3.87e-06,3.87e-06,3.85e-06,3.85e-06,5513.7,,,,,
+1731272400000,3.86e-06,3.87e-06,3.83e-06,3.83e-06,2310.7,,,,,
+1731272700000,3.83e-06,3.84e-06,3.8e-06,3.8e-06,2741.1,,,,,
+1731273000000,3.8e-06,3.8e-06,3.78e-06,3.8e-06,12681.6,,,,,
+1731273300000,3.84e-06,3.85e-06,3.84e-06,3.84e-06,1306.8,,,,,
+1731273600000,3.84e-06,3.85e-06,3.84e-06,3.85e-06,766.3,,,,,
+1731273900000,3.85e-06,3.86e-06,3.85e-06,3.86e-06,2228.9,,,,,
+1731274200000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,279.9,,,,,
+1731274500000,3.84e-06,3.85e-06,3.84e-06,3.84e-06,5060.6,,,,,
+1731274800000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,35.8,,,,,
+1731275100000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731275400000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731275700000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731276000000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731276300000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,183.4,,,,,
+1731276600000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,537.9,,,,,
+1731276900000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,727.9,,,,,
+1731277200000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,305.3,,,,,
+1731277500000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,0.0,,,,,
+1731277800000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,0.0,,,,,
+1731278100000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,326.8,,,,,
+1731278400000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,47.1,,,,,
+1731278700000,3.8e-06,3.81e-06,3.8e-06,3.81e-06,435.3,,,,,
+1731279000000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1731279300000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,447.4,,,,,
+1731279600000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,355.1,,,,,
+1731279900000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,865.3,,,,,
+1731280200000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,0.0,,,,,
+1731280500000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,0.0,,,,,
+1731280800000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,0.0,,,,,
+1731281100000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,500.0,,,,,
+1731281400000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,3980.0,,,,,
+1731281700000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731282000000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731282300000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731282600000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731282900000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,55.0,,,,,
+1731283200000,3.83e-06,3.84e-06,3.79e-06,3.84e-06,13038.0,,,,,
+1731283500000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731283800000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,181.5,,,,,
+1731284100000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,0.0,,,,,
+1731284400000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,2549.0,,,,,
+1731284700000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,0.0,,,,,
+1731285000000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,42.3,,,,,
+1731285300000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,5143.6,,,,,
+1731285600000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,703.5,,,,,
+1731285900000,3.8e-06,3.8e-06,3.79e-06,3.79e-06,675.8,buy,3.795e-06,395.25691699604744,740760,0.0
+1731286200000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1731286500000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,247.7,,,,,
+1731286800000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1731287100000,3.81e-06,3.85e-06,3.81e-06,3.85e-06,2774.6,,,,,
+1731287400000,3.88e-06,3.88e-06,3.85e-06,3.85e-06,4784.7,,,,,
+1731287700000,3.85e-06,3.87e-06,3.85e-06,3.85e-06,4402.7,sell,3.86e-06,393.2806324110672,454232,2.2552677865612736e-05
+1731288000000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731288300000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731288600000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731288900000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,312.1,,,,,
+1731289200000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,34.4,,,,,
+1731289500000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1731289800000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1731290100000,3.79e-06,3.8e-06,3.79e-06,3.8e-06,558.0,,,,,
+1731290400000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,0.0,,,,,
+1731290700000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,0.0,,,,,
+1731291000000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,2137.1,,,,,
+1731291300000,3.81e-06,3.81e-06,3.8e-06,3.8e-06,4145.1,,,,,
+1731291600000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,0.0,,,,,
+1731291900000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,500.2,,,,,
+1731292200000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,490.8,,,,,
+1731292500000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,341.2,,,,,
+1731292800000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,1078.6,,,,,
+1731293100000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,99.9,,,,,
+1731293400000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731293700000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,488.3,,,,,
+1731294000000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,360.4,,,,,
+1731294300000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,1297.2,,,,,
+1731294600000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,1591.5,,,,,
+1731294900000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,1315.8,,,,,
+1731295200000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731295500000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731295800000,3.84e-06,3.84e-06,3.83e-06,3.83e-06,1362.3,,,,,
+1731296100000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,0.0,,,,,
+1731296400000,3.84e-06,3.84e-06,3.83e-06,3.84e-06,6586.6,,,,,
+1731296700000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731297000000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731297300000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,653.0,,,,,
+1731297600000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731297900000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731298200000,3.87e-06,3.92e-06,3.87e-06,3.92e-06,14468.6,,,,,
+1731298500000,3.94e-06,3.97e-06,3.93e-06,3.97e-06,4603.1,,,,,
+1731298800000,3.98e-06,4.01e-06,3.98e-06,4e-06,10314.6,,,,,
+1731299100000,4.01e-06,4.01e-06,3.96e-06,3.99e-06,21032.2,,,,,
+1731299400000,3.98e-06,3.98e-06,3.97e-06,3.97e-06,9516.9,sell,3.97e-06,1118.540289890675,164810,2.0573041010825162e-05
+1731299700000,3.97e-06,3.98e-06,3.97e-06,3.98e-06,14394.0,,,,,
+1731300000000,3.99e-06,4.01e-06,3.99e-06,4.01e-06,15323.0,,,,,
+1731300300000,4e-06,4.05e-06,4e-06,4.05e-06,12682.9,,,,,
+1731300600000,4.05e-06,4.06e-06,4.04e-06,4.04e-06,7506.3,,,,,
+1731300900000,4.07e-06,4.07e-06,3.97e-06,3.99e-06,25074.3,sell,3.98e-06,1549.6506117231663,621098,1.8754649184270794e-05
+1731301200000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,3218.3,,,,,
+1731301500000,4e-06,4e-06,4e-06,4e-06,19791.7,,,,,
+1731301800000,4e-06,4.03e-06,4e-06,4.03e-06,22059.2,,,,,
+1731302100000,4.03e-06,4.03e-06,3.98e-06,4e-06,22633.5,,,,,
+1731302400000,3.97e-06,3.97e-06,3.95e-06,3.95e-06,3535.5,,,,,
+1731302700000,3.93e-06,3.93e-06,3.9e-06,3.92e-06,18961.7,,,,,
+1731303000000,3.93e-06,3.93e-06,3.9e-06,3.9e-06,15190.2,,,,,
+1731303300000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,705.4,,,,,
+1731303600000,3.87e-06,3.88e-06,3.86e-06,3.88e-06,15349.7,,,,,
+1731303900000,3.9e-06,3.91e-06,3.88e-06,3.9e-06,4026.8,,,,,
+1731304200000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731304500000,3.85e-06,3.87e-06,3.84e-06,3.87e-06,3264.7,,,,,
+1731304800000,3.87e-06,3.9e-06,3.86e-06,3.9e-06,1608.9,,,,,
+1731305100000,3.9e-06,3.92e-06,3.9e-06,3.91e-06,2534.1,,,,,
+1731305400000,3.89e-06,3.89e-06,3.88e-06,3.88e-06,2465.5,,,,,
+1731305700000,3.88e-06,3.88e-06,3.86e-06,3.86e-06,1617.0,,,,,
+1731306000000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731306300000,3.9e-06,3.92e-06,3.9e-06,3.92e-06,229.7,,,,,
+1731306600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,704.3,,,,,
+1731306900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731307200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731307500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731307800000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731308100000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,905.8,,,,,
+1731308400000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,401.5,,,,,
+1731308700000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,26.4,,,,,
+1731309000000,3.91e-06,3.92e-06,3.9e-06,3.92e-06,634.7,,,,,
+1731309300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731309600000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,705.4,,,,,
+1731309900000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731310200000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731310500000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731310800000,3.9e-06,3.93e-06,3.9e-06,3.93e-06,820.9,,,,,
+1731311100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731311400000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,152.7,,,,,
+1731311700000,3.94e-06,3.95e-06,3.94e-06,3.95e-06,1655.8,,,,,
+1731312000000,3.97e-06,4e-06,3.97e-06,3.99e-06,9169.4,,,,,
+1731312300000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731312600000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,1035.9,,,,,
+1731312900000,3.99e-06,3.99e-06,3.95e-06,3.95e-06,1039.7,,,,,
+1731313200000,3.99e-06,3.99e-06,3.97e-06,3.97e-06,3006.5,,,,,
+1731313500000,3.98e-06,3.98e-06,3.95e-06,3.95e-06,1436.0,,,,,
+1731313800000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731314100000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731314400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,348.3,,,,,
+1731314700000,3.99e-06,3.99e-06,3.96e-06,3.96e-06,1252.7,,,,,
+1731315000000,3.97e-06,3.98e-06,3.97e-06,3.98e-06,2519.7,,,,,
+1731315300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731315600000,3.95e-06,3.95e-06,3.94e-06,3.94e-06,5838.5,,,,,
+1731315900000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731316200000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731316500000,3.97e-06,4.01e-06,3.97e-06,4.01e-06,960.2,,,,,
+1731316800000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731317100000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731317400000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,153.3,,,,,
+1731317700000,4.01e-06,4.05e-06,4.01e-06,4.05e-06,5025.0,,,,,
+1731318000000,4.03e-06,4.04e-06,4.03e-06,4.04e-06,17645.0,,,,,
+1731318300000,4.02e-06,4.06e-06,4.02e-06,4.05e-06,19126.4,,,,,
+1731318600000,4.05e-06,4.06e-06,4.03e-06,4.04e-06,29880.6,,,,,
+1731318900000,4.04e-06,4.06e-06,4.01e-06,4.01e-06,7767.1,,,,,
+1731319200000,3.99e-06,4e-06,3.99e-06,4e-06,1411.9,sell,3.99e-06,388.5748908895838,657413,5.6391195925785776e-06
+1731319500000,4e-06,4e-06,3.98e-06,3.98e-06,2612.9,,,,,
+1731319800000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731320100000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,3168.5,,,,,
+1731320400000,4.03e-06,4.07e-06,4.03e-06,4.04e-06,27400.8,,,,,
+1731320700000,4.02e-06,4.05e-06,4.01e-06,4.05e-06,13321.9,,,,,
+1731321000000,4.06e-06,4.09e-06,4.06e-06,4.09e-06,15364.9,,,,,
+1731321300000,4.05e-06,4.06e-06,4.01e-06,4.02e-06,13592.5,,,,,
+1731321600000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731321900000,4.04e-06,4.04e-06,4.03e-06,4.03e-06,342.2,,,,,
+1731322200000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,2393.4,,,,,
+1731322500000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,338.4,,,,,
+1731322800000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,7642.0,,,,,
+1731323100000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731323400000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731323700000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731324000000,4.04e-06,4.06e-06,4.04e-06,4.06e-06,4297.1,,,,,
+1731324300000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,1112.2,,,,,
+1731324600000,4.06e-06,4.09e-06,4.04e-06,4.04e-06,8452.3,,,,,
+1731324900000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,4531.9,,,,,
+1731325200000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,1906.6,,,,,
+1731325500000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,335.6,,,,,
+1731325800000,4.08e-06,4.17e-06,4.08e-06,4.16e-06,21155.4,,,,,
+1731326100000,4.17e-06,4.18e-06,4.09e-06,4.09e-06,32589.8,,,,,
+1731326400000,4.1e-06,4.11e-06,4.1e-06,4.11e-06,659.3,sell,4.1e-06,1959.437125747323,558833,0.00018421622623759302
+1731326700000,4.13e-06,4.14e-06,4.12e-06,4.12e-06,1466.1,,,,,
+1731327000000,4.11e-06,4.11e-06,4.09e-06,4.09e-06,8407.9,,,,,
+1731327300000,4.07e-06,4.07e-06,4.06e-06,4.06e-06,433.3,,,,,
+1731327600000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731327900000,4.02e-06,4.04e-06,4.02e-06,4.04e-06,2040.2,,,,,
+1731328200000,4.05e-06,4.06e-06,4.05e-06,4.06e-06,3636.0,,,,,
+1731328500000,4.07e-06,4.07e-06,4.05e-06,4.05e-06,1262.7,,,,,
+1731328800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,134.1,,,,,
+1731329100000,4.05e-06,4.07e-06,4.05e-06,4.07e-06,671.6,,,,,
+1731329400000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,606.7,,,,,
+1731329700000,4.07e-06,4.09e-06,4.07e-06,4.08e-06,8468.8,,,,,
+1731330000000,4.1e-06,4.19e-06,4.1e-06,4.17e-06,12013.3,,,,,
+1731330300000,4.17e-06,4.2e-06,4.12e-06,4.16e-06,13714.7,,,,,
+1731330600000,4.15e-06,4.25e-06,4.15e-06,4.25e-06,16236.4,,,,,
+1731330900000,4.24e-06,4.27e-06,4.19e-06,4.23e-06,53365.0,,,,,
+1731331200000,4.24e-06,4.25e-06,4.16e-06,4.17e-06,7020.4,sell,4.17e-06,425.8183447103223,953236,7.016997017232835e-05
+1731331500000,4.18e-06,4.2e-06,4.18e-06,4.2e-06,3187.9,,,,,
+1731331800000,4.17e-06,4.17e-06,4.15e-06,4.15e-06,9620.8,,,,,
+1731332100000,4.15e-06,4.15e-06,4.14e-06,4.14e-06,3952.8,,,,,
+1731332400000,4.14e-06,4.17e-06,4.14e-06,4.17e-06,3170.6,,,,,
+1731332700000,4.14e-06,4.14e-06,4.12e-06,4.12e-06,4144.8,,,,,
+1731333000000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1731333300000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,960.8,,,,,
+1731333600000,4.1e-06,4.1e-06,4.05e-06,4.06e-06,7141.8,buy,4.105e-06,1075.143627054586,228783,0.0
+1731333900000,4.05e-06,4.06e-06,4.05e-06,4.06e-06,666.4,,,,,
+1731334200000,4.06e-06,4.07e-06,4.06e-06,4.06e-06,7142.7,,,,,
+1731334500000,4.03e-06,4.03e-06,4.02e-06,4.02e-06,4303.8,,,,,
+1731334800000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731335100000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731335400000,4.03e-06,4.03e-06,4.01e-06,4.01e-06,8096.5,,,,,
+1731335700000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,104.2,,,,,
+1731336000000,4e-06,4.02e-06,4e-06,4.02e-06,3361.9,,,,,
+1731336300000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,49.7,,,,,
+1731336600000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,680.2,,,,,
+1731336900000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,337.1,,,,,
+1731337200000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731337500000,4e-06,4e-06,3.99e-06,4e-06,5187.9,,,,,
+1731337800000,3.98e-06,3.98e-06,3.96e-06,3.96e-06,5676.9,buy,3.995e-06,1620.1639842415598,520538,0.0
+1731338100000,3.95e-06,3.95e-06,3.93e-06,3.93e-06,20930.8,,,,,
+1731338400000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731338700000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,680.6,,,,,
+1731339000000,3.92e-06,3.94e-06,3.92e-06,3.94e-06,675.4,,,,,
+1731339300000,3.91e-06,3.92e-06,3.9e-06,3.92e-06,2998.6,,,,,
+1731339600000,3.9e-06,3.9e-06,3.89e-06,3.89e-06,1060.5,,,,,
+1731339900000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,1027.8,,,,,
+1731340200000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,343.5,,,,,
+1731340500000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,30.8,,,,,
+1731340800000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731341100000,3.86e-06,3.87e-06,3.85e-06,3.87e-06,4885.0,,,,,
+1731341400000,3.89e-06,3.9e-06,3.89e-06,3.9e-06,1999.4,,,,,
+1731341700000,3.9e-06,3.95e-06,3.89e-06,3.95e-06,4656.8,,,,,
+1731342000000,3.93e-06,3.95e-06,3.93e-06,3.95e-06,3597.6,,,,,
+1731342300000,3.98e-06,4.03e-06,3.98e-06,3.99e-06,7270.8,,,,,
+1731342600000,4e-06,4.03e-06,3.99e-06,4.02e-06,5164.9,,,,,
+1731342900000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,665.3,,,,,
+1731343200000,4.01e-06,4.02e-06,4e-06,4.02e-06,11145.7,,,,,
+1731343500000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,754.9,,,,,
+1731343800000,4.04e-06,4.06e-06,4.03e-06,4.06e-06,4331.4,,,,,
+1731344100000,4.04e-06,4.04e-06,4.03e-06,4.03e-06,4955.0,,,,,
+1731344400000,4.02e-06,4.03e-06,4.02e-06,4.03e-06,3253.1,,,,,
+1731344700000,4.02e-06,4.02e-06,4.01e-06,4.01e-06,1321.5,,,,,
+1731345000000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,655.4,,,,,
+1731345300000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,0.0,,,,,
+1731345600000,4.05e-06,4.06e-06,4.05e-06,4.06e-06,1563.2,,,,,
+1731345900000,4.06e-06,4.09e-06,4.06e-06,4.08e-06,1755.1,,,,,
+1731346200000,4.08e-06,4.09e-06,4.07e-06,4.08e-06,1438.7,,,,,
+1731346500000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,647.9,,,,,
+1731346800000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,118.0,,,,,
+1731347100000,4.08e-06,4.08e-06,4.07e-06,4.07e-06,2115.7,,,,,
+1731347400000,4.07e-06,4.08e-06,4.07e-06,4.08e-06,5375.6,,,,,
+1731347700000,4.08e-06,4.11e-06,4.08e-06,4.11e-06,848.2,,,,,
+1731348000000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,2116.5,,,,,
+1731348300000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,644.8,,,,,
+1731348600000,4.16e-06,4.19e-06,4.16e-06,4.19e-06,7241.1,,,,,
+1731348900000,4.2e-06,4.38e-06,4.2e-06,4.38e-06,45094.1,,,,,
+1731349200000,4.38e-06,4.4e-06,4.22e-06,4.35e-06,69124.2,sell,4.23e-06,8301.24797225841,183317,0.0009536107754685697
+1731349500000,4.39e-06,4.42e-06,4.29e-06,4.3e-06,83903.2,,,,,
+1731349800000,4.29e-06,4.29e-06,4.15e-06,4.16e-06,65154.5,,,,,
+1731350100000,4.15e-06,4.15e-06,4.09e-06,4.13e-06,23729.4,,,,,
+1731350400000,4.15e-06,4.15e-06,4.12e-06,4.13e-06,5833.7,,,,,
+1731350700000,4.11e-06,4.14e-06,4.03e-06,4.03e-06,26890.1,,,,,
+1731351000000,4.03e-06,4.06e-06,4.03e-06,4.06e-06,5454.7,,,,,
+1731351300000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,644.3,,,,,
+1731351600000,4.06e-06,4.08e-06,4.06e-06,4.06e-06,8309.0,,,,,
+1731351900000,4.05e-06,4.05e-06,4e-06,4.02e-06,3769.0,,,,,
+1731352200000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,2151.2,,,,,
+1731352500000,4.04e-06,4.05e-06,4.03e-06,4.03e-06,1825.2,,,,,
+1731352800000,4.02e-06,4.02e-06,4e-06,4.01e-06,12347.6,,,,,
+1731353100000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,2080.0,,,,,
+1731353400000,4.04e-06,4.06e-06,4.04e-06,4.04e-06,3611.7,,,,,
+1731353700000,4.03e-06,4.04e-06,4e-06,4.01e-06,5809.8,,,,,
+1731354000000,4e-06,4e-06,3.99e-06,4e-06,3817.2,,,,,
+1731354300000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,674.2,buy,3.995e-06,2851.452390442155,198593,0.0
+1731354600000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,609.2,,,,,
+1731354900000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,2197.0,,,,,
+1731355200000,4.03e-06,4.03e-06,4.02e-06,4.02e-06,2317.2,,,,,
+1731355500000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,25.2,,,,,
+1731355800000,3.97e-06,3.97e-06,3.94e-06,3.94e-06,2876.5,,,,,
+1731356100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,564.3,,,,,
+1731356400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,182.2,,,,,
+1731356700000,3.96e-06,3.96e-06,3.95e-06,3.95e-06,5304.2,,,,,
+1731357000000,3.97e-06,3.97e-06,3.96e-06,3.96e-06,2685.1,,,,,
+1731357300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,648.1,,,,,
+1731357600000,3.98e-06,3.99e-06,3.97e-06,3.99e-06,6630.4,,,,,
+1731357900000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731358200000,3.98e-06,3.98e-06,3.97e-06,3.97e-06,2593.4,,,,,
+1731358500000,3.98e-06,4.01e-06,3.98e-06,4e-06,3261.0,,,,,
+1731358800000,3.99e-06,4.01e-06,3.98e-06,4.01e-06,4595.4,,,,,
+1731359100000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,33.0,,,,,
+1731359400000,4.04e-06,4.04e-06,4.02e-06,4.02e-06,1201.1,,,,,
+1731359700000,4e-06,4e-06,3.97e-06,3.97e-06,6035.2,,,,,
+1731360000000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,259.9,,,,,
+1731360300000,3.94e-06,3.94e-06,3.92e-06,3.94e-06,17046.0,,,,,
+1731360600000,3.93e-06,3.95e-06,3.92e-06,3.95e-06,15028.6,,,,,
+1731360900000,3.94e-06,3.99e-06,3.94e-06,3.98e-06,23221.0,,,,,
+1731361200000,3.97e-06,3.97e-06,3.96e-06,3.97e-06,6606.8,,,,,
+1731361500000,3.96e-06,3.98e-06,3.96e-06,3.97e-06,4965.5,,,,,
+1731361800000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731362100000,3.97e-06,3.97e-06,3.95e-06,3.97e-06,14723.4,,,,,
+1731362400000,3.95e-06,3.95e-06,3.91e-06,3.91e-06,16110.4,,,,,
+1731362700000,3.91e-06,3.91e-06,3.9e-06,3.9e-06,1345.2,,,,,
+1731363000000,3.89e-06,3.89e-06,3.87e-06,3.88e-06,19150.3,,,,,
+1731363300000,3.89e-06,3.93e-06,3.89e-06,3.92e-06,23398.3,,,,,
+1731363600000,3.92e-06,3.94e-06,3.92e-06,3.92e-06,31932.5,,,,,
+1731363900000,3.91e-06,3.91e-06,3.89e-06,3.91e-06,17253.3,,,,,
+1731364200000,3.91e-06,3.92e-06,3.91e-06,3.92e-06,18857.2,,,,,
+1731364500000,3.91e-06,3.91e-06,3.89e-06,3.91e-06,23434.8,,,,,
+1731364800000,3.94e-06,3.96e-06,3.94e-06,3.94e-06,17926.1,,,,,
+1731365100000,3.95e-06,3.95e-06,3.93e-06,3.93e-06,25315.8,,,,,
+1731365400000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731365700000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731366000000,3.88e-06,3.88e-06,3.84e-06,3.85e-06,11928.4,buy,3.86e-06,259.0714285853197,671923,0.0
+1731366300000,3.86e-06,3.86e-06,3.85e-06,3.86e-06,12788.9,,,,,
+1731366600000,3.85e-06,3.85e-06,3.81e-06,3.81e-06,10923.8,,,,,
+1731366900000,3.83e-06,3.86e-06,3.83e-06,3.86e-06,6761.1,,,,,
+1731367200000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731367500000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731367800000,3.87e-06,3.88e-06,3.87e-06,3.88e-06,1440.4,,,,,
+1731368100000,3.88e-06,3.9e-06,3.88e-06,3.88e-06,11491.4,,,,,
+1731368400000,3.87e-06,3.88e-06,3.87e-06,3.87e-06,21554.5,,,,,
+1731368700000,3.87e-06,3.87e-06,3.87e-06,3.87e-06,649.5,,,,,
+1731369000000,3.87e-06,3.87e-06,3.85e-06,3.85e-06,163.0,,,,,
+1731369300000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,100.0,,,,,
+1731369600000,3.86e-06,4.2e-06,3.86e-06,4.04e-06,133791.3,,,,,
+1731369900000,4.04e-06,4.11e-06,4.03e-06,4.08e-06,111410.5,,,,,
+1731370200000,4.04e-06,4.06e-06,4e-06,4.04e-06,41327.1,,,,,
+1731370500000,4.08e-06,4.18e-06,4.07e-06,4.11e-06,37001.1,,,,,
+1731370800000,4.14e-06,4.24e-06,4.12e-06,4.12e-06,43157.0,,,,,
+1731371100000,4.13e-06,4.35e-06,4.12e-06,4.34e-06,76265.2,,,,,
+1731371400000,4.33e-06,4.4e-06,4.24e-06,4.39e-06,137750.9,,,,,
+1731371700000,4.37e-06,4.39e-06,4.29e-06,4.33e-06,93526.6,,,,,
+1731372000000,4.34e-06,4.36e-06,4.26e-06,4.35e-06,78616.5,sell,4.28e-06,3110.5238190274745,677493,0.0008948602389589866
+1731372300000,4.28e-06,4.31e-06,4.2e-06,4.21e-06,19309.0,,,,,
+1731372600000,4.23e-06,4.23e-06,4.16e-06,4.16e-06,8953.5,,,,,
+1731372900000,4.13e-06,4.17e-06,4.11e-06,4.16e-06,10270.5,,,,,
+1731373200000,4.21e-06,4.33e-06,4.21e-06,4.26e-06,34591.4,,,,,
+1731373500000,4.27e-06,4.31e-06,4.18e-06,4.18e-06,25642.4,,,,,
+1731373800000,4.18e-06,4.32e-06,4.18e-06,4.27e-06,35415.6,,,,,
+1731374100000,4.26e-06,4.33e-06,4.24e-06,4.33e-06,12604.5,,,,,
+1731374400000,4.36e-06,4.68e-06,4.36e-06,4.52e-06,230236.1,,,,,
+1731374700000,4.52e-06,4.69e-06,4.49e-06,4.64e-06,105087.9,,,,,
+1731375000000,4.62e-06,4.65e-06,4.53e-06,4.58e-06,10575.6,,,,,
+1731375300000,4.55e-06,4.59e-06,4.51e-06,4.53e-06,32532.4,,,,,
+1731375600000,4.59e-06,4.71e-06,4.59e-06,4.71e-06,20453.4,,,,,
+1731375900000,4.74e-06,4.9e-06,4.7e-06,4.72e-06,160373.6,,,,,
+1731376200000,4.73e-06,4.79e-06,4.73e-06,4.78e-06,28592.8,,,,,
+1731376500000,4.79e-06,4.88e-06,4.78e-06,4.88e-06,48364.9,,,,,
+1731376800000,4.87e-06,4.92e-06,4.67e-06,4.7e-06,124784.2,,,,,
+1731377100000,4.7e-06,4.72e-06,4.65e-06,4.72e-06,21275.1,,,,,
+1731377400000,4.72e-06,4.75e-06,4.7e-06,4.7e-06,10163.5,,,,,
+1731377700000,4.72e-06,4.95e-06,4.72e-06,4.9e-06,58549.6,,,,,
+1731378000000,4.87e-06,4.9e-06,4.83e-06,4.89e-06,8167.3,,,,,
+1731378300000,4.96e-06,5e-06,4.94e-06,5e-06,25180.1,,,,,
+1731378600000,4.99e-06,5.19e-06,4.99e-06,5.01e-06,114990.4,,,,,
+1731378900000,5.04e-06,5.07e-06,4.82e-06,5.06e-06,69758.0,,,,,
+1731379200000,5.05e-06,5.14e-06,5.01e-06,5.14e-06,8861.1,,,,,
+1731379500000,5.13e-06,5.18e-06,5.05e-06,5.16e-06,22302.9,,,,,
+1731379800000,5.17e-06,5.17e-06,5e-06,5.08e-06,59998.4,,,,,
+1731380100000,5.07e-06,5.09e-06,5e-06,5.02e-06,4426.3,,,,,
+1731380400000,5e-06,5.15e-06,5e-06,5.07e-06,61331.7,,,,,
+1731380700000,5.04e-06,5.2e-06,5.04e-06,5.16e-06,77483.2,,,,,
+1731381000000,5.17e-06,5.18e-06,5.05e-06,5.09e-06,61629.6,,,,,
+1731381300000,5.1e-06,5.13e-06,5.06e-06,5.07e-06,7109.1,,,,,
+1731381600000,5.07e-06,5.07e-06,4.97e-06,4.97e-06,16283.4,,,,,
+1731381900000,4.98e-06,5e-06,4.93e-06,4.93e-06,30518.0,,,,,
+1731382200000,4.92e-06,4.96e-06,4.92e-06,4.96e-06,11680.6,,,,,
+1731382500000,4.94e-06,4.95e-06,4.84e-06,4.84e-06,9467.7,,,,,
+1731382800000,4.84e-06,4.9e-06,4.8e-06,4.89e-06,13495.7,,,,,
+1731383100000,4.9e-06,5.01e-06,4.9e-06,4.97e-06,36593.9,,,,,
+1731383400000,4.94e-06,4.97e-06,4.91e-06,4.93e-06,6204.1,,,,,
+1731383700000,4.89e-06,4.89e-06,4.83e-06,4.89e-06,4642.2,,,,,
+1731384000000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,1144.3,,,,,
+1731384300000,4.9e-06,4.93e-06,4.88e-06,4.93e-06,8866.8,,,,,
+1731384600000,4.93e-06,4.96e-06,4.89e-06,4.89e-06,5442.7,,,,,
+1731384900000,4.93e-06,4.93e-06,4.89e-06,4.89e-06,6214.8,,,,,
+1731385200000,4.84e-06,4.84e-06,4.77e-06,4.78e-06,5373.2,,,,,
+1731385500000,4.8e-06,4.8e-06,4.76e-06,4.76e-06,2524.5,,,,,
+1731385800000,4.76e-06,4.76e-06,4.69e-06,4.71e-06,5896.0,,,,,
+1731386100000,4.77e-06,4.77e-06,4.72e-06,4.72e-06,6781.8,,,,,
+1731386400000,4.68e-06,4.78e-06,4.68e-06,4.78e-06,1651.5,,,,,
+1731386700000,4.77e-06,4.85e-06,4.77e-06,4.81e-06,19295.5,,,,,
+1731387000000,4.8e-06,4.8e-06,4.8e-06,4.8e-06,5526.4,,,,,
+1731387300000,4.73e-06,4.73e-06,4.71e-06,4.72e-06,9458.5,,,,,
+1731387600000,4.72e-06,4.75e-06,4.7e-06,4.75e-06,7610.3,,,,,
+1731387900000,4.73e-06,4.74e-06,4.72e-06,4.74e-06,8857.4,,,,,
+1731388200000,4.78e-06,4.8e-06,4.73e-06,4.8e-06,14640.1,,,,,
+1731388500000,4.76e-06,4.76e-06,4.75e-06,4.75e-06,6850.8,,,,,