diff --git "a/backtests_csv/c8eoptnd.csv" "b/backtests_csv/c8eoptnd.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/c8eoptnd.csv"
@@ -0,0 +1,2140 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732406400000,0.001823,0.001827,0.001823,0.001827,126.785,,,,,
+1732406700000,0.001834,0.001844,0.001834,0.001842,1241.462,,,,,
+1732407000000,0.001839,0.001852,0.001839,0.001852,126.687,,,,,
+1732407300000,0.001854,0.001865,0.001854,0.001863,1014.947,,,,,
+1732407600000,0.001863,0.001866,0.00186,0.00186,114.861,,,,,
+1732407900000,0.00186,0.00186,0.00186,0.00186,3258.743,,,,,
+1732408200000,0.001866,0.001889,0.001866,0.001889,1229.761,,,,,
+1732408500000,0.001889,0.00191,0.001882,0.001897,22475.372,,,,,
+1732408800000,0.0019,0.0019,0.001881,0.001883,1555.299,,,,,
+1732409100000,0.001875,0.001901,0.001875,0.001897,1951.769,,,,,
+1732409400000,0.001896,0.001897,0.001895,0.001895,608.469,,,,,
+1732409700000,0.001892,0.001892,0.001892,0.001892,49.802,,,,,
+1732410000000,0.001895,0.001897,0.001895,0.001897,773.7,,,,,
+1732410300000,0.001893,0.001897,0.001893,0.001897,96.912,,,,,
+1732410600000,0.001893,0.001893,0.001893,0.001893,15.847,,,,,
+1732410900000,0.001902,0.001905,0.001891,0.001891,105.984,,,,,
+1732411200000,0.001895,0.001897,0.001895,0.001897,13.904,,,,,
+1732411500000,0.001902,0.001906,0.001902,0.001903,903.742,,,,,
+1732411800000,0.0019,0.0019,0.001895,0.001895,700.559,,,,,
+1732412100000,0.001895,0.001895,0.001895,0.001895,0.0,,,,,
+1732412400000,0.001893,0.001893,0.001893,0.001893,3.678,,,,,
+1732412700000,0.001892,0.001892,0.00189,0.00189,134.415,,,,,
+1732413000000,0.00189,0.001909,0.00189,0.001894,2320.783,,,,,
+1732413300000,0.001895,0.001903,0.001892,0.001901,1559.755,,,,,
+1732413600000,0.001898,0.0019,0.001894,0.001894,240.398,,,,,
+1732413900000,0.001888,0.001888,0.001882,0.001882,75.724,,,,,
+1732414200000,0.00188,0.001881,0.001878,0.001881,53.382,,,,,
+1732414500000,0.001878,0.001878,0.001873,0.001873,91.978,,,,,
+1732414800000,0.001871,0.001872,0.001868,0.001872,129.387,,,,,
+1732415100000,0.001877,0.001877,0.001872,0.001872,358.624,,,,,
+1732415400000,0.001872,0.001872,0.001872,0.001872,0.0,,,,,
+1732415700000,0.001874,0.001874,0.001874,0.001874,155.619,,,,,
+1732416000000,0.001874,0.001874,0.001874,0.001874,0.0,,,,,
+1732416300000,0.00187,0.00187,0.001867,0.001867,133.403,,,,,
+1732416600000,0.001867,0.001867,0.001863,0.001864,293.592,buy,0.001865,89.36550491510278,946732,0.0
+1732416900000,0.001861,0.001862,0.001861,0.001862,399.949,,,,,
+1732417200000,0.001862,0.001862,0.001858,0.001858,553.103,,,,,
+1732417500000,0.001859,0.001864,0.001859,0.001864,4.983,,,,,
+1732417800000,0.001864,0.001864,0.001864,0.001864,0.0,,,,,
+1732418100000,0.001869,0.001869,0.001869,0.001869,50.519,,,,,
+1732418400000,0.001869,0.001869,0.001869,0.001869,0.0,,,,,
+1732418700000,0.001862,0.001862,0.001862,0.001862,46.5,,,,,
+1732419000000,0.001874,0.001881,0.001872,0.001881,151.88,,,,,
+1732419300000,0.001876,0.001876,0.001876,0.001876,3.731,,,,,
+1732419600000,0.001877,0.001877,0.001875,0.001875,164.42,,,,,
+1732419900000,0.001886,0.001886,0.001886,0.001886,53.8,,,,,
+1732420200000,0.001886,0.001886,0.001886,0.001886,0.0,,,,,
+1732420500000,0.001886,0.001886,0.001886,0.001886,43.2,,,,,
+1732420800000,0.001889,0.001901,0.001888,0.001899,503.459,,,,,
+1732421100000,0.001894,0.001897,0.001894,0.001897,6.095,,,,,
+1732421400000,0.001898,0.001898,0.001898,0.001898,1.608,,,,,
+1732421700000,0.001886,0.001886,0.00188,0.001881,266.965,,,,,
+1732422000000,0.001882,0.001883,0.001882,0.001883,8.157,,,,,
+1732422300000,0.00189,0.001897,0.00189,0.001893,210.523,,,,,
+1732422600000,0.0019,0.001904,0.001899,0.001899,11479.673,,,,,
+1732422900000,0.001885,0.001885,0.001869,0.001869,893.42,,,,,
+1732423200000,0.001873,0.001876,0.001864,0.001873,920.095,,,,,
+1732423500000,0.001881,0.001891,0.001881,0.001891,187.034,,,,,
+1732423800000,0.001882,0.001896,0.001879,0.001895,1765.878,,,,,
+1732424100000,0.001894,0.001894,0.001891,0.001891,85.422,,,,,
+1732424400000,0.00189,0.001905,0.001882,0.001883,711.095,,,,,
+1732424700000,0.001894,0.001895,0.001893,0.001895,99.696,,,,,
+1732425000000,0.001892,0.0019,0.001892,0.0019,141.417,,,,,
+1732425300000,0.00189,0.00189,0.00189,0.00189,20.902,,,,,
+1732425600000,0.001895,0.001901,0.001895,0.001901,318.356,,,,,
+1732425900000,0.001901,0.001906,0.0019,0.001906,3593.475,,,,,
+1732426200000,0.001904,0.00192,0.001903,0.00192,717.327,,,,,
+1732426500000,0.001919,0.001949,0.001919,0.001938,1611.185,,,,,
+1732426800000,0.001938,0.001938,0.001915,0.001921,864.088,,,,,
+1732427100000,0.001919,0.001936,0.001916,0.001935,19805.602,,,,,
+1732427400000,0.00194,0.00195,0.001939,0.00195,464.025,,,,,
+1732427700000,0.001946,0.001953,0.001942,0.001953,5793.21,,,,,
+1732428000000,0.001955,0.00199,0.001952,0.001978,2471.669,,,,,
+1732428300000,0.001971,0.00199,0.001971,0.001987,1928.326,,,,,
+1732428600000,0.001986,0.001986,0.001962,0.001971,1815.823,,,,,
+1732428900000,0.00198,0.001993,0.00198,0.001986,377.016,,,,,
+1732429200000,0.001982,0.001982,0.001964,0.001974,783.049,,,,,
+1732429500000,0.001969,0.001987,0.001969,0.001987,18248.612,,,,,
+1732429800000,0.001987,0.002,0.001987,0.001995,30486.594,,,,,
+1732430100000,0.001988,0.002002,0.001988,0.001996,1234.636,,,,,
+1732430400000,0.001999,0.002,0.001968,0.001972,900.348,,,,,
+1732430700000,0.001973,0.001973,0.001956,0.001962,1500.972,sell,0.0019563,89.36550491510278,579315,0.007809585790884709
+1732431000000,0.001959,0.001962,0.001959,0.001961,464.02,,,,,
+1732431300000,0.001953,0.001953,0.001953,0.001953,0.763,,,,,
+1732431600000,0.001951,0.001951,0.001948,0.00195,225.503,,,,,
+1732431900000,0.001952,0.001964,0.001952,0.001964,413.824,,,,,
+1732432200000,0.001965,0.00197,0.001965,0.001969,98.702,,,,,
+1732432500000,0.00197,0.001972,0.00197,0.001971,92.111,,,,,
+1732432800000,0.001966,0.001966,0.001962,0.001962,190.275,,,,,
+1732433100000,0.001955,0.001955,0.001941,0.001948,349.977,,,,,
+1732433400000,0.001948,0.001948,0.001945,0.001945,41.798,,,,,
+1732433700000,0.001949,0.001949,0.001948,0.001948,72.2,,,,,
+1732434000000,0.001949,0.001949,0.001949,0.001949,46.249,,,,,
+1732434300000,0.001949,0.001949,0.001949,0.001949,0.0,,,,,
+1732434600000,0.001941,0.001941,0.001941,0.001941,88.4,,,,,
+1732434900000,0.001946,0.001946,0.001946,0.001946,150.643,,,,,
+1732435200000,0.001945,0.001945,0.001938,0.001942,436.962,,,,,
+1732435500000,0.001938,0.001938,0.001936,0.001936,232.197,,,,,
+1732435800000,0.001933,0.001933,0.001931,0.001933,88.892,,,,,
+1732436100000,0.00194,0.001943,0.00194,0.001942,45.541,,,,,
+1732436400000,0.00194,0.00194,0.00194,0.00194,349.705,,,,,
+1732436700000,0.001934,0.001935,0.001933,0.001935,68.545,,,,,
+1732437000000,0.001929,0.001936,0.001928,0.001936,559.843,,,,,
+1732437300000,0.00193,0.00193,0.00193,0.00193,42.96,,,,,
+1732437600000,0.001933,0.001942,0.001933,0.00194,952.081,,,,,
+1732437900000,0.00194,0.00194,0.001934,0.001934,628.008,,,,,
+1732438200000,0.001929,0.001929,0.001926,0.001927,353.515,,,,,
+1732438500000,0.001929,0.001929,0.001922,0.001924,1498.611,,,,,
+1732438800000,0.001937,0.001937,0.001937,0.001937,189.95,,,,,
+1732439100000,0.001941,0.001942,0.001941,0.001942,88.8,,,,,
+1732439400000,0.001935,0.001935,0.001935,0.001935,41.0,,,,,
+1732439700000,0.001926,0.001926,0.001922,0.001922,68.98,,,,,
+1732440000000,0.001918,0.001918,0.001912,0.001913,650.998,,,,,
+1732440300000,0.00192,0.00192,0.00192,0.00192,0.778,,,,,
+1732440600000,0.001917,0.001917,0.001914,0.001914,172.563,,,,,
+1732440900000,0.001923,0.001923,0.001916,0.001917,451.162,,,,,
+1732441200000,0.001921,0.001922,0.001919,0.001922,487.637,,,,,
+1732441500000,0.001916,0.00192,0.001916,0.00192,246.031,,,,,
+1732441800000,0.001917,0.001917,0.001916,0.001916,58.937,,,,,
+1732442100000,0.001916,0.001916,0.001916,0.001916,0.0,,,,,
+1732442400000,0.001921,0.001924,0.001918,0.001924,20.871,,,,,
+1732442700000,0.001924,0.001928,0.001924,0.001927,269.803,,,,,
+1732443000000,0.001919,0.001919,0.001915,0.001915,53.578,,,,,
+1732443300000,0.001914,0.001921,0.001914,0.00192,196.552,,,,,
+1732443600000,0.00192,0.00192,0.00192,0.00192,0.0,,,,,
+1732443900000,0.001924,0.001927,0.001924,0.001927,101.5,,,,,
+1732444200000,0.001926,0.001926,0.00192,0.00192,1230.786,,,,,
+1732444500000,0.001913,0.001913,0.001904,0.001904,327.411,buy,0.0019104999999999999,105.09340935832948,790672,0.0
+1732444800000,0.001904,0.001907,0.001901,0.001903,950.647,,,,,
+1732445100000,0.001899,0.001899,0.001894,0.001896,548.61,,,,,
+1732445400000,0.001909,0.001909,0.001909,0.001909,33.0,,,,,
+1732445700000,0.00191,0.001912,0.0019,0.0019,4306.993,,,,,
+1732446000000,0.001909,0.001909,0.0019,0.0019,117.967,,,,,
+1732446300000,0.001894,0.001896,0.001881,0.001881,1670.206,,,,,
+1732446600000,0.001882,0.001895,0.00188,0.001894,44972.663,,,,,
+1732446900000,0.00188,0.001882,0.001875,0.001881,22036.115,,,,,
+1732447200000,0.001887,0.001896,0.001886,0.001896,463.914,,,,,
+1732447500000,0.001898,0.001899,0.001889,0.001889,32.481,,,,,
+1732447800000,0.001896,0.001899,0.001891,0.001891,405.07,,,,,
+1732448100000,0.001889,0.001891,0.001887,0.001891,125.57,,,,,
+1732448400000,0.001893,0.001893,0.001888,0.001892,1528.233,,,,,
+1732448700000,0.001885,0.001885,0.001881,0.001881,277.598,,,,,
+1732449000000,0.001879,0.001879,0.001873,0.001876,312.184,,,,,
+1732449300000,0.001875,0.001876,0.001872,0.001874,473.247,,,,,
+1732449600000,0.001873,0.001882,0.001873,0.001882,546.477,,,,,
+1732449900000,0.001891,0.001894,0.001891,0.001894,72.703,,,,,
+1732450200000,0.001895,0.001897,0.001888,0.001889,287.701,,,,,
+1732450500000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732450800000,0.001893,0.001893,0.001893,0.001893,1.161,,,,,
+1732451100000,0.00189,0.00189,0.001879,0.001882,445.746,,,,,
+1732451400000,0.001878,0.001878,0.001859,0.001859,1033.457,buy,0.001865,161.48602566682717,586195,0.0
+1732451700000,0.001858,0.001858,0.001842,0.001851,5510.524,,,,,
+1732452000000,0.001852,0.001852,0.00183,0.001839,1872.889,,,,,
+1732452300000,0.001846,0.001854,0.001842,0.001853,2729.87,,,,,
+1732452600000,0.001845,0.001867,0.001837,0.001866,5450.653,,,,,
+1732452900000,0.001859,0.001859,0.001851,0.001856,499.072,,,,,
+1732453200000,0.001852,0.00187,0.001852,0.001869,251.3,,,,,
+1732453500000,0.001872,0.00188,0.00187,0.00188,276.697,,,,,
+1732453800000,0.001878,0.001886,0.001876,0.001886,173.187,,,,,
+1732454100000,0.001888,0.001902,0.001888,0.001902,735.837,,,,,
+1732454400000,0.001904,0.001955,0.001903,0.001918,4250.987,,,,,
+1732454700000,0.00192,0.001943,0.00192,0.001943,999.414,,,,,
+1732455000000,0.00194,0.001952,0.001932,0.001932,1104.409,,,,,
+1732455300000,0.001937,0.001937,0.001927,0.00193,74836.938,,,,,
+1732455600000,0.00193,0.001937,0.00193,0.001937,18166.995,,,,,
+1732455900000,0.001939,0.001949,0.001936,0.001949,261.37,,,,,
+1732456200000,0.001943,0.001943,0.001936,0.001936,63.576,,,,,
+1732456500000,0.001932,0.001933,0.001932,0.001933,58.767,,,,,
+1732456800000,0.001927,0.001927,0.001922,0.001924,234.413,,,,,
+1732457100000,0.001912,0.001916,0.001906,0.001906,591.212,sell,0.0019145,120.99340473087027,494999,0.005531878960997761
+1732457400000,0.001904,0.001904,0.001892,0.001892,643.885,,,,,
+1732457700000,0.001897,0.001897,0.001896,0.001897,94.79,,,,,
+1732458000000,0.001903,0.001906,0.001901,0.001906,955.928,,,,,
+1732458300000,0.001906,0.001906,0.0019,0.0019,79.4,,,,,
+1732458600000,0.001905,0.001905,0.001894,0.001895,1348.599,,,,,
+1732458900000,0.001915,0.00192,0.001915,0.001915,1198.037,,,,,
+1732459200000,0.001911,0.001914,0.001903,0.001904,2669.559,,,,,
+1732459500000,0.001908,0.001908,0.0019,0.001902,46461.188,,,,,
+1732459800000,0.001901,0.001915,0.001901,0.001915,491.63,,,,,
+1732460100000,0.001916,0.001927,0.001916,0.001927,340.752,,,,,
+1732460400000,0.00193,0.00193,0.001916,0.001919,731.21,,,,,
+1732460700000,0.001911,0.001913,0.001911,0.001913,73.438,,,,,
+1732461000000,0.001915,0.00194,0.001915,0.00194,548.523,,,,,
+1732461300000,0.00194,0.001985,0.00194,0.001984,4457.339,,,,,
+1732461600000,0.001982,0.001982,0.00196,0.001967,1921.361,,,,,
+1732461900000,0.001957,0.001957,0.001948,0.001954,347.313,,,,,
+1732462200000,0.001951,0.001951,0.001925,0.001936,1651.233,sell,0.00192892,26.29388340476362,869739,0.0016177267065179048
+1732462500000,0.001925,0.001927,0.001914,0.001915,1683.998,,,,,
+1732462800000,0.001915,0.001916,0.001906,0.001912,1321.609,,,,,
+1732463100000,0.001908,0.00191,0.001906,0.001906,256.755,,,,,
+1732463400000,0.001912,0.001913,0.001899,0.001899,49167.047,,,,,
+1732463700000,0.001902,0.001902,0.001902,0.001902,21.036,,,,,
+1732464000000,0.001899,0.001923,0.001899,0.001923,2775.458,,,,,
+1732464300000,0.001925,0.001957,0.001925,0.001951,1256.381,,,,,
+1732464600000,0.001949,0.001949,0.001943,0.001947,1087.879,,,,,
+1732464900000,0.001947,0.001947,0.001941,0.001941,840.406,,,,,
+1732465200000,0.001938,0.001938,0.001934,0.001938,134.144,,,,,
+1732465500000,0.00194,0.00194,0.001937,0.001937,201.545,,,,,
+1732465800000,0.001934,0.001943,0.001926,0.001931,792.411,,,,,
+1732466100000,0.001926,0.001926,0.001924,0.001924,103.918,,,,,
+1732466400000,0.001937,0.001937,0.001931,0.001933,80.014,,,,,
+1732466700000,0.001933,0.001933,0.001933,0.001933,73.485,,,,,
+1732467000000,0.001928,0.001933,0.001925,0.001932,160.917,,,,,
+1732467300000,0.001936,0.001937,0.001924,0.001924,899.869,,,,,
+1732467600000,0.00193,0.00193,0.001923,0.001923,45.819,,,,,
+1732467900000,0.001923,0.001923,0.001911,0.001912,1270.402,,,,,
+1732468200000,0.001914,0.001917,0.001913,0.001913,190.838,,,,,
+1732468500000,0.001913,0.001921,0.001912,0.001912,522.009,,,,,
+1732468800000,0.001915,0.001923,0.001915,0.001923,160.391,,,,,
+1732469100000,0.001928,0.00193,0.001928,0.00193,45.8,,,,,
+1732469400000,0.00193,0.00193,0.001912,0.001919,602.758,,,,,
+1732469700000,0.001918,0.00192,0.001918,0.001918,88.038,,,,,
+1732470000000,0.001923,0.001923,0.001912,0.001912,38.259,,,,,
+1732470300000,0.001915,0.001919,0.001915,0.001919,32.041,,,,,
+1732470600000,0.001928,0.001937,0.001928,0.001935,494.594,,,,,
+1732470900000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732471200000,0.001939,0.001941,0.001939,0.001941,89.656,,,,,
+1732471500000,0.001938,0.001938,0.001935,0.001935,800.194,,,,,
+1732471800000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732472100000,0.00194,0.001944,0.00194,0.00194,434.549,,,,,
+1732472400000,0.001943,0.001943,0.001942,0.001942,519.851,,,,,
+1732472700000,0.001945,0.001953,0.001945,0.001953,135.027,,,,,
+1732473000000,0.001952,0.001959,0.001951,0.001959,83.188,,,,,
+1732473300000,0.00196,0.001963,0.00196,0.001963,780.234,,,,,
+1732473600000,0.001966,0.001975,0.001963,0.00197,4043.796,,,,,
+1732473900000,0.001975,0.001977,0.001972,0.001972,1099.006,,,,,
+1732474200000,0.001978,0.001981,0.001978,0.001981,85.205,,,,,
+1732474500000,0.001979,0.001983,0.001979,0.001983,38.837,,,,,
+1732474800000,0.00198,0.001985,0.001977,0.001977,303.21,,,,,
+1732475100000,0.001975,0.001977,0.001975,0.001975,423.887,,,,,
+1732475400000,0.001974,0.001974,0.001965,0.001965,119.002,,,,,
+1732475700000,0.001965,0.001965,0.001965,0.001965,0.0,sell,0.001965,119.29214688952277,714753,0.006688321182026733
+1732476000000,0.001971,0.001975,0.001967,0.001975,1459.744,,,,,
+1732476300000,0.001973,0.001974,0.001973,0.001974,577.731,,,,,
+1732476600000,0.001966,0.001966,0.001964,0.001964,71.573,buy,0.001968,66.03631916994497,646681,0.0
+1732476900000,0.001963,0.001963,0.001959,0.00196,71.783,,,,,
+1732477200000,0.00196,0.00196,0.00196,0.00196,1.457,,,,,
+1732477500000,0.00196,0.00196,0.00196,0.00196,0.0,,,,,
+1732477800000,0.001967,0.001968,0.001961,0.001968,1591.843,,,,,
+1732478100000,0.001968,0.001968,0.001957,0.001957,71.393,,,,,
+1732478400000,0.001955,0.001961,0.001955,0.001961,240.656,,,,,
+1732478700000,0.001968,0.001974,0.001968,0.00197,2545.012,,,,,
+1732479000000,0.001969,0.001977,0.001967,0.001975,421.596,,,,,
+1732479300000,0.001977,0.001977,0.001976,0.001976,60.5,,,,,
+1732479600000,0.001971,0.001971,0.00197,0.00197,205.802,,,,,
+1732479900000,0.001971,0.001973,0.00197,0.001973,94.186,,,,,
+1732480200000,0.001972,0.001972,0.00197,0.00197,48.473,,,,,
+1732480500000,0.00197,0.00197,0.00197,0.00197,37.6,,,,,
+1732480800000,0.00197,0.001973,0.00197,0.001973,387.25,,,,,
+1732481100000,0.00197,0.001972,0.00197,0.001972,85.444,,,,,
+1732481400000,0.001969,0.001969,0.001964,0.001964,1070.844,,,,,
+1732481700000,0.001965,0.001968,0.001964,0.001967,1009.751,,,,,
+1732482000000,0.001967,0.001967,0.001967,0.001967,0.842,,,,,
+1732482300000,0.001976,0.001977,0.001976,0.001977,62.062,,,,,
+1732482600000,0.001979,0.00198,0.001979,0.00198,1030.034,,,,,
+1732482900000,0.001981,0.001991,0.00198,0.00199,590.958,,,,,
+1732483200000,0.001992,0.001994,0.001989,0.001989,154.121,,,,,
+1732483500000,0.001986,0.001986,0.001986,0.001986,56.349,,,,,
+1732483800000,0.001981,0.001983,0.001981,0.001983,86.24,,,,,
+1732484100000,0.001983,0.001983,0.001983,0.001983,33.588,,,,,
+1732484400000,0.001985,0.001985,0.001984,0.001984,189.539,,,,,
+1732484700000,0.001983,0.001983,0.001982,0.001982,125.891,,,,,
+1732485000000,0.00198,0.00198,0.001977,0.001977,248.134,,,,,
+1732485300000,0.001979,0.001979,0.001979,0.001979,51.67,,,,,
+1732485600000,0.001983,0.00199,0.001983,0.00199,171.135,,,,,
+1732485900000,0.001996,0.001997,0.001992,0.001992,267.987,,,,,
+1732486200000,0.001988,0.001988,0.001988,0.001988,22.4,,,,,
+1732486500000,0.001992,0.001995,0.001992,0.001995,25.834,,,,,
+1732486800000,0.001998,0.002009,0.001997,0.002004,3232.811,,,,,
+1732487100000,0.001996,0.001999,0.00199,0.001991,1020.05,,,,,
+1732487400000,0.001987,0.001987,0.001975,0.001977,1156.009,,,,,
+1732487700000,0.00199,0.001992,0.001985,0.001992,700.708,,,,,
+1732488000000,0.001984,0.001984,0.001984,0.001984,125.094,,,,,
+1732488300000,0.001984,0.001984,0.001984,0.001984,0.0,,,,,
+1732488600000,0.001985,0.001987,0.001985,0.001987,1196.995,,,,,
+1732488900000,0.001987,0.001987,0.001987,0.001987,0.0,,,,,
+1732489200000,0.001989,0.002004,0.001989,0.002004,1008.762,,,,,
+1732489500000,0.002004,0.002006,0.002004,0.002006,59.49,,,,,
+1732489800000,0.001998,0.002002,0.001998,0.002002,204.557,,,,,
+1732490100000,0.002004,0.002009,0.002004,0.002009,729.887,,,,,
+1732490400000,0.002011,0.002012,0.002005,0.002005,89.435,,,,,
+1732490700000,0.002006,0.002036,0.002006,0.002036,4855.746,,,,,
+1732491000000,0.002034,0.00205,0.002034,0.002047,2620.393,,,,,
+1732491300000,0.00205,0.002062,0.002049,0.002059,4428.442,,,,,
+1732491600000,0.002059,0.002084,0.002059,0.00208,1002.448,,,,,
+1732491900000,0.00208,0.002083,0.002066,0.002067,479.334,,,,,
+1732492200000,0.002063,0.002063,0.002047,0.002049,1606.79,sell,0.00206274,66.03631916994497,404186,0.0059839793236274785
+1732492500000,0.002053,0.002053,0.002042,0.002042,2099.876,,,,,
+1732492800000,0.00204,0.00204,0.00202,0.00202,1431.619,,,,,
+1732493100000,0.002028,0.002083,0.002028,0.00208,4547.789,,,,,
+1732493400000,0.002087,0.002117,0.002078,0.002108,10736.715,,,,,
+1732493700000,0.002103,0.002144,0.002092,0.002136,5244.378,,,,,
+1732494000000,0.002124,0.002134,0.002117,0.002128,2708.287,,,,,
+1732494300000,0.00213,0.002157,0.002128,0.002147,5121.313,,,,,
+1732494600000,0.002146,0.002146,0.002118,0.002124,2340.007,,,,,
+1732494900000,0.002128,0.002131,0.002106,0.002112,3029.791,,,,,
+1732495200000,0.002112,0.00213,0.002104,0.002117,2881.051,,,,,
+1732495500000,0.002115,0.002117,0.002105,0.002109,777.682,,,,,
+1732495800000,0.002106,0.00213,0.002102,0.00213,827.37,,,,,
+1732496100000,0.002128,0.002128,0.00212,0.002123,757.811,,,,,
+1732496400000,0.00212,0.002121,0.002102,0.002102,507.954,,,,,
+1732496700000,0.002101,0.002101,0.002089,0.002096,593.785,,,,,
+1732497000000,0.002092,0.002105,0.002091,0.002096,1461.367,,,,,
+1732497300000,0.002091,0.002095,0.002081,0.002081,529.146,,,,,
+1732497600000,0.002077,0.002077,0.002062,0.002063,2835.991,,,,,
+1732497900000,0.002066,0.002078,0.002056,0.002069,7502.623,,,,,
+1732498200000,0.00207,0.002081,0.002068,0.002081,529.784,,,,,
+1732498500000,0.002089,0.002092,0.002075,0.00209,1091.641,,,,,
+1732498800000,0.002089,0.002091,0.002084,0.002086,528.682,,,,,
+1732499100000,0.002094,0.002117,0.002091,0.002095,4840.087,,,,,
+1732499400000,0.002091,0.002098,0.002088,0.002093,2963.821,,,,,
+1732499700000,0.002094,0.002094,0.002084,0.002084,659.404,,,,,
+1732500000000,0.002084,0.002084,0.002079,0.002079,526.04,,,,,
+1732500300000,0.002087,0.002087,0.002081,0.002081,527.801,,,,,
+1732500600000,0.002087,0.002088,0.002077,0.002077,198.056,,,,,
+1732500900000,0.002079,0.002079,0.002072,0.002072,2287.867,,,,,
+1732501200000,0.002077,0.002077,0.002077,0.002077,293.315,,,,,
+1732501500000,0.002079,0.002079,0.002072,0.002072,820.636,,,,,
+1732501800000,0.002071,0.002071,0.002055,0.002055,2795.675,,,,,
+1732502100000,0.002059,0.002059,0.002053,0.002053,470.665,,,,,
+1732502400000,0.002054,0.002054,0.002049,0.00205,203.91,,,,,
+1732502700000,0.002056,0.002064,0.002056,0.002057,2564.491,,,,,
+1732503000000,0.002048,0.002049,0.002037,0.002037,1318.973,,,,,
+1732503300000,0.002036,0.002036,0.002027,0.002033,2756.929,,,,,
+1732503600000,0.00204,0.00205,0.00204,0.002045,958.641,,,,,
+1732503900000,0.002037,0.002038,0.002034,0.002038,812.308,,,,,
+1732504200000,0.002042,0.002042,0.002032,0.002032,728.449,,,,,
+1732504500000,0.002045,0.002046,0.002045,0.002046,705.39,,,,,
+1732504800000,0.002044,0.002044,0.002036,0.002036,522.138,,,,,
+1732505100000,0.002041,0.002048,0.002041,0.002048,605.413,,,,,
+1732505400000,0.002045,0.002053,0.002045,0.00205,305.65,,,,,
+1732505700000,0.002051,0.002061,0.002051,0.002061,416.74,,,,,
+1732506000000,0.002058,0.00206,0.002058,0.00206,990.404,,,,,
+1732506300000,0.002065,0.002072,0.002065,0.002071,685.273,,,,,
+1732506600000,0.00207,0.00207,0.002065,0.002065,774.453,,,,,
+1732506900000,0.002066,0.00208,0.002066,0.00208,26182.638,,,,,
+1732507200000,0.002079,0.00208,0.002072,0.002075,25831.794,,,,,
+1732507500000,0.002078,0.002082,0.002078,0.002082,34103.779,,,,,
+1732507800000,0.002084,0.002104,0.002084,0.002094,3554.35,,,,,
+1732508100000,0.002097,0.002108,0.002085,0.002085,3600.273,,,,,
+1732508400000,0.002094,0.002109,0.002094,0.002106,2319.005,,,,,
+1732508700000,0.002098,0.002107,0.002088,0.002092,1838.554,,,,,
+1732509000000,0.002091,0.002113,0.002082,0.002111,1888.473,,,,,
+1732509300000,0.002115,0.00213,0.002111,0.00213,860.991,,,,,
+1732509600000,0.002132,0.002135,0.002116,0.002123,3255.746,,,,,
+1732509900000,0.002122,0.002122,0.002102,0.002102,790.492,,,,,
+1732510200000,0.002105,0.002107,0.0021,0.0021,384.336,,,,,
+1732510500000,0.002102,0.002102,0.002097,0.002097,203.646,,,,,
+1732510800000,0.002097,0.002097,0.002091,0.002091,102.241,,,,,
+1732511100000,0.002086,0.002086,0.002069,0.002072,1828.521,,,,,
+1732511400000,0.002071,0.002071,0.002069,0.002069,39.053,,,,,
+1732511700000,0.002066,0.002071,0.002065,0.002069,666.799,,,,,
+1732512000000,0.002068,0.002074,0.002062,0.002062,2048.528,,,,,
+1732512300000,0.002061,0.002061,0.002058,0.002061,1124.792,,,,,
+1732512600000,0.002059,0.002062,0.002059,0.002062,67.942,,,,,
+1732512900000,0.002056,0.002056,0.002056,0.002056,478.258,,,,,
+1732513200000,0.00206,0.00206,0.002053,0.002055,69.768,,,,,
+1732513500000,0.002054,0.002056,0.002049,0.002056,885.527,,,,,
+1732513800000,0.002056,0.002056,0.002056,0.002056,0.0,,,,,
+1732514100000,0.002071,0.002071,0.002061,0.002061,306.541,,,,,
+1732514400000,0.002072,0.002075,0.002072,0.002075,199.731,,,,,
+1732514700000,0.002071,0.002071,0.002069,0.002069,442.577,,,,,
+1732515000000,0.00207,0.002075,0.00207,0.002073,664.298,,,,,
+1732515300000,0.002069,0.002069,0.002063,0.002063,210.531,,,,,
+1732515600000,0.002066,0.002066,0.002052,0.002053,931.422,,,,,
+1732515900000,0.002054,0.002054,0.002052,0.002053,1163.964,,,,,
+1732516200000,0.002056,0.002057,0.002045,0.002046,3154.829,,,,,
+1732516500000,0.002054,0.002054,0.002046,0.002046,358.943,,,,,
+1732516800000,0.002048,0.002048,0.002037,0.002038,1957.366,,,,,
+1732517100000,0.002039,0.002039,0.002033,0.002033,847.578,,,,,
+1732517400000,0.002034,0.002035,0.002031,0.002031,88.041,,,,,
+1732517700000,0.002031,0.00204,0.002021,0.002022,4389.194,,,,,
+1732518000000,0.002028,0.002053,0.002028,0.002042,4263.287,,,,,
+1732518300000,0.00204,0.002044,0.00204,0.002044,48.798,,,,,
+1732518600000,0.002036,0.002036,0.002036,0.002036,136.342,,,,,
+1732518900000,0.002035,0.002039,0.002035,0.002039,51.84,,,,,
+1732519200000,0.002033,0.002033,0.002033,0.002033,13.28,,,,,
+1732519500000,0.002033,0.002033,0.002033,0.002033,0.0,,,,,
+1732519800000,0.002038,0.002038,0.002036,0.002036,458.104,,,,,
+1732520100000,0.002029,0.00203,0.002025,0.002025,288.857,,,,,
+1732520400000,0.002023,0.002024,0.00202,0.00202,20831.738,,,,,
+1732520700000,0.002026,0.002027,0.002024,0.002027,889.701,,,,,
+1732521000000,0.002025,0.002027,0.002025,0.002027,116.56,,,,,
+1732521300000,0.002027,0.002027,0.002025,0.002025,62.198,,,,,
+1732521600000,0.002022,0.002022,0.00202,0.00202,4660.465,,,,,
+1732521900000,0.00202,0.00202,0.00202,0.00202,7.124,,,,,
+1732522200000,0.00202,0.002021,0.00202,0.002021,100.1,,,,,
+1732522500000,0.002021,0.002021,0.002021,0.002021,0.0,,,,,
+1732522800000,0.00202,0.002021,0.00202,0.002021,8921.163,,,,,
+1732523100000,0.002022,0.002022,0.00202,0.00202,8954.191,,,,,
+1732523400000,0.00202,0.002023,0.002,0.002005,46841.075,buy,0.002013750000000002,77.91436669188816,737216,0.0
+1732523700000,0.002,0.002002,0.001998,0.001999,313.541,,,,,
+1732524000000,0.002001,0.002007,0.002001,0.002007,25.115,,,,,
+1732524300000,0.002007,0.002015,0.002007,0.002013,752.328,,,,,
+1732524600000,0.00201,0.002016,0.002007,0.002007,794.775,,,,,
+1732524900000,0.002007,0.002007,0.002005,0.002005,375.015,,,,,
+1732525200000,0.002005,0.002005,0.002004,0.002004,11.722,,,,,
+1732525500000,0.002014,0.002016,0.002014,0.002016,831.949,,,,,
+1732525800000,0.002021,0.002021,0.002021,0.002021,19.0,,,,,
+1732526100000,0.002013,0.002013,0.002012,0.002012,1147.26,,,,,
+1732526400000,0.002003,0.002003,0.002003,0.002003,19.521,,,,,
+1732526700000,0.002008,0.002008,0.002008,0.002008,46.822,,,,,
+1732527000000,0.002007,0.002007,0.00199,0.001991,831.54,,,,,
+1732527300000,0.00199,0.001991,0.001976,0.001987,2653.883,,,,,
+1732527600000,0.001987,0.00199,0.001985,0.00199,1953.074,,,,,
+1732527900000,0.001984,0.001984,0.00198,0.001982,108.152,,,,,
+1732528200000,0.001978,0.00198,0.001977,0.00198,57.21,,,,,
+1732528500000,0.001985,0.001985,0.001976,0.001976,431.889,,,,,
+1732528800000,0.001975,0.001975,0.001972,0.001974,565.352,,,,,
+1732529100000,0.001974,0.001974,0.001972,0.001972,61.629,,,,,
+1732529400000,0.001975,0.001975,0.001965,0.001965,612.979,buy,0.001968,87.95668343530262,316609,0.0
+1732529700000,0.001968,0.001968,0.001954,0.001955,237.487,,,,,
+1732530000000,0.00195,0.001952,0.00194,0.001941,910.65,,,,,
+1732530300000,0.001941,0.001944,0.001939,0.001944,270.628,,,,,
+1732530600000,0.00194,0.001943,0.001935,0.001943,389.75,,,,,
+1732530900000,0.001934,0.001934,0.001931,0.001933,174.538,,,,,
+1732531200000,0.001937,0.001938,0.001937,0.001938,120.881,,,,,
+1732531500000,0.001936,0.001942,0.001933,0.001942,1258.591,,,,,
+1732531800000,0.001941,0.001941,0.001941,0.001941,48.0,,,,,
+1732532100000,0.001941,0.001941,0.001941,0.001941,0.0,,,,,
+1732532400000,0.001942,0.001942,0.001941,0.001942,1065.813,,,,,
+1732532700000,0.001942,0.001942,0.001942,0.001942,0.0,,,,,
+1732533000000,0.001941,0.001941,0.001941,0.001941,14.748,,,,,
+1732533300000,0.001941,0.001941,0.001941,0.001941,0.0,,,,,
+1732533600000,0.001957,0.001957,0.001954,0.001954,17.1,,,,,
+1732533900000,0.001956,0.001956,0.001956,0.001956,978.877,,,,,
+1732534200000,0.001954,0.001954,0.001954,0.001954,8.9,,,,,
+1732534500000,0.00195,0.00195,0.00195,0.00195,5.924,,,,,
+1732534800000,0.001949,0.001952,0.001944,0.001947,1135.363,,,,,
+1732535100000,0.001951,0.001953,0.001949,0.001953,630.263,,,,,
+1732535400000,0.001951,0.001951,0.00195,0.001951,558.728,,,,,
+1732535700000,0.001951,0.001951,0.001951,0.001951,21.811,,,,,
+1732536000000,0.001945,0.001946,0.001942,0.001942,391.197,,,,,
+1732536300000,0.001944,0.001944,0.001941,0.001944,645.011,,,,,
+1732536600000,0.001944,0.001944,0.001944,0.001944,0.0,,,,,
+1732536900000,0.001944,0.001944,0.001944,0.001944,0.0,,,,,
+1732537200000,0.001941,0.001941,0.001941,0.001941,9.777,,,,,
+1732537500000,0.001956,0.001957,0.001956,0.001956,364.85,,,,,
+1732537800000,0.001944,0.001944,0.001944,0.001944,519.695,,,,,
+1732538100000,0.001948,0.001958,0.001943,0.001943,119.988,,,,,
+1732538400000,0.001945,0.001945,0.001945,0.001945,9.2,,,,,
+1732538700000,0.001942,0.001943,0.001942,0.001943,106.976,,,,,
+1732539000000,0.001942,0.001954,0.001942,0.001954,153.43,,,,,
+1732539300000,0.001957,0.001957,0.001957,0.001957,16.8,,,,,
+1732539600000,0.001953,0.001957,0.001953,0.001957,193.183,,,,,
+1732539900000,0.001946,0.001953,0.001943,0.001948,46.197,,,,,
+1732540200000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732540500000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732540800000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732541100000,0.00194,0.001944,0.001935,0.001944,266.499,,,,,
+1732541400000,0.001943,0.001943,0.00194,0.00194,2739.315,,,,,
+1732541700000,0.001942,0.001946,0.001938,0.001944,2018.52,,,,,
+1732542000000,0.001942,0.001946,0.001941,0.001946,188.786,,,,,
+1732542300000,0.001946,0.001946,0.001946,0.001946,0.0,,,,,
+1732542600000,0.001945,0.001945,0.001945,0.001945,19.7,,,,,
+1732542900000,0.001936,0.001936,0.001936,0.001936,19.7,,,,,
+1732543200000,0.001935,0.001935,0.001935,0.001935,723.54,,,,,
+1732543500000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732543800000,0.00194,0.00194,0.00194,0.00194,30.911,,,,,
+1732544100000,0.001935,0.001935,0.001924,0.001924,431.253,buy,0.001926,101.67177211382331,454423,0.0
+1732544400000,0.001927,0.001927,0.001927,0.001927,169.226,,,,,
+1732544700000,0.001931,0.001931,0.001931,0.001931,18.019,,,,,
+1732545000000,0.001932,0.001945,0.00193,0.001941,1724.18,,,,,
+1732545300000,0.001946,0.001948,0.001944,0.001944,314.587,,,,,
+1732545600000,0.001947,0.001955,0.001942,0.001942,1169.869,,,,,
+1732545900000,0.001943,0.001943,0.001928,0.001931,1136.413,,,,,
+1732546200000,0.001929,0.001938,0.001927,0.001932,997.49,,,,,
+1732546500000,0.001923,0.001923,0.001923,0.001923,3.026,,,,,
+1732546800000,0.001922,0.001931,0.001916,0.001931,73.068,,,,,
+1732547100000,0.001938,0.001938,0.001938,0.001938,931.759,,,,,
+1732547400000,0.00194,0.001941,0.00193,0.001937,894.076,,,,,
+1732547700000,0.001942,0.001945,0.001942,0.001944,901.143,,,,,
+1732548000000,0.001943,0.001945,0.001937,0.001945,1839.325,,,,,
+1732548300000,0.001943,0.001949,0.00194,0.001949,3126.91,,,,,
+1732548600000,0.001942,0.001942,0.001942,0.001942,119.0,,,,,
+1732548900000,0.001931,0.001933,0.001931,0.001933,89.527,,,,,
+1732549200000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
+1732549500000,0.001932,0.001932,0.001932,0.001932,906.38,,,,,
+1732549800000,0.001932,0.001933,0.001926,0.001926,620.104,,,,,
+1732550100000,0.001916,0.001916,0.001906,0.001906,465.706,,,,,
+1732550400000,0.001904,0.001905,0.001897,0.001905,885.954,,,,,
+1732550700000,0.001906,0.001912,0.001906,0.001912,374.326,,,,,
+1732551000000,0.00191,0.00191,0.001906,0.001907,578.553,,,,,
+1732551300000,0.00191,0.001915,0.00191,0.001914,149.922,,,,,
+1732551600000,0.001922,0.001924,0.001922,0.001922,57.052,,,,,
+1732551900000,0.001914,0.001917,0.001913,0.001917,119.17,,,,,
+1732552200000,0.001913,0.001913,0.001909,0.001909,131.388,,,,,
+1732552500000,0.001902,0.001909,0.001902,0.001905,7474.068,,,,,
+1732552800000,0.001907,0.00191,0.001907,0.00191,504.705,,,,,
+1732553100000,0.001915,0.001916,0.001914,0.001916,2110.068,,,,,
+1732553400000,0.00192,0.00192,0.00192,0.00192,867.156,,,,,
+1732553700000,0.001921,0.001925,0.001919,0.001925,671.314,,,,,
+1732554000000,0.001921,0.001921,0.001921,0.001921,0.729,,,,,
+1732554300000,0.001915,0.001916,0.001913,0.001915,451.774,,,,,
+1732554600000,0.001914,0.001919,0.001911,0.001917,1828.17,,,,,
+1732554900000,0.001917,0.001917,0.001917,0.001917,0.0,,,,,
+1732555200000,0.001917,0.001917,0.001917,0.001917,8.2,,,,,
+1732555500000,0.001918,0.00192,0.001915,0.001915,240.856,,,,,
+1732555800000,0.001914,0.001914,0.00191,0.001914,87.859,,,,,
+1732556100000,0.00191,0.00191,0.001909,0.001909,114.958,,,,,
+1732556400000,0.001905,0.001905,0.001904,0.001904,32.183,,,,,
+1732556700000,0.001909,0.001911,0.001907,0.001907,78.625,,,,,
+1732557000000,0.001909,0.001909,0.001905,0.001908,230.368,,,,,
+1732557300000,0.001907,0.001907,0.001907,0.001907,3.58,,,,,
+1732557600000,0.001904,0.001905,0.001903,0.001905,89.391,,,,,
+1732557900000,0.001905,0.001907,0.001901,0.001907,976.446,,,,,
+1732558200000,0.001908,0.001908,0.001907,0.001908,348.442,,,,,
+1732558500000,0.001912,0.001912,0.00191,0.001912,170.313,,,,,
+1732558800000,0.001909,0.001909,0.001909,0.001909,4.0,,,,,
+1732559100000,0.00191,0.001911,0.00191,0.001911,83.77,,,,,
+1732559400000,0.00191,0.001913,0.00191,0.001913,67.831,,,,,
+1732559700000,0.00191,0.001912,0.00191,0.001911,136.144,,,,,
+1732560000000,0.001905,0.001905,0.001905,0.001905,43.996,,,,,
+1732560300000,0.001904,0.001904,0.0019,0.0019,461.857,,,,,
+1732560600000,0.001902,0.001902,0.001902,0.001902,0.778,,,,,
+1732560900000,0.001902,0.001902,0.001902,0.001902,0.0,,,,,
+1732561200000,0.001908,0.001908,0.001908,0.001908,58.707,,,,,
+1732561500000,0.00191,0.00191,0.00191,0.00191,49.124,,,,,
+1732561800000,0.001908,0.001911,0.001908,0.001911,51.569,,,,,
+1732562100000,0.001913,0.001913,0.001913,0.001913,48.993,,,,,
+1732562400000,0.001913,0.001913,0.001913,0.001913,0.0,,,,,
+1732562700000,0.001913,0.001913,0.001913,0.001913,0.0,,,,,
+1732563000000,0.001919,0.001926,0.001919,0.001923,1377.399,,,,,
+1732563300000,0.001925,0.001925,0.001918,0.001918,210.097,,,,,
+1732563600000,0.001916,0.001919,0.001915,0.001915,774.595,,,,,
+1732563900000,0.001915,0.001915,0.001912,0.001912,323.33,,,,,
+1732564200000,0.001911,0.001912,0.001911,0.001912,64.635,,,,,
+1732564500000,0.001913,0.001913,0.001913,0.001913,43.482,,,,,
+1732564800000,0.001914,0.001914,0.00191,0.00191,42.171,,,,,
+1732565100000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
+1732565400000,0.001918,0.001918,0.001918,0.001918,77.406,,,,,
+1732565700000,0.001915,0.001917,0.001914,0.001917,41.263,,,,,
+1732566000000,0.001913,0.001913,0.001913,0.001913,19.04,,,,,
+1732566300000,0.001915,0.001915,0.001915,0.001915,5.378,,,,,
+1732566600000,0.001915,0.001915,0.001915,0.001915,0.0,,,,,
+1732566900000,0.001924,0.001926,0.001924,0.001926,57.67,,,,,
+1732567200000,0.001927,0.00193,0.001927,0.00193,78.788,,,,,
+1732567500000,0.001929,0.001933,0.001928,0.001932,139.217,,,,,
+1732567800000,0.001922,0.001933,0.001922,0.001929,864.084,,,,,
+1732568100000,0.001927,0.001927,0.001927,0.001927,0.519,,,,,
+1732568400000,0.001932,0.001932,0.001926,0.001929,28.795,,,,,
+1732568700000,0.001935,0.001935,0.001935,0.001935,32.203,,,,,
+1732569000000,0.001935,0.001936,0.001933,0.001933,54.839,,,,,
+1732569300000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
+1732569600000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
+1732569900000,0.001927,0.001927,0.001927,0.001927,16.014,,,,,
+1732570200000,0.001924,0.001926,0.001924,0.001924,216.424,,,,,
+1732570500000,0.001926,0.001927,0.001917,0.001917,1681.626,,,,,
+1732570800000,0.001917,0.001917,0.00191,0.00191,182.539,,,,,
+1732571100000,0.001913,0.001913,0.001906,0.001906,142.213,,,,,
+1732571400000,0.001904,0.00191,0.001904,0.00191,50.965,,,,,
+1732571700000,0.001909,0.001913,0.001909,0.001913,744.244,,,,,
+1732572000000,0.001923,0.001925,0.001922,0.001924,601.583,,,,,
+1732572300000,0.001924,0.001933,0.001916,0.001916,728.759,,,,,
+1732572600000,0.001927,0.001927,0.001915,0.001915,763.269,,,,,
+1732572900000,0.001911,0.001911,0.001905,0.001905,160.859,,,,,
+1732573200000,0.001903,0.00191,0.001903,0.00191,2077.58,,,,,
+1732573500000,0.001909,0.001912,0.001902,0.001902,1735.642,,,,,
+1732573800000,0.001904,0.001904,0.001889,0.001897,719.371,,,,,
+1732574100000,0.001895,0.001897,0.001884,0.001884,770.956,buy,0.0018905,55.97523940491556,239727,0.0
+1732574400000,0.001888,0.001899,0.001885,0.001897,521.622,,,,,
+1732574700000,0.001902,0.001914,0.001902,0.001914,467.199,,,,,
+1732575000000,0.001912,0.001912,0.001896,0.001896,4678.874,,,,,
+1732575300000,0.001897,0.001897,0.001872,0.001875,5435.792,,,,,
+1732575600000,0.001881,0.001881,0.001874,0.001874,358.705,,,,,
+1732575900000,0.001877,0.001883,0.001877,0.00188,1220.74,,,,,
+1732576200000,0.00189,0.00189,0.001879,0.001879,599.593,,,,,
+1732576500000,0.001885,0.001885,0.001885,0.001885,0.531,,,,,
+1732576800000,0.001885,0.001885,0.001883,0.001885,53.16,,,,,
+1732577100000,0.001893,0.001893,0.001893,0.001893,37.1,,,,,
+1732577400000,0.001895,0.001895,0.001895,0.001895,17.2,,,,,
+1732577700000,0.001896,0.001896,0.001896,0.001896,44.519,,,,,
+1732578000000,0.00189,0.00189,0.001889,0.001889,213.103,,,,,
+1732578300000,0.00189,0.00189,0.001888,0.001888,23.0,,,,,
+1732578600000,0.001888,0.001888,0.001887,0.001887,1721.126,,,,,
+1732578900000,0.001892,0.001892,0.001892,0.001892,150.0,,,,,
+1732579200000,0.00189,0.001892,0.001889,0.001889,273.146,,,,,
+1732579500000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732579800000,0.001896,0.001899,0.001896,0.001898,562.743,,,,,
+1732580100000,0.001901,0.001905,0.001901,0.001905,141.19,,,,,
+1732580400000,0.001899,0.001911,0.001899,0.001911,518.544,,,,,
+1732580700000,0.001913,0.001926,0.001913,0.001926,538.108,,,,,
+1732581000000,0.001929,0.001929,0.001925,0.001925,132.343,,,,,
+1732581300000,0.001927,0.001927,0.001926,0.001926,105.584,,,,,
+1732581600000,0.001922,0.001927,0.001922,0.001926,1217.298,,,,,
+1732581900000,0.001932,0.001932,0.001932,0.001932,33.5,,,,,
+1732582200000,0.001918,0.001918,0.001918,0.001918,48.6,,,,,
+1732582500000,0.001916,0.001916,0.001912,0.001912,54.977,,,,,
+1732582800000,0.001911,0.001911,0.001911,0.001911,75.753,,,,,
+1732583100000,0.001921,0.001927,0.001921,0.001926,828.496,,,,,
+1732583400000,0.001923,0.001923,0.00192,0.00192,564.086,,,,,
+1732583700000,0.001921,0.001921,0.001918,0.001918,2448.197,,,,,
+1732584000000,0.001918,0.001918,0.001918,0.001918,0.0,,,,,
+1732584300000,0.001918,0.001918,0.001914,0.001914,764.728,,,,,
+1732584600000,0.001917,0.001919,0.001917,0.001919,51.365,,,,,
+1732584900000,0.001923,0.001926,0.001923,0.001926,163.246,,,,,
+1732585200000,0.001925,0.001925,0.001918,0.001918,1155.674,,,,,
+1732585500000,0.001916,0.001916,0.001915,0.001915,200.3,,,,,
+1732585800000,0.001918,0.001921,0.001918,0.001921,60.337,,,,,
+1732586100000,0.00192,0.00192,0.00192,0.00192,13.527,,,,,
+1732586400000,0.001916,0.001921,0.001915,0.001921,1308.569,,,,,
+1732586700000,0.001922,0.001922,0.001919,0.001919,90.315,,,,,
+1732587000000,0.001919,0.001919,0.001919,0.001919,0.0,,,,,
+1732587300000,0.001919,0.001919,0.001919,0.001919,598.0,,,,,
+1732587600000,0.00192,0.001921,0.00192,0.001921,71.779,,,,,
+1732587900000,0.001922,0.001922,0.001922,0.001922,8.182,,,,,
+1732588200000,0.001922,0.001922,0.001922,0.001922,0.0,,,,,
+1732588500000,0.001927,0.001929,0.001926,0.001929,99.69,,,,,
+1732588800000,0.001927,0.001927,0.001927,0.001927,144.361,,,,,
+1732589100000,0.001921,0.001921,0.00192,0.001921,459.731,,,,,
+1732589400000,0.001916,0.001916,0.001914,0.001914,397.326,,,,,
+1732589700000,0.00191,0.001911,0.00191,0.00191,372.393,,,,,
+1732590000000,0.001911,0.001911,0.001911,0.001911,0.997,,,,,
+1732590300000,0.001904,0.001906,0.001904,0.001904,74.462,,,,,
+1732590600000,0.0019,0.001902,0.0019,0.001901,149.329,,,,,
+1732590900000,0.001899,0.001899,0.001895,0.001895,157.632,,,,,
+1732591200000,0.001894,0.001894,0.00189,0.001892,967.298,,,,,
+1732591500000,0.001892,0.001893,0.001892,0.001893,42.993,,,,,
+1732591800000,0.001894,0.001894,0.001894,0.001894,157.179,,,,,
+1732592100000,0.001889,0.001889,0.001886,0.001886,763.541,,,,,
+1732592400000,0.001891,0.001896,0.001891,0.001896,1377.575,,,,,
+1732592700000,0.001898,0.001898,0.001895,0.001895,1771.377,,,,,
+1732593000000,0.001895,0.001895,0.001895,0.001895,0.0,,,,,
+1732593300000,0.001888,0.001889,0.001888,0.001889,763.661,,,,,
+1732593600000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732593900000,0.001883,0.001883,0.00188,0.001883,127.892,,,,,
+1732594200000,0.001887,0.001887,0.001887,0.001887,21.195,,,,,
+1732594500000,0.001886,0.001886,0.001886,0.001886,0.699,,,,,
+1732594800000,0.001886,0.001886,0.001886,0.001886,0.0,,,,,
+1732595100000,0.00189,0.00189,0.001888,0.001888,248.3,,,,,
+1732595400000,0.00189,0.00189,0.00189,0.00189,108.122,,,,,
+1732595700000,0.001897,0.001901,0.001897,0.001901,115.002,,,,,
+1732596000000,0.001901,0.001901,0.001901,0.001901,0.0,,,,,
+1732596300000,0.001893,0.001897,0.001893,0.001897,23.449,,,,,
+1732596600000,0.001898,0.001898,0.001898,0.001898,23.338,,,,,
+1732596900000,0.001895,0.001895,0.001895,0.001895,1.983,,,,,
+1732597200000,0.001895,0.001895,0.001895,0.001895,0.0,,,,,
+1732597500000,0.001906,0.001906,0.001903,0.001903,72.6,,,,,
+1732597800000,0.001903,0.001903,0.001903,0.001903,0.0,,,,,
+1732598100000,0.001908,0.001908,0.001907,0.001907,1245.367,,,,,
+1732598400000,0.001909,0.001909,0.001909,0.001909,34.5,,,,,
+1732598700000,0.001909,0.001912,0.001909,0.001912,772.473,,,,,
+1732599000000,0.001908,0.00191,0.001907,0.00191,128.7,,,,,
+1732599300000,0.001912,0.001916,0.001912,0.001916,1001.395,,,,,
+1732599600000,0.001916,0.001916,0.001911,0.001912,253.201,,,,,
+1732599900000,0.001917,0.00192,0.001917,0.00192,66.7,,,,,
+1732600200000,0.001918,0.001918,0.001918,0.001918,7.413,,,,,
+1732600500000,0.001922,0.001924,0.001922,0.001922,98.766,,,,,
+1732600800000,0.001924,0.001924,0.001921,0.001922,45.815,,,,,
+1732601100000,0.00192,0.00192,0.001919,0.00192,140.342,,,,,
+1732601400000,0.001916,0.001916,0.001916,0.001916,32.121,,,,,
+1732601700000,0.001916,0.001916,0.001915,0.001915,246.9,,,,,
+1732602000000,0.001911,0.001911,0.00191,0.00191,53.383,,,,,
+1732602300000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
+1732602600000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
+1732602900000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
+1732603200000,0.001909,0.001909,0.001909,0.001909,6.762,,,,,
+1732603500000,0.001909,0.001909,0.001909,0.001909,0.0,,,,,
+1732603800000,0.001906,0.001906,0.001906,0.001906,48.385,,,,,
+1732604100000,0.001901,0.001903,0.001899,0.001899,240.404,,,,,
+1732604400000,0.001899,0.001899,0.001896,0.001897,374.857,,,,,
+1732604700000,0.001899,0.001899,0.001895,0.001895,346.783,,,,,
+1732605000000,0.001893,0.001894,0.00189,0.001894,4305.11,,,,,
+1732605300000,0.001891,0.001891,0.00189,0.001891,2243.619,,,,,
+1732605600000,0.001893,0.001894,0.001891,0.001891,2089.724,,,,,
+1732605900000,0.001891,0.001891,0.001891,0.001891,27.0,,,,,
+1732606200000,0.001901,0.001901,0.001896,0.001896,980.913,,,,,
+1732606500000,0.001895,0.001895,0.001891,0.001891,97.096,,,,,
+1732606800000,0.00189,0.00189,0.00189,0.00189,701.108,,,,,
+1732607100000,0.001892,0.001892,0.001892,0.001892,10.875,,,,,
+1732607400000,0.001887,0.001887,0.001881,0.001881,540.172,,,,,
+1732607700000,0.001885,0.001889,0.001885,0.001886,209.987,,,,,
+1732608000000,0.001883,0.001883,0.001883,0.001883,23.4,,,,,
+1732608300000,0.001879,0.001879,0.001879,0.001879,19.744,,,,,
+1732608600000,0.001881,0.001881,0.001869,0.001871,453.866,,,,,
+1732608900000,0.001872,0.001874,0.001867,0.001868,1264.049,,,,,
+1732609200000,0.001866,0.001871,0.001866,0.001871,43.607,,,,,
+1732609500000,0.001871,0.001871,0.001867,0.001867,199.751,,,,,
+1732609800000,0.001865,0.001866,0.001859,0.001861,2422.256,,,,,
+1732610100000,0.001861,0.001861,0.001861,0.001861,0.0,,,,,
+1732610400000,0.001863,0.001865,0.001863,0.001863,69.122,,,,,
+1732610700000,0.001859,0.00186,0.001851,0.001853,946.096,,,,,
+1732611000000,0.001854,0.001854,0.001853,0.001853,1046.7,,,,,
+1732611300000,0.001852,0.001859,0.001851,0.001859,246.298,,,,,
+1732611600000,0.001864,0.001864,0.001864,0.001864,0.537,,,,,
+1732611900000,0.001867,0.00187,0.001867,0.001869,592.712,,,,,
+1732612200000,0.001872,0.001875,0.001872,0.001875,58.893,,,,,
+1732612500000,0.001874,0.001874,0.001874,0.001874,113.773,,,,,
+1732612800000,0.001873,0.001875,0.001873,0.001875,51.984,,,,,
+1732613100000,0.001873,0.001878,0.001873,0.001878,35.848,,,,,
+1732613400000,0.001878,0.001878,0.001878,0.001878,0.0,,,,,
+1732613700000,0.001878,0.001878,0.001878,0.001878,0.0,,,,,
+1732614000000,0.001878,0.001878,0.001878,0.001878,0.533,,,,,
+1732614300000,0.001872,0.001872,0.001872,0.001872,2.3,,,,,
+1732614600000,0.001874,0.001877,0.001874,0.001876,115.034,,,,,
+1732614900000,0.00188,0.001885,0.00188,0.001885,97.595,,,,,
+1732615200000,0.001885,0.001885,0.001883,0.001883,152.111,,,,,
+1732615500000,0.00188,0.001886,0.00188,0.001886,1102.371,,,,,
+1732615800000,0.00188,0.001881,0.00188,0.001881,3058.992,,,,,
+1732616100000,0.001882,0.001882,0.001878,0.001878,698.721,,,,,
+1732616400000,0.001866,0.001866,0.001858,0.001862,1431.222,,,,,
+1732616700000,0.001863,0.00187,0.001863,0.00187,1020.378,,,,,
+1732617000000,0.001864,0.001864,0.001864,0.001864,50.949,,,,,
+1732617300000,0.001865,0.001865,0.001865,0.001865,744.296,,,,,
+1732617600000,0.001865,0.001865,0.001858,0.001861,1282.531,,,,,
+1732617900000,0.001863,0.001863,0.001855,0.001858,309.778,,,,,
+1732618200000,0.001852,0.001853,0.00185,0.001851,779.267,,,,,
+1732618500000,0.001854,0.001854,0.001847,0.001848,1857.554,,,,,
+1732618800000,0.001851,0.001851,0.001843,0.001843,1013.805,,,,,
+1732619100000,0.001855,0.001856,0.001855,0.001855,682.473,,,,,
+1732619400000,0.001856,0.001856,0.001851,0.001851,65.224,,,,,
+1732619700000,0.00185,0.00185,0.001845,0.001845,60.781,,,,,
+1732620000000,0.001841,0.001841,0.001839,0.001839,74.023,,,,,
+1732620300000,0.00184,0.001841,0.001826,0.001826,965.276,,,,,
+1732620600000,0.001824,0.001831,0.001821,0.001824,484.158,,,,,
+1732620900000,0.001832,0.001832,0.001813,0.001825,1352.998,,,,,
+1732621200000,0.001823,0.001823,0.001821,0.001821,13.3,,,,,
+1732621500000,0.001824,0.001835,0.001824,0.001835,73.919,,,,,
+1732621800000,0.001837,0.001841,0.001837,0.001841,306.047,,,,,
+1732622100000,0.001841,0.001841,0.001839,0.001839,36.455,,,,,
+1732622400000,0.001843,0.001843,0.001832,0.001832,420.395,,,,,
+1732622700000,0.001833,0.001838,0.001833,0.001838,2519.811,,,,,
+1732623000000,0.001844,0.001854,0.001844,0.001854,195.969,,,,,
+1732623300000,0.001855,0.001856,0.001855,0.001856,521.281,,,,,
+1732623600000,0.001849,0.001849,0.001844,0.001844,1504.22,,,,,
+1732623900000,0.001845,0.001847,0.001843,0.001845,993.896,,,,,
+1732624200000,0.001846,0.001848,0.001835,0.001835,573.052,,,,,
+1732624500000,0.001837,0.001848,0.001837,0.001843,599.772,,,,,
+1732624800000,0.001837,0.001837,0.001831,0.001832,2953.075,,,,,
+1732625100000,0.001834,0.001834,0.001828,0.001833,955.484,,,,,
+1732625400000,0.00183,0.001837,0.00183,0.001834,1281.237,,,,,
+1732625700000,0.001835,0.001839,0.001835,0.001839,7.144,,,,,
+1732626000000,0.001835,0.001835,0.001827,0.001831,319.689,,,,,
+1732626300000,0.001834,0.001839,0.00183,0.001838,352.549,,,,,
+1732626600000,0.001841,0.001841,0.001838,0.001838,56.569,,,,,
+1732626900000,0.00184,0.001848,0.00184,0.001848,171.295,,,,,
+1732627200000,0.001851,0.001853,0.001851,0.001852,440.464,,,,,
+1732627500000,0.001846,0.00185,0.001846,0.00185,145.8,,,,,
+1732627800000,0.001847,0.001847,0.001847,0.001847,7.4,,,,,
+1732628100000,0.00185,0.00185,0.00185,0.00185,0.541,,,,,
+1732628400000,0.00185,0.00185,0.00185,0.00185,0.0,,,,,
+1732628700000,0.001848,0.001848,0.001848,0.001848,373.924,,,,,
+1732629000000,0.001849,0.001849,0.001849,0.001849,1.066,,,,,
+1732629300000,0.00185,0.00185,0.001845,0.001845,26.401,,,,,
+1732629600000,0.001843,0.001843,0.00184,0.001841,163.82,,,,,
+1732629900000,0.001837,0.001839,0.001835,0.001839,191.853,,,,,
+1732630200000,0.001837,0.001841,0.001837,0.001839,306.241,,,,,
+1732630500000,0.00184,0.001846,0.001836,0.001846,1233.837,,,,,
+1732630800000,0.001853,0.001853,0.001851,0.001851,53.868,,,,,
+1732631100000,0.001851,0.001858,0.001851,0.001858,111.139,,,,,
+1732631400000,0.00184,0.00184,0.001839,0.001839,1116.883,,,,,
+1732631700000,0.001855,0.001855,0.001855,0.001855,3.501,,,,,
+1732632000000,0.001855,0.001855,0.001855,0.001855,0.0,,,,,
+1732632300000,0.001852,0.001856,0.001852,0.001856,116.181,,,,,
+1732632600000,0.001854,0.001854,0.001853,0.001853,110.778,,,,,
+1732632900000,0.001852,0.001852,0.001849,0.00185,1390.902,,,,,
+1732633200000,0.00185,0.001851,0.001847,0.001847,113.347,,,,,
+1732633500000,0.001847,0.001847,0.001847,0.001847,0.0,,,,,
+1732633800000,0.00184,0.001848,0.001839,0.001848,96.1,,,,,
+1732634100000,0.001846,0.001846,0.001842,0.001842,1028.676,,,,,
+1732634400000,0.001838,0.001838,0.001831,0.001831,1870.662,,,,,
+1732634700000,0.001832,0.001838,0.001832,0.001838,83.885,,,,,
+1732635000000,0.001836,0.001836,0.001834,0.001834,206.397,,,,,
+1732635300000,0.001835,0.001841,0.001834,0.001839,1182.846,,,,,
+1732635600000,0.001841,0.001841,0.001839,0.00184,128.437,,,,,
+1732635900000,0.001842,0.001845,0.001842,0.001845,81.115,,,,,
+1732636200000,0.001838,0.001839,0.001833,0.001833,123.821,,,,,
+1732636500000,0.001833,0.001836,0.001833,0.001834,172.233,,,,,
+1732636800000,0.001829,0.001833,0.001829,0.001833,58.355,,,,,
+1732637100000,0.001839,0.00184,0.001839,0.00184,227.391,,,,,
+1732637400000,0.001845,0.001845,0.001845,0.001845,3.537,,,,,
+1732637700000,0.001844,0.00185,0.001844,0.00185,70.7,,,,,
+1732638000000,0.001852,0.001873,0.001852,0.001864,2414.334,,,,,
+1732638300000,0.001864,0.001867,0.001861,0.001865,1740.27,,,,,
+1732638600000,0.001865,0.001868,0.001857,0.001859,101.315,,,,,
+1732638900000,0.001864,0.001865,0.001863,0.001865,1010.371,,,,,
+1732639200000,0.001864,0.001865,0.001863,0.001865,226.366,,,,,
+1732639500000,0.001861,0.001861,0.001856,0.001856,99.222,,,,,
+1732639800000,0.001855,0.001855,0.001851,0.001854,523.276,,,,,
+1732640100000,0.00185,0.00185,0.00185,0.00185,15.0,,,,,
+1732640400000,0.001846,0.001848,0.001844,0.001846,251.907,,,,,
+1732640700000,0.001846,0.001846,0.001846,0.001846,40.0,,,,,
+1732641000000,0.001848,0.001848,0.001847,0.001847,199.831,,,,,
+1732641300000,0.001845,0.001845,0.001844,0.001844,67.643,,,,,
+1732641600000,0.001851,0.001854,0.00185,0.001854,269.981,,,,,
+1732641900000,0.001852,0.001853,0.001851,0.001852,331.36,,,,,
+1732642200000,0.00185,0.001852,0.00185,0.001852,20.597,,,,,
+1732642500000,0.001853,0.001853,0.001851,0.001851,868.1,,,,,
+1732642800000,0.00185,0.00185,0.001848,0.001848,40.078,,,,,
+1732643100000,0.001848,0.001848,0.001848,0.001848,0.0,,,,,
+1732643400000,0.001849,0.001849,0.001849,0.001849,45.572,,,,,
+1732643700000,0.001849,0.001849,0.001849,0.001849,274.6,,,,,
+1732644000000,0.001852,0.001854,0.001852,0.001854,1063.796,,,,,
+1732644300000,0.001852,0.001852,0.001844,0.001844,594.669,,,,,
+1732644600000,0.001841,0.001843,0.001837,0.001837,132.493,,,,,
+1732644900000,0.001841,0.001841,0.001841,0.001841,7.032,,,,,
+1732645200000,0.001837,0.001839,0.001833,0.001838,1913.193,,,,,
+1732645500000,0.00184,0.001841,0.00184,0.001841,761.593,,,,,
+1732645800000,0.001841,0.001841,0.001838,0.001838,611.606,,,,,
+1732646100000,0.001837,0.001839,0.001832,0.001837,1245.215,,,,,
+1732646400000,0.001839,0.001845,0.001839,0.001844,4397.94,,,,,
+1732646700000,0.001843,0.001849,0.001843,0.001847,509.56,,,,,
+1732647000000,0.001849,0.001856,0.001849,0.001853,390.133,,,,,
+1732647300000,0.001849,0.001849,0.001846,0.001846,311.882,,,,,
+1732647600000,0.001842,0.001842,0.001841,0.001841,42.466,,,,,
+1732647900000,0.001841,0.001844,0.001839,0.001844,39.386,,,,,
+1732648200000,0.001844,0.001844,0.001844,0.001844,0.0,,,,,
+1732648500000,0.001852,0.001852,0.001849,0.001849,49.818,,,,,
+1732648800000,0.001849,0.001849,0.001849,0.001849,26.609,,,,,
+1732649100000,0.001846,0.001847,0.001844,0.001844,150.525,,,,,
+1732649400000,0.001852,0.001852,0.001852,0.001852,19.6,,,,,
+1732649700000,0.001852,0.001852,0.001852,0.001852,0.0,,,,,
+1732650000000,0.001852,0.001852,0.001852,0.001852,33.0,,,,,
+1732650300000,0.001847,0.001847,0.001847,0.001847,21.367,,,,,
+1732650600000,0.001847,0.001847,0.001847,0.001847,0.0,,,,,
+1732650900000,0.001849,0.001852,0.001849,0.001852,93.207,,,,,
+1732651200000,0.001852,0.001852,0.001852,0.001852,0.0,,,,,
+1732651500000,0.001852,0.001864,0.001852,0.001862,1107.254,,,,,
+1732651800000,0.001861,0.001862,0.001858,0.001858,47.285,,,,,
+1732652100000,0.001859,0.001859,0.001859,0.001859,66.4,,,,,
+1732652400000,0.001861,0.001864,0.00186,0.00186,576.779,,,,,
+1732652700000,0.00186,0.00186,0.00186,0.00186,0.0,,,,,
+1732653000000,0.001863,0.001863,0.001863,0.001863,490.894,,,,,
+1732653300000,0.001863,0.001863,0.001863,0.001863,0.0,,,,,
+1732653600000,0.001866,0.001868,0.001866,0.001868,120.569,,,,,
+1732653900000,0.00187,0.001872,0.001869,0.001872,405.618,,,,,
+1732654200000,0.001873,0.001874,0.001871,0.001872,126.712,,,,,
+1732654500000,0.001873,0.001873,0.001871,0.001871,4.406,,,,,
+1732654800000,0.001862,0.001862,0.001862,0.001862,44.978,,,,,
+1732655100000,0.001863,0.001864,0.001862,0.001862,716.896,,,,,
+1732655400000,0.001862,0.001864,0.001862,0.001864,227.052,,,,,
+1732655700000,0.001864,0.001864,0.001864,0.001864,0.0,,,,,
+1732656000000,0.001875,0.001875,0.001875,0.001875,3.027,,,,,
+1732656300000,0.001878,0.001878,0.001871,0.001875,687.465,,,,,
+1732656600000,0.001875,0.001875,0.001872,0.001872,48.201,,,,,
+1732656900000,0.001871,0.001873,0.001871,0.001873,43.622,,,,,
+1732657200000,0.001873,0.001873,0.001873,0.001873,0.0,,,,,
+1732657500000,0.001867,0.001867,0.001867,0.001867,167.579,,,,,
+1732657800000,0.001869,0.00187,0.001869,0.00187,53.439,,,,,
+1732658100000,0.001869,0.00187,0.001866,0.001866,205.875,,,,,
+1732658400000,0.001866,0.00187,0.001866,0.00187,1203.279,,,,,
+1732658700000,0.001876,0.001877,0.001876,0.001877,796.37,,,,,
+1732659000000,0.001881,0.001881,0.001878,0.001878,106.388,,,,,
+1732659300000,0.001881,0.001882,0.00188,0.001882,42.086,,,,,
+1732659600000,0.001876,0.001876,0.001876,0.001876,345.046,,,,,
+1732659900000,0.001889,0.001908,0.001889,0.001908,3109.971,,,,,
+1732660200000,0.001908,0.001917,0.001903,0.001903,1825.176,,,,,
+1732660500000,0.001914,0.001924,0.001913,0.001924,1760.842,,,,,
+1732660800000,0.001924,0.001924,0.001921,0.001923,510.518,,,,,
+1732661100000,0.001927,0.001927,0.001925,0.001925,498.342,,,,,
+1732661400000,0.001931,0.001932,0.001929,0.001932,855.071,,,,,
+1732661700000,0.001935,0.001947,0.001935,0.001947,490.654,,,,,
+1732662000000,0.001927,0.00193,0.001927,0.00193,470.955,,,,,
+1732662300000,0.00193,0.00193,0.001929,0.001929,19.441,,,,,
+1732662600000,0.001937,0.001937,0.001934,0.001934,152.767,,,,,
+1732662900000,0.001935,0.001935,0.001931,0.001931,35.363,,,,,
+1732663200000,0.001944,0.001949,0.001943,0.001949,173.91,,,,,
+1732663500000,0.001952,0.001956,0.00195,0.00195,124.433,,,,,
+1732663800000,0.00195,0.001959,0.00195,0.001959,100.251,,,,,
+1732664100000,0.001959,0.001976,0.001958,0.001976,1859.324,,,,,
+1732664400000,0.001973,0.001973,0.001973,0.001973,3.547,,,,,
+1732664700000,0.001974,0.001974,0.001963,0.001963,919.283,,,,,
+1732665000000,0.001971,0.001971,0.00197,0.00197,98.644,,,,,
+1732665300000,0.00197,0.00197,0.001965,0.001965,149.887,,,,,
+1732665600000,0.001959,0.001959,0.001958,0.001958,77.669,,,,,
+1732665900000,0.001963,0.001979,0.001962,0.001979,137.692,,,,,
+1732666200000,0.00198,0.00199,0.001976,0.001989,1406.528,,,,,
+1732666500000,0.001991,0.002008,0.001991,0.002004,1041.283,,,,,
+1732666800000,0.002003,0.002006,0.001992,0.001992,1373.358,,,,,
+1732667100000,0.001991,0.001991,0.001983,0.001985,904.132,,,,,
+1732667400000,0.00198,0.00198,0.001963,0.001963,467.349,sell,0.00196644,323.51806164592966,283059,0.0032672989558858497
+1732667700000,0.001963,0.001967,0.001963,0.001966,434.825,,,,,
+1732668000000,0.00196,0.001962,0.001955,0.001955,217.545,,,,,
+1732668300000,0.001958,0.001958,0.001955,0.001955,328.016,,,,,
+1732668600000,0.001949,0.001949,0.001948,0.001948,224.183,,,,,
+1732668900000,0.001945,0.001949,0.001941,0.001949,559.713,,,,,
+1732669200000,0.001939,0.001939,0.001936,0.001938,1299.993,,,,,
+1732669500000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
+1732669800000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
+1732670100000,0.001955,0.001957,0.001955,0.001957,685.479,,,,,
+1732670400000,0.001957,0.001957,0.001957,0.001957,33.168,,,,,
+1732670700000,0.001951,0.001951,0.001944,0.001944,630.126,,,,,
+1732671000000,0.001942,0.001942,0.00194,0.00194,106.344,,,,,
+1732671300000,0.001941,0.001941,0.001941,0.001941,49.901,,,,,
+1732671600000,0.001944,0.00196,0.001944,0.00196,410.915,,,,,
+1732671900000,0.001956,0.001958,0.001956,0.001958,72.366,,,,,
+1732672200000,0.001963,0.001964,0.001963,0.001963,275.375,,,,,
+1732672500000,0.001958,0.001961,0.001958,0.00196,239.573,,,,,
+1732672800000,0.001956,0.001962,0.001956,0.001962,107.528,,,,,
+1732673100000,0.001959,0.001959,0.001951,0.001951,78.409,,,,,
+1732673400000,0.001949,0.001949,0.001949,0.001949,17.815,,,,,
+1732673700000,0.001947,0.001952,0.001947,0.001952,17.552,,,,,
+1732674000000,0.001949,0.001954,0.001949,0.001951,34.274,,,,,
+1732674300000,0.001956,0.001969,0.001956,0.001969,269.024,,,,,
+1732674600000,0.00197,0.001976,0.00197,0.001976,832.881,,,,,
+1732674900000,0.00198,0.001991,0.00198,0.001991,1043.645,,,,,
+1732675200000,0.001985,0.001985,0.001974,0.001979,302.507,,,,,
+1732675500000,0.001974,0.001974,0.001967,0.001967,1331.063,,,,,
+1732675800000,0.001966,0.001966,0.001963,0.001963,49.455,,,,,
+1732676100000,0.001969,0.001972,0.001969,0.001972,72.845,,,,,
+1732676400000,0.00197,0.001971,0.00197,0.001971,35.6,,,,,
+1732676700000,0.001968,0.001976,0.001968,0.001976,123.21,,,,,
+1732677000000,0.001973,0.001973,0.001971,0.001971,277.6,,,,,
+1732677300000,0.001964,0.001965,0.001961,0.001962,167.027,,,,,
+1732677600000,0.001961,0.001966,0.001961,0.001962,362.137,,,,,
+1732677900000,0.001964,0.001965,0.001961,0.001965,1247.203,,,,,
+1732678200000,0.001968,0.001968,0.001958,0.001958,904.244,,,,,
+1732678500000,0.001963,0.001969,0.001963,0.001969,1633.103,,,,,
+1732678800000,0.00197,0.00197,0.00197,0.00197,696.923,,,,,
+1732679100000,0.00196,0.00196,0.00196,0.00196,0.511,,,,,
+1732679400000,0.001957,0.001957,0.001955,0.001955,829.145,,,,,
+1732679700000,0.001953,0.001953,0.001944,0.001944,566.493,,,,,
+1732680000000,0.001949,0.001949,0.001949,0.001949,206.768,,,,,
+1732680300000,0.001947,0.001947,0.001939,0.001939,417.347,,,,,
+1732680600000,0.001938,0.001938,0.001926,0.001926,550.911,,,,,
+1732680900000,0.00193,0.00193,0.001926,0.001927,97.481,,,,,
+1732681200000,0.001927,0.001927,0.001918,0.001918,1819.939,buy,0.0019205,105.57831252090887,576329,0.0
+1732681500000,0.001916,0.001916,0.001911,0.001912,453.286,,,,,
+1732681800000,0.00191,0.00191,0.001895,0.001897,402.859,,,,,
+1732682100000,0.001894,0.001897,0.001894,0.001897,87.558,,,,,
+1732682400000,0.001897,0.001897,0.001897,0.001897,0.0,,,,,
+1732682700000,0.001907,0.001907,0.001907,0.001907,372.312,,,,,
+1732683000000,0.001912,0.001912,0.001906,0.001906,38.324,,,,,
+1732683300000,0.001906,0.001906,0.001905,0.001906,100.149,,,,,
+1732683600000,0.001907,0.001915,0.001904,0.001914,163.675,,,,,
+1732683900000,0.001912,0.001912,0.001911,0.001911,106.622,,,,,
+1732684200000,0.001912,0.001912,0.001909,0.001909,101.954,,,,,
+1732684500000,0.001906,0.001908,0.001906,0.001908,157.333,,,,,
+1732684800000,0.001908,0.001908,0.001908,0.001908,0.0,,,,,
+1732685100000,0.001911,0.001911,0.001911,0.001911,22.295,,,,,
+1732685400000,0.001914,0.001914,0.001914,0.001914,49.621,,,,,
+1732685700000,0.001914,0.001914,0.001914,0.001914,0.0,,,,,
+1732686000000,0.001913,0.001913,0.001913,0.001913,48.208,,,,,
+1732686300000,0.00191,0.00191,0.00191,0.00191,47.079,,,,,
+1732686600000,0.001906,0.001907,0.001906,0.001907,10.379,,,,,
+1732686900000,0.001905,0.001908,0.001905,0.001908,250.325,,,,,
+1732687200000,0.00191,0.001918,0.00191,0.001918,63.862,,,,,
+1732687500000,0.001921,0.001931,0.001921,0.001931,357.54,,,,,
+1732687800000,0.001934,0.001934,0.001932,0.001933,1757.928,,,,,
+1732688100000,0.001935,0.001936,0.00193,0.00193,1650.987,,,,,
+1732688400000,0.001935,0.001935,0.001935,0.001935,10.733,,,,,
+1732688700000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732689000000,0.001937,0.001937,0.001937,0.001937,4.528,,,,,
+1732689300000,0.001942,0.001942,0.001942,0.001942,201.576,,,,,
+1732689600000,0.001939,0.001939,0.001939,0.001939,46.386,,,,,
+1732689900000,0.001939,0.001939,0.001939,0.001939,0.0,,,,,
+1732690200000,0.00193,0.00193,0.001915,0.001915,353.595,,,,,
+1732690500000,0.001913,0.001921,0.001912,0.001921,243.263,,,,,
+1732690800000,0.001921,0.001921,0.001921,0.001921,0.0,,,,,
+1732691100000,0.001921,0.001924,0.001921,0.001924,10.082,,,,,
+1732691400000,0.001933,0.001935,0.001933,0.001935,271.429,,,,,
+1732691700000,0.001938,0.00194,0.001936,0.00194,2326.97,,,,,
+1732692000000,0.001939,0.001939,0.001939,0.001939,6.516,,,,,
+1732692300000,0.00194,0.00194,0.00194,0.00194,2.254,,,,,
+1732692600000,0.001938,0.001938,0.001934,0.001934,261.53,,,,,
+1732692900000,0.001936,0.001939,0.001936,0.001939,27.428,,,,,
+1732693200000,0.001939,0.001939,0.001939,0.001939,0.0,,,,,
+1732693500000,0.001945,0.001947,0.001945,0.001945,43.588,,,,,
+1732693800000,0.001943,0.001943,0.001943,0.001943,283.943,,,,,
+1732694100000,0.001948,0.001948,0.001948,0.001948,159.234,,,,,
+1732694400000,0.001944,0.001948,0.00194,0.00194,1590.24,,,,,
+1732694700000,0.001942,0.001944,0.001942,0.001944,150.883,,,,,
+1732695000000,0.001946,0.00195,0.001946,0.00195,226.41,,,,,
+1732695300000,0.001943,0.001951,0.001943,0.001951,331.763,,,,,
+1732695600000,0.001944,0.001947,0.001944,0.001947,113.645,,,,,
+1732695900000,0.001947,0.001947,0.001945,0.001947,47.036,,,,,
+1732696200000,0.001947,0.001947,0.001947,0.001947,0.0,,,,,
+1732696500000,0.001945,0.001945,0.00194,0.001944,1299.876,,,,,
+1732696800000,0.001946,0.001947,0.001944,0.001947,1166.812,,,,,
+1732697100000,0.00194,0.001944,0.001935,0.00194,3213.027,,,,,
+1732697400000,0.001941,0.001951,0.001939,0.001951,912.993,,,,,
+1732697700000,0.001953,0.001953,0.00195,0.00195,226.954,,,,,
+1732698000000,0.001945,0.001945,0.001941,0.001941,2.636,,,,,
+1732698300000,0.001943,0.001951,0.001943,0.001951,146.373,,,,,
+1732698600000,0.001947,0.001947,0.001947,0.001947,2.699,,,,,
+1732698900000,0.00195,0.00195,0.001947,0.001949,49.176,,,,,
+1732699200000,0.001954,0.001954,0.001952,0.001952,54.768,,,,,
+1732699500000,0.001958,0.001962,0.001958,0.001962,55.8,,,,,
+1732699800000,0.001963,0.001966,0.001962,0.001965,719.723,,,,,
+1732700100000,0.001969,0.001977,0.001968,0.001977,521.632,,,,,
+1732700400000,0.001978,0.00198,0.001978,0.00198,139.995,,,,,
+1732700700000,0.001982,0.001991,0.001982,0.00199,493.134,,,,,
+1732701000000,0.001988,0.002005,0.001988,0.001998,1450.329,,,,,
+1732701300000,0.002002,0.002002,0.00199,0.00199,539.316,,,,,
+1732701600000,0.001984,0.001984,0.001978,0.001978,1173.691,sell,0.00198259,68.55727723545218,498248,0.003989136120344297
+1732701900000,0.001985,0.001985,0.001973,0.001973,421.949,,,,,
+1732702200000,0.00197,0.001971,0.001964,0.001964,515.453,,,,,
+1732702500000,0.001962,0.001962,0.001958,0.001962,73.178,,,,,
+1732702800000,0.001968,0.001968,0.001968,0.001968,0.915,,,,,
+1732703100000,0.001956,0.00196,0.001956,0.00196,51.025,,,,,
+1732703400000,0.001966,0.001975,0.001965,0.001975,134.072,,,,,
+1732703700000,0.001971,0.001979,0.001971,0.001976,1047.577,,,,,
+1732704000000,0.001975,0.001978,0.001973,0.001976,1191.079,,,,,
+1732704300000,0.001975,0.001979,0.001965,0.001967,2550.066,,,,,
+1732704600000,0.00197,0.001972,0.001966,0.001972,1152.855,,,,,
+1732704900000,0.001975,0.001987,0.001975,0.001978,904.715,,,,,
+1732705200000,0.001969,0.001969,0.001966,0.001966,875.524,,,,,
+1732705500000,0.001966,0.001966,0.001966,0.001966,0.0,,,,,
+1732705800000,0.001972,0.001988,0.001972,0.001987,2024.706,,,,,
+1732706100000,0.00198,0.001981,0.001976,0.001976,553.85,,,,,
+1732706400000,0.001971,0.001971,0.001965,0.001965,254.053,,,,,
+1732706700000,0.001969,0.001976,0.001969,0.001976,762.87,,,,,
+1732707000000,0.001971,0.001978,0.001971,0.001977,827.13,,,,,
+1732707300000,0.001975,0.001977,0.00197,0.00197,740.037,,,,,
+1732707600000,0.001967,0.001967,0.001967,0.001967,14.6,,,,,
+1732707900000,0.00196,0.001963,0.001957,0.001963,967.541,,,,,
+1732708200000,0.001966,0.001966,0.001965,0.001965,53.067,,,,,
+1732708500000,0.00196,0.001963,0.00196,0.001963,475.979,,,,,
+1732708800000,0.001964,0.001964,0.001954,0.001956,1055.136,,,,,
+1732709100000,0.001952,0.001953,0.00195,0.001953,2970.682,,,,,
+1732709400000,0.001949,0.001954,0.001949,0.001951,101.654,,,,,
+1732709700000,0.001953,0.001953,0.001947,0.00195,187.12,,,,,
+1732710000000,0.001953,0.001953,0.001944,0.001944,264.343,,,,,
+1732710300000,0.00194,0.001941,0.001933,0.001936,1074.589,,,,,
+1732710600000,0.001936,0.001936,0.001928,0.001928,497.752,buy,0.001931,98.00131060346403,433214,0.0
+1732710900000,0.001931,0.001937,0.001931,0.001932,337.994,,,,,
+1732711200000,0.00193,0.00193,0.001924,0.001924,399.137,,,,,
+1732711500000,0.001924,0.001924,0.001922,0.001924,92.171,,,,,
+1732711800000,0.001924,0.001925,0.001918,0.001921,375.667,,,,,
+1732712100000,0.001921,0.001926,0.001918,0.001926,65.518,,,,,
+1732712400000,0.001927,0.001927,0.00192,0.001924,492.225,,,,,
+1732712700000,0.001931,0.001932,0.001927,0.001927,260.769,,,,,
+1732713000000,0.001935,0.001937,0.001925,0.001928,63.65,,,,,
+1732713300000,0.001922,0.001922,0.001915,0.001916,141.228,,,,,
+1732713600000,0.001913,0.001918,0.001911,0.001918,389.218,,,,,
+1732713900000,0.001921,0.001929,0.001918,0.001926,183.066,,,,,
+1732714200000,0.001927,0.001929,0.001927,0.001929,963.184,,,,,
+1732714500000,0.001927,0.001931,0.00192,0.00192,351.178,,,,,
+1732714800000,0.001921,0.001921,0.001913,0.001913,105.098,,,,,
+1732715100000,0.001912,0.001917,0.00191,0.001917,274.784,,,,,
+1732715400000,0.001918,0.001921,0.001918,0.001921,53.088,,,,,
+1732715700000,0.001921,0.001924,0.001921,0.001921,997.327,,,,,
+1732716000000,0.001922,0.001932,0.001922,0.001932,132.782,,,,,
+1732716300000,0.001932,0.001932,0.001932,0.001932,45.733,,,,,
+1732716600000,0.001932,0.001932,0.001932,0.001932,120.577,,,,,
+1732716900000,0.001934,0.001934,0.001932,0.001932,48.478,,,,,
+1732717200000,0.001931,0.001931,0.001921,0.001921,10.499,,,,,
+1732717500000,0.001921,0.001921,0.001918,0.001918,237.539,,,,,
+1732717800000,0.001913,0.001914,0.001911,0.001913,162.688,,,,,
+1732718100000,0.001914,0.001927,0.001913,0.001927,376.396,,,,,
+1732718400000,0.00192,0.001921,0.001913,0.001917,758.109,,,,,
+1732718700000,0.001913,0.001913,0.001899,0.0019,585.36,,,,,
+1732719000000,0.001904,0.001904,0.001902,0.001904,26.863,,,,,
+1732719300000,0.001909,0.001909,0.001909,0.001909,21.484,,,,,
+1732719600000,0.001911,0.001911,0.001911,0.001911,3.787,,,,,
+1732719900000,0.001913,0.001914,0.001911,0.001914,149.824,,,,,
+1732720200000,0.001915,0.001916,0.001908,0.001909,20.688,,,,,
+1732720500000,0.001905,0.001905,0.001896,0.001899,378.39,,,,,
+1732720800000,0.001895,0.001895,0.001889,0.001895,301.344,,,,,
+1732721100000,0.001901,0.001905,0.001897,0.0019,217.241,,,,,
+1732721400000,0.001905,0.001908,0.001886,0.001902,1959.057,,,,,
+1732721700000,0.001901,0.001907,0.0019,0.001907,1127.219,,,,,
+1732722000000,0.001907,0.001911,0.001907,0.001908,60.633,,,,,
+1732722300000,0.001905,0.001905,0.001899,0.001903,550.234,,,,,
+1732722600000,0.001902,0.001902,0.001898,0.001898,123.889,,,,,
+1732722900000,0.001899,0.001901,0.001899,0.001901,52.306,,,,,
+1732723200000,0.001911,0.001911,0.001911,0.001911,457.557,,,,,
+1732723500000,0.001907,0.001911,0.001907,0.00191,2.348,,,,,
+1732723800000,0.001915,0.001915,0.00191,0.00191,92.464,,,,,
+1732724100000,0.001908,0.00191,0.001906,0.00191,94.757,,,,,
+1732724400000,0.001904,0.001904,0.001903,0.001903,47.951,,,,,
+1732724700000,0.001904,0.001904,0.001895,0.001899,185.688,,,,,
+1732725000000,0.001902,0.001908,0.001901,0.001908,211.971,,,,,
+1732725300000,0.001908,0.001908,0.001908,0.001908,47.711,,,,,
+1732725600000,0.001902,0.001903,0.0019,0.0019,101.445,,,,,
+1732725900000,0.001898,0.001901,0.001888,0.00189,361.25,,,,,
+1732726200000,0.001886,0.001887,0.001881,0.001881,615.3,,,,,
+1732726500000,0.001881,0.001886,0.001881,0.001884,293.833,,,,,
+1732726800000,0.001885,0.001886,0.001881,0.001886,57.344,,,,,
+1732727100000,0.001887,0.001889,0.001883,0.001889,506.859,,,,,
+1732727400000,0.001891,0.001891,0.001885,0.001885,129.616,,,,,
+1732727700000,0.001879,0.001879,0.001875,0.001875,231.109,,,,,
+1732728000000,0.001874,0.001874,0.001872,0.001872,33.954,,,,,
+1732728300000,0.001875,0.001877,0.001875,0.001877,4.564,,,,,
+1732728600000,0.001875,0.001875,0.001875,0.001875,31.602,,,,,
+1732728900000,0.001875,0.001877,0.001875,0.001877,61.489,,,,,
+1732729200000,0.001875,0.001875,0.001874,0.001874,198.3,,,,,
+1732729500000,0.001881,0.001881,0.001881,0.001881,30.132,,,,,
+1732729800000,0.001882,0.001882,0.001881,0.001881,22.766,,,,,
+1732730100000,0.001881,0.001883,0.001881,0.001883,2.58,,,,,
+1732730400000,0.001883,0.001883,0.001881,0.001881,130.337,,,,,
+1732730700000,0.001883,0.001883,0.001883,0.001883,48.169,,,,,
+1732731000000,0.001877,0.001879,0.001877,0.001879,48.132,,,,,
+1732731300000,0.001869,0.001871,0.001869,0.001871,26.161,,,,,
+1732731600000,0.001873,0.001873,0.001871,0.001871,21.735,,,,,
+1732731900000,0.001871,0.001871,0.001869,0.00187,57.861,,,,,
+1732732200000,0.001869,0.001869,0.001867,0.001868,50.409,,,,,
+1732732500000,0.001867,0.001867,0.00186,0.001863,313.98,buy,0.001865,117.2168622492326,658965,0.0
+1732732800000,0.001862,0.001862,0.001862,0.001862,0.538,,,,,
+1732733100000,0.001862,0.001863,0.001858,0.001861,110.682,,,,,
+1732733400000,0.001859,0.00186,0.001859,0.00186,53.59,,,,,
+1732733700000,0.001859,0.00186,0.001856,0.001858,790.393,,,,,
+1732734000000,0.001857,0.001858,0.001851,0.001856,615.343,,,,,
+1732734300000,0.001856,0.00186,0.001855,0.001855,313.04,,,,,
+1732734600000,0.001854,0.001854,0.001854,0.001854,18.605,,,,,
+1732734900000,0.001851,0.001852,0.001851,0.001852,39.589,,,,,
+1732735200000,0.00185,0.001854,0.001848,0.001854,256.568,,,,,
+1732735500000,0.001855,0.001855,0.001847,0.001847,568.543,,,,,
+1732735800000,0.001845,0.001847,0.001844,0.001846,1255.157,,,,,
+1732736100000,0.001845,0.001854,0.001845,0.001854,102.117,,,,,
+1732736400000,0.001856,0.001858,0.001855,0.001855,59.423,,,,,
+1732736700000,0.001851,0.001851,0.00185,0.00185,6.035,,,,,
+1732737000000,0.00185,0.001869,0.00185,0.001869,110.85,,,,,
+1732737300000,0.00187,0.001872,0.00187,0.001871,49.488,,,,,
+1732737600000,0.001867,0.001872,0.001867,0.001872,334.803,,,,,
+1732737900000,0.001872,0.001872,0.001869,0.001869,46.75,,,,,
+1732738200000,0.001866,0.001868,0.001866,0.001868,87.144,,,,,
+1732738500000,0.001868,0.001877,0.001868,0.001874,682.814,,,,,
+1732738800000,0.001871,0.001873,0.00187,0.001873,50.136,,,,,
+1732739100000,0.001872,0.001878,0.001872,0.001877,928.968,,,,,
+1732739400000,0.001883,0.001883,0.001879,0.001879,101.533,,,,,
+1732739700000,0.001877,0.001877,0.001872,0.001872,5.046,,,,,
+1732740000000,0.001878,0.001882,0.001878,0.001881,662.282,,,,,
+1732740300000,0.001876,0.001876,0.00187,0.00187,198.502,,,,,
+1732740600000,0.001868,0.001869,0.001867,0.001867,93.395,,,,,
+1732740900000,0.001866,0.001866,0.001862,0.001862,993.686,,,,,
+1732741200000,0.001861,0.001861,0.001855,0.001857,265.33,,,,,
+1732741500000,0.001855,0.001855,0.001853,0.001855,146.887,,,,,
+1732741800000,0.001857,0.001857,0.001854,0.001854,1.618,,,,,
+1732742100000,0.001854,0.001854,0.001848,0.00185,212.705,,,,,
+1732742400000,0.001848,0.001849,0.001848,0.001849,259.033,,,,,
+1732742700000,0.001847,0.001848,0.001845,0.001846,424.573,,,,,
+1732743000000,0.001849,0.001851,0.001849,0.001851,70.508,,,,,
+1732743300000,0.00185,0.001852,0.001848,0.001848,13.974,,,,,
+1732743600000,0.001844,0.001849,0.001844,0.001849,71.521,,,,,
+1732743900000,0.001847,0.001847,0.001847,0.001847,0.542,,,,,
+1732744200000,0.001841,0.001842,0.001838,0.001839,124.752,,,,,
+1732744500000,0.001844,0.001844,0.001844,0.001844,5.429,,,,,
+1732744800000,0.001849,0.001849,0.001849,0.001849,0.823,,,,,
+1732745100000,0.001849,0.001849,0.001834,0.001835,570.786,,,,,
+1732745400000,0.001833,0.001835,0.001832,0.001833,455.167,,,,,
+1732745700000,0.00184,0.001841,0.001838,0.001841,727.383,,,,,
+1732746000000,0.001838,0.001839,0.001836,0.001839,172.272,,,,,
+1732746300000,0.001842,0.001848,0.001842,0.001848,475.267,,,,,
+1732746600000,0.001852,0.001852,0.001852,0.001852,14.665,,,,,
+1732746900000,0.001856,0.001856,0.001856,0.001856,14.634,,,,,
+1732747200000,0.001864,0.001864,0.001858,0.00186,1191.46,,,,,
+1732747500000,0.00186,0.00186,0.00186,0.00186,0.828,,,,,
+1732747800000,0.001851,0.001851,0.001847,0.001847,53.714,,,,,
+1732748100000,0.001848,0.001854,0.001848,0.001854,223.633,,,,,
+1732748400000,0.001855,0.001855,0.001855,0.001855,766.89,,,,,
+1732748700000,0.001861,0.001861,0.001861,0.001861,3.761,,,,,
+1732749000000,0.001853,0.001854,0.001849,0.001852,1191.78,,,,,
+1732749300000,0.001851,0.001851,0.001841,0.001841,678.451,,,,,
+1732749600000,0.001858,0.001858,0.001858,0.001858,184.034,,,,,
+1732749900000,0.00186,0.00186,0.00186,0.00186,3.761,,,,,
+1732750200000,0.001861,0.001861,0.001849,0.001849,231.01,,,,,
+1732750500000,0.001852,0.001852,0.001852,0.001852,2.822,,,,,
+1732750800000,0.001852,0.001852,0.001852,0.001852,0.0,,,,,
+1732751100000,0.001863,0.001865,0.001863,0.001865,42.537,,,,,
+1732751400000,0.001871,0.001875,0.001869,0.001869,343.048,,,,,
+1732751700000,0.001866,0.001866,0.001866,0.001866,1.177,,,,,
+1732752000000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
+1732752300000,0.001853,0.001854,0.001851,0.001851,48.199,,,,,
+1732752600000,0.001851,0.001851,0.001851,0.001851,6.051,,,,,
+1732752900000,0.001852,0.001853,0.001847,0.001853,639.672,,,,,
+1732753200000,0.001846,0.001855,0.001846,0.001855,23.719,,,,,
+1732753500000,0.001851,0.001852,0.001851,0.001852,26.2,,,,,
+1732753800000,0.001856,0.001856,0.001856,0.001856,34.0,,,,,
+1732754100000,0.001859,0.00186,0.001857,0.00186,238.242,,,,,
+1732754400000,0.001858,0.001858,0.00185,0.00185,161.489,,,,,
+1732754700000,0.001846,0.001846,0.001846,0.001846,0.542,,,,,
+1732755000000,0.001857,0.001857,0.001857,0.001857,0.539,,,,,
+1732755300000,0.001871,0.001875,0.001871,0.001875,45.62,,,,,
+1732755600000,0.00187,0.00187,0.00187,0.00187,45.96,,,,,
+1732755900000,0.001877,0.001879,0.001877,0.001879,933.217,,,,,
+1732756200000,0.001875,0.001882,0.001875,0.001882,2491.302,,,,,
+1732756500000,0.001886,0.00189,0.001886,0.00189,410.507,,,,,
+1732756800000,0.001886,0.001893,0.001886,0.001888,262.445,,,,,
+1732757100000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732757400000,0.001884,0.001893,0.001884,0.001893,141.266,,,,,
+1732757700000,0.001894,0.001894,0.001894,0.001894,86.545,,,,,
+1732758000000,0.001889,0.001889,0.001884,0.001884,175.97,,,,,
+1732758300000,0.001881,0.001881,0.001879,0.001879,281.656,,,,,
+1732758600000,0.001876,0.001879,0.001876,0.001876,790.412,,,,,
+1732758900000,0.001869,0.001869,0.001869,0.001869,38.441,,,,,
+1732759200000,0.001878,0.001885,0.001878,0.001885,506.504,,,,,
+1732759500000,0.001885,0.001885,0.001885,0.001885,0.0,,,,,
+1732759800000,0.001867,0.001868,0.001867,0.001868,50.272,,,,,
+1732760100000,0.001868,0.001868,0.001868,0.001868,2.0,,,,,
+1732760400000,0.001868,0.001868,0.001868,0.001868,0.0,,,,,
+1732760700000,0.001868,0.001868,0.001868,0.001868,0.0,,,,,
+1732761000000,0.001861,0.001866,0.001861,0.001866,110.616,,,,,
+1732761300000,0.00186,0.00186,0.001856,0.001856,408.592,,,,,
+1732761600000,0.001855,0.001855,0.001848,0.001848,73.193,,,,,
+1732761900000,0.001842,0.001845,0.001842,0.001845,24.145,,,,,
+1732762200000,0.001844,0.001845,0.00184,0.00184,237.748,,,,,
+1732762500000,0.001841,0.001842,0.00184,0.00184,178.903,,,,,
+1732762800000,0.001845,0.001846,0.001845,0.001846,392.458,,,,,
+1732763100000,0.001852,0.001852,0.001852,0.001852,110.3,,,,,
+1732763400000,0.001849,0.001857,0.001849,0.001857,104.111,,,,,
+1732763700000,0.001848,0.001848,0.001848,0.001848,14.61,,,,,
+1732764000000,0.001848,0.001848,0.001848,0.001848,103.944,,,,,
+1732764300000,0.001845,0.001845,0.001841,0.001841,132.415,,,,,
+1732764600000,0.001844,0.001844,0.001842,0.001842,137.047,,,,,
+1732764900000,0.001846,0.001846,0.001846,0.001846,14.626,,,,,
+1732765200000,0.001848,0.001848,0.001848,0.001848,0.542,,,,,
+1732765500000,0.001856,0.001856,0.001854,0.001855,68.937,,,,,
+1732765800000,0.001852,0.001852,0.001852,0.001852,53.268,,,,,
+1732766100000,0.001857,0.001857,0.001857,0.001857,105.026,,,,,
+1732766400000,0.001858,0.001864,0.001856,0.001856,1232.493,,,,,
+1732766700000,0.001853,0.001854,0.001853,0.001854,21.234,,,,,
+1732767000000,0.001853,0.001857,0.001853,0.001857,427.081,,,,,
+1732767300000,0.001858,0.001859,0.001858,0.001859,87.557,,,,,
+1732767600000,0.001859,0.001859,0.001857,0.001857,4.84,,,,,
+1732767900000,0.001856,0.001856,0.001856,0.001856,78.297,,,,,
+1732768200000,0.001854,0.001857,0.001854,0.001857,121.131,,,,,
+1732768500000,0.001857,0.001857,0.001857,0.001857,90.106,,,,,
+1732768800000,0.001855,0.001855,0.001855,0.001855,45.0,,,,,
+1732769100000,0.001855,0.001855,0.001855,0.001855,0.0,,,,,
+1732769400000,0.001855,0.001855,0.001855,0.001855,0.0,,,,,
+1732769700000,0.001855,0.001855,0.001855,0.001855,0.0,,,,,
+1732770000000,0.001855,0.001856,0.001855,0.001856,88.019,,,,,
+1732770300000,0.001854,0.001856,0.001854,0.001856,1.079,,,,,
+1732770600000,0.00185,0.00185,0.00185,0.00185,270.27,,,,,
+1732770900000,0.00185,0.00185,0.00185,0.00185,0.0,,,,,
+1732771200000,0.001849,0.001849,0.001849,0.001849,449.5,,,,,
+1732771500000,0.001847,0.001847,0.001847,0.001847,3.765,,,,,
+1732771800000,0.001847,0.001847,0.001847,0.001847,0.0,,,,,
+1732772100000,0.001848,0.00185,0.001848,0.00185,2.721,,,,,
+1732772400000,0.001845,0.001848,0.001845,0.001848,21.882,,,,,
+1732772700000,0.001848,0.001848,0.001848,0.001848,0.0,,,,,
+1732773000000,0.001848,0.001848,0.001848,0.001848,0.0,,,,,
+1732773300000,0.001849,0.001849,0.001849,0.001849,22.5,,,,,
+1732773600000,0.001849,0.001849,0.001849,0.001849,0.0,,,,,
+1732773900000,0.001848,0.001848,0.001848,0.001848,45.484,,,,,
+1732774200000,0.001847,0.001847,0.001847,0.001847,41.4,,,,,
+1732774500000,0.001847,0.001847,0.001847,0.001847,0.0,,,,,
+1732774800000,0.001846,0.001846,0.001846,0.001846,1.07,,,,,
+1732775100000,0.001846,0.001846,0.001846,0.001846,0.0,,,,,
+1732775400000,0.001842,0.001844,0.001842,0.001844,90.858,,,,,
+1732775700000,0.001842,0.001843,0.001842,0.001843,45.603,,,,,
+1732776000000,0.001841,0.001843,0.001841,0.001842,23.813,,,,,
+1732776300000,0.001842,0.001842,0.001842,0.001842,35.2,,,,,
+1732776600000,0.001844,0.001845,0.001843,0.001845,3.72,,,,,
+1732776900000,0.001845,0.001845,0.001845,0.001845,0.0,,,,,
+1732777200000,0.001845,0.001845,0.001845,0.001845,0.0,,,,,
+1732777500000,0.001845,0.001845,0.001845,0.001845,0.0,,,,,
+1732777800000,0.001852,0.001852,0.001851,0.001852,538.207,,,,,
+1732778100000,0.001852,0.001853,0.001846,0.001846,252.174,,,,,
+1732778400000,0.001847,0.001847,0.001846,0.001847,67.317,,,,,
+1732778700000,0.001846,0.001846,0.001843,0.001845,103.85,,,,,
+1732779000000,0.001842,0.001842,0.00184,0.00184,34.955,,,,,
+1732779300000,0.00184,0.00184,0.00184,0.00184,17.929,,,,,
+1732779600000,0.00184,0.00184,0.00184,0.00184,0.0,,,,,
+1732779900000,0.001838,0.001838,0.001838,0.001838,35.456,,,,,
+1732780200000,0.00184,0.00184,0.001826,0.001831,853.451,buy,0.0018310000000000002,106.05316633473328,929851,0.0
+1732780500000,0.001829,0.001829,0.001827,0.001827,21.23,,,,,
+1732780800000,0.001832,0.001833,0.00183,0.001833,61.839,,,,,
+1732781100000,0.001826,0.001829,0.001826,0.001829,34.777,,,,,
+1732781400000,0.001829,0.001829,0.001829,0.001829,0.0,,,,,
+1732781700000,0.001826,0.001826,0.001822,0.001822,28.619,,,,,
+1732782000000,0.001825,0.001825,0.001825,0.001825,2.007,,,,,
+1732782300000,0.001825,0.001825,0.001825,0.001825,26.4,,,,,
+1732782600000,0.001823,0.001823,0.00182,0.001822,76.035,,,,,
+1732782900000,0.001822,0.001822,0.001822,0.001822,0.709,,,,,
+1732783200000,0.001824,0.001824,0.001824,0.001824,4.779,,,,,
+1732783500000,0.001822,0.001823,0.001821,0.001822,67.735,,,,,
+1732783800000,0.001823,0.001823,0.001823,0.001823,7.524,,,,,
+1732784100000,0.001823,0.001823,0.001823,0.001823,0.0,,,,,
+1732784400000,0.001823,0.001823,0.001822,0.001822,2.495,,,,,
+1732784700000,0.001821,0.001821,0.001817,0.00182,152.261,,,,,
+1732785000000,0.001819,0.001819,0.001819,0.001819,0.55,,,,,
+1732785300000,0.001818,0.001819,0.001818,0.001819,1.101,,,,,
+1732785600000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1732785900000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1732786200000,0.001823,0.001823,0.001819,0.001819,107.21,,,,,
+1732786500000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1732786800000,0.001829,0.00183,0.001829,0.00183,54.967,,,,,
+1732787100000,0.001828,0.001828,0.001828,0.001828,36.636,,,,,
+1732787400000,0.001825,0.001825,0.001824,0.001824,5.229,,,,,
+1732787700000,0.00182,0.00182,0.00182,0.00182,49.556,,,,,
+1732788000000,0.00182,0.00182,0.001818,0.001818,38.6,,,,,
+1732788300000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1732788600000,0.001821,0.001821,0.001821,0.001821,27.38,,,,,
+1732788900000,0.001821,0.001821,0.001821,0.001821,138.093,,,,,
+1732789200000,0.001819,0.001819,0.001819,0.001819,0.696,,,,,
+1732789500000,0.001821,0.001821,0.00182,0.00182,15.815,,,,,
+1732789800000,0.001818,0.001818,0.001818,0.001818,17.617,,,,,
+1732790100000,0.001821,0.001821,0.001821,0.001821,1.881,,,,,
+1732790400000,0.001825,0.00183,0.001825,0.001829,708.47,,,,,
+1732790700000,0.001829,0.001829,0.001827,0.001827,52.612,,,,,
+1732791000000,0.001823,0.001823,0.001821,0.001821,71.247,,,,,
+1732791300000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1732791600000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1732791900000,0.001824,0.001824,0.001824,0.001824,121.714,,,,,
+1732792200000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1732792500000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1732792800000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1732793100000,0.001822,0.001822,0.001822,0.001822,1.52,,,,,
+1732793400000,0.001815,0.001815,0.001812,0.001812,78.728,,,,,
+1732793700000,0.001811,0.001814,0.001811,0.001814,19.235,,,,,
+1732794000000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1732794300000,0.001827,0.001829,0.001827,0.001829,55.392,,,,,
+1732794600000,0.001833,0.001839,0.001833,0.001838,353.016,,,,,
+1732794900000,0.001835,0.001836,0.001833,0.001833,498.398,,,,,
+1732795200000,0.001833,0.001833,0.001832,0.001832,23.411,,,,,
+1732795500000,0.001833,0.001834,0.001833,0.001834,116.541,,,,,
+1732795800000,0.001837,0.001839,0.001837,0.001837,48.327,,,,,
+1732796100000,0.001832,0.001832,0.001832,0.001832,0.546,,,,,
+1732796400000,0.001828,0.001829,0.001828,0.001828,61.89,,,,,
+1732796700000,0.001828,0.001828,0.001826,0.001826,330.067,,,,,
+1732797000000,0.001826,0.001826,0.001819,0.001819,234.024,,,,,
+1732797300000,0.001821,0.001823,0.001821,0.001823,93.764,,,,,
+1732797600000,0.001821,0.001823,0.001821,0.001821,105.467,,,,,
+1732797900000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1732798200000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1732798500000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1732798800000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1732799100000,0.001817,0.001819,0.001817,0.001819,13.698,,,,,
+1732799400000,0.00182,0.001821,0.001819,0.001819,37.297,,,,,
+1732799700000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1732800000000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1732800300000,0.001823,0.001823,0.001823,0.001823,1.0,,,,,
+1732800600000,0.001824,0.001827,0.001824,0.001827,51.787,,,,,
+1732800900000,0.001826,0.001826,0.001826,0.001826,46.199,,,,,
+1732801200000,0.001826,0.001826,0.001826,0.001826,0.0,,,,,
+1732801500000,0.001835,0.001838,0.001835,0.001838,137.223,,,,,
+1732801800000,0.001836,0.001836,0.001836,0.001836,3.812,,,,,
+1732802100000,0.001838,0.001841,0.001838,0.00184,221.76,,,,,
+1732802400000,0.001838,0.001844,0.001837,0.001844,61.8,,,,,
+1732802700000,0.001846,0.001846,0.001846,0.001846,81.676,,,,,
+1732803000000,0.001845,0.001847,0.001843,0.001847,157.174,,,,,
+1732803300000,0.001847,0.001847,0.001847,0.001847,0.0,,,,,
+1732803600000,0.001844,0.001846,0.001844,0.001845,632.55,,,,,
+1732803900000,0.001847,0.001847,0.001847,0.001847,126.5,,,,,
+1732804200000,0.001844,0.001844,0.001844,0.001844,46.918,,,,,
+1732804500000,0.001843,0.001843,0.001843,0.001843,0.738,,,,,
+1732804800000,0.001848,0.001848,0.001847,0.001848,84.965,,,,,
+1732805100000,0.001847,0.001847,0.001847,0.001847,84.347,,,,,
+1732805400000,0.001851,0.001853,0.00185,0.001853,41.525,,,,,
+1732805700000,0.001853,0.001853,0.001853,0.001853,0.0,,,,,
+1732806000000,0.001853,0.001853,0.001853,0.001853,0.0,,,,,
+1732806300000,0.001845,0.001845,0.00184,0.00184,72.105,,,,,
+1732806600000,0.00184,0.00184,0.00184,0.00184,0.0,,,,,
+1732806900000,0.00184,0.00184,0.00184,0.00184,0.0,,,,,
+1732807200000,0.001837,0.001837,0.001833,0.001833,100.1,,,,,
+1732807500000,0.001836,0.001837,0.001834,0.001837,506.572,,,,,
+1732807800000,0.001836,0.001836,0.001834,0.001835,61.383,,,,,
+1732808100000,0.001832,0.001833,0.001832,0.001833,34.497,,,,,
+1732808400000,0.001838,0.001838,0.001838,0.001838,1.201,,,,,
+1732808700000,0.001834,0.001835,0.001834,0.001834,101.255,,,,,
+1732809000000,0.001832,0.001832,0.001826,0.001828,97.071,,,,,
+1732809300000,0.001827,0.001827,0.001826,0.001826,7.225,,,,,
+1732809600000,0.001828,0.001831,0.001828,0.001831,307.958,,,,,
+1732809900000,0.001836,0.001841,0.001836,0.001841,230.333,,,,,
+1732810200000,0.001839,0.001839,0.001839,0.001839,38.1,,,,,
+1732810500000,0.001839,0.001839,0.001839,0.001839,0.0,,,,,
+1732810800000,0.001841,0.001842,0.001841,0.001842,81.561,,,,,
+1732811100000,0.001845,0.001854,0.001844,0.001854,139.008,,,,,
+1732811400000,0.001859,0.001868,0.001858,0.001868,2037.96,,,,,
+1732811700000,0.001873,0.001873,0.001865,0.001865,85.849,,,,,
+1732812000000,0.001862,0.001869,0.001862,0.001869,137.213,,,,,
+1732812300000,0.001872,0.001872,0.001866,0.001868,143.635,,,,,
+1732812600000,0.001871,0.001871,0.001869,0.001871,390.754,,,,,
+1732812900000,0.001868,0.001875,0.001868,0.001874,44.989,,,,,
+1732813200000,0.001875,0.001876,0.001873,0.001876,28.282,,,,,
+1732813500000,0.001878,0.001882,0.001878,0.001881,111.527,,,,,
+1732813800000,0.001886,0.00189,0.001885,0.00189,300.243,,,,,
+1732814100000,0.001891,0.001896,0.001887,0.001891,2207.916,,,,,
+1732814400000,0.001889,0.001889,0.001888,0.001888,240.795,,,,,
+1732814700000,0.001891,0.001897,0.00189,0.00189,501.506,,,,,
+1732815000000,0.001888,0.001905,0.001888,0.001904,1770.998,,,,,
+1732815300000,0.0019,0.001903,0.001899,0.001903,195.653,,,,,
+1732815600000,0.001907,0.001907,0.001905,0.001905,31.071,,,,,
+1732815900000,0.001899,0.00191,0.001899,0.00191,45.129,,,,,
+1732816200000,0.001908,0.001908,0.001907,0.001908,62.54,,,,,
+1732816500000,0.001898,0.001898,0.001898,0.001898,55.162,sell,0.001898,358.2923744728866,187008,0.005595054024354782
+1732816800000,0.001893,0.001893,0.001893,0.001893,196.0,,,,,
+1732817100000,0.001897,0.0019,0.001897,0.0019,51.144,,,,,
+1732817400000,0.001898,0.001898,0.001898,0.001898,97.305,,,,,
+1732817700000,0.00189,0.001892,0.00189,0.001891,39.202,,,,,
+1732818000000,0.001895,0.001895,0.001891,0.001891,24.208,,,,,
+1732818300000,0.001892,0.001892,0.001892,0.001892,9.057,,,,,
+1732818600000,0.001888,0.001888,0.001884,0.001884,97.117,,,,,
+1732818900000,0.001892,0.001892,0.001887,0.001887,39.873,,,,,
+1732819200000,0.001898,0.001901,0.001898,0.001901,2.801,,,,,
+1732819500000,0.001901,0.001902,0.001901,0.001902,57.011,,,,,
+1732819800000,0.001908,0.001912,0.001908,0.001909,232.99,,,,,
+1732820100000,0.001906,0.001906,0.001906,0.001906,4.197,,,,,
+1732820400000,0.001912,0.001912,0.001911,0.001911,39.642,,,,,
+1732820700000,0.001913,0.001914,0.001911,0.001914,80.716,,,,,
+1732821000000,0.001912,0.001914,0.001903,0.001903,306.625,,,,,
+1732821300000,0.001905,0.001905,0.001902,0.001902,1.493,,,,,
+1732821600000,0.001898,0.001898,0.001898,0.001898,16.729,,,,,
+1732821900000,0.001897,0.001897,0.001894,0.001894,37.409,,,,,
+1732822200000,0.001894,0.001894,0.001889,0.001893,122.506,,,,,
+1732822500000,0.001898,0.001907,0.001898,0.001907,1027.6,,,,,
+1732822800000,0.001904,0.001904,0.001904,0.001904,30.897,,,,,
+1732823100000,0.001909,0.001924,0.001909,0.001924,500.485,,,,,
+1732823400000,0.001924,0.001924,0.001915,0.001918,936.577,,,,,
+1732823700000,0.001914,0.001922,0.001914,0.001922,199.923,,,,,
+1732824000000,0.001925,0.001925,0.001922,0.001922,74.098,,,,,
+1732824300000,0.001907,0.001908,0.001907,0.001908,39.878,,,,,
+1732824600000,0.001904,0.001907,0.001903,0.001907,34.993,,,,,
+1732824900000,0.001909,0.00191,0.001907,0.001907,178.338,,,,,
+1732825200000,0.001905,0.001905,0.001905,0.001905,1.049,,,,,
+1732825500000,0.001901,0.001901,0.001897,0.001897,73.289,,,,,
+1732825800000,0.001896,0.001909,0.001896,0.001909,170.214,,,,,
+1732826100000,0.001906,0.001906,0.001906,0.001906,0.525,,,,,
+1732826400000,0.001904,0.001905,0.001904,0.001905,76.998,,,,,
+1732826700000,0.001905,0.001905,0.001904,0.001904,118.909,,,,,
+1732827000000,0.001903,0.001903,0.001903,0.001903,0.632,,,,,
+1732827300000,0.0019,0.0019,0.0019,0.0019,0.896,,,,,
+1732827600000,0.0019,0.0019,0.0019,0.0019,0.0,,,,,
+1732827900000,0.001908,0.00191,0.001906,0.00191,188.894,,,,,
+1732828200000,0.00191,0.001913,0.00191,0.001913,2705.801,,,,,
+1732828500000,0.001913,0.001923,0.001913,0.001923,165.566,,,,,
+1732828800000,0.001922,0.001927,0.001922,0.001927,390.9,,,,,
+1732829100000,0.001927,0.001941,0.001927,0.001941,383.218,,,,,
+1732829400000,0.001942,0.001952,0.001942,0.00195,1075.438,,,,,
+1732829700000,0.001957,0.001957,0.001949,0.00195,120.607,,,,,
+1732830000000,0.001943,0.001951,0.001943,0.001951,144.038,,,,,
+1732830300000,0.001954,0.001957,0.001954,0.001956,75.58,,,,,
+1732830600000,0.001954,0.001955,0.001952,0.001952,405.422,,,,,
+1732830900000,0.001955,0.001955,0.001949,0.001949,190.151,,,,,
+1732831200000,0.001957,0.001957,0.001956,0.001956,25.308,,,,,
+1732831500000,0.001952,0.001952,0.001952,0.001952,21.333,,,,,
+1732831800000,0.001948,0.00198,0.001947,0.001968,2114.615,,,,,
+1732832100000,0.001965,0.001975,0.001962,0.001973,1566.851,,,,,
+1732832400000,0.001971,0.001988,0.001971,0.001988,1011.914,,,,,
+1732832700000,0.001986,0.001987,0.001976,0.001976,80.377,,,,,
+1732833000000,0.001974,0.001974,0.001964,0.001965,137.531,,,,,
+1732833300000,0.00196,0.00198,0.001955,0.001975,1906.432,,,,,
+1732833600000,0.001977,0.001986,0.001977,0.001986,90.912,,,,,
+1732833900000,0.001981,0.001993,0.001981,0.001993,529.961,,,,,
+1732834200000,0.001993,0.001993,0.00199,0.00199,165.991,,,,,
+1732834500000,0.00199,0.00199,0.001983,0.001984,299.247,,,,,
+1732834800000,0.001989,0.001989,0.001978,0.001978,163.214,,,,,
+1732835100000,0.001978,0.001978,0.001971,0.001974,528.065,,,,,
+1732835400000,0.001968,0.001973,0.001967,0.001973,123.681,,,,,
+1732835700000,0.001972,0.001972,0.001972,0.001972,3.147,,,,,
+1732836000000,0.001972,0.001978,0.001972,0.001978,82.159,,,,,
+1732836300000,0.001977,0.001977,0.001977,0.001977,54.694,,,,,
+1732836600000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
+1732836900000,0.001969,0.001969,0.001966,0.001966,104.107,,,,,
+1732837200000,0.001972,0.001972,0.001972,0.001972,35.625,,,,,
+1732837500000,0.001977,0.00198,0.001974,0.00198,358.755,,,,,
+1732837800000,0.001974,0.001974,0.001974,0.001974,75.0,,,,,
+1732838100000,0.001965,0.001965,0.00196,0.00196,108.867,,,,,
+1732838400000,0.001956,0.001965,0.001956,0.00196,68.339,,,,,
+1732838700000,0.001957,0.001957,0.001951,0.001951,188.46,,,,,
+1732839000000,0.001949,0.00195,0.001949,0.001949,55.281,,,,,
+1732839300000,0.001952,0.001952,0.001952,0.001952,0.813,,,,,
+1732839600000,0.001953,0.001954,0.001944,0.001944,1076.497,,,,,
+1732839900000,0.001943,0.001943,0.001941,0.001941,49.349,,,,,
+1732840200000,0.001938,0.001946,0.001937,0.001946,434.221,,,,,
+1732840500000,0.001947,0.001947,0.001943,0.001944,48.322,,,,,
+1732840800000,0.001944,0.001944,0.001941,0.001941,63.276,,,,,
+1732841100000,0.001944,0.001944,0.001944,0.001944,38.276,,,,,
+1732841400000,0.001942,0.001942,0.001938,0.001938,87.403,,,,,
+1732841700000,0.001937,0.001942,0.001937,0.001942,56.212,,,,,
+1732842000000,0.001948,0.001953,0.001946,0.001946,181.063,,,,,
+1732842300000,0.001943,0.001943,0.001943,0.001943,38.32,,,,,
+1732842600000,0.001939,0.001939,0.001938,0.001938,40.763,,,,,
+1732842900000,0.001938,0.001938,0.001934,0.001934,99.291,,,,,
+1732843200000,0.001935,0.001935,0.001935,0.001935,37.535,,,,,
+1732843500000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732843800000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732844100000,0.001935,0.001935,0.00193,0.001931,321.003,buy,0.001931,79.25231671664835,981924,0.0
+1732844400000,0.001928,0.001928,0.001915,0.001924,523.761,,,,,
+1732844700000,0.001924,0.001924,0.001924,0.001924,0.0,,,,,
+1732845000000,0.001925,0.001927,0.001925,0.001927,12.928,,,,,
+1732845300000,0.001927,0.001927,0.001927,0.001927,38.707,,,,,
+1732845600000,0.001928,0.001932,0.001928,0.001931,89.062,,,,,
+1732845900000,0.001929,0.001929,0.001926,0.001926,142.757,,,,,
+1732846200000,0.001921,0.001924,0.00192,0.00192,129.819,,,,,
+1732846500000,0.001924,0.001925,0.001924,0.001925,75.975,,,,,
+1732846800000,0.001924,0.001924,0.001924,0.001924,0.52,,,,,
+1732847100000,0.00193,0.00193,0.00193,0.00193,58.047,,,,,
+1732847400000,0.001929,0.001932,0.001929,0.001932,20.716,,,,,
+1732847700000,0.001923,0.001923,0.001923,0.001923,81.998,,,,,
+1732848000000,0.001922,0.001922,0.001922,0.001922,38.559,,,,,
+1732848300000,0.001919,0.001919,0.001919,0.001919,19.331,,,,,
+1732848600000,0.001917,0.001918,0.001917,0.001917,50.749,,,,,
+1732848900000,0.001912,0.001912,0.001912,0.001912,113.9,,,,,
+1732849200000,0.001914,0.001914,0.00191,0.001912,231.058,,,,,
+1732849500000,0.001912,0.001912,0.001912,0.001912,0.0,,,,,
+1732849800000,0.001912,0.001912,0.001912,0.001912,22.819,,,,,
+1732850100000,0.001912,0.001912,0.001912,0.001912,0.0,,,,,
+1732850400000,0.001912,0.001912,0.001912,0.001912,0.0,,,,,
+1732850700000,0.001919,0.001919,0.001919,0.001919,36.5,,,,,
+1732851000000,0.001917,0.001917,0.001917,0.001917,2.179,,,,,
+1732851300000,0.001917,0.001917,0.001917,0.001917,0.0,,,,,
+1732851600000,0.001917,0.001917,0.001917,0.001917,0.0,,,,,
+1732851900000,0.001907,0.001909,0.001904,0.001907,77.113,,,,,
+1732852200000,0.001905,0.001905,0.001905,0.001905,19.529,,,,,
+1732852500000,0.001903,0.001903,0.001901,0.001903,416.69,,,,,
+1732852800000,0.001902,0.001902,0.001901,0.001901,38.251,,,,,
+1732853100000,0.001904,0.001904,0.001904,0.001904,3.856,,,,,
+1732853400000,0.001904,0.001904,0.001904,0.001904,0.0,,,,,
+1732853700000,0.001904,0.001904,0.001904,0.001904,0.0,,,,,
+1732854000000,0.001908,0.001908,0.001906,0.001906,67.048,,,,,
+1732854300000,0.001909,0.001909,0.001909,0.001909,0.662,,,,,
+1732854600000,0.001906,0.001906,0.001906,0.001906,0.525,,,,,
+1732854900000,0.001904,0.001904,0.001904,0.001904,0.612,,,,,
+1732855200000,0.0019,0.001901,0.0019,0.001901,31.119,,,,,
+1732855500000,0.001905,0.001906,0.001905,0.001906,144.252,,,,,
+1732855800000,0.001908,0.001908,0.001908,0.001908,21.9,,,,,
+1732856100000,0.001909,0.001909,0.001909,0.001909,0.524,,,,,
+1732856400000,0.001912,0.001912,0.001912,0.001912,40.818,,,,,
+1732856700000,0.001911,0.001911,0.00191,0.00191,81.636,,,,,
+1732857000000,0.001909,0.001909,0.001909,0.001909,40.749,,,,,
+1732857300000,0.001909,0.00191,0.001907,0.001907,201.402,,,,,
+1732857600000,0.001907,0.001907,0.001907,0.001907,0.0,,,,,
+1732857900000,0.001909,0.001909,0.001909,0.001909,21.886,,,,,
+1732858200000,0.001909,0.001909,0.001909,0.001909,0.0,,,,,
+1732858500000,0.001909,0.001909,0.001909,0.001909,0.0,,,,,
+1732858800000,0.001908,0.001908,0.001908,0.001908,26.188,,,,,
+1732859100000,0.001908,0.001908,0.001908,0.001908,0.0,,,,,
+1732859400000,0.001905,0.001905,0.001905,0.001905,0.525,,,,,
+1732859700000,0.0019,0.0019,0.0019,0.0019,4.995,,,,,
+1732860000000,0.001902,0.001906,0.001902,0.001906,100.6,,,,,
+1732860300000,0.001906,0.001906,0.001906,0.001906,0.0,,,,,
+1732860600000,0.00191,0.001911,0.00191,0.001911,64.496,,,,,
+1732860900000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
+1732861200000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
+1732861500000,0.001925,0.001925,0.001925,0.001925,82.533,,,,,
+1732861800000,0.001921,0.001921,0.001921,0.001921,40.0,,,,,
+1732862100000,0.001921,0.001921,0.001921,0.001921,0.0,,,,,
+1732862400000,0.001921,0.001921,0.001921,0.001921,0.0,,,,,
+1732862700000,0.001921,0.001921,0.001918,0.001918,44.686,,,,,
+1732863000000,0.001917,0.001924,0.001917,0.001924,130.884,,,,,
+1732863300000,0.001923,0.001926,0.001923,0.001926,57.977,,,,,
+1732863600000,0.001926,0.001929,0.001926,0.001929,60.805,,,,,
+1732863900000,0.00193,0.001932,0.00193,0.001931,168.971,,,,,
+1732864200000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732864500000,0.001932,0.001934,0.001921,0.001921,1335.039,,,,,
+1732864800000,0.001925,0.00193,0.001923,0.00193,288.016,,,,,
+1732865100000,0.00193,0.001932,0.00193,0.001932,81.641,,,,,
+1732865400000,0.001933,0.001933,0.001933,0.001933,17.0,,,,,
+1732865700000,0.001932,0.001932,0.001932,0.001932,2.292,,,,,
+1732866000000,0.001934,0.001935,0.001934,0.001935,21.142,,,,,
+1732866300000,0.001932,0.001932,0.001932,0.001932,0.518,,,,,
+1732866600000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
+1732866900000,0.001926,0.001926,0.001924,0.001924,162.696,,,,,
+1732867200000,0.001928,0.001936,0.001928,0.001936,42.905,,,,,
+1732867500000,0.001937,0.001942,0.001937,0.001942,236.977,,,,,
+1732867800000,0.001941,0.001943,0.00194,0.00194,64.35,,,,,
+1732868100000,0.001943,0.001943,0.001943,0.001943,22.961,,,,,
+1732868400000,0.001944,0.001944,0.001944,0.001944,1.028,,,,,
+1732868700000,0.001947,0.00195,0.001947,0.00195,83.985,,,,,
+1732869000000,0.001949,0.001949,0.001947,0.001947,146.313,,,,,
+1732869300000,0.001944,0.001945,0.001942,0.001942,86.555,,,,,
+1732869600000,0.001942,0.001942,0.001942,0.001942,18.123,,,,,
+1732869900000,0.001942,0.001942,0.001942,0.001942,0.0,,,,,
+1732870200000,0.00194,0.00194,0.00194,0.00194,42.562,,,,,
+1732870500000,0.00194,0.00194,0.00194,0.00194,0.0,,,,,
+1732870800000,0.00194,0.00194,0.00194,0.00194,0.0,,,,,
+1732871100000,0.001932,0.001932,0.001932,0.001932,0.518,,,,,
+1732871400000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
+1732871700000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
+1732872000000,0.001936,0.001936,0.001936,0.001936,19.386,,,,,
+1732872300000,0.001936,0.001936,0.001936,0.001936,0.0,,,,,
+1732872600000,0.001936,0.001936,0.001936,0.001936,0.0,,,,,
+1732872900000,0.001936,0.001936,0.001936,0.001936,0.0,,,,,
+1732873200000,0.001937,0.001937,0.001937,0.001937,40.264,,,,,
+1732873500000,0.001937,0.001937,0.001937,0.001937,0.0,,,,,
+1732873800000,0.001943,0.001943,0.001943,0.001943,5.644,,,,,
+1732874100000,0.001951,0.001952,0.001951,0.001952,38.663,,,,,
+1732874400000,0.001957,0.001957,0.001953,0.001953,17.613,,,,,
+1732874700000,0.001954,0.001954,0.001952,0.001952,83.335,,,,,
+1732875000000,0.001955,0.001955,0.001951,0.001951,33.301,,,,,
+1732875300000,0.001945,0.001946,0.001945,0.001946,39.983,,,,,
+1732875600000,0.001946,0.001947,0.001944,0.001944,82.43,,,,,
+1732875900000,0.00194,0.001943,0.00194,0.001943,40.933,,,,,
+1732876200000,0.001948,0.001954,0.001947,0.001954,321.381,,,,,
+1732876500000,0.001951,0.001951,0.001948,0.001948,74.831,,,,,
+1732876800000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732877100000,0.001946,0.001946,0.001943,0.001945,240.846,,,,,
+1732877400000,0.001948,0.001948,0.001948,0.001948,0.514,,,,,
+1732877700000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732878000000,0.001946,0.001947,0.00194,0.00194,149.262,,,,,
+1732878300000,0.001939,0.00194,0.001939,0.00194,17.936,,,,,
+1732878600000,0.00194,0.001942,0.001939,0.001942,7.081,,,,,
+1732878900000,0.001943,0.001944,0.001942,0.001942,214.116,,,,,
+1732879200000,0.001945,0.001945,0.001945,0.001945,0.515,,,,,
+1732879500000,0.001939,0.001939,0.001933,0.001933,86.825,,,,,
+1732879800000,0.00193,0.00193,0.001929,0.001929,93.726,,,,,
+1732880100000,0.001929,0.001929,0.001929,0.001929,123.515,,,,,
+1732880400000,0.001929,0.001929,0.001929,0.001929,0.0,,,,,
+1732880700000,0.001932,0.001932,0.001932,0.001932,9.901,,,,,
+1732881000000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
+1732881300000,0.001928,0.001928,0.001926,0.001926,20.723,,,,,
+1732881600000,0.001929,0.001929,0.001928,0.001928,100.915,,,,,
+1732881900000,0.001929,0.001929,0.001926,0.001927,48.26,,,,,
+1732882200000,0.001925,0.001925,0.001923,0.001923,79.193,,,,,
+1732882500000,0.001927,0.001927,0.001927,0.001927,4.305,,,,,
+1732882800000,0.001922,0.001922,0.00192,0.00192,25.426,,,,,
+1732883100000,0.001919,0.001919,0.001916,0.001916,52.707,,,,,
+1732883400000,0.001912,0.001913,0.00191,0.00191,289.662,,,,,
+1732883700000,0.001911,0.001915,0.001911,0.001915,132.788,,,,,
+1732884000000,0.001915,0.001915,0.001914,0.001914,164.258,,,,,
+1732884300000,0.001914,0.001914,0.001914,0.001914,0.0,,,,,
+1732884600000,0.001914,0.001914,0.001914,0.001914,0.0,,,,,
+1732884900000,0.001913,0.001913,0.00191,0.00191,286.996,,,,,
+1732885200000,0.001912,0.001912,0.00191,0.00191,192.1,,,,,
+1732885500000,0.001912,0.001912,0.001911,0.001912,67.033,,,,,
+1732885800000,0.001911,0.001911,0.001904,0.001905,247.634,,,,,
+1732886100000,0.001902,0.001902,0.001901,0.001901,57.249,,,,,
+1732886400000,0.001901,0.001901,0.001901,0.001901,38.936,,,,,
+1732886700000,0.001899,0.001899,0.001897,0.001897,58.549,,,,,
+1732887000000,0.001904,0.001905,0.001904,0.001905,62.086,,,,,
+1732887300000,0.001905,0.00191,0.001905,0.00191,47.4,,,,,
+1732887600000,0.001908,0.001911,0.001908,0.001911,22.011,,,,,
+1732887900000,0.001912,0.001912,0.001912,0.001912,0.958,,,,,
+1732888200000,0.001918,0.001918,0.001918,0.001918,14.15,,,,,
+1732888500000,0.001918,0.001918,0.001918,0.001918,14.077,,,,,
+1732888800000,0.001904,0.001904,0.001902,0.001902,45.015,,,,,
+1732889100000,0.001905,0.001905,0.001905,0.001905,40.797,,,,,
+1732889400000,0.00191,0.00191,0.001909,0.001909,42.007,,,,,
+1732889700000,0.001905,0.001905,0.001905,0.001905,36.4,,,,,
+1732890000000,0.001909,0.001914,0.001909,0.001914,79.508,,,,,
+1732890300000,0.001914,0.001914,0.001914,0.001914,0.0,,,,,
+1732890600000,0.001914,0.001914,0.001914,0.001914,0.0,,,,,
+1732890900000,0.001904,0.001904,0.001904,0.001904,91.7,,,,,
+1732891200000,0.001902,0.001902,0.001902,0.001902,4.809,,,,,
+1732891500000,0.001902,0.001902,0.001902,0.001902,0.0,,,,,
+1732891800000,0.001907,0.001907,0.001907,0.001907,41.9,,,,,
+1732892100000,0.001901,0.001902,0.001898,0.001898,49.993,,,,,
+1732892400000,0.001902,0.001904,0.001901,0.001904,115.981,,,,,
+1732892700000,0.00191,0.001911,0.00191,0.001911,305.048,,,,,
+1732893000000,0.001914,0.001914,0.001914,0.001914,35.688,,,,,
+1732893300000,0.001913,0.001913,0.001911,0.001911,57.657,,,,,
+1732893600000,0.001913,0.001914,0.001913,0.001914,78.419,,,,,
+1732893900000,0.001911,0.001913,0.00191,0.001913,94.25,,,,,
+1732894200000,0.001912,0.001912,0.001905,0.001905,288.665,,,,,
+1732894500000,0.001906,0.001908,0.001906,0.001908,61.434,,,,,
+1732894800000,0.001909,0.001909,0.001909,0.001909,129.804,,,,,
+1732895100000,0.001909,0.001909,0.001909,0.001909,0.0,,,,,
+1732895400000,0.001913,0.001919,0.001913,0.001919,360.17,,,,,
+1732895700000,0.001917,0.001917,0.001916,0.001916,21.89,,,,,
+1732896000000,0.001921,0.001921,0.00192,0.00192,26.657,,,,,
+1732896300000,0.00192,0.001921,0.00192,0.001921,72.395,,,,,
+1732896600000,0.001922,0.001925,0.001918,0.001918,127.22,,,,,
+1732896900000,0.001918,0.001918,0.001912,0.001912,578.531,,,,,
+1732897200000,0.001914,0.001918,0.001913,0.001913,342.478,,,,,
+1732897500000,0.001914,0.001914,0.001914,0.001914,1.044,,,,,
+1732897800000,0.001911,0.001911,0.00191,0.00191,170.864,,,,,
+1732898100000,0.001908,0.00191,0.001906,0.00191,254.486,,,,,
+1732898400000,0.001908,0.001908,0.001904,0.001904,936.003,,,,,
+1732898700000,0.001904,0.001904,0.001899,0.001903,274.512,,,,,
+1732899000000,0.001899,0.001899,0.001897,0.001897,21.39,,,,,
+1732899300000,0.001898,0.001898,0.001896,0.001896,426.121,,,,,
+1732899600000,0.001897,0.001899,0.001896,0.001899,327.197,,,,,
+1732899900000,0.001899,0.001899,0.001898,0.001898,166.86,,,,,
+1732900200000,0.001903,0.001903,0.001903,0.001903,14.188,,,,,
+1732900500000,0.001905,0.001905,0.001905,0.001905,14.232,,,,,
+1732900800000,0.001909,0.001909,0.001906,0.001906,58.342,,,,,
+1732901100000,0.001906,0.001906,0.001906,0.001906,0.0,,,,,
+1732901400000,0.001905,0.001905,0.001904,0.001904,42.634,,,,,
+1732901700000,0.001904,0.001904,0.001901,0.001901,114.558,,,,,
+1732902000000,0.0019,0.001901,0.001899,0.001901,154.046,,,,,
+1732902300000,0.00191,0.001912,0.00191,0.001912,121.113,,,,,
+1732902600000,0.001912,0.001913,0.001906,0.001913,220.282,,,,,
+1732902900000,0.001915,0.001921,0.001915,0.001921,128.244,,,,,
+1732903200000,0.001919,0.001919,0.001917,0.001919,55.7,,,,,
+1732903500000,0.001918,0.001928,0.001916,0.001919,729.947,,,,,
+1732903800000,0.001918,0.001922,0.001918,0.001922,9.039,,,,,
+1732904100000,0.001921,0.001921,0.00192,0.00192,6.387,,,,,
+1732904400000,0.001915,0.001916,0.001915,0.001916,80.937,,,,,
+1732904700000,0.001917,0.001917,0.001917,0.001917,53.6,,,,,
+1732905000000,0.001916,0.001916,0.001913,0.001916,27.236,,,,,
+1732905300000,0.001916,0.001916,0.001916,0.001916,0.0,,,,,
+1732905600000,0.001916,0.001916,0.001916,0.001916,0.0,,,,,
+1732905900000,0.001917,0.001917,0.001916,0.001916,52.951,,,,,
+1732906200000,0.001918,0.001918,0.001918,0.001918,33.936,,,,,
+1732906500000,0.001913,0.001915,0.00191,0.001912,1962.751,,,,,
+1732906800000,0.001912,0.001912,0.001911,0.001911,297.9,,,,,
+1732907100000,0.001911,0.001911,0.001911,0.001911,11.63,,,,,
+1732907400000,0.001911,0.001911,0.001909,0.00191,250.452,,,,,
+1732907700000,0.001911,0.001913,0.00191,0.001913,39.106,,,,,
+1732908000000,0.001914,0.001914,0.001914,0.001914,30.1,,,,,
+1732908300000,0.001919,0.001921,0.001919,0.001921,5.099,,,,,
+1732908600000,0.00192,0.001921,0.001918,0.001918,255.503,,,,,
+1732908900000,0.001918,0.001918,0.001918,0.001918,0.0,,,,,
+1732909200000,0.001917,0.001922,0.001917,0.001922,174.539,,,,,
+1732909500000,0.001923,0.001929,0.001923,0.001929,108.136,,,,,
+1732909800000,0.001931,0.001932,0.001931,0.001932,43.675,,,,,
+1732910100000,0.001935,0.001939,0.001935,0.001938,369.035,,,,,
+1732910400000,0.001939,0.001943,0.001939,0.001943,584.45,,,,,
+1732910700000,0.001942,0.001945,0.001941,0.001942,673.816,,,,,
+1732911000000,0.001945,0.001946,0.001945,0.001946,55.0,,,,,
+1732911300000,0.001944,0.001944,0.001944,0.001944,95.322,,,,,
+1732911600000,0.001937,0.001937,0.001935,0.001935,34.44,,,,,
+1732911900000,0.001938,0.001938,0.001938,0.001938,66.841,,,,,
+1732912200000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
+1732912500000,0.001932,0.001932,0.001932,0.001932,0.816,,,,,
+1732912800000,0.001931,0.001931,0.001931,0.001931,33.482,,,,,
+1732913100000,0.001931,0.001931,0.001931,0.001931,33.557,,,,,
+1732913400000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732913700000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732914000000,0.00193,0.001931,0.00193,0.001931,45.941,,,,,
+1732914300000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732914600000,0.001932,0.001932,0.001932,0.001932,21.118,,,,,
+1732914900000,0.001929,0.001931,0.001929,0.001931,23.564,,,,,
+1732915200000,0.001928,0.001928,0.001925,0.001925,42.505,,,,,
+1732915500000,0.001928,0.001928,0.001927,0.001927,30.43,,,,,
+1732915800000,0.00194,0.00194,0.00194,0.00194,33.775,,,,,
+1732916100000,0.00194,0.00194,0.00194,0.00194,0.0,,,,,
+1732916400000,0.00194,0.00194,0.00194,0.00194,0.0,,,,,
+1732916700000,0.001935,0.001935,0.001935,0.001935,33.574,,,,,
+1732917000000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732917300000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732917600000,0.001937,0.001937,0.001937,0.001937,6.442,,,,,
+1732917900000,0.001938,0.001942,0.001938,0.001941,363.84,,,,,
+1732918200000,0.001944,0.001947,0.001944,0.001947,42.388,,,,,
+1732918500000,0.001945,0.001945,0.00194,0.00194,320.713,,,,,
+1732918800000,0.00194,0.00194,0.00194,0.00194,0.0,,,,,
+1732919100000,0.001938,0.001938,0.001938,0.001938,53.512,,,,,
+1732919400000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
+1732919700000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
+1732920000000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
+1732920300000,0.001946,0.001947,0.001946,0.001947,32.9,,,,,
+1732920600000,0.001945,0.001945,0.001945,0.001945,33.251,,,,,
+1732920900000,0.001949,0.00195,0.001949,0.00195,120.926,,,,,
+1732921200000,0.001942,0.001942,0.001942,0.001942,33.277,,,,,
+1732921500000,0.001942,0.001942,0.001942,0.001942,0.0,,,,,
+1732921800000,0.001944,0.001944,0.001943,0.001943,43.746,,,,,
+1732922100000,0.001946,0.001946,0.001943,0.001943,68.082,,,,,
+1732922400000,0.001943,0.001943,0.001943,0.001943,0.0,,,,,
+1732922700000,0.001943,0.001943,0.001943,0.001943,0.0,,,,,
+1732923000000,0.001934,0.001934,0.001931,0.001931,31.172,,,,,
+1732923300000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732923600000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732923900000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732924200000,0.00194,0.001941,0.00194,0.001941,157.933,,,,,
+1732924500000,0.001941,0.001941,0.001941,0.001941,0.0,,,,,
+1732924800000,0.001935,0.001935,0.001929,0.001929,88.43,,,,,
+1732925100000,0.001926,0.00193,0.001926,0.00193,34.647,,,,,
+1732925400000,0.00193,0.00193,0.00193,0.00193,0.0,,,,,
+1732925700000,0.001923,0.001932,0.001922,0.001932,38.636,,,,,
+1732926000000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
+1732926300000,0.00193,0.00193,0.001918,0.001918,278.251,,,,,
+1732926600000,0.001916,0.001916,0.001912,0.001912,287.994,,,,,
+1732926900000,0.00191,0.001912,0.001908,0.001911,493.319,,,,,
+1732927200000,0.001913,0.001913,0.001913,0.001913,21.8,,,,,
+1732927500000,0.001914,0.001914,0.001911,0.001911,112.745,,,,,
+1732927800000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
+1732928100000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
+1732928400000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
+1732928700000,0.001917,0.001917,0.001917,0.001917,0.861,,,,,
+1732929000000,0.001917,0.001917,0.001917,0.001917,0.0,,,,,
+1732929300000,0.001912,0.001912,0.001912,0.001912,0.543,,,,,
+1732929600000,0.001912,0.001912,0.001912,0.001912,0.0,,,,,
+1732929900000,0.001911,0.001911,0.001908,0.001908,83.108,,,,,
+1732930200000,0.001906,0.001906,0.001902,0.001903,120.235,,,,,
+1732930500000,0.001901,0.001901,0.001901,0.001901,55.137,,,,,
+1732930800000,0.001899,0.001899,0.001891,0.001891,251.951,,,,,
+1732931100000,0.001888,0.001889,0.001886,0.001888,324.749,buy,0.0018909999999999999,80.28666059458084,958868,0.0
+1732931400000,0.001889,0.001899,0.001889,0.001899,35.35,,,,,
+1732931700000,0.001899,0.001899,0.001899,0.001899,0.0,,,,,
+1732932000000,0.001897,0.001899,0.001897,0.001899,29.87,,,,,
+1732932300000,0.001899,0.001899,0.001899,0.001899,0.0,,,,,
+1732932600000,0.001895,0.001895,0.001892,0.001892,48.27,,,,,
+1732932900000,0.001892,0.001892,0.001892,0.001892,0.0,,,,,
+1732933200000,0.001889,0.001889,0.001888,0.001888,134.542,,,,,
+1732933500000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732933800000,0.001885,0.001885,0.001871,0.001872,775.127,,,,,
+1732934100000,0.001871,0.001874,0.001869,0.001873,1546.601,,,,,
+1732934400000,0.001874,0.001881,0.001872,0.001881,517.04,,,,,
+1732934700000,0.001882,0.001882,0.00188,0.001881,530.323,,,,,
+1732935000000,0.001885,0.001885,0.001885,0.001885,16.3,,,,,
+1732935300000,0.001887,0.001887,0.001886,0.001886,26.293,,,,,
+1732935600000,0.001883,0.001883,0.001882,0.001882,45.118,,,,,
+1732935900000,0.00188,0.00188,0.00188,0.00188,34.128,,,,,
+1732936200000,0.00188,0.00188,0.00188,0.00188,0.0,,,,,
+1732936500000,0.001885,0.001891,0.001885,0.00189,179.113,,,,,
+1732936800000,0.00189,0.00189,0.00189,0.00189,3.565,,,,,
+1732937100000,0.001885,0.001885,0.001885,0.001885,33.9,,,,,
+1732937400000,0.001885,0.001885,0.001885,0.001885,0.0,,,,,
+1732937700000,0.001889,0.001889,0.001889,0.001889,34.088,,,,,
+1732938000000,0.001893,0.001895,0.001893,0.001895,53.486,,,,,
+1732938300000,0.001898,0.001898,0.00189,0.00189,243.95,,,,,
+1732938600000,0.001888,0.001891,0.001888,0.001891,81.845,,,,,
+1732938900000,0.001888,0.001888,0.001888,0.001888,26.465,,,,,
+1732939200000,0.001883,0.001883,0.001883,0.001883,103.235,,,,,
+1732939500000,0.001886,0.001886,0.001886,0.001886,1.377,,,,,
+1732939800000,0.001884,0.001886,0.001884,0.001886,34.284,,,,,
+1732940100000,0.001886,0.001886,0.001886,0.001886,0.0,,,,,
+1732940400000,0.001895,0.001897,0.001892,0.001892,263.399,,,,,
+1732940700000,0.001897,0.001906,0.001897,0.001903,1076.427,,,,,
+1732941000000,0.001901,0.001901,0.001901,0.001901,0.527,,,,,
+1732941300000,0.001901,0.001901,0.001901,0.001901,0.0,,,,,
+1732941600000,0.001894,0.001894,0.001894,0.001894,21.918,,,,,
+1732941900000,0.001895,0.001897,0.001895,0.001897,55.334,,,,,
+1732942200000,0.001891,0.001892,0.001891,0.001892,168.656,,,,,
+1732942500000,0.001892,0.001892,0.001892,0.001892,0.0,,,,,
+1732942800000,0.001888,0.00189,0.001888,0.001889,636.806,,,,,
+1732943100000,0.001888,0.001888,0.001887,0.001887,12.165,,,,,
+1732943400000,0.001888,0.001888,0.001888,0.001888,19.623,,,,,
+1732943700000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732944000000,0.001896,0.001896,0.001895,0.001895,82.676,,,,,
+1732944300000,0.00189,0.00189,0.00189,0.00189,2.2,,,,,
+1732944600000,0.001888,0.001888,0.001879,0.001879,137.75,,,,,
+1732944900000,0.001879,0.001879,0.001878,0.001878,34.365,,,,,
+1732945200000,0.001875,0.001877,0.001873,0.001873,85.775,,,,,
+1732945500000,0.001875,0.001875,0.001875,0.001875,3.7,,,,,
+1732945800000,0.001875,0.001875,0.001875,0.001875,0.0,,,,,
+1732946100000,0.001875,0.001875,0.001875,0.001875,0.0,,,,,
+1732946400000,0.001875,0.001875,0.001867,0.001867,235.268,,,,,
+1732946700000,0.001867,0.001867,0.001863,0.001865,211.319,,,,,
+1732947000000,0.001867,0.001867,0.001863,0.001864,220.138,,,,,
+1732947300000,0.001862,0.001862,0.001857,0.001859,488.929,buy,0.00186,107.3310739350899,147295,0.0
+1732947600000,0.00186,0.00186,0.00186,0.00186,25.573,,,,,
+1732947900000,0.001859,0.001859,0.001859,0.001859,5.393,,,,,
+1732948200000,0.001858,0.001858,0.001858,0.001858,0.761,,,,,
+1732948500000,0.001858,0.001858,0.001856,0.001856,555.951,,,,,
+1732948800000,0.001869,0.001869,0.001869,0.001869,60.598,,,,,
+1732949100000,0.001866,0.001866,0.001866,0.001866,33.852,,,,,
+1732949400000,0.001866,0.001866,0.001862,0.001862,48.479,,,,,
+1732949700000,0.00186,0.00186,0.00186,0.00186,24.0,,,,,
+1732950000000,0.001859,0.001866,0.001859,0.001866,98.0,,,,,
+1732950300000,0.001865,0.001865,0.00186,0.001865,492.328,,,,,
+1732950600000,0.001866,0.001866,0.001866,0.001866,16.5,,,,,
+1732950900000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
+1732951200000,0.001867,0.001867,0.001867,0.001867,144.423,,,,,
+1732951500000,0.001873,0.001873,0.001873,0.001873,53.354,,,,,
+1732951800000,0.001873,0.001873,0.001873,0.001873,0.0,,,,,
+1732952100000,0.001873,0.001873,0.001873,0.001873,0.0,,,,,
+1732952400000,0.001872,0.001873,0.001871,0.001872,293.457,,,,,
+1732952700000,0.001872,0.001872,0.001872,0.001872,0.0,,,,,
+1732953000000,0.001874,0.001874,0.001873,0.001873,26.92,,,,,
+1732953300000,0.001873,0.001873,0.001873,0.001873,0.0,,,,,
+1732953600000,0.001873,0.001873,0.001871,0.001871,164.689,,,,,
+1732953900000,0.001865,0.00187,0.001863,0.00187,49.999,,,,,
+1732954200000,0.001874,0.001874,0.001874,0.001874,0.651,,,,,
+1732954500000,0.001884,0.001885,0.001884,0.001884,48.27,,,,,
+1732954800000,0.001883,0.001889,0.001883,0.001889,282.301,,,,,
+1732955100000,0.001885,0.001885,0.001881,0.001882,469.147,,,,,
+1732955400000,0.001883,0.001883,0.00188,0.00188,40.367,,,,,
+1732955700000,0.001883,0.001886,0.001883,0.001886,34.049,,,,,
+1732956000000,0.001889,0.001891,0.001889,0.001891,68.832,,,,,
+1732956300000,0.00189,0.00189,0.001888,0.001888,68.55,,,,,
+1732956600000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732956900000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732957200000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732957500000,0.001885,0.001885,0.001884,0.001884,461.159,,,,,
+1732957800000,0.001884,0.001884,0.001884,0.001884,0.0,,,,,
+1732958100000,0.001885,0.001887,0.001885,0.001887,52.94,,,,,
+1732958400000,0.001884,0.001884,0.001884,0.001884,49.393,,,,,
+1732958700000,0.001883,0.001883,0.001883,0.001883,64.1,,,,,
+1732959000000,0.001885,0.001885,0.001881,0.001882,245.765,,,,,
+1732959300000,0.001884,0.00189,0.001884,0.00189,12.099,,,,,
+1732959600000,0.001891,0.0019,0.001891,0.001899,354.413,,,,,
+1732959900000,0.001903,0.001906,0.001901,0.001906,97.541,,,,,
+1732960200000,0.001907,0.00191,0.001907,0.001907,138.16,,,,,
+1732960500000,0.001905,0.001905,0.001905,0.001905,10.337,,,,,
+1732960800000,0.001911,0.001911,0.001911,0.001911,3.402,,,,,
+1732961100000,0.001912,0.001923,0.001912,0.001914,1481.035,,,,,
+1732961400000,0.001913,0.001919,0.001913,0.001919,19.959,,,,,
+1732961700000,0.001921,0.001921,0.001911,0.001912,241.073,,,,,
+1732962000000,0.001903,0.001905,0.001899,0.0019,101.809,sell,0.00189946,69.69543285975064,183963,0.002488164588626831
+1732962300000,0.001902,0.001902,0.001898,0.001899,55.853,,,,,
+1732962600000,0.001901,0.001901,0.001885,0.001885,2137.514,,,,,
+1732962900000,0.001886,0.001887,0.001884,0.001885,53.914,,,,,
+1732963200000,0.001884,0.001884,0.00188,0.00188,155.201,,,,,
+1732963500000,0.00188,0.00188,0.00187,0.001872,1152.596,,,,,
+1732963800000,0.001878,0.00188,0.001876,0.001877,170.779,,,,,
+1732964100000,0.001875,0.001875,0.001868,0.00187,188.554,,,,,
+1732964400000,0.001877,0.00188,0.001877,0.00188,28.682,,,,,
+1732964700000,0.001887,0.001894,0.001887,0.001894,140.9,,,,,
+1732965000000,0.001884,0.001891,0.001884,0.001891,8.948,,,,,
+1732965300000,0.001887,0.001887,0.001882,0.001883,92.03,,,,,
+1732965600000,0.001883,0.001883,0.001883,0.001883,0.0,,,,,
+1732965900000,0.001886,0.001887,0.001885,0.001887,363.245,,,,,
+1732966200000,0.001883,0.001883,0.001883,0.001883,21.3,,,,,
+1732966500000,0.001892,0.001892,0.001892,0.001892,31.972,,,,,
+1732966800000,0.001892,0.001892,0.001892,0.001892,0.0,,,,,
+1732967100000,0.001886,0.001886,0.001883,0.001883,40.24,,,,,
+1732967400000,0.001884,0.001884,0.001877,0.001877,84.073,buy,0.00188316,107.12247151649434,203600,0.0
+1732967700000,0.001876,0.001876,0.001876,0.001876,37.832,,,,,
+1732968000000,0.001879,0.001881,0.001879,0.001881,31.773,,,,,
+1732968300000,0.001882,0.001882,0.001882,0.001882,1.993,,,,,
+1732968600000,0.00188,0.00188,0.00188,0.00188,2.7,,,,,
+1732968900000,0.001886,0.001886,0.001886,0.001886,28.457,,,,,
+1732969200000,0.001899,0.001899,0.001899,0.001899,1.052,,,,,
+1732969500000,0.001899,0.001899,0.001899,0.001899,1.973,sell,0.001899,106.58685915891188,892604,0.0022006038359245464
+1732969800000,0.001905,0.00191,0.001905,0.001908,211.895,,,,,
+1732970100000,0.001908,0.001908,0.001908,0.001908,1.9,,,,,
+1732970400000,0.001908,0.001909,0.001907,0.001907,339.42,,,,,
+1732970700000,0.001908,0.001909,0.001893,0.001893,321.634,,,,,
+1732971000000,0.00189,0.00189,0.001888,0.001888,88.541,,,,,
+1732971300000,0.001888,0.001891,0.001887,0.001888,70.866,,,,,
+1732971600000,0.001896,0.001896,0.001893,0.001895,133.567,,,,,
+1732971900000,0.00189,0.00189,0.001889,0.001889,120.284,,,,,
+1732972200000,0.001887,0.001887,0.001887,0.001887,28.798,,,,,
+1732972500000,0.00189,0.001891,0.001889,0.001889,993.866,,,,,
+1732972800000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732973100000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732973400000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732973700000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732974000000,0.001902,0.001902,0.001902,0.001902,3.68,,,,,
+1732974300000,0.001902,0.001902,0.001902,0.001902,0.0,,,,,
+1732974600000,0.001902,0.001902,0.001901,0.001901,283.95,,,,,
+1732974900000,0.001901,0.001901,0.001901,0.001901,2.0,,,,,
+1732975200000,0.001907,0.001911,0.001907,0.001911,118.393,,,,,
+1732975500000,0.001915,0.00192,0.001913,0.00192,795.278,,,,,
+1732975800000,0.001921,0.001921,0.001917,0.001917,44.091,,,,,
+1732976100000,0.001918,0.001918,0.001918,0.001918,355.731,,,,,
+1732976400000,0.001912,0.001916,0.001912,0.001916,124.881,,,,,
+1732976700000,0.001918,0.001918,0.001918,0.001918,21.2,,,,,
+1732977000000,0.001923,0.001925,0.001923,0.001925,35.326,,,,,
+1732977300000,0.001926,0.00193,0.001926,0.001926,366.142,,,,,
+1732977600000,0.001927,0.001927,0.001925,0.001925,325.379,,,,,
+1732977900000,0.001928,0.001931,0.001928,0.00193,104.678,,,,,
+1732978200000,0.001929,0.001931,0.001926,0.001926,65.888,,,,,
+1732978500000,0.001918,0.001918,0.001915,0.001916,55.195,sell,0.00191591,24.786503416667728,648291,0.0007477136359706632
+1732978800000,0.001913,0.001915,0.001913,0.001915,3.622,,,,,
+1732979100000,0.001929,0.001934,0.001929,0.001933,520.057,,,,,
+1732979400000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
+1732979700000,0.001926,0.001926,0.001926,0.001926,16.701,,,,,
+1732980000000,0.001926,0.001926,0.001926,0.001926,0.0,,,,,
+1732980300000,0.001933,0.001942,0.001933,0.001942,1221.558,,,,,
+1732980600000,0.001942,0.001942,0.001938,0.001938,285.546,,,,,
+1732980900000,0.001939,0.001943,0.001939,0.001941,408.318,,,,,
+1732981200000,0.001933,0.001935,0.001933,0.001935,143.722,,,,,
+1732981500000,0.001934,0.001936,0.001934,0.001936,91.467,,,,,
+1732981800000,0.001934,0.001936,0.001931,0.001933,318.778,,,,,
+1732982100000,0.001939,0.001939,0.001939,0.001939,3.61,,,,,
+1732982400000,0.001942,0.001949,0.00194,0.001944,639.875,,,,,
+1732982700000,0.001936,0.001939,0.001936,0.001938,148.104,,,,,
+1732983000000,0.00193,0.001931,0.001927,0.001927,54.192,sell,0.00192794,60.8255304801456,559099,0.0021397138641395886
+1732983300000,0.001925,0.001925,0.001923,0.001923,57.499,,,,,
+1732983600000,0.001933,0.001933,0.001933,0.001933,56.851,,,,,
+1732983900000,0.001932,0.001932,0.001932,0.001932,6.907,,,,,
+1732984200000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
+1732984500000,0.001933,0.001933,0.001933,0.001933,53.573,,,,,
+1732984800000,0.00194,0.001945,0.00194,0.001945,72.5,,,,,
+1732985100000,0.001948,0.00195,0.001948,0.00195,54.564,,,,,
+1732985400000,0.001951,0.001951,0.001949,0.001949,23.016,,,,,
+1732985700000,0.001949,0.001949,0.001949,0.001949,6.621,,,,,
+1732986000000,0.001945,0.001945,0.001942,0.001942,1.03,,,,,
+1732986300000,0.001945,0.001945,0.001945,0.001945,10.854,,,,,
+1732986600000,0.001945,0.001945,0.001945,0.001945,0.0,,,,,
+1732986900000,0.001942,0.001942,0.001941,0.001941,51.588,,,,,
+1732987200000,0.001947,0.001947,0.001947,0.001947,5.708,,,,,
+1732987500000,0.001947,0.001947,0.001947,0.001947,0.0,,,,,
+1732987800000,0.001947,0.001947,0.001947,0.001947,2.0,,,,,
+1732988100000,0.001947,0.001947,0.001947,0.001947,0.0,,,,,
+1732988400000,0.001941,0.001941,0.001941,0.001941,5.0,,,,,
+1732988700000,0.001944,0.001944,0.001944,0.001944,50.135,,,,,
+1732989000000,0.001954,0.001954,0.001954,0.001954,37.338,,,,,
+1732989300000,0.001955,0.001957,0.001952,0.001957,455.258,,,,,
+1732989600000,0.001953,0.001961,0.001953,0.001961,724.644,,,,,
+1732989900000,0.001959,0.00196,0.001959,0.00196,36.318,,,,,
+1732990200000,0.001961,0.001961,0.001957,0.001957,119.006,,,,,
+1732990500000,0.001965,0.001966,0.001965,0.001966,56.408,,,,,
+1732990800000,0.001963,0.001963,0.001958,0.001958,33.264,sell,0.00195925,21.32847226286306,322842,0.0013975119334439423
+1732991100000,0.001964,0.001967,0.001963,0.001963,356.084,,,,,
+1732991400000,0.001966,0.001966,0.001966,0.001966,25.428,,,,,
+1732991700000,0.001968,0.001968,0.001968,0.001968,6.347,,,,,
+1732992000000,0.001969,0.001969,0.001967,0.001967,204.055,,,,,
+1732992300000,0.001971,0.001971,0.00197,0.00197,34.937,,,,,
+1732992600000,0.001967,0.001968,0.001966,0.001968,245.522,,,,,
+1732992900000,0.001961,0.001961,0.001958,0.001959,66.584,,,,,
+1732993200000,0.001959,0.001959,0.001959,0.001959,0.0,,,,,
+1732993500000,0.001951,0.001952,0.001947,0.001948,97.275,,,,,
+1732993800000,0.001949,0.001949,0.001948,0.001948,3.0,,,,,
+1732994100000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732994400000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732994700000,0.001949,0.001949,0.001945,0.001949,218.859,,,,,
+1732995000000,0.001946,0.001946,0.001944,0.001944,86.131,,,,,
+1732995300000,0.001943,0.001944,0.001943,0.001944,67.016,,,,,
+1732995600000,0.001942,0.001942,0.001938,0.001938,389.375,,,,,
+1732995900000,0.001933,0.001933,0.001932,0.001932,50.209,buy,0.0019356093750000003,66.72716564714086,219047,0.0
+1732996200000,0.001931,0.001931,0.001928,0.001928,123.465,,,,,
+1732996500000,0.001928,0.001928,0.001928,0.001928,31.0,,,,,
+1732996800000,0.001935,0.001935,0.001935,0.001935,1.939,,,,,
+1732997100000,0.001937,0.001939,0.001937,0.001939,37.832,,,,,
+1732997400000,0.001937,0.001937,0.001936,0.001936,501.366,,,,,
+1732997700000,0.001937,0.001937,0.001937,0.001937,81.511,,,,,
+1732998000000,0.001937,0.001937,0.001937,0.001937,0.708,,,,,
+1732998300000,0.001937,0.001937,0.001937,0.001937,0.0,,,,,
+1732998600000,0.001934,0.001935,0.001934,0.001935,258.528,,,,,
+1732998900000,0.00193,0.00193,0.001929,0.001929,69.392,,,,,
+1732999200000,0.001925,0.001925,0.001923,0.001925,229.387,,,,,
+1732999500000,0.001922,0.001922,0.001922,0.001922,16.323,,,,,
+1732999800000,0.001924,0.001924,0.001924,0.001924,62.42,,,,,
+1733000100000,0.001924,0.001924,0.001924,0.001924,0.0,,,,,
+1733000400000,0.001927,0.001928,0.001925,0.001926,245.905,,,,,
+1733000700000,0.001925,0.001925,0.001921,0.001921,425.666,,,,,
+1733001000000,0.001922,0.001922,0.001922,0.001922,0.548,,,,,
+1733001300000,0.001922,0.001922,0.001922,0.001922,0.0,,,,,
+1733001600000,0.00192,0.00192,0.001918,0.001918,48.473,,,,,
+1733001900000,0.001918,0.001918,0.001914,0.001914,222.905,buy,0.0019169999999999999,101.06238450217826,119073,0.0
+1733002200000,0.001916,0.001916,0.001916,0.001916,29.372,,,,,
+1733002500000,0.001916,0.001916,0.001916,0.001916,101.0,,,,,
+1733002800000,0.001918,0.001919,0.001918,0.001919,62.549,,,,,
+1733003100000,0.001914,0.001914,0.001911,0.001911,254.863,,,,,
+1733003400000,0.001909,0.001909,0.001906,0.001906,98.758,,,,,
+1733003700000,0.001908,0.001908,0.001908,0.001908,67.726,,,,,
+1733004000000,0.001909,0.001909,0.001909,0.001909,1.939,,,,,
+1733004300000,0.001909,0.001909,0.001909,0.001909,0.0,,,,,
+1733004600000,0.001906,0.001906,0.001901,0.001901,37.949,,,,,
+1733004900000,0.0019,0.0019,0.001897,0.001897,602.19,,,,,
+1733005200000,0.001898,0.001898,0.001898,0.001898,30.317,,,,,
+1733005500000,0.001897,0.001897,0.001896,0.001897,196.136,,,,,
+1733005800000,0.001897,0.001897,0.001897,0.001897,141.933,,,,,
+1733006100000,0.001896,0.001898,0.001895,0.001897,198.388,,,,,
+1733006400000,0.001897,0.001897,0.001897,0.001897,0.0,,,,,
+1733006700000,0.0019,0.0019,0.0019,0.0019,29.953,,,,,
+1733007000000,0.001898,0.001899,0.001895,0.001895,33.571,,,,,
+1733007300000,0.001896,0.001896,0.001896,0.001896,26.704,,,,,
+1733007600000,0.001896,0.001896,0.001896,0.001896,276.589,,,,,
+1733007900000,0.001895,0.001895,0.001895,0.001895,37.216,,,,,
+1733008200000,0.001893,0.001893,0.001893,0.001893,42.26,,,,,
+1733008500000,0.001897,0.001897,0.001897,0.001897,15.5,,,,,
+1733008800000,0.001902,0.001902,0.001897,0.001897,196.587,,,,,
+1733009100000,0.001895,0.001895,0.001892,0.001892,150.993,,,,,
+1733009400000,0.001892,0.001892,0.001892,0.001892,9.167,,,,,
+1733009700000,0.001892,0.001892,0.001892,0.001892,16.916,,,,,
+1733010000000,0.00189,0.00189,0.00189,0.00189,131.919,,,,,
+1733010300000,0.001892,0.001892,0.001892,0.001892,745.377,,,,,
+1733010600000,0.001891,0.001891,0.001891,0.001891,107.149,,,,,
+1733010900000,0.001891,0.001891,0.001891,0.001891,0.0,,,,,
+1733011200000,0.001886,0.001893,0.001886,0.001893,243.566,,,,,
+1733011500000,0.001894,0.001899,0.001894,0.001899,290.183,,,,,
+1733011800000,0.001896,0.001896,0.001896,0.001896,30.087,,,,,
+1733012100000,0.001894,0.001899,0.001894,0.001899,68.107,,,,,
+1733012400000,0.001901,0.001902,0.0019,0.0019,35.663,,,,,
+1733012700000,0.001907,0.001909,0.001903,0.001907,371.132,,,,,
+1733013000000,0.001911,0.001923,0.001911,0.001922,422.565,,,,,
+1733013300000,0.001925,0.001925,0.001922,0.001922,1034.617,,,,,
+1733013600000,0.001909,0.001909,0.001899,0.001899,182.708,,,,,
+1733013900000,0.001899,0.001899,0.001899,0.001899,0.0,,,,,
+1733014200000,0.001897,0.001897,0.001894,0.001894,70.393,,,,,
+1733014500000,0.001893,0.001893,0.001888,0.001888,102.607,,,,,
+1733014800000,0.001888,0.001888,0.001886,0.001886,256.814,,,,,
+1733015100000,0.001884,0.00189,0.001884,0.00189,21.439,,,,,
+1733015400000,0.00189,0.001895,0.001882,0.001883,479.683,,,,,
+1733015700000,0.001881,0.001881,0.001873,0.001874,190.463,buy,0.0018755,66.48615132346491,233410,0.0
+1733016000000,0.001875,0.001886,0.001863,0.001886,2353.806,,,,,
+1733016300000,0.001887,0.001891,0.001886,0.001888,116.919,,,,,
+1733016600000,0.00189,0.001897,0.001888,0.001897,106.205,,,,,
+1733016900000,0.001896,0.0019,0.001895,0.001895,353.347,,,,,
+1733017200000,0.001901,0.001901,0.001901,0.001901,17.1,,,,,
+1733017500000,0.00189,0.00189,0.001884,0.001884,216.823,,,,,
+1733017800000,0.001884,0.001884,0.001874,0.001874,195.163,,,,,
+1733018100000,0.001873,0.001873,0.001873,0.001873,11.395,,,,,
+1733018400000,0.00188,0.00188,0.00188,0.00188,3.68,,,,,
+1733018700000,0.001882,0.001882,0.001881,0.001881,17.136,,,,,
+1733019000000,0.001882,0.001893,0.001879,0.001879,386.178,,,,,
+1733019300000,0.00188,0.001881,0.001871,0.001873,138.015,,,,,
+1733019600000,0.00188,0.001884,0.00188,0.001882,578.283,,,,,
+1733019900000,0.001884,0.001884,0.001884,0.001884,100.0,,,,,
+1733020200000,0.001879,0.001879,0.001875,0.001875,210.898,,,,,
+1733020500000,0.00187,0.00187,0.001869,0.00187,87.806,,,,,
+1733020800000,0.001871,0.001871,0.001871,0.001871,3.717,,,,,
+1733021100000,0.001875,0.001875,0.001875,0.001875,26.148,,,,,
+1733021400000,0.001875,0.001875,0.001875,0.001875,0.0,,,,,
+1733021700000,0.001877,0.001877,0.001877,0.001877,246.137,,,,,
+1733022000000,0.001877,0.001877,0.001877,0.001877,0.0,,,,,
+1733022300000,0.001879,0.001879,0.001879,0.001879,43.917,,,,,
+1733022600000,0.00188,0.00188,0.00188,0.00188,1.971,,,,,
+1733022900000,0.001884,0.001888,0.001884,0.001888,76.168,,,,,
+1733023200000,0.001888,0.001888,0.001886,0.001886,25.711,,,,,
+1733023500000,0.001886,0.001886,0.001886,0.001886,0.0,,,,,
+1733023800000,0.001889,0.001893,0.001889,0.001893,145.916,,,,,
+1733024100000,0.001893,0.001893,0.001893,0.001893,0.0,,,,,
+1733024400000,0.001893,0.001893,0.001893,0.001893,0.0,,,,,
+1733024700000,0.001893,0.001893,0.001893,0.001893,0.0,,,,,
+1733025000000,0.001879,0.001879,0.001875,0.001875,64.986,,,,,
+1733025300000,0.001874,0.001874,0.001874,0.001874,18.523,,,,,
+1733025600000,0.001874,0.001875,0.001874,0.001875,25.96,,,,,
+1733025900000,0.001875,0.001875,0.001875,0.001875,0.0,,,,,
+1733026200000,0.001872,0.001872,0.001872,0.001872,19.12,,,,,
+1733026500000,0.001872,0.001872,0.001872,0.001872,0.0,,,,,
+1733026800000,0.001876,0.001876,0.001876,0.001876,1.065,,,,,
+1733027100000,0.001881,0.001886,0.001881,0.001886,197.543,,,,,
+1733027400000,0.001886,0.001886,0.001886,0.001886,13.711,,,,,
+1733027700000,0.001891,0.001892,0.001891,0.001892,51.5,,,,,
+1733028000000,0.001892,0.001892,0.001892,0.001892,183.051,,,,,
+1733028300000,0.001892,0.001892,0.001892,0.001892,0.0,,,,,
+1733028600000,0.001887,0.001887,0.001887,0.001887,78.006,,,,,
+1733028900000,0.001887,0.001887,0.001887,0.001887,0.0,,,,,
+1733029200000,0.001887,0.001887,0.001887,0.001887,0.0,,,,,
+1733029500000,0.001879,0.001879,0.001879,0.001879,45.0,,,,,
+1733029800000,0.001881,0.001881,0.00188,0.00188,75.537,,,,,
+1733030100000,0.00188,0.00188,0.00188,0.00188,0.0,,,,,
+1733030400000,0.001879,0.00188,0.001879,0.00188,84.822,,,,,
+1733030700000,0.001876,0.001876,0.001875,0.001875,55.061,,,,,
+1733031000000,0.001875,0.001875,0.001875,0.001875,3.711,,,,,
+1733031300000,0.001875,0.001876,0.001875,0.001876,50.722,,,,,
+1733031600000,0.001876,0.001876,0.001876,0.001876,0.0,,,,,
+1733031900000,0.00188,0.001881,0.00188,0.001881,108.78,,,,,
+1733032200000,0.001873,0.001874,0.001871,0.001872,473.337,,,,,
+1733032500000,0.001869,0.001869,0.001869,0.001869,237.938,,,,,
+1733032800000,0.001867,0.001868,0.001867,0.001868,37.929,,,,,
+1733033100000,0.001874,0.001874,0.001874,0.001874,0.534,,,,,
+1733033400000,0.001874,0.001874,0.001874,0.001874,0.0,,,,,
+1733033700000,0.001875,0.001875,0.001873,0.001873,294.976,,,,,
+1733034000000,0.001873,0.001873,0.001873,0.001873,0.0,,,,,
+1733034300000,0.00187,0.00187,0.001866,0.001866,173.999,,,,,
+1733034600000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
+1733034900000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
+1733035200000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
+1733035500000,0.00187,0.00187,0.00187,0.00187,14.438,,,,,
+1733035800000,0.001868,0.001868,0.001867,0.001867,40.527,,,,,
+1733036100000,0.001866,0.001866,0.001866,0.001866,7.0,,,,,
+1733036400000,0.001863,0.001864,0.001862,0.001863,226.909,,,,,
+1733036700000,0.001862,0.001862,0.001861,0.001861,182.5,,,,,
+1733037000000,0.001864,0.001864,0.001864,0.001864,27.86,,,,,
+1733037300000,0.001864,0.001864,0.001864,0.001864,0.0,,,,,
+1733037600000,0.001867,0.001868,0.001866,0.001868,375.875,,,,,
+1733037900000,0.001864,0.001864,0.001859,0.001859,366.332,,,,,
+1733038200000,0.001861,0.001861,0.001861,0.001861,34.344,,,,,
+1733038500000,0.00186,0.00186,0.001859,0.001859,28.5,,,,,
+1733038800000,0.00186,0.001862,0.00186,0.001862,68.216,,,,,
+1733039100000,0.001862,0.001862,0.001862,0.001862,11.38,,,,,
+1733039400000,0.001864,0.001864,0.001864,0.001864,3.2,,,,,
+1733039700000,0.001863,0.001863,0.001863,0.001863,7.543,,,,,
+1733040000000,0.001859,0.001861,0.001859,0.001861,4.688,,,,,
+1733040300000,0.001861,0.001861,0.001861,0.001861,0.0,,,,,
+1733040600000,0.001866,0.001866,0.001866,0.001866,6.116,,,,,
+1733040900000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
+1733041200000,0.001869,0.001869,0.001869,0.001869,30.628,,,,,
+1733041500000,0.00187,0.00187,0.001867,0.001867,29.492,,,,,
+1733041800000,0.001867,0.001867,0.001867,0.001867,0.0,,,,,
+1733042100000,0.001868,0.001868,0.001868,0.001868,168.79,,,,,
+1733042400000,0.001872,0.001875,0.001872,0.001875,140.524,,,,,
+1733042700000,0.001874,0.001877,0.001872,0.001877,112.35,,,,,
+1733043000000,0.001876,0.001878,0.001876,0.001878,38.721,,,,,
+1733043300000,0.001881,0.001881,0.001881,0.001881,36.6,,,,,
+1733043600000,0.001883,0.001883,0.001883,0.001883,34.141,,,,,
+1733043900000,0.001883,0.001883,0.001883,0.001883,0.0,,,,,
+1733044200000,0.00187,0.00187,0.00187,0.00187,1.8,,,,,
+1733044500000,0.00187,0.00187,0.00187,0.00187,0.0,,,,,
+1733044800000,0.00187,0.001871,0.00187,0.00187,34.725,,,,,
+1733045100000,0.001868,0.001868,0.001867,0.001867,37.542,,,,,
+1733045400000,0.00187,0.001871,0.00187,0.001871,73.817,,,,,
+1733045700000,0.00187,0.00187,0.00187,0.00187,2.853,,,,,
+1733046000000,0.001875,0.001875,0.001875,0.001875,1.3,,,,,
+1733046300000,0.001869,0.001869,0.001869,0.001869,322.368,,,,,
+1733046600000,0.001869,0.001869,0.001869,0.001869,86.031,,,,,
+1733046900000,0.001869,0.001869,0.001869,0.001869,0.0,,,,,
+1733047200000,0.001869,0.001869,0.001869,0.001869,26.3,,,,,
+1733047500000,0.001867,0.001867,0.001867,0.001867,84.309,,,,,
+1733047800000,0.001869,0.00187,0.001867,0.001867,248.273,,,,,