diff --git "a/backtests_csv/eif3ok04.csv" "b/backtests_csv/eif3ok04.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/eif3ok04.csv"
@@ -0,0 +1,2115 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726444800000,0.01026,0.01027,0.01026,0.01027,131.2,,,,,
+1726445100000,0.01027,0.01027,0.01027,0.01027,26.56,,,,,
+1726445400000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726445700000,0.01028,0.01028,0.01028,0.01028,50.0,,,,,
+1726446000000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726446300000,0.01031,0.01031,0.01031,0.01031,0.22,,,,,
+1726446600000,0.01031,0.01031,0.01031,0.01031,17.3,,,,,
+1726446900000,0.01031,0.01031,0.01031,0.01031,0.71,,,,,
+1726447200000,0.01029,0.01029,0.01029,0.01029,0.1,,,,,
+1726447500000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726447800000,0.01031,0.01031,0.01031,0.01031,16.2,,,,,
+1726448100000,0.01033,0.01033,0.01033,0.01033,1.59,,,,,
+1726448400000,0.01032,0.01032,0.01032,0.01032,5.8,,,,,
+1726448700000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726449000000,0.01035,0.01035,0.01035,0.01035,3.64,,,,,
+1726449300000,0.01033,0.01033,0.01033,0.01033,0.1,,,,,
+1726449600000,0.01031,0.01031,0.01031,0.01031,12.76,,,,,
+1726449900000,0.01033,0.01035,0.01033,0.01035,6.35,,,,,
+1726450200000,0.01035,0.01035,0.01035,0.01035,0.0,,,,,
+1726450500000,0.01036,0.0104,0.01036,0.0104,22.92,,,,,
+1726450800000,0.0104,0.0104,0.0104,0.0104,0.0,,,,,
+1726451100000,0.0104,0.0104,0.0104,0.0104,0.0,,,,,
+1726451400000,0.0104,0.01041,0.01039,0.01039,27.45,,,,,
+1726451700000,0.01036,0.01036,0.01036,0.01036,6.2,,,,,
+1726452000000,0.01036,0.01036,0.01035,0.01035,6.36,,,,,
+1726452300000,0.01035,0.01035,0.01035,0.01035,0.0,,,,,
+1726452600000,0.01037,0.01037,0.01037,0.01037,22.24,,,,,
+1726452900000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1726453200000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1726453500000,0.01033,0.01033,0.01033,0.01033,1.69,,,,,
+1726453800000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726454100000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726454400000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726454700000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726455000000,0.01036,0.01036,0.01035,0.01035,29.2,,,,,
+1726455300000,0.01033,0.01033,0.01033,0.01033,27.92,,,,,
+1726455600000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726455900000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726456200000,0.01032,0.01032,0.01032,0.01032,9.9,,,,,
+1726456500000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726456800000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726457100000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726457400000,0.01036,0.01036,0.01035,0.01035,2.29,,,,,
+1726457700000,0.01038,0.01038,0.01038,0.01038,1.59,,,,,
+1726458000000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726458300000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726458600000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726458900000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726459200000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726459500000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726459800000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726460100000,0.01035,0.01035,0.01035,0.01035,31.81,,,,,
+1726460400000,0.01034,0.01034,0.01034,0.01034,8.07,,,,,
+1726460700000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726461000000,0.01033,0.01033,0.01033,0.01033,4.66,,,,,
+1726461300000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726461600000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726461900000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726462200000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726462500000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726462800000,0.01033,0.01033,0.01033,0.01033,8.08,,,,,
+1726463100000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726463400000,0.01032,0.01032,0.01032,0.01032,0.22,,,,,
+1726463700000,0.01032,0.01032,0.01032,0.01032,0.1,,,,,
+1726464000000,0.01034,0.01034,0.01034,0.01034,29.28,,,,,
+1726464300000,0.01037,0.01038,0.01037,0.01038,9.45,,,,,
+1726464600000,0.01038,0.01038,0.01038,0.01038,8.01,,,,,
+1726464900000,0.01037,0.01039,0.01037,0.01038,18.4,,,,,
+1726465200000,0.01039,0.01039,0.01039,0.01039,8.03,,,,,
+1726465500000,0.01039,0.01039,0.01039,0.01039,0.0,,,,,
+1726465800000,0.01038,0.01038,0.01038,0.01038,0.1,,,,,
+1726466100000,0.01038,0.01038,0.01038,0.01038,0.1,,,,,
+1726466400000,0.01037,0.01037,0.01037,0.01037,7.99,,,,,
+1726466700000,0.01036,0.01036,0.01036,0.01036,0.1,,,,,
+1726467000000,0.01036,0.01036,0.01036,0.01036,0.0,,,,,
+1726467300000,0.01038,0.01039,0.01038,0.01039,44.34,,,,,
+1726467600000,0.01039,0.01039,0.01039,0.01039,0.0,,,,,
+1726467900000,0.01039,0.01039,0.01039,0.01039,0.0,,,,,
+1726468200000,0.01038,0.01038,0.01038,0.01038,0.1,,,,,
+1726468500000,0.01038,0.01038,0.01038,0.01038,19.29,,,,,
+1726468800000,0.01037,0.01037,0.01037,0.01037,0.1,,,,,
+1726469100000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1726469400000,0.01037,0.01037,0.01036,0.01036,3.9,,,,,
+1726469700000,0.01036,0.01036,0.01036,0.01036,4.0,,,,,
+1726470000000,0.01037,0.01037,0.01037,0.01037,0.54,,,,,
+1726470300000,0.01038,0.01038,0.01038,0.01038,0.1,,,,,
+1726470600000,0.01038,0.01039,0.01038,0.01039,0.52,,,,,
+1726470900000,0.01039,0.0104,0.01039,0.0104,2.15,,,,,
+1726471200000,0.01041,0.01042,0.01041,0.01041,0.69,,,,,
+1726471500000,0.01042,0.01042,0.01042,0.01042,0.54,,,,,
+1726471800000,0.01042,0.01044,0.01042,0.01044,13.15,,,,,
+1726472100000,0.01044,0.01044,0.01044,0.01044,0.74,,,,,
+1726472400000,0.01043,0.01046,0.01043,0.01046,21.11,,,,,
+1726472700000,0.01047,0.01047,0.01045,0.01045,10.97,,,,,
+1726473000000,0.01042,0.01042,0.01042,0.01042,1.59,,,,,
+1726473300000,0.01041,0.01041,0.01041,0.01041,0.19,,,,,
+1726473600000,0.01041,0.01041,0.01041,0.01041,2.7,,,,,
+1726473900000,0.01044,0.01044,0.01044,0.01044,5.85,,,,,
+1726474200000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1726474500000,0.01042,0.01042,0.01042,0.01042,0.19,,,,,
+1726474800000,0.0104,0.0104,0.01036,0.01036,20.99,,,,,
+1726475100000,0.01035,0.01038,0.01035,0.01038,23.55,,,,,
+1726475400000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726475700000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726476000000,0.0104,0.0104,0.01037,0.01039,3200.11,,,,,
+1726476300000,0.01039,0.01039,0.01037,0.01037,1060.83,,,,,
+1726476600000,0.01037,0.01037,0.01035,0.01036,361.35,,,,,
+1726476900000,0.01036,0.01038,0.01036,0.01038,8.84,,,,,
+1726477200000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726477500000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726477800000,0.01041,0.01041,0.01041,0.01041,0.19,,,,,
+1726478100000,0.01042,0.01042,0.01042,0.01042,1.59,,,,,
+1726478400000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1726478700000,0.01041,0.01041,0.01041,0.01041,0.84,,,,,
+1726479000000,0.01041,0.01041,0.01041,0.01041,0.0,,,,,
+1726479300000,0.01041,0.01041,0.01041,0.01041,0.0,,,,,
+1726479600000,0.01042,0.01042,0.01042,0.01042,20.98,,,,,
+1726479900000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1726480200000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1726480500000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1726480800000,0.01043,0.01044,0.01043,0.01044,2.55,,,,,
+1726481100000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1726481400000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1726481700000,0.01044,0.01044,0.01044,0.01044,9.83,,,,,
+1726482000000,0.01041,0.01041,0.01041,0.01041,3.52,,,,,
+1726482300000,0.01041,0.01041,0.01041,0.01041,0.0,,,,,
+1726482600000,0.0104,0.0104,0.0104,0.0104,7.95,,,,,
+1726482900000,0.0104,0.0104,0.0104,0.0104,0.0,,,,,
+1726483200000,0.01038,0.01038,0.01038,0.01038,1.78,,,,,
+1726483500000,0.01041,0.01043,0.01041,0.01043,76.79,,,,,
+1726483800000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1726484100000,0.01041,0.01041,0.01041,0.01041,11.57,,,,,
+1726484400000,0.01041,0.01041,0.01041,0.01041,0.0,,,,,
+1726484700000,0.01038,0.01038,0.01038,0.01038,2.91,,,,,
+1726485000000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726485300000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726485600000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726485900000,0.01037,0.01037,0.01037,0.01037,6.68,,,,,
+1726486200000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1726486500000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1726486800000,0.01036,0.01036,0.01036,0.01036,10.84,,,,,
+1726487100000,0.01036,0.01036,0.01036,0.01036,0.0,,,,,
+1726487400000,0.01035,0.01035,0.01035,0.01035,2.6,buy,0.010350000000000008,12.077294685990328,887118,0.0
+1726487700000,0.01035,0.01035,0.01035,0.01035,0.0,,,,,
+1726488000000,0.01033,0.01033,0.01033,0.01033,1.84,,,,,
+1726488300000,0.01032,0.01032,0.01032,0.01032,0.19,,,,,
+1726488600000,0.01032,0.01032,0.01032,0.01032,1.55,,,,,
+1726488900000,0.01031,0.01031,0.01031,0.01031,21.47,,,,,
+1726489200000,0.0103,0.01032,0.0103,0.01032,14.35,,,,,
+1726489500000,0.01033,0.01033,0.01033,0.01033,16.38,,,,,
+1726489800000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726490100000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726490400000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726490700000,0.01034,0.01034,0.01034,0.01034,1.17,,,,,
+1726491000000,0.01032,0.01032,0.01032,0.01032,1.26,,,,,
+1726491300000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726491600000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726491900000,0.01029,0.0103,0.01029,0.01029,10.78,,,,,
+1726492200000,0.0103,0.0103,0.0103,0.0103,0.23,,,,,
+1726492500000,0.0103,0.0103,0.0103,0.0103,4.06,,,,,
+1726492800000,0.01029,0.01029,0.01029,0.01029,2.18,,,,,
+1726493100000,0.01029,0.01029,0.01029,0.01029,2.26,,,,,
+1726493400000,0.01029,0.01029,0.01028,0.01028,3.94,,,,,
+1726493700000,0.0103,0.0103,0.01028,0.01028,10.57,,,,,
+1726494000000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726494300000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726494600000,0.01028,0.01028,0.01028,0.01028,7.27,,,,,
+1726494900000,0.01027,0.01027,0.01027,0.01027,0.32,,,,,
+1726495200000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726495500000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726495800000,0.01026,0.01026,0.01026,0.01026,120.82,,,,,
+1726496100000,0.01025,0.01025,0.01025,0.01025,2.8,,,,,
+1726496400000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726496700000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726497000000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726497300000,0.01027,0.01027,0.01027,0.01027,8.05,,,,,
+1726497600000,0.01025,0.01026,0.01024,0.01024,31.04,buy,0.010245,13.402823627232577,184844,0.0
+1726497900000,0.01024,0.01024,0.01024,0.01024,0.42,,,,,
+1726498200000,0.01025,0.01027,0.01025,0.01027,8.45,,,,,
+1726498500000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726498800000,0.01028,0.01029,0.01028,0.01029,32.6,,,,,
+1726499100000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726499400000,0.01025,0.01025,0.01025,0.01025,0.19,,,,,
+1726499700000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726500000000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726500300000,0.01028,0.01028,0.01028,0.01028,33.76,,,,,
+1726500600000,0.01029,0.0103,0.01029,0.0103,82.06,,,,,
+1726500900000,0.0103,0.0103,0.0103,0.0103,0.0,,,,,
+1726501200000,0.0103,0.0103,0.0103,0.0103,0.0,,,,,
+1726501500000,0.01027,0.01028,0.01027,0.01028,9.85,,,,,
+1726501800000,0.01029,0.01029,0.01029,0.01029,6.33,,,,,
+1726502100000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726502400000,0.01025,0.01025,0.01025,0.01025,9.85,,,,,
+1726502700000,0.01025,0.01025,0.01025,0.01025,8.2,,,,,
+1726503000000,0.01024,0.01024,0.01024,0.01024,3.81,,,,,
+1726503300000,0.01023,0.01023,0.01023,0.01023,1.67,,,,,
+1726503600000,0.01022,0.01022,0.01022,0.01022,0.19,,,,,
+1726503900000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726504200000,0.01023,0.01023,0.01023,0.01023,4.89,,,,,
+1726504500000,0.01021,0.01021,0.01021,0.01021,1.98,,,,,
+1726504800000,0.01021,0.01021,0.0102,0.0102,3.55,,,,,
+1726505100000,0.01021,0.01021,0.01021,0.01021,14.22,,,,,
+1726505400000,0.01022,0.01023,0.01022,0.01023,21.63,,,,,
+1726505700000,0.01023,0.01023,0.01023,0.01023,26.01,,,,,
+1726506000000,0.01023,0.01023,0.01023,0.01023,1.15,,,,,
+1726506300000,0.01023,0.01023,0.01023,0.01023,13.46,,,,,
+1726506600000,0.01024,0.01024,0.01021,0.01022,27.61,,,,,
+1726506900000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726507200000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726507500000,0.01023,0.01023,0.01023,0.01023,0.1,,,,,
+1726507800000,0.01022,0.01023,0.01022,0.01023,1.54,,,,,
+1726508100000,0.01023,0.01024,0.01023,0.01023,11.96,,,,,
+1726508400000,0.01023,0.01023,0.01022,0.01022,144.43,,,,,
+1726508700000,0.01019,0.01019,0.01019,0.01019,0.19,,,,,
+1726509000000,0.01022,0.01022,0.01022,0.01022,2.2,,,,,
+1726509300000,0.01021,0.01021,0.01021,0.01021,0.1,,,,,
+1726509600000,0.01022,0.01022,0.01022,0.01022,0.19,,,,,
+1726509900000,0.01021,0.01021,0.01021,0.01021,0.1,,,,,
+1726510200000,0.01021,0.01022,0.01021,0.01022,24.73,,,,,
+1726510500000,0.01023,0.01023,0.01023,0.01023,2.14,,,,,
+1726510800000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726511100000,0.01025,0.01025,0.01025,0.01025,1.78,,,,,
+1726511400000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726511700000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726512000000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726512300000,0.01022,0.01022,0.01021,0.01021,0.29,,,,,
+1726512600000,0.01021,0.01021,0.0102,0.0102,10.51,,,,,
+1726512900000,0.01021,0.01021,0.01021,0.01021,0.2,,,,,
+1726513200000,0.0102,0.01022,0.0102,0.01022,8.35,,,,,
+1726513500000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726513800000,0.01022,0.01022,0.01022,0.01022,0.2,,,,,
+1726514100000,0.01023,0.01023,0.01022,0.01022,44.08,,,,,
+1726514400000,0.01024,0.01025,0.01024,0.01025,1.88,,,,,
+1726514700000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726515000000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726515300000,0.01027,0.01027,0.01027,0.01027,13.42,,,,,
+1726515600000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726515900000,0.01028,0.01028,0.01028,0.01028,0.19,,,,,
+1726516200000,0.01029,0.01029,0.01029,0.01029,1.59,,,,,
+1726516500000,0.01031,0.01031,0.01031,0.01031,2.11,,,,,
+1726516800000,0.01031,0.01031,0.01031,0.01031,0.0,,,,,
+1726517100000,0.01028,0.01028,0.01028,0.01028,17.58,,,,,
+1726517400000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726517700000,0.01029,0.01029,0.01029,0.01029,0.28,,,,,
+1726518000000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726518300000,0.01027,0.01027,0.01027,0.01027,43.05,,,,,
+1726518600000,0.01028,0.01028,0.01028,0.01028,5.67,,,,,
+1726518900000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726519200000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726519500000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726519800000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726520100000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726520400000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726520700000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726521000000,0.01025,0.01025,0.01024,0.01024,2.83,,,,,
+1726521300000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726521600000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726521900000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726522200000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726522500000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726522800000,0.01023,0.01023,0.01023,0.01023,14.29,,,,,
+1726523100000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726523400000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726523700000,0.01025,0.01025,0.01024,0.01024,34.4,,,,,
+1726524000000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726524300000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726524600000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726524900000,0.01023,0.01023,0.01023,0.01023,0.89,,,,,
+1726525200000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726525500000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726525800000,0.01022,0.01022,0.01021,0.01021,1.69,,,,,
+1726526100000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726526400000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726526700000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726527000000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726527300000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726527600000,0.01021,0.01021,0.01021,0.01021,0.09,,,,,
+1726527900000,0.0102,0.0102,0.0102,0.0102,0.6,,,,,
+1726528200000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726528500000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726528800000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726529100000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726529400000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726529700000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726530000000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726530300000,0.01025,0.01027,0.01025,0.01027,27.32,,,,,
+1726530600000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726530900000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726531200000,0.01022,0.01022,0.01022,0.01022,8.05,,,,,
+1726531500000,0.01023,0.01024,0.01023,0.01024,16.18,,,,,
+1726531800000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726532100000,0.01023,0.01023,0.01022,0.01022,3.19,,,,,
+1726532400000,0.01023,0.01023,0.01023,0.01023,26.23,,,,,
+1726532700000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726533000000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726533300000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726533600000,0.01021,0.01021,0.01021,0.01021,1.59,,,,,
+1726533900000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726534200000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726534500000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726534800000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726535100000,0.01023,0.01024,0.01023,0.01023,36.15,,,,,
+1726535400000,0.01025,0.01025,0.01025,0.01025,4.49,,,,,
+1726535700000,0.01023,0.01023,0.01023,0.01023,0.4,,,,,
+1726536000000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726536300000,0.01022,0.01022,0.01022,0.01022,0.19,,,,,
+1726536600000,0.01021,0.01021,0.01021,0.01021,1.59,,,,,
+1726536900000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726537200000,0.01021,0.01021,0.01021,0.01021,8.19,,,,,
+1726537500000,0.01022,0.01022,0.01022,0.01022,0.1,,,,,
+1726537800000,0.01024,0.01024,0.01024,0.01024,0.1,,,,,
+1726538100000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726538400000,0.01025,0.01025,0.01025,0.01025,1.78,,,,,
+1726538700000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726539000000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726539300000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726539600000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726539900000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726540200000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726540500000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726540800000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726541100000,0.01024,0.01024,0.01024,0.01024,4.85,,,,,
+1726541400000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726541700000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726542000000,0.01022,0.01022,0.01022,0.01022,0.19,,,,,
+1726542300000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726542600000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726542900000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726543200000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726543500000,0.01025,0.01025,0.01025,0.01025,100.1,,,,,
+1726543800000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726544100000,0.01026,0.01026,0.01026,0.01026,0.59,,,,,
+1726544400000,0.01028,0.01028,0.01028,0.01028,1.39,,,,,
+1726544700000,0.01029,0.01029,0.01029,0.01029,1.59,,,,,
+1726545000000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726545300000,0.01029,0.01029,0.01029,0.01029,30.82,,,,,
+1726545600000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726545900000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726546200000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726546500000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726546800000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726547100000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726547400000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726547700000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726548000000,0.01031,0.01032,0.0103,0.01032,2.44,,,,,
+1726548300000,0.01031,0.01032,0.01031,0.01032,1.71,,,,,
+1726548600000,0.01033,0.01033,0.01033,0.01033,1.84,,,,,
+1726548900000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726549200000,0.01033,0.01034,0.01033,0.01034,2.95,,,,,
+1726549500000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726549800000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726550100000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726550400000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726550700000,0.01033,0.01035,0.01033,0.01035,10.91,,,,,
+1726551000000,0.01036,0.01036,0.01036,0.01036,9.85,,,,,
+1726551300000,0.01036,0.01036,0.01036,0.01036,3.8,,,,,
+1726551600000,0.01036,0.01036,0.01036,0.01036,1.5,,,,,
+1726551900000,0.01037,0.01039,0.01037,0.01039,12.6,,,,,
+1726552200000,0.01039,0.01039,0.01039,0.01039,0.0,,,,,
+1726552500000,0.01041,0.01042,0.01041,0.01042,4.8,,,,,
+1726552800000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1726553100000,0.01041,0.01041,0.01039,0.01039,15.45,sell,0.01039856,8.703123522343473,441385,0.0011567881954701444
+1726553400000,0.01039,0.01039,0.01039,0.01039,0.0,,,,,
+1726553700000,0.01039,0.01039,0.01039,0.01039,0.0,,,,,
+1726554000000,0.01038,0.01038,0.01038,0.01038,11.27,,,,,
+1726554300000,0.01036,0.01036,0.01035,0.01035,8.2,,,,,
+1726554600000,0.01034,0.01034,0.01034,0.01034,0.1,,,,,
+1726554900000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726555200000,0.01034,0.01034,0.01034,0.01034,0.1,,,,,
+1726555500000,0.01033,0.01033,0.01033,0.01033,0.2,,,,,
+1726555800000,0.01033,0.01033,0.01033,0.01033,23.69,,,,,
+1726556100000,0.01032,0.01033,0.01032,0.01033,45.45,,,,,
+1726556400000,0.01033,0.01033,0.01033,0.01033,0.2,,,,,
+1726556700000,0.01032,0.01032,0.01031,0.01031,3.64,,,,,
+1726557000000,0.01031,0.01031,0.01031,0.01031,2.01,,,,,
+1726557300000,0.01031,0.01031,0.01031,0.01031,21.01,,,,,
+1726557600000,0.0103,0.0103,0.0103,0.0103,7.94,,,,,
+1726557900000,0.01029,0.01029,0.01028,0.01028,2.32,,,,,
+1726558200000,0.01031,0.01032,0.01031,0.01032,44.61,,,,,
+1726558500000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726558800000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726559100000,0.01031,0.01031,0.01031,0.01031,8.01,,,,,
+1726559400000,0.01029,0.01029,0.01029,0.01029,0.41,buy,0.01029,13.402823627232577,933044,0.0
+1726559700000,0.0103,0.0103,0.0103,0.0103,8.1,,,,,
+1726560000000,0.0103,0.0103,0.0103,0.0103,0.1,,,,,
+1726560300000,0.01031,0.01031,0.01031,0.01031,0.1,,,,,
+1726560600000,0.01031,0.01031,0.01031,0.01031,0.2,,,,,
+1726560900000,0.01031,0.01031,0.01031,0.01031,0.0,,,,,
+1726561200000,0.01031,0.01031,0.01031,0.01031,0.0,,,,,
+1726561500000,0.01028,0.01028,0.01028,0.01028,0.09,,,,,
+1726561800000,0.0103,0.0103,0.01028,0.01028,1.3,,,,,
+1726562100000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726562400000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726562700000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726563000000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726563300000,0.01028,0.01028,0.01028,0.01028,100.0,,,,,
+1726563600000,0.01027,0.01027,0.01027,0.01027,0.32,,,,,
+1726563900000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726564200000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726564500000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726564800000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726565100000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726565400000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726565700000,0.01032,0.01032,0.01032,0.01032,0.19,,,,,
+1726566000000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726566300000,0.01032,0.01032,0.01031,0.01031,9.35,,,,,
+1726566600000,0.01031,0.01033,0.0103,0.01033,24.95,,,,,
+1726566900000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726567200000,0.01033,0.01033,0.01033,0.01033,0.1,,,,,
+1726567500000,0.01033,0.01035,0.01033,0.01035,0.84,,,,,
+1726567800000,0.01035,0.01035,0.01035,0.01035,0.0,,,,,
+1726568100000,0.01033,0.01033,0.01033,0.01033,18.69,,,,,
+1726568400000,0.01033,0.01033,0.01033,0.01033,18.69,,,,,
+1726568700000,0.01034,0.01034,0.01034,0.01034,66.14,,,,,
+1726569000000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726569300000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726569600000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726569900000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726570200000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726570500000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726570800000,0.01034,0.01034,0.01034,0.01034,2.5,,,,,
+1726571100000,0.01034,0.01035,0.01034,0.01035,15.75,,,,,
+1726571400000,0.01035,0.01035,0.01035,0.01035,0.0,,,,,
+1726571700000,0.01033,0.01033,0.01033,0.01033,18.95,,,,,
+1726572000000,0.01033,0.01033,0.01033,0.01033,0.1,,,,,
+1726572300000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726572600000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726572900000,0.01032,0.01032,0.01032,0.01032,0.13,sell,0.01032,8.703123522343473,832464,0.0003240238160794782
+1726573200000,0.01032,0.01032,0.01032,0.01032,1.26,,,,,
+1726573500000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726573800000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726574100000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726574400000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726574700000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726575000000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726575300000,0.01031,0.01031,0.01031,0.01031,12.41,,,,,
+1726575600000,0.0103,0.0103,0.0103,0.0103,8.0,,,,,
+1726575900000,0.0103,0.0103,0.0103,0.0103,0.0,,,,,
+1726576200000,0.0103,0.0103,0.0103,0.0103,0.0,,,,,
+1726576500000,0.01031,0.01031,0.01031,0.01031,0.1,,,,,
+1726576800000,0.01032,0.01032,0.01032,0.01032,125.96,,,,,
+1726577100000,0.01032,0.01032,0.01032,0.01032,13.72,,,,,
+1726577400000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726577700000,0.01031,0.01031,0.01031,0.01031,47.59,,,,,
+1726578000000,0.0103,0.0103,0.0103,0.0103,3.99,,,,,
+1726578300000,0.0103,0.0103,0.0103,0.0103,0.0,,,,,
+1726578600000,0.01029,0.01029,0.01029,0.01029,1.85,,,,,
+1726578900000,0.0103,0.0103,0.0103,0.0103,1.07,,,,,
+1726579200000,0.01029,0.01029,0.01029,0.01029,0.61,,,,,
+1726579500000,0.01028,0.01028,0.01028,0.01028,6.37,,,,,
+1726579800000,0.01027,0.01027,0.01027,0.01027,4.14,,,,,
+1726580100000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726580400000,0.01026,0.01026,0.01026,0.01026,5.44,,,,,
+1726580700000,0.01026,0.01026,0.01026,0.01026,0.0,,,,,
+1726581000000,0.01026,0.01026,0.01026,0.01026,1.08,,,,,
+1726581300000,0.01026,0.01026,0.01026,0.01026,4.03,,,,,
+1726581600000,0.01025,0.01025,0.01024,0.01024,21.5,,,,,
+1726581900000,0.01025,0.01025,0.01025,0.01025,20.17,,,,,
+1726582200000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726582500000,0.01028,0.01029,0.01028,0.01029,1.78,,,,,
+1726582800000,0.0103,0.0103,0.0103,0.0103,1.17,,,,,
+1726583100000,0.01029,0.0103,0.01029,0.0103,30.67,,,,,
+1726583400000,0.01031,0.01032,0.01031,0.01031,282.5,,,,,
+1726583700000,0.01028,0.01028,0.01025,0.01027,112.74,,,,,
+1726584000000,0.01028,0.0103,0.01028,0.0103,29.63,,,,,
+1726584300000,0.01032,0.01032,0.01032,0.01032,1.43,,,,,
+1726584600000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726584900000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726585200000,0.0103,0.0103,0.01028,0.01028,1.78,,,,,
+1726585500000,0.0103,0.01034,0.0103,0.01034,28.06,,,,,
+1726585800000,0.01029,0.01029,0.01029,0.01029,1.59,,,,,
+1726586100000,0.01028,0.01028,0.01023,0.01023,11.51,,,,,
+1726586400000,0.01022,0.01022,0.01022,0.01022,0.19,,,,,
+1726586700000,0.01023,0.01023,0.01023,0.01023,7.79,,,,,
+1726587000000,0.01021,0.01022,0.01021,0.01022,12.05,,,,,
+1726587300000,0.01022,0.01022,0.01021,0.01021,8.51,,,,,
+1726587600000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726587900000,0.01024,0.01026,0.01024,0.01026,100.48,,,,,
+1726588200000,0.01026,0.01026,0.01024,0.01025,61.86,,,,,
+1726588500000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726588800000,0.01025,0.01025,0.01025,0.01025,2.25,,,,,
+1726589100000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726589400000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726589700000,0.01023,0.01023,0.01022,0.01022,3.12,,,,,
+1726590000000,0.01021,0.01023,0.0102,0.01023,79.91,,,,,
+1726590300000,0.01025,0.01025,0.01025,0.01025,35.74,,,,,
+1726590600000,0.01023,0.01023,0.01021,0.01022,47.07,,,,,
+1726590900000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726591200000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726591500000,0.0102,0.0102,0.01017,0.01017,18.71,buy,0.010185,11.030425012184978,310635,0.0
+1726591800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726592100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726592400000,0.01017,0.01017,0.01017,0.01017,5.02,,,,,
+1726592700000,0.01018,0.01018,0.01018,0.01018,8.28,,,,,
+1726593000000,0.01018,0.01018,0.01018,0.01018,0.0,,,,,
+1726593300000,0.01018,0.01018,0.01018,0.01018,0.0,,,,,
+1726593600000,0.0102,0.0102,0.0102,0.0102,37.2,,,,,
+1726593900000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726594200000,0.01018,0.01018,0.01018,0.01018,1.64,,,,,
+1726594500000,0.01018,0.01018,0.01017,0.01017,0.41,,,,,
+1726594800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726595100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726595400000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726595700000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726596000000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726596300000,0.01019,0.01019,0.01019,0.01019,18.29,,,,,
+1726596600000,0.01017,0.01017,0.01017,0.01017,5.0,,,,,
+1726596900000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726597200000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726597500000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726597800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726598100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726598400000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726598700000,0.01019,0.01019,0.01019,0.01019,1.65,,,,,
+1726599000000,0.0102,0.0102,0.0102,0.0102,0.3,,,,,
+1726599300000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726599600000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726599900000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726600200000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726600500000,0.01019,0.01019,0.01019,0.01019,2.0,,,,,
+1726600800000,0.0102,0.0102,0.0102,0.0102,0.52,,,,,
+1726601100000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726601400000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726601700000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726602000000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726602300000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726602600000,0.01018,0.01018,0.01016,0.01016,93.2,,,,,
+1726602900000,0.01015,0.01015,0.01015,0.01015,111.79,,,,,
+1726603200000,0.01014,0.01014,0.01014,0.01014,3.03,,,,,
+1726603500000,0.01012,0.01012,0.01012,0.01012,1.0,,,,,
+1726603800000,0.01015,0.01015,0.01015,0.01015,9.87,,,,,
+1726604100000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726604400000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726604700000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726605000000,0.01013,0.01013,0.01013,0.01013,10.0,,,,,
+1726605300000,0.01016,0.01016,0.01015,0.01015,142.61,,,,,
+1726605600000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726605900000,0.01016,0.01016,0.01016,0.01016,0.9,,,,,
+1726606200000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726606500000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726606800000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726607100000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726607400000,0.01018,0.01018,0.01018,0.01018,3.35,,,,,
+1726607700000,0.01017,0.01017,0.01017,0.01017,0.5,,,,,
+1726608000000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726608300000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726608600000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726608900000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726609200000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726609500000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726609800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726610100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726610400000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726610700000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726611000000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726611300000,0.0102,0.0102,0.0102,0.0102,0.14,,,,,
+1726611600000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726611900000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726612200000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726612500000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726612800000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726613100000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726613400000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726613700000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726614000000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726614300000,0.01018,0.01018,0.01018,0.01018,0.13,,,,,
+1726614600000,0.01017,0.01017,0.01017,0.01017,0.59,,,,,
+1726614900000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726615200000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726615500000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726615800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726616100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726616400000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726616700000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726617000000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726617300000,0.01015,0.01015,0.01015,0.01015,29.12,,,,,
+1726617600000,0.01015,0.01015,0.01015,0.01015,2.49,,,,,
+1726617900000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726618200000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726618500000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726618800000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726619100000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726619400000,0.01015,0.01016,0.01015,0.01015,9.77,,,,,
+1726619700000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726620000000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726620300000,0.01021,0.01022,0.01021,0.01022,202.95,,,,,
+1726620600000,0.01022,0.01023,0.01022,0.01023,2.23,,,,,
+1726620900000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726621200000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726621500000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726621800000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726622100000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726622400000,0.01019,0.01019,0.01019,0.01019,8.03,,,,,
+1726622700000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726623000000,0.01019,0.01019,0.01019,0.01019,8.12,,,,,
+1726623300000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726623600000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726623900000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726624200000,0.01019,0.01019,0.01019,0.01019,18.79,,,,,
+1726624500000,0.01018,0.01018,0.01018,0.01018,0.22,,,,,
+1726624800000,0.01018,0.01018,0.01018,0.01018,0.0,,,,,
+1726625100000,0.01018,0.01018,0.01018,0.01018,0.0,,,,,
+1726625400000,0.01016,0.01016,0.01016,0.01016,1.59,,,,,
+1726625700000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726626000000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726626300000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726626600000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726626900000,0.01018,0.01018,0.01018,0.01018,8.04,,,,,
+1726627200000,0.01018,0.01018,0.01017,0.01017,8.24,,,,,
+1726627500000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726627800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726628100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726628400000,0.01021,0.01021,0.01021,0.01021,1.86,,,,,
+1726628700000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726629000000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726629300000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726629600000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726629900000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726630200000,0.01022,0.01022,0.01022,0.01022,2.0,,,,,
+1726630500000,0.01021,0.01021,0.01021,0.01021,7.99,,,,,
+1726630800000,0.01021,0.01021,0.0102,0.0102,159.75,,,,,
+1726631100000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726631400000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726631700000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726632000000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726632300000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726632600000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726632900000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726633200000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726633500000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726633800000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726634100000,0.01019,0.01019,0.01019,0.01019,0.12,,,,,
+1726634400000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726634700000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726635000000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726635300000,0.01017,0.01017,0.01017,0.01017,1.81,,,,,
+1726635600000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726635900000,0.01019,0.01019,0.01019,0.01019,8.01,,,,,
+1726636200000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726636500000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726636800000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726637100000,0.01019,0.01024,0.01019,0.01019,414.31,,,,,
+1726637400000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726637700000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726638000000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726638300000,0.0102,0.0102,0.0102,0.0102,8.44,,,,,
+1726638600000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726638900000,0.01021,0.01023,0.01021,0.01022,333.16,,,,,
+1726639200000,0.01022,0.01023,0.01019,0.01019,284.66,,,,,
+1726639500000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726639800000,0.01019,0.01019,0.01013,0.01015,277.19,,,,,
+1726640100000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726640400000,0.01015,0.01015,0.01015,0.01015,26.17,,,,,
+1726640700000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726641000000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726641300000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726641600000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726641900000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726642200000,0.01014,0.01014,0.01014,0.01014,2.12,,,,,
+1726642500000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726642800000,0.01013,0.01013,0.01013,0.01013,0.18,,,,,
+1726643100000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1726643400000,0.01015,0.01015,0.01015,0.01015,3.7,,,,,
+1726643700000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726644000000,0.01015,0.01015,0.01015,0.01015,1.14,,,,,
+1726644300000,0.01014,0.01014,0.01014,0.01014,0.68,,,,,
+1726644600000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726644900000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726645200000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726645500000,0.01013,0.01014,0.01013,0.01014,38.59,,,,,
+1726645800000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726646100000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726646400000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726646700000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726647000000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726647300000,0.01013,0.01013,0.01013,0.01013,0.93,,,,,
+1726647600000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1726647900000,0.01012,0.01012,0.01012,0.01012,3.01,,,,,
+1726648200000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726648500000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726648800000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726649100000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726649400000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726649700000,0.01011,0.01011,0.01011,0.01011,0.1,,,,,
+1726650000000,0.01011,0.01011,0.01011,0.01011,0.49,,,,,
+1726650300000,0.0101,0.0101,0.0101,0.0101,0.86,,,,,
+1726650600000,0.0101,0.0101,0.01009,0.01009,5.82,,,,,
+1726650900000,0.01009,0.01009,0.01009,0.01009,0.0,,,,,
+1726651200000,0.01009,0.01009,0.01009,0.01009,0.0,,,,,
+1726651500000,0.0101,0.0101,0.0101,0.0101,8.53,,,,,
+1726651800000,0.0101,0.0101,0.0101,0.0101,21.82,,,,,
+1726652100000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726652400000,0.0101,0.01012,0.0101,0.01012,502.34,,,,,
+1726652700000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726653000000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726653300000,0.0101,0.01011,0.0101,0.01011,42.81,,,,,
+1726653600000,0.0101,0.0101,0.01009,0.01009,34.0,,,,,
+1726653900000,0.0101,0.0101,0.0101,0.0101,0.1,,,,,
+1726654200000,0.0101,0.0101,0.01009,0.01009,2.66,,,,,
+1726654500000,0.01009,0.01009,0.01009,0.01009,0.0,,,,,
+1726654800000,0.0101,0.0101,0.0101,0.0101,16.85,,,,,
+1726655100000,0.0101,0.0101,0.0101,0.0101,7.18,,,,,
+1726655400000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726655700000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726656000000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726656300000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726656600000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726656900000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726657200000,0.01012,0.01012,0.0101,0.0101,1.81,,,,,
+1726657500000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726657800000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726658100000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726658400000,0.01011,0.01011,0.0101,0.0101,65.85,,,,,
+1726658700000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726659000000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726659300000,0.01011,0.01011,0.01011,0.01011,0.1,,,,,
+1726659600000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726659900000,0.01011,0.01011,0.01011,0.01011,1.97,,,,,
+1726660200000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726660500000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726660800000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726661100000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726661400000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726661700000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726662000000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726662300000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726662600000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726662900000,0.0101,0.0101,0.0101,0.0101,4.19,,,,,
+1726663200000,0.01009,0.01009,0.01009,0.01009,6.93,,,,,
+1726663500000,0.01009,0.01009,0.01009,0.01009,0.0,,,,,
+1726663800000,0.01009,0.01009,0.01009,0.01009,0.0,,,,,
+1726664100000,0.01009,0.01009,0.01009,0.01009,0.0,,,,,
+1726664400000,0.01008,0.01008,0.01007,0.01007,5.38,,,,,
+1726664700000,0.01007,0.01007,0.01007,0.01007,0.0,,,,,
+1726665000000,0.01007,0.01007,0.01007,0.01007,0.0,,,,,
+1726665300000,0.01008,0.01008,0.01008,0.01008,0.1,,,,,
+1726665600000,0.01008,0.01008,0.01008,0.01008,0.0,,,,,
+1726665900000,0.01008,0.01008,0.01008,0.01008,0.0,,,,,
+1726666200000,0.01008,0.01008,0.01008,0.01008,0.0,,,,,
+1726666500000,0.01007,0.01007,0.01007,0.01007,49.45,,,,,
+1726666800000,0.01007,0.01007,0.01006,0.01006,8.15,,,,,
+1726667100000,0.01005,0.01005,0.01003,0.01003,5.51,buy,0.01003,12.994064118501502,900715,0.0
+1726667400000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726667700000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726668000000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726668300000,0.01005,0.01005,0.01005,0.01005,5.45,,,,,
+1726668600000,0.01005,0.01005,0.01005,0.01005,3.99,,,,,
+1726668900000,0.01005,0.01005,0.01005,0.01005,0.0,,,,,
+1726669200000,0.01005,0.01005,0.01005,0.01005,0.0,,,,,
+1726669500000,0.01005,0.01005,0.01005,0.01005,0.0,,,,,
+1726669800000,0.01006,0.01006,0.01006,0.01006,12.71,,,,,
+1726670100000,0.01003,0.01003,0.01003,0.01003,0.47,,,,,
+1726670400000,0.01003,0.01003,0.01003,0.01003,12.06,,,,,
+1726670700000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726671000000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726671300000,0.01004,0.01004,0.01004,0.01004,8.25,,,,,
+1726671600000,0.01002,0.01002,0.01001,0.01001,10.73,,,,,
+1726671900000,0.01002,0.01002,0.01001,0.01001,11.13,,,,,
+1726672200000,0.01001,0.01001,0.01001,0.01001,0.0,,,,,
+1726672500000,0.01,0.01,0.01,0.01,7.6,,,,,
+1726672800000,0.01001,0.01001,0.01,0.01,1.12,,,,,
+1726673100000,0.01,0.01,0.01,0.01,0.0,,,,,
+1726673400000,0.01,0.01,0.01,0.01,0.0,,,,,
+1726673700000,0.01,0.01,0.01,0.01,0.0,,,,,
+1726674000000,0.00999,0.00999,0.00998,0.00998,11.64,,,,,
+1726674300000,0.00999,0.01,0.00999,0.01,10.03,,,,,
+1726674600000,0.01,0.01,0.01,0.01,0.0,,,,,
+1726674900000,0.01,0.01,0.01,0.01,1.63,,,,,
+1726675200000,0.01,0.01,0.01,0.01,0.0,,,,,
+1726675500000,0.00996,0.00996,0.00996,0.00996,0.57,,,,,
+1726675800000,0.00996,0.00996,0.00996,0.00996,0.0,,,,,
+1726676100000,0.00996,0.00996,0.00996,0.00996,0.0,,,,,
+1726676400000,0.00996,0.00996,0.00996,0.00996,0.0,,,,,
+1726676700000,0.01002,0.01002,0.01002,0.01002,1.6,,,,,
+1726677000000,0.01002,0.01002,0.01002,0.01002,2.0,,,,,
+1726677300000,0.01001,0.01001,0.01001,0.01001,2.0,,,,,
+1726677600000,0.01003,0.01003,0.01003,0.01003,1.59,,,,,
+1726677900000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726678200000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726678500000,0.01003,0.01003,0.01003,0.01003,3.37,,,,,
+1726678800000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726679100000,0.01004,0.01004,0.01003,0.01003,5.15,,,,,
+1726679400000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726679700000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726680000000,0.01004,0.01004,0.01004,0.01004,0.2,,,,,
+1726680300000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1726680600000,0.01004,0.01004,0.01004,0.01004,1.8,,,,,
+1726680900000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1726681200000,0.01001,0.01001,0.00996,0.01,160.36,,,,,
+1726681500000,0.01,0.01001,0.01,0.01001,24.24,,,,,
+1726681800000,0.01002,0.01003,0.01002,0.01003,79.36,,,,,
+1726682100000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726682400000,0.01001,0.0101,0.00999,0.01005,125.91,,,,,
+1726682700000,0.01003,0.01003,0.01002,0.01002,28.52,,,,,
+1726683000000,0.01004,0.01004,0.01004,0.01004,3.82,,,,,
+1726683300000,0.01005,0.01005,0.01004,0.01005,20.92,,,,,
+1726683600000,0.01007,0.01007,0.01007,0.01007,26.93,,,,,
+1726683900000,0.01007,0.01007,0.01007,0.01007,1.19,,,,,
+1726684200000,0.01008,0.01008,0.01006,0.01006,2.85,,,,,
+1726684500000,0.01006,0.01006,0.01006,0.01006,0.0,,,,,
+1726684800000,0.01006,0.01006,0.01006,0.01006,0.0,,,,,
+1726685100000,0.01007,0.01009,0.01007,0.01009,9.13,,,,,
+1726685400000,0.01009,0.01011,0.01009,0.0101,200.66,,,,,
+1726685700000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726686000000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726686300000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726686600000,0.0101,0.0101,0.0101,0.0101,5.93,,,,,
+1726686900000,0.0101,0.0101,0.0101,0.0101,0.48,,,,,
+1726687200000,0.0101,0.0101,0.01009,0.01009,332.84,,,,,
+1726687500000,0.01012,0.01013,0.01012,0.01012,16.32,,,,,
+1726687800000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726688100000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726688400000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726688700000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726689000000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726689300000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726689600000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726689900000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726690200000,0.01013,0.01013,0.01013,0.01013,21.09,,,,,
+1726690500000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1726690800000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1726691100000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1726691400000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1726691700000,0.01013,0.01013,0.01013,0.01013,8.18,,,,,
+1726692000000,0.01014,0.01015,0.01014,0.01015,8.19,,,,,
+1726692300000,0.01014,0.01014,0.01014,0.01014,12.46,,,,,
+1726692600000,0.01013,0.01014,0.01013,0.01014,3.72,,,,,
+1726692900000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726693200000,0.01014,0.01014,0.01014,0.01014,10.0,,,,,
+1726693500000,0.01016,0.01017,0.01016,0.01017,16.77,,,,,
+1726693800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726694100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726694400000,0.01015,0.01015,0.01015,0.01015,8.03,,,,,
+1726694700000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726695000000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726695300000,0.01014,0.01014,0.01014,0.01014,21.07,,,,,
+1726695600000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726695900000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726696200000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726696500000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726696800000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726697100000,0.01018,0.01018,0.01018,0.01018,0.16,,,,,
+1726697400000,0.01019,0.01019,0.01019,0.01019,0.86,,,,,
+1726697700000,0.0102,0.0102,0.0102,0.0102,4.0,,,,,
+1726698000000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726698300000,0.01021,0.01022,0.01021,0.01021,27.75,,,,,
+1726698600000,0.01023,0.01023,0.01023,0.01023,2.03,,,,,
+1726698900000,0.01024,0.01024,0.01024,0.01024,9.26,,,,,
+1726699200000,0.01025,0.01025,0.01025,0.01025,8.35,,,,,
+1726699500000,0.01025,0.01025,0.01025,0.01025,4.93,,,,,
+1726699800000,0.01025,0.01025,0.01025,0.01025,7.96,,,,,
+1726700100000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726700400000,0.01025,0.01026,0.01025,0.01026,17.16,,,,,
+1726700700000,0.01026,0.01026,0.01026,0.01026,0.0,,,,,
+1726701000000,0.01026,0.01026,0.01026,0.01026,0.0,,,,,
+1726701300000,0.01027,0.01027,0.01027,0.01027,0.93,,,,,
+1726701600000,0.01028,0.01028,0.01028,0.01028,4.0,,,,,
+1726701900000,0.01028,0.01028,0.01028,0.01028,5.06,,,,,
+1726702200000,0.01029,0.01031,0.01029,0.01031,23.65,,,,,
+1726702500000,0.01032,0.01033,0.01032,0.01033,3.91,,,,,
+1726702800000,0.01034,0.01037,0.01034,0.01037,9.33,,,,,
+1726703100000,0.01037,0.01039,0.01035,0.01035,25.79,,,,,
+1726703400000,0.01039,0.01039,0.01039,0.01039,2.13,,,,,
+1726703700000,0.0104,0.01042,0.01039,0.01039,169.66,,,,,
+1726704000000,0.01042,0.01054,0.01042,0.01053,380.67,,,,,
+1726704300000,0.01055,0.01061,0.01054,0.01061,124.76,,,,,
+1726704600000,0.01061,0.01066,0.01061,0.01065,41.46,,,,,
+1726704900000,0.01066,0.01069,0.01066,0.01069,45.81,,,,,
+1726705200000,0.01066,0.01072,0.01066,0.01072,106.41,,,,,
+1726705500000,0.01073,0.0108,0.01073,0.01078,520.07,,,,,
+1726705800000,0.01079,0.01081,0.01078,0.01079,71.7,,,,,
+1726706100000,0.01081,0.01086,0.01081,0.01085,245.11,,,,,
+1726706400000,0.01083,0.01083,0.01071,0.01076,359.47,sell,0.01074843,45.487781202827776,954841,0.023714730044672585
+1726706700000,0.01079,0.01081,0.01079,0.0108,32.84,,,,,
+1726707000000,0.01079,0.01079,0.01074,0.01074,50.96,,,,,
+1726707300000,0.0108,0.01085,0.0108,0.01085,23.04,,,,,
+1726707600000,0.01085,0.01091,0.01085,0.01086,33.47,,,,,
+1726707900000,0.01085,0.01092,0.01085,0.01087,334.97,,,,,
+1726708200000,0.01085,0.01085,0.01082,0.01082,13.37,,,,,
+1726708500000,0.01084,0.01085,0.01082,0.01084,107.94,,,,,
+1726708800000,0.01081,0.01081,0.01079,0.01079,12.89,,,,,
+1726709100000,0.01084,0.01084,0.01084,0.01084,7.69,,,,,
+1726709400000,0.01085,0.01085,0.0108,0.0108,13.78,,,,,
+1726709700000,0.01082,0.01082,0.0108,0.0108,14.6,,,,,
+1726710000000,0.01081,0.01083,0.01081,0.01082,70.77,,,,,
+1726710300000,0.01085,0.01085,0.01085,0.01085,11.11,,,,,
+1726710600000,0.01085,0.01085,0.01085,0.01085,2.25,,,,,
+1726710900000,0.01087,0.01088,0.01087,0.01088,3.31,,,,,
+1726711200000,0.01087,0.01087,0.01085,0.01085,0.28,,,,,
+1726711500000,0.01085,0.01086,0.01085,0.01086,8.73,,,,,
+1726711800000,0.01087,0.01087,0.01087,0.01087,4.12,,,,,
+1726712100000,0.01087,0.01087,0.01087,0.01087,0.0,,,,,
+1726712400000,0.01081,0.01081,0.01081,0.01081,1.59,,,,,
+1726712700000,0.01081,0.01085,0.01081,0.01085,7.31,,,,,
+1726713000000,0.01085,0.01085,0.01085,0.01085,0.0,,,,,
+1726713300000,0.01086,0.01087,0.01086,0.01087,118.77,,,,,
+1726713600000,0.01083,0.01083,0.01081,0.01081,3.9,,,,,
+1726713900000,0.0108,0.0108,0.01077,0.01077,43.21,,,,,
+1726714200000,0.01076,0.01078,0.01076,0.01078,37.8,,,,,
+1726714500000,0.01078,0.01078,0.01075,0.01075,35.17,,,,,
+1726714800000,0.01074,0.01074,0.01074,0.01074,0.11,,,,,
+1726715100000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726715400000,0.01077,0.01077,0.01077,0.01077,4.91,,,,,
+1726715700000,0.01076,0.01076,0.01076,0.01076,14.85,,,,,
+1726716000000,0.01077,0.01077,0.01077,0.01077,1.0,,,,,
+1726716300000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726716600000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726716900000,0.01072,0.01072,0.01072,0.01072,1.98,,,,,
+1726717200000,0.01071,0.01071,0.01071,0.01071,234.87,,,,,
+1726717500000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726717800000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726718100000,0.0107,0.0107,0.01066,0.01068,39.52,,,,,
+1726718400000,0.01069,0.01069,0.01069,0.01069,5.28,,,,,
+1726718700000,0.01068,0.01068,0.01068,0.01068,4.44,,,,,
+1726719000000,0.01067,0.01067,0.01066,0.01066,2.62,,,,,
+1726719300000,0.01065,0.01065,0.01064,0.01064,3.04,,,,,
+1726719600000,0.01066,0.01066,0.01065,0.01065,11.01,,,,,
+1726719900000,0.01066,0.01066,0.01066,0.01066,4.39,,,,,
+1726720200000,0.01069,0.0107,0.01069,0.0107,22.49,,,,,
+1726720500000,0.01068,0.01068,0.01068,0.01068,7.79,,,,,
+1726720800000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726721100000,0.01066,0.01066,0.01066,0.01066,0.25,,,,,
+1726721400000,0.01067,0.01068,0.01067,0.01068,11.55,,,,,
+1726721700000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726722000000,0.01066,0.01067,0.01066,0.01067,32.01,,,,,
+1726722300000,0.01068,0.01069,0.01068,0.01069,29.59,,,,,
+1726722600000,0.01068,0.01069,0.01068,0.01069,0.89,,,,,
+1726722900000,0.01069,0.01069,0.01069,0.01069,0.0,,,,,
+1726723200000,0.01068,0.01068,0.01068,0.01068,10.0,,,,,
+1726723500000,0.01067,0.01067,0.01066,0.01066,7.82,,,,,
+1726723800000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726724100000,0.01065,0.01067,0.01065,0.01067,23.43,,,,,
+1726724400000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726724700000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726725000000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726725300000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726725600000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726725900000,0.0107,0.01076,0.0107,0.01076,117.3,,,,,
+1726726200000,0.01074,0.01076,0.01074,0.01074,26.7,,,,,
+1726726500000,0.01072,0.01072,0.01071,0.01071,33.66,,,,,
+1726726800000,0.0107,0.0107,0.01068,0.01068,14.68,,,,,
+1726727100000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726727400000,0.01068,0.01068,0.01068,0.01068,1.39,,,,,
+1726727700000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726728000000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726728300000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726728600000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726728900000,0.01066,0.01066,0.01064,0.01065,18.63,,,,,
+1726729200000,0.01065,0.01065,0.01065,0.01065,2.37,,,,,
+1726729500000,0.01065,0.01065,0.01065,0.01065,0.0,,,,,
+1726729800000,0.01063,0.01065,0.01063,0.01065,10.67,,,,,
+1726730100000,0.01065,0.01065,0.01065,0.01065,0.0,,,,,
+1726730400000,0.01062,0.01062,0.01062,0.01062,22.93,,,,,
+1726730700000,0.01064,0.01064,0.01064,0.01064,17.53,,,,,
+1726731000000,0.01061,0.01061,0.01061,0.01061,12.11,,,,,
+1726731300000,0.0106,0.0106,0.01059,0.01059,9.74,,,,,
+1726731600000,0.01059,0.01059,0.01059,0.01059,0.0,,,,,
+1726731900000,0.01059,0.01059,0.01059,0.01059,5.74,,,,,
+1726732200000,0.0106,0.0106,0.0106,0.0106,25.0,,,,,
+1726732500000,0.01063,0.01063,0.01063,0.01063,4.04,,,,,
+1726732800000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726733100000,0.01063,0.01068,0.01063,0.01068,8.46,,,,,
+1726733400000,0.01068,0.01068,0.01067,0.01067,4.31,,,,,
+1726733700000,0.01069,0.01069,0.01069,0.01069,1.0,,,,,
+1726734000000,0.01068,0.0107,0.01068,0.0107,23.43,,,,,
+1726734300000,0.01068,0.01068,0.01068,0.01068,3.08,,,,,
+1726734600000,0.01068,0.01069,0.01068,0.01069,37.09,,,,,
+1726734900000,0.01071,0.01071,0.01071,0.01071,16.33,,,,,
+1726735200000,0.01071,0.01071,0.0107,0.0107,14.96,,,,,
+1726735500000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726735800000,0.01068,0.01068,0.01068,0.01068,1.93,,,,,
+1726736100000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726736400000,0.01068,0.01068,0.01068,0.01068,2.0,,,,,
+1726736700000,0.01072,0.01072,0.01072,0.01072,58.71,,,,,
+1726737000000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726737300000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726737600000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726737900000,0.01073,0.01075,0.01073,0.01075,13.4,,,,,
+1726738200000,0.01075,0.01075,0.01074,0.01074,21.71,,,,,
+1726738500000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726738800000,0.01075,0.01079,0.01075,0.01077,154.52,,,,,
+1726739100000,0.01074,0.01074,0.01073,0.01073,13.19,,,,,
+1726739400000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726739700000,0.01073,0.01073,0.01073,0.01073,0.4,,,,,
+1726740000000,0.01074,0.01075,0.01074,0.01074,26.56,,,,,
+1726740300000,0.01074,0.01074,0.01074,0.01074,7.65,,,,,
+1726740600000,0.01072,0.01072,0.01072,0.01072,1.16,,,,,
+1726740900000,0.01077,0.01077,0.01077,0.01077,70.06,,,,,
+1726741200000,0.01078,0.01083,0.01078,0.01083,141.4,,,,,
+1726741500000,0.0108,0.01082,0.0108,0.01082,0.49,,,,,
+1726741800000,0.01082,0.01082,0.01082,0.01082,0.0,,,,,
+1726742100000,0.01082,0.01082,0.01082,0.01082,2.36,,,,,
+1726742400000,0.01083,0.01085,0.01083,0.01085,18.25,,,,,
+1726742700000,0.01085,0.01085,0.0108,0.0108,74.66,,,,,
+1726743000000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726743300000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726743600000,0.01076,0.01076,0.01076,0.01076,2.69,,,,,
+1726743900000,0.01074,0.01074,0.01074,0.01074,0.1,,,,,
+1726744200000,0.01074,0.01074,0.01073,0.01074,56.83,,,,,
+1726744500000,0.01076,0.01079,0.01075,0.01079,89.85,,,,,
+1726744800000,0.01079,0.0108,0.01078,0.01078,298.73,,,,,
+1726745100000,0.01079,0.01079,0.01079,0.01079,2.98,,,,,
+1726745400000,0.01077,0.01077,0.01077,0.01077,6.55,,,,,
+1726745700000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726746000000,0.0108,0.0108,0.01079,0.01079,44.22,,,,,
+1726746300000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726746600000,0.01078,0.01078,0.01078,0.01078,0.1,,,,,
+1726746900000,0.01077,0.01077,0.01077,0.01077,4.7,,,,,
+1726747200000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726747500000,0.01078,0.01078,0.01077,0.01077,19.05,,,,,
+1726747800000,0.01081,0.01082,0.01081,0.01082,15.45,,,,,
+1726748100000,0.01083,0.01085,0.01083,0.01085,2.68,,,,,
+1726748400000,0.01082,0.01084,0.01081,0.01081,51.72,,,,,
+1726748700000,0.01078,0.01078,0.01078,0.01078,4.27,,,,,
+1726749000000,0.01085,0.01085,0.01085,0.01085,15.97,,,,,
+1726749300000,0.01085,0.01085,0.01085,0.01085,0.0,,,,,
+1726749600000,0.01086,0.01086,0.01086,0.01086,8.91,,,,,
+1726749900000,0.01086,0.01086,0.01086,0.01086,0.0,,,,,
+1726750200000,0.01085,0.01086,0.01085,0.01086,10.24,,,,,
+1726750500000,0.01086,0.01086,0.01086,0.01086,2.39,,,,,
+1726750800000,0.01085,0.01085,0.01084,0.01084,1.54,,,,,
+1726751100000,0.01083,0.01083,0.01083,0.01083,0.8,,,,,
+1726751400000,0.01081,0.01081,0.01081,0.01081,1.93,,,,,
+1726751700000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726752000000,0.01078,0.01078,0.01078,0.01078,1.9,,,,,
+1726752300000,0.01077,0.01077,0.01077,0.01077,9.66,,,,,
+1726752600000,0.01078,0.01078,0.01077,0.01077,15.17,,,,,
+1726752900000,0.01076,0.01076,0.01076,0.01076,5.39,,,,,
+1726753200000,0.01077,0.01077,0.01077,0.01077,0.1,,,,,
+1726753500000,0.01081,0.01081,0.01081,0.01081,1.84,,,,,
+1726753800000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726754100000,0.01083,0.01083,0.01083,0.01083,0.1,,,,,
+1726754400000,0.0108,0.01082,0.0108,0.01082,7.71,,,,,
+1726754700000,0.01084,0.01085,0.01083,0.01083,25.47,,,,,
+1726755000000,0.01083,0.01083,0.01083,0.01083,0.0,,,,,
+1726755300000,0.01078,0.01078,0.01078,0.01078,7.58,,,,,
+1726755600000,0.01081,0.01081,0.01081,0.01081,5.56,,,,,
+1726755900000,0.01081,0.01081,0.01081,0.01081,16.81,,,,,
+1726756200000,0.01085,0.01085,0.01084,0.01084,2.39,,,,,
+1726756500000,0.01081,0.01081,0.0108,0.0108,9.17,,,,,
+1726756800000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726757100000,0.0108,0.0108,0.01079,0.01079,2.85,,,,,
+1726757400000,0.01078,0.01078,0.01078,0.01078,0.96,,,,,
+1726757700000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726758000000,0.0108,0.0108,0.01077,0.0108,213.65,,,,,
+1726758300000,0.0108,0.01081,0.0108,0.01081,10.11,,,,,
+1726758600000,0.01081,0.01083,0.01081,0.01083,4.48,,,,,
+1726758900000,0.01083,0.01083,0.01083,0.01083,0.0,,,,,
+1726759200000,0.01082,0.01082,0.01082,0.01082,0.9,,,,,
+1726759500000,0.01085,0.01085,0.01085,0.01085,1.59,,,,,
+1726759800000,0.01085,0.01085,0.01085,0.01085,0.0,,,,,
+1726760100000,0.01085,0.01085,0.01085,0.01085,0.0,,,,,
+1726760400000,0.01081,0.01081,0.01081,0.01081,5.41,,,,,
+1726760700000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726761000000,0.01083,0.01083,0.01083,0.01083,15.88,,,,,
+1726761300000,0.01083,0.01083,0.01083,0.01083,0.0,,,,,
+1726761600000,0.01081,0.01081,0.01078,0.01078,23.65,,,,,
+1726761900000,0.01077,0.01078,0.01077,0.01077,23.45,,,,,
+1726762200000,0.01077,0.01079,0.01077,0.01079,298.64,,,,,
+1726762500000,0.01079,0.01079,0.01078,0.01078,37.02,,,,,
+1726762800000,0.01077,0.01077,0.01076,0.01076,6.24,,,,,
+1726763100000,0.01076,0.01076,0.01075,0.01075,8.6,,,,,
+1726763400000,0.01074,0.01074,0.01069,0.01069,54.97,,,,,
+1726763700000,0.01069,0.01073,0.01069,0.01073,22.13,,,,,
+1726764000000,0.01072,0.01072,0.0107,0.01072,24.06,,,,,
+1726764300000,0.0107,0.0107,0.0107,0.0107,18.56,,,,,
+1726764600000,0.0107,0.0107,0.0107,0.0107,21.83,,,,,
+1726764900000,0.0107,0.01071,0.0107,0.01071,16.42,,,,,
+1726765200000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726765500000,0.01072,0.01072,0.01071,0.01072,15.66,,,,,
+1726765800000,0.01072,0.01072,0.01072,0.01072,0.25,,,,,
+1726766100000,0.01073,0.01073,0.01072,0.01072,11.06,,,,,
+1726766400000,0.01074,0.01075,0.01074,0.01075,4.35,,,,,
+1726766700000,0.01073,0.01073,0.01073,0.01073,3.15,,,,,
+1726767000000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726767300000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726767600000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726767900000,0.01072,0.01072,0.01071,0.01071,29.51,,,,,
+1726768200000,0.01071,0.01071,0.01071,0.01071,2.07,,,,,
+1726768500000,0.0107,0.0107,0.0107,0.0107,3.57,,,,,
+1726768800000,0.01072,0.01072,0.01072,0.01072,5.65,,,,,
+1726769100000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726769400000,0.01068,0.01068,0.01068,0.01068,2.33,buy,0.010685,10.529795362430313,363360,0.0
+1726769700000,0.01067,0.01067,0.01067,0.01067,1.47,,,,,
+1726770000000,0.01068,0.01069,0.01068,0.01069,12.97,,,,,
+1726770300000,0.01067,0.01067,0.01067,0.01067,15.06,,,,,
+1726770600000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726770900000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726771200000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726771500000,0.01069,0.01069,0.01069,0.01069,5.92,,,,,
+1726771800000,0.01068,0.01068,0.01068,0.01068,5.92,,,,,
+1726772100000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726772400000,0.01068,0.01068,0.01068,0.01068,0.36,,,,,
+1726772700000,0.01067,0.01067,0.01067,0.01067,18.69,,,,,
+1726773000000,0.01066,0.01066,0.01066,0.01066,0.1,,,,,
+1726773300000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726773600000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726773900000,0.01072,0.01073,0.01072,0.01073,3.92,,,,,
+1726774200000,0.01073,0.01073,0.01073,0.01073,0.0,sell,0.01073,10.477146385618163,978533,0.00024710349750480334
+1726774500000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726774800000,0.01074,0.01074,0.01072,0.01072,2.47,,,,,
+1726775100000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726775400000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726775700000,0.01072,0.01072,0.01072,0.01072,2.2,,,,,
+1726776000000,0.01075,0.01076,0.01075,0.01076,9.26,,,,,
+1726776300000,0.01077,0.01077,0.01077,0.01077,7.57,,,,,
+1726776600000,0.01076,0.01076,0.01076,0.01076,9.66,,,,,
+1726776900000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726777200000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726777500000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726777800000,0.01076,0.01078,0.01076,0.01078,106.0,,,,,
+1726778100000,0.01079,0.01079,0.01079,0.01079,4.07,,,,,
+1726778400000,0.01075,0.01077,0.01073,0.01077,288.8,,,,,
+1726778700000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726779000000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726779300000,0.01074,0.01074,0.01074,0.01074,12.3,,,,,
+1726779600000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726779900000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726780200000,0.01076,0.01076,0.01076,0.01076,7.53,,,,,
+1726780500000,0.01075,0.01075,0.01074,0.01074,13.27,,,,,
+1726780800000,0.01074,0.01074,0.01071,0.01071,131.93,buy,0.010725,8.81867885994352,926359,0.0
+1726781100000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726781400000,0.01071,0.01071,0.0107,0.01071,71.02,,,,,
+1726781700000,0.01071,0.01071,0.01068,0.0107,60.73,,,,,
+1726782000000,0.01067,0.01067,0.01065,0.01065,2.86,,,,,
+1726782300000,0.01066,0.01066,0.01065,0.01065,2.95,,,,,
+1726782600000,0.01065,0.01065,0.01065,0.01065,28.92,,,,,
+1726782900000,0.01064,0.01064,0.01063,0.01063,2.8,,,,,
+1726783200000,0.01065,0.01065,0.01065,0.01065,0.22,,,,,
+1726783500000,0.01065,0.01065,0.01065,0.01065,7.62,,,,,
+1726783800000,0.01063,0.01064,0.01063,0.01064,52.62,,,,,
+1726784100000,0.01065,0.01066,0.01065,0.01066,100.46,,,,,
+1726784400000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726784700000,0.01068,0.01068,0.01068,0.01068,1.59,,,,,
+1726785000000,0.01071,0.01073,0.0107,0.01073,180.51,,,,,
+1726785300000,0.01074,0.01081,0.01074,0.01081,26.03,,,,,
+1726785600000,0.01076,0.01076,0.01076,0.01076,3.99,,,,,
+1726785900000,0.01078,0.01078,0.01078,0.01078,6.68,,,,,
+1726786200000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726786500000,0.01079,0.0108,0.01079,0.0108,56.46,,,,,
+1726786800000,0.01081,0.01082,0.01081,0.01082,2.24,,,,,
+1726787100000,0.01076,0.01076,0.01076,0.01076,1.59,,,,,
+1726787400000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726787700000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726788000000,0.01078,0.01078,0.01078,0.01078,0.48,,,,,
+1726788300000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726788600000,0.01077,0.01077,0.01077,0.01077,1.81,,,,,
+1726788900000,0.01076,0.01077,0.01076,0.01077,14.07,,,,,
+1726789200000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726789500000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726789800000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726790100000,0.01081,0.01081,0.01081,0.01081,9.11,,,,,
+1726790400000,0.01083,0.01087,0.01083,0.01086,23.35,,,,,
+1726790700000,0.01087,0.01092,0.01087,0.01092,29.07,,,,,
+1726791000000,0.0109,0.01093,0.0109,0.01092,11.41,,,,,
+1726791300000,0.01092,0.01096,0.01092,0.01096,182.26,,,,,
+1726791600000,0.01097,0.01097,0.01097,0.01097,175.32,,,,,
+1726791900000,0.01096,0.01097,0.01095,0.01097,67.66,,,,,
+1726792200000,0.01097,0.01097,0.01097,0.01097,7.42,,,,,
+1726792500000,0.01091,0.01092,0.01091,0.01092,22.19,sell,0.01091196,5.726409117704324,266802,0.0009488420571258422
+1726792800000,0.01092,0.01092,0.01092,0.01092,0.0,,,,,
+1726793100000,0.01092,0.01092,0.01092,0.01092,0.0,,,,,
+1726793400000,0.01093,0.01093,0.01093,0.01093,7.0,,,,,
+1726793700000,0.01094,0.01094,0.01092,0.01092,32.8,,,,,
+1726794000000,0.01091,0.01091,0.01088,0.01088,16.35,,,,,
+1726794300000,0.01087,0.01087,0.01086,0.01087,39.0,,,,,
+1726794600000,0.01087,0.01087,0.01087,0.01087,11.42,,,,,
+1726794900000,0.01085,0.01085,0.01085,0.01085,9.12,,,,,
+1726795200000,0.01085,0.01085,0.01085,0.01085,0.0,,,,,
+1726795500000,0.01086,0.01086,0.01085,0.01085,39.04,,,,,
+1726795800000,0.01088,0.0109,0.01088,0.01088,6.52,,,,,
+1726796100000,0.01091,0.01092,0.01091,0.01092,7.98,,,,,
+1726796400000,0.01092,0.01092,0.01092,0.01092,0.0,,,,,
+1726796700000,0.01091,0.01093,0.01091,0.01093,25.09,,,,,
+1726797000000,0.01093,0.01093,0.01093,0.01093,0.0,,,,,
+1726797300000,0.01091,0.01092,0.01091,0.01092,13.06,,,,,
+1726797600000,0.01092,0.01092,0.01092,0.01092,0.0,,,,,
+1726797900000,0.01089,0.01089,0.01089,0.01089,7.47,sell,0.01089,3.144918719051346,341535,0.00046957805168876656
+1726798200000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1726798500000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1726798800000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1726799100000,0.01092,0.01092,0.01092,0.01092,7.45,,,,,
+1726799400000,0.01093,0.01093,0.01093,0.01093,1.59,,,,,
+1726799700000,0.01094,0.01094,0.01094,0.01094,3.5,,,,,
+1726800000000,0.01095,0.01098,0.01095,0.01098,12.96,,,,,
+1726800300000,0.01098,0.01098,0.01098,0.01098,3.74,,,,,
+1726800600000,0.01096,0.011,0.01096,0.01098,50.99,,,,,
+1726800900000,0.011,0.01104,0.011,0.01104,123.49,,,,,
+1726801200000,0.01105,0.01105,0.01104,0.01105,8.57,,,,,
+1726801500000,0.01103,0.01107,0.01103,0.01107,12.23,,,,,
+1726801800000,0.01105,0.01105,0.01105,0.01105,0.93,,,,,
+1726802100000,0.01108,0.01109,0.01108,0.01109,6.8,,,,,
+1726802400000,0.0111,0.01116,0.01109,0.01116,61.68,,,,,
+1726802700000,0.01111,0.01111,0.01111,0.01111,1.59,,,,,
+1726803000000,0.01113,0.01113,0.01113,0.01113,13.75,,,,,
+1726803300000,0.01109,0.0111,0.01107,0.01107,3.49,,,,,
+1726803600000,0.01107,0.01107,0.01107,0.01107,0.0,,,,,
+1726803900000,0.01113,0.01114,0.01112,0.01112,21.99,,,,,
+1726804200000,0.01112,0.01112,0.01112,0.01112,0.0,,,,,
+1726804500000,0.01111,0.01111,0.01106,0.01106,8.81,,,,,
+1726804800000,0.01105,0.01106,0.01101,0.01105,20.84,,,,,
+1726805100000,0.01102,0.01103,0.01102,0.01103,127.96,,,,,
+1726805400000,0.01106,0.01106,0.01106,0.01106,1.59,,,,,
+1726805700000,0.01102,0.01102,0.01099,0.01099,20.46,,,,,
+1726806000000,0.01098,0.01098,0.01096,0.01097,80.0,,,,,
+1726806300000,0.01099,0.01099,0.01099,0.01099,8.72,,,,,
+1726806600000,0.01099,0.01099,0.01094,0.01096,70.97,,,,,
+1726806900000,0.01093,0.01093,0.01093,0.01093,2.07,,,,,
+1726807200000,0.01094,0.01098,0.01094,0.01098,20.57,,,,,
+1726807500000,0.01098,0.01098,0.01098,0.01098,0.0,,,,,
+1726807800000,0.011,0.01104,0.011,0.01103,45.6,,,,,
+1726808100000,0.01105,0.01106,0.01105,0.01106,4.86,,,,,
+1726808400000,0.01106,0.01106,0.01106,0.01106,0.0,,,,,
+1726808700000,0.01105,0.01106,0.01105,0.01106,14.26,,,,,
+1726809000000,0.01107,0.01107,0.01102,0.01103,43.93,,,,,
+1726809300000,0.01102,0.01102,0.01102,0.01102,0.1,,,,,
+1726809600000,0.01103,0.01103,0.01099,0.01099,3.65,,,,,
+1726809900000,0.011,0.01101,0.011,0.01101,35.67,,,,,
+1726810200000,0.01106,0.01106,0.01102,0.01102,27.84,,,,,
+1726810500000,0.01102,0.01106,0.01102,0.01106,21.12,,,,,
+1726810800000,0.01106,0.01106,0.01105,0.01106,3.0,,,,,
+1726811100000,0.01106,0.01106,0.01106,0.01106,0.0,,,,,
+1726811400000,0.01105,0.0111,0.01105,0.0111,34.83,,,,,
+1726811700000,0.01108,0.0111,0.01108,0.0111,12.47,,,,,
+1726812000000,0.0111,0.01112,0.0111,0.01111,10.62,,,,,
+1726812300000,0.01109,0.01109,0.01106,0.01107,26.2,,,,,
+1726812600000,0.01107,0.01107,0.01107,0.01107,0.0,,,,,
+1726812900000,0.01107,0.01111,0.01106,0.01111,31.43,,,,,
+1726813200000,0.01111,0.01111,0.0111,0.0111,6.89,,,,,
+1726813500000,0.01109,0.01109,0.01108,0.01108,6.9,,,,,
+1726813800000,0.01106,0.01106,0.01106,0.01106,1.59,,,,,
+1726814100000,0.01105,0.01107,0.01105,0.01107,29.94,,,,,
+1726814400000,0.01105,0.01105,0.01105,0.01105,7.05,,,,,
+1726814700000,0.01104,0.01105,0.01104,0.01105,27.81,,,,,
+1726815000000,0.01103,0.01107,0.01103,0.01106,23.1,,,,,
+1726815300000,0.01106,0.01106,0.01103,0.01103,153.53,,,,,
+1726815600000,0.01103,0.01103,0.01103,0.01103,0.78,,,,,
+1726815900000,0.01102,0.01105,0.01102,0.01105,18.91,,,,,
+1726816200000,0.01104,0.01104,0.01102,0.01103,23.42,,,,,
+1726816500000,0.01101,0.01102,0.01101,0.01102,13.15,,,,,
+1726816800000,0.011,0.011,0.01098,0.01098,10.09,,,,,
+1726817100000,0.01098,0.01098,0.01098,0.01098,1.84,,,,,
+1726817400000,0.01097,0.01099,0.01097,0.01099,1.75,,,,,
+1726817700000,0.011,0.01101,0.01099,0.01101,7.93,,,,,
+1726818000000,0.01102,0.01104,0.01102,0.01104,11.24,,,,,
+1726818300000,0.01101,0.01101,0.01101,0.01101,15.96,,,,,
+1726818600000,0.01102,0.01102,0.01099,0.01099,9.33,,,,,
+1726818900000,0.01099,0.01099,0.01099,0.01099,0.0,,,,,
+1726819200000,0.011,0.011,0.011,0.011,2.15,,,,,
+1726819500000,0.01104,0.01106,0.01104,0.01106,11.97,,,,,
+1726819800000,0.01106,0.01107,0.01106,0.01107,10.97,,,,,
+1726820100000,0.01107,0.01111,0.01107,0.01111,121.41,,,,,
+1726820400000,0.01112,0.01112,0.01107,0.01107,14.52,,,,,
+1726820700000,0.01107,0.01107,0.01107,0.01107,0.0,,,,,
+1726821000000,0.0111,0.0111,0.0111,0.0111,6.9,,,,,
+1726821300000,0.01111,0.01114,0.01111,0.01114,16.65,,,,,
+1726821600000,0.01114,0.01119,0.01114,0.01119,34.02,,,,,
+1726821900000,0.01121,0.01124,0.01121,0.01124,319.73,,,,,
+1726822200000,0.01126,0.01129,0.01122,0.01122,147.49,,,,,
+1726822500000,0.01121,0.01122,0.01117,0.01117,17.84,,,,,
+1726822800000,0.01115,0.01115,0.01115,0.01115,2.65,,,,,
+1726823100000,0.01119,0.01119,0.01119,0.01119,1.59,,,,,
+1726823400000,0.01115,0.01115,0.01115,0.01115,12.17,,,,,
+1726823700000,0.01115,0.01119,0.01115,0.01119,38.2,,,,,
+1726824000000,0.01119,0.01119,0.01119,0.01119,0.0,,,,,
+1726824300000,0.01121,0.01121,0.01121,0.01121,16.47,,,,,
+1726824600000,0.01121,0.01121,0.01121,0.01121,0.0,,,,,
+1726824900000,0.01121,0.01121,0.01116,0.01116,14.55,,,,,
+1726825200000,0.01115,0.01115,0.01114,0.01114,34.02,,,,,
+1726825500000,0.01117,0.01117,0.01117,0.01117,28.1,,,,,
+1726825800000,0.01116,0.01116,0.01115,0.01115,32.37,,,,,
+1726826100000,0.01115,0.01115,0.01115,0.01115,0.0,,,,,
+1726826400000,0.01115,0.01115,0.01115,0.01115,0.0,,,,,
+1726826700000,0.01115,0.01115,0.01115,0.01115,0.0,,,,,
+1726827000000,0.01117,0.01118,0.01117,0.01118,2.89,,,,,
+1726827300000,0.01119,0.01119,0.01119,0.01119,1.59,,,,,
+1726827600000,0.01117,0.01118,0.01116,0.01116,17.12,,,,,
+1726827900000,0.01116,0.01116,0.01116,0.01116,0.0,,,,,
+1726828200000,0.01116,0.01116,0.01115,0.01115,66.99,,,,,
+1726828500000,0.01116,0.01116,0.01116,0.01116,10.07,,,,,
+1726828800000,0.01118,0.01118,0.01118,0.01118,28.0,,,,,
+1726829100000,0.01119,0.01119,0.01119,0.01119,1.59,,,,,
+1726829400000,0.01118,0.01118,0.01118,0.01118,3.0,,,,,
+1726829700000,0.01119,0.01119,0.01119,0.01119,5.73,,,,,
+1726830000000,0.01117,0.01117,0.01117,0.01117,3.42,,,,,
+1726830300000,0.01116,0.01116,0.01114,0.01114,1892.28,,,,,
+1726830600000,0.01115,0.01115,0.01115,0.01115,8.69,,,,,
+1726830900000,0.01114,0.01115,0.01111,0.01115,929.5,,,,,
+1726831200000,0.01115,0.01115,0.01115,0.01115,0.0,,,,,
+1726831500000,0.01111,0.01111,0.0111,0.0111,34.9,buy,0.011125,8.281352668692714,349128,0.0
+1726831800000,0.0111,0.0111,0.01107,0.01108,80.76,,,,,
+1726832100000,0.01109,0.01109,0.01109,0.01109,1.96,,,,,
+1726832400000,0.01109,0.01109,0.01109,0.01109,5.2,,,,,
+1726832700000,0.01109,0.01109,0.01109,0.01109,0.0,,,,,
+1726833000000,0.01107,0.01107,0.01107,0.01107,0.44,,,,,
+1726833300000,0.01106,0.01106,0.01106,0.01106,2.06,,,,,
+1726833600000,0.01106,0.01106,0.01106,0.01106,0.0,,,,,
+1726833900000,0.01105,0.01105,0.01105,0.01105,2.8,,,,,
+1726834200000,0.01105,0.01105,0.01105,0.01105,1.85,,,,,
+1726834500000,0.01103,0.01103,0.01102,0.01102,6.8,,,,,
+1726834800000,0.01101,0.01103,0.01101,0.01103,10.27,,,,,
+1726835100000,0.01103,0.01103,0.01103,0.01103,0.15,,,,,
+1726835400000,0.01103,0.01104,0.01103,0.01104,34.7,,,,,
+1726835700000,0.01101,0.01101,0.01101,0.01101,7.71,,,,,
+1726836000000,0.011,0.01102,0.011,0.01102,10.69,,,,,
+1726836300000,0.01101,0.01101,0.01101,0.01101,19.8,,,,,
+1726836600000,0.011,0.011,0.011,0.011,7.11,,,,,
+1726836900000,0.01099,0.011,0.01099,0.011,31.64,,,,,
+1726837200000,0.01101,0.01101,0.01098,0.01098,32.03,,,,,
+1726837500000,0.01098,0.01098,0.01095,0.01096,16.21,,,,,
+1726837800000,0.01094,0.01094,0.01094,0.01094,0.55,,,,,
+1726838100000,0.01096,0.01096,0.01096,0.01096,1.05,,,,,
+1726838400000,0.01096,0.01096,0.01096,0.01096,0.0,,,,,
+1726838700000,0.01096,0.01096,0.01096,0.01096,0.0,,,,,
+1726839000000,0.01096,0.01096,0.01096,0.01096,0.0,,,,,
+1726839300000,0.01097,0.01097,0.01097,0.01097,1.41,,,,,
+1726839600000,0.01097,0.01097,0.01097,0.01097,0.0,,,,,
+1726839900000,0.01095,0.01095,0.01095,0.01095,5.39,,,,,
+1726840200000,0.01095,0.01095,0.01095,0.01095,5.86,,,,,
+1726840500000,0.01093,0.01093,0.01091,0.01091,58.72,,,,,
+1726840800000,0.0109,0.01092,0.0109,0.01091,37.89,,,,,
+1726841100000,0.01092,0.01092,0.01092,0.01092,0.2,,,,,
+1726841400000,0.01091,0.01091,0.01091,0.01091,2.08,,,,,
+1726841700000,0.01091,0.01091,0.01084,0.01084,119.87,buy,0.010884999999999999,9.491201726442462,209840,0.0
+1726842000000,0.01085,0.01086,0.0108,0.01082,300.2,,,,,
+1726842300000,0.01081,0.01081,0.01079,0.0108,87.25,,,,,
+1726842600000,0.01078,0.01078,0.01075,0.01075,436.06,,,,,
+1726842900000,0.01074,0.01074,0.01071,0.01071,19.68,buy,0.01071,9.597276311497382,152527,0.0
+1726843200000,0.0107,0.01072,0.0107,0.0107,89.63,,,,,
+1726843500000,0.01072,0.01072,0.0107,0.01071,319.74,,,,,
+1726843800000,0.01069,0.01082,0.01069,0.01081,503.41,,,,,
+1726844100000,0.01081,0.01081,0.01081,0.01081,12.88,,,,,
+1726844400000,0.01083,0.01083,0.01081,0.01081,6.15,,,,,
+1726844700000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726845000000,0.01078,0.01078,0.01078,0.01078,7.29,,,,,
+1726845300000,0.01076,0.01078,0.01076,0.01076,34.75,,,,,
+1726845600000,0.01074,0.01074,0.01073,0.01073,0.25,,,,,
+1726845900000,0.01072,0.01072,0.01071,0.01071,2.62,,,,,
+1726846200000,0.0107,0.0107,0.01069,0.01069,10.15,,,,,
+1726846500000,0.01069,0.01069,0.01067,0.01067,37.89,,,,,
+1726846800000,0.0107,0.0107,0.0107,0.0107,0.17,,,,,
+1726847100000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726847400000,0.01066,0.01066,0.01066,0.01066,0.1,,,,,
+1726847700000,0.01065,0.01065,0.01063,0.01063,4.83,,,,,
+1726848000000,0.01066,0.01066,0.01066,0.01066,1.5,,,,,
+1726848300000,0.01068,0.01068,0.01068,0.01068,1.88,,,,,
+1726848600000,0.01065,0.01065,0.01063,0.01063,12.8,,,,,
+1726848900000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726849200000,0.01062,0.01062,0.01059,0.01059,786.41,,,,,
+1726849500000,0.01061,0.01062,0.01058,0.01059,967.4,,,,,
+1726849800000,0.01061,0.01063,0.01061,0.01063,11.76,,,,,
+1726850100000,0.01063,0.01064,0.01062,0.01063,475.59,,,,,
+1726850400000,0.01063,0.01063,0.01063,0.01063,14.81,,,,,
+1726850700000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726851000000,0.01063,0.01063,0.01062,0.01062,15.64,,,,,
+1726851300000,0.0106,0.0106,0.0106,0.0106,3.12,,,,,
+1726851600000,0.0106,0.0106,0.0106,0.0106,0.0,,,,,
+1726851900000,0.01059,0.01059,0.01057,0.01057,47.16,,,,,
+1726852200000,0.01058,0.01058,0.01058,0.01058,9.46,,,,,
+1726852500000,0.0106,0.0106,0.0106,0.0106,0.11,,,,,
+1726852800000,0.01058,0.01058,0.01058,0.01058,1.1,,,,,
+1726853100000,0.01059,0.0106,0.01059,0.0106,15.49,,,,,
+1726853400000,0.0106,0.0106,0.0106,0.0106,0.0,,,,,
+1726853700000,0.01061,0.01062,0.01061,0.01062,6.0,,,,,
+1726854000000,0.0106,0.01063,0.0106,0.01063,5.34,,,,,
+1726854300000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726854600000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726854900000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726855200000,0.01062,0.01062,0.01062,0.01062,0.16,,,,,
+1726855500000,0.01062,0.01062,0.01062,0.01062,0.0,,,,,
+1726855800000,0.01062,0.01063,0.01062,0.01063,16.11,,,,,
+1726856100000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726856400000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726856700000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726857000000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726857300000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726857600000,0.01066,0.01066,0.01066,0.01066,0.1,,,,,
+1726857900000,0.01067,0.01067,0.01067,0.01067,0.98,,,,,
+1726858200000,0.01068,0.01069,0.01068,0.01069,3.33,,,,,
+1726858500000,0.01068,0.01068,0.01068,0.01068,2.8,,,,,
+1726858800000,0.0107,0.0107,0.0107,0.0107,6.94,,,,,
+1726859100000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726859400000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726859700000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726860000000,0.01067,0.01067,0.01067,0.01067,0.41,,,,,
+1726860300000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726860600000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726860900000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726861200000,0.01068,0.01068,0.01068,0.01068,1.85,,,,,
+1726861500000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726861800000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726862100000,0.01067,0.01067,0.01067,0.01067,1.35,,,,,
+1726862400000,0.01067,0.01067,0.01067,0.01067,6.9,,,,,
+1726862700000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726863000000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726863300000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726863600000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726863900000,0.01071,0.01071,0.01071,0.01071,1.03,,,,,
+1726864200000,0.0107,0.0107,0.0107,0.0107,21.62,,,,,
+1726864500000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726864800000,0.01068,0.01068,0.01068,0.01068,10.75,,,,,
+1726865100000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726865400000,0.01072,0.01073,0.01072,0.01073,2.09,,,,,
+1726865700000,0.01074,0.01076,0.01074,0.01076,23.31,,,,,
+1726866000000,0.01075,0.01075,0.01074,0.01074,15.76,,,,,
+1726866300000,0.01077,0.0108,0.01077,0.0108,10.71,,,,,
+1726866600000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726866900000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726867200000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726867500000,0.01078,0.01078,0.01078,0.01078,0.46,,,,,
+1726867800000,0.01078,0.01078,0.01078,0.01078,7.28,,,,,
+1726868100000,0.01079,0.0108,0.01079,0.0108,18.3,,,,,
+1726868400000,0.0108,0.01081,0.0108,0.01081,8.29,,,,,
+1726868700000,0.01081,0.01081,0.01081,0.01081,3.13,,,,,
+1726869000000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726869300000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726869600000,0.01081,0.01082,0.01081,0.01082,0.88,,,,,
+1726869900000,0.01082,0.01082,0.01082,0.01082,0.0,,,,,
+1726870200000,0.01083,0.01083,0.01083,0.01083,0.32,,,,,
+1726870500000,0.01083,0.01083,0.01083,0.01083,0.0,,,,,
+1726870800000,0.01083,0.01083,0.01083,0.01083,0.0,,,,,
+1726871100000,0.01083,0.01083,0.01083,0.01083,0.0,,,,,
+1726871400000,0.01081,0.01081,0.01081,0.01081,0.1,,,,,
+1726871700000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726872000000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726872300000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726872600000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726872900000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726873200000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726873500000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726873800000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726874100000,0.0108,0.0108,0.0108,0.0108,10.0,,,,,
+1726874400000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726874700000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726875000000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726875300000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726875600000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726875900000,0.01076,0.01076,0.01076,0.01076,1.69,,,,,
+1726876200000,0.01077,0.01077,0.01077,0.01077,7.25,,,,,
+1726876500000,0.01078,0.0108,0.01078,0.0108,7.51,,,,,
+1726876800000,0.01081,0.01081,0.01081,0.01081,1.59,,,,,
+1726877100000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726877400000,0.0108,0.0108,0.0108,0.0108,17.91,,,,,
+1726877700000,0.01078,0.01078,0.01078,0.01078,0.14,,,,,
+1726878000000,0.01076,0.01076,0.01074,0.01074,133.15,,,,,
+1726878300000,0.01073,0.01073,0.01073,0.01073,11.84,,,,,
+1726878600000,0.01074,0.01074,0.01074,0.01074,0.27,,,,,
+1726878900000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726879200000,0.01072,0.01072,0.01072,0.01072,1.59,,,,,
+1726879500000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726879800000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726880100000,0.01076,0.01078,0.01076,0.01078,16.06,,,,,
+1726880400000,0.01079,0.01079,0.01079,0.01079,6.1,,,,,
+1726880700000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726881000000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726881300000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726881600000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726881900000,0.01077,0.01077,0.01077,0.01077,13.43,,,,,
+1726882200000,0.01078,0.01078,0.01078,0.01078,4.17,,,,,
+1726882500000,0.01076,0.01076,0.01076,0.01076,10.7,,,,,
+1726882800000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726883100000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726883400000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726883700000,0.01072,0.01072,0.01072,0.01072,25.19,,,,,
+1726884000000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726884300000,0.01071,0.01071,0.01071,0.01071,1.03,,,,,
+1726884600000,0.01071,0.01071,0.01071,0.01071,0.93,,,,,
+1726884900000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726885200000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726885500000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726885800000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726886100000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726886400000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726886700000,0.0107,0.0107,0.0107,0.0107,28.46,,,,,
+1726887000000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726887300000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726887600000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726887900000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726888200000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726888500000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726888800000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726889100000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726889400000,0.01071,0.01071,0.01068,0.01068,23.65,,,,,
+1726889700000,0.01067,0.01067,0.01067,0.01067,9.07,,,,,
+1726890000000,0.01066,0.01066,0.01066,0.01066,0.1,,,,,
+1726890300000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726890600000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726890900000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726891200000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726891500000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726891800000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726892100000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726892400000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726892700000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726893000000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726893300000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726893600000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726893900000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726894200000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726894500000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726894800000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726895100000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726895400000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726895700000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726896000000,0.01072,0.01073,0.01072,0.01073,2.0,,,,,
+1726896300000,0.01073,0.01073,0.01073,0.01073,0.15,,,,,
+1726896600000,0.01074,0.01074,0.01074,0.01074,3.42,,,,,
+1726896900000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726897200000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726897500000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726897800000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726898100000,0.01068,0.01068,0.01067,0.01067,11.64,,,,,
+1726898400000,0.01066,0.01066,0.01062,0.01062,42.36,,,,,
+1726898700000,0.01062,0.01062,0.01062,0.01062,0.0,,,,,
+1726899000000,0.01062,0.01062,0.01062,0.01062,0.0,,,,,
+1726899300000,0.01062,0.01062,0.01062,0.01062,0.0,,,,,
+1726899600000,0.01062,0.01062,0.01062,0.01062,0.0,,,,,
+1726899900000,0.01066,0.01066,0.01066,0.01066,13.5,,,,,
+1726900200000,0.01067,0.01067,0.01067,0.01067,0.1,,,,,
+1726900500000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726900800000,0.01067,0.01067,0.01067,0.01067,1.43,,,,,
+1726901100000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726901400000,0.01064,0.01064,0.01064,0.01064,1.95,,,,,
+1726901700000,0.01064,0.01064,0.01064,0.01064,0.0,,,,,
+1726902000000,0.01064,0.01064,0.01064,0.01064,0.0,,,,,
+1726902300000,0.01064,0.01064,0.01064,0.01064,0.0,,,,,
+1726902600000,0.01066,0.01067,0.01066,0.01067,93.74,,,,,
+1726902900000,0.01066,0.01066,0.01066,0.01066,0.1,,,,,
+1726903200000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726903500000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726903800000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726904100000,0.01066,0.01066,0.01066,0.01066,16.96,,,,,
+1726904400000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726904700000,0.01066,0.01066,0.01066,0.01066,60.95,,,,,
+1726905000000,0.01067,0.01067,0.01067,0.01067,0.41,,,,,
+1726905300000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726905600000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726905900000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726906200000,0.01068,0.01068,0.01068,0.01068,20.91,,,,,
+1726906500000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726906800000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726907100000,0.01066,0.01066,0.01066,0.01066,0.1,,,,,
+1726907400000,0.01069,0.01069,0.01069,0.01069,10.19,,,,,
+1726907700000,0.01068,0.01068,0.01068,0.01068,13.75,,,,,
+1726908000000,0.01071,0.01072,0.01071,0.01072,2.62,,,,,
+1726908300000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726908600000,0.01074,0.01074,0.01074,0.01074,0.1,,,,,
+1726908900000,0.01074,0.01074,0.01074,0.01074,1.0,,,,,
+1726909200000,0.01076,0.01076,0.01076,0.01076,3.48,,,,,
+1726909500000,0.01078,0.01078,0.01078,0.01078,0.97,,,,,
+1726909800000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726910100000,0.01078,0.01078,0.01078,0.01078,1.87,,,,,
+1726910400000,0.01078,0.01078,0.01078,0.01078,0.56,,,,,
+1726910700000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726911000000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726911300000,0.01079,0.01079,0.01079,0.01079,4.07,,,,,
+1726911600000,0.01079,0.01079,0.01079,0.01079,12.7,,,,,
+1726911900000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726912200000,0.0108,0.0108,0.0108,0.0108,5.44,,,,,
+1726912500000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726912800000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726913100000,0.01077,0.01077,0.01077,0.01077,2.78,,,,,
+1726913400000,0.01079,0.01079,0.01079,0.01079,0.1,,,,,
+1726913700000,0.0108,0.0108,0.0108,0.0108,5.01,,,,,
+1726914000000,0.01081,0.01082,0.0108,0.0108,13.75,,,,,
+1726914300000,0.01079,0.01079,0.01079,0.01079,0.1,,,,,
+1726914600000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726914900000,0.01078,0.01078,0.01078,0.01078,3.56,,,,,
+1726915200000,0.0108,0.0108,0.0108,0.0108,2.17,,,,,
+1726915500000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726915800000,0.01078,0.01078,0.01078,0.01078,0.12,,,,,
+1726916100000,0.01079,0.0108,0.01079,0.0108,92.71,,,,,
+1726916400000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726916700000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726917000000,0.01081,0.01081,0.0108,0.0108,0.2,,,,,
+1726917300000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726917600000,0.01081,0.01081,0.0108,0.0108,39.77,,,,,
+1726917900000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726918200000,0.01078,0.01078,0.01078,0.01078,28.16,,,,,
+1726918500000,0.01081,0.01081,0.01081,0.01081,19.68,,,,,
+1726918800000,0.01079,0.01079,0.01079,0.01079,0.93,,,,,
+1726919100000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726919400000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726919700000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726920000000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726920300000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726920600000,0.0108,0.0108,0.0108,0.0108,1.48,,,,,
+1726920900000,0.01081,0.01081,0.01081,0.01081,0.92,,,,,
+1726921200000,0.0108,0.0108,0.0108,0.0108,55.15,,,,,
+1726921500000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726921800000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726922100000,0.0108,0.0108,0.0108,0.0108,0.8,,,,,
+1726922400000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726922700000,0.01079,0.01079,0.01079,0.01079,0.63,,,,,
+1726923000000,0.01078,0.01078,0.01077,0.01077,3.38,,,,,
+1726923300000,0.01078,0.01078,0.01078,0.01078,7.25,,,,,
+1726923600000,0.01076,0.01076,0.01075,0.01075,2.77,,,,,
+1726923900000,0.01075,0.01075,0.01074,0.01075,1.98,,,,,
+1726924200000,0.01074,0.01074,0.01074,0.01074,0.73,,,,,
+1726924500000,0.01074,0.01074,0.01074,0.01074,8.73,,,,,
+1726924800000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726925100000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726925400000,0.01076,0.01076,0.01075,0.01075,22.64,,,,,
+1726925700000,0.01075,0.01075,0.01075,0.01075,0.0,,,,,
+1726926000000,0.01075,0.01083,0.01074,0.01083,148.39,,,,,
+1726926300000,0.01078,0.01078,0.01078,0.01078,9.52,,,,,
+1726926600000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726926900000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726927200000,0.01079,0.01083,0.01079,0.01083,47.12,,,,,
+1726927500000,0.01083,0.01083,0.01083,0.01083,13.76,,,,,
+1726927800000,0.01083,0.01088,0.01083,0.01088,18.19,,,,,
+1726928100000,0.01087,0.01089,0.01087,0.01089,7.66,,,,,
+1726928400000,0.0109,0.01094,0.0109,0.01091,18.83,,,,,
+1726928700000,0.01091,0.01091,0.01089,0.01089,6.53,,,,,
+1726929000000,0.01089,0.01089,0.01089,0.01089,0.23,sell,0.01089,6.231991372870825,415815,0.0009871474334627363
+1726929300000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1726929600000,0.01089,0.01089,0.01089,0.01089,0.34,,,,,
+1726929900000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1726930200000,0.01087,0.01087,0.01087,0.01087,0.78,,,,,
+1726930500000,0.01085,0.01085,0.01085,0.01085,1.76,,,,,
+1726930800000,0.01084,0.01084,0.01083,0.01083,10.62,,,,,
+1726931100000,0.01082,0.01082,0.01081,0.01081,1.16,,,,,
+1726931400000,0.01082,0.01082,0.0108,0.0108,42.78,,,,,
+1726931700000,0.0108,0.0108,0.0108,0.0108,17.92,,,,,
+1726932000000,0.01079,0.01079,0.01079,0.01079,28.33,,,,,
+1726932300000,0.0108,0.0108,0.0108,0.0108,11.13,,,,,
+1726932600000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726932900000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726933200000,0.01078,0.01079,0.01078,0.01078,7.32,,,,,
+1726933500000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726933800000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726934100000,0.01077,0.01077,0.01077,0.01077,2.0,,,,,
+1726934400000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726934700000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726935000000,0.01078,0.01079,0.01078,0.01079,60.4,,,,,
+1726935300000,0.0108,0.0108,0.01079,0.01079,5.79,,,,,
+1726935600000,0.01079,0.01079,0.01079,0.01079,0.19,,,,,
+1726935900000,0.01078,0.01078,0.01076,0.01076,10.3,,,,,
+1726936200000,0.01076,0.01076,0.01076,0.01076,0.0,buy,0.01076,9.597276311497382,180179,0.0
+1726936500000,0.01077,0.01077,0.01076,0.01076,7.7,,,,,
+1726936800000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726937100000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726937400000,0.01074,0.01074,0.01074,0.01074,7.18,,,,,
+1726937700000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726938000000,0.01075,0.01076,0.01075,0.01076,2.15,,,,,
+1726938300000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726938600000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726938900000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726939200000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726939500000,0.01073,0.01073,0.01071,0.01071,6.87,,,,,
+1726939800000,0.01071,0.01073,0.01071,0.01072,14.79,,,,,
+1726940100000,0.01072,0.01072,0.01072,0.01072,3.41,,,,,
+1726940400000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726940700000,0.01072,0.01072,0.01072,0.01072,7.6,,,,,
+1726941000000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726941300000,0.01071,0.01071,0.0107,0.0107,8.84,,,,,
+1726941600000,0.01071,0.01071,0.01071,0.01071,7.61,,,,,
+1726941900000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726942200000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726942500000,0.01072,0.01072,0.01072,0.01072,7.31,,,,,
+1726942800000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726943100000,0.01073,0.01073,0.01073,0.01073,5.16,,,,,
+1726943400000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726943700000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726944000000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726944300000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726944600000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726944900000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726945200000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726945500000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726945800000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726946100000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726946400000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726946700000,0.0107,0.0107,0.01069,0.01069,48.06,,,,,
+1726947000000,0.01068,0.01068,0.01068,0.01068,0.3,,,,,
+1726947300000,0.01068,0.01068,0.01068,0.01068,2.03,,,,,
+1726947600000,0.01068,0.01069,0.01068,0.01069,9.36,,,,,
+1726947900000,0.01067,0.01067,0.01066,0.01066,8.08,,,,,
+1726948200000,0.01066,0.01066,0.01065,0.01065,12.27,,,,,
+1726948500000,0.01065,0.01065,0.01065,0.01065,2.24,,,,,
+1726948800000,0.01064,0.01064,0.01064,0.01064,10.8,,,,,
+1726949100000,0.01066,0.01067,0.01066,0.01067,10.79,,,,,
+1726949400000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726949700000,0.0107,0.0107,0.0107,0.0107,29.44,,,,,
+1726950000000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726950300000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726950600000,0.01071,0.01071,0.01069,0.01069,0.42,,,,,
+1726950900000,0.01069,0.01069,0.01069,0.01069,0.0,,,,,
+1726951200000,0.01069,0.01069,0.01069,0.01069,0.94,,,,,
+1726951500000,0.01069,0.01069,0.01069,0.01069,0.0,,,,,
+1726951800000,0.01067,0.01067,0.01067,0.01067,0.1,,,,,
+1726952100000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726952400000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726952700000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726953000000,0.01069,0.01069,0.01069,0.01069,1.45,,,,,
+1726953300000,0.0107,0.0107,0.0107,0.0107,9.39,,,,,
+1726953600000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726953900000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726954200000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726954500000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726954800000,0.01067,0.01067,0.01067,0.01067,0.1,,,,,
+1726955100000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726955400000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726955700000,0.01069,0.01069,0.01069,0.01069,3.8,,,,,
+1726956000000,0.01069,0.01069,0.01069,0.01069,0.0,,,,,
+1726956300000,0.01069,0.01069,0.01069,0.01069,0.0,,,,,
+1726956600000,0.01071,0.01071,0.01071,0.01071,1.38,,,,,
+1726956900000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726957200000,0.01071,0.01071,0.01071,0.01071,8.32,,,,,
+1726957500000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726957800000,0.01072,0.01072,0.01072,0.01072,1.59,,,,,
+1726958100000,0.01074,0.01075,0.01074,0.01075,10.36,,,,,
+1726958400000,0.01076,0.01076,0.01076,0.01076,2.69,,,,,
+1726958700000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726959000000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726959300000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726959600000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726959900000,0.01073,0.01073,0.01073,0.01073,1.64,,,,,
+1726960200000,0.01073,0.01073,0.01073,0.01073,36.5,,,,,
+1726960500000,0.01072,0.01072,0.01072,0.01072,1.59,,,,,
+1726960800000,0.01071,0.01071,0.0107,0.0107,27.53,,,,,
+1726961100000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726961400000,0.01069,0.01069,0.01069,0.01069,1.0,,,,,
+1726961700000,0.01068,0.01068,0.01066,0.01066,1.69,,,,,
+1726962000000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726962300000,0.01066,0.01068,0.01066,0.01068,28.71,,,,,
+1726962600000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726962900000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726963200000,0.01063,0.01063,0.01058,0.01058,39.46,buy,0.01059,10.594237887269683,986117,0.0
+1726963500000,0.01057,0.01057,0.01055,0.01057,26.06,,,,,
+1726963800000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726964100000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726964400000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726964700000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726965000000,0.01059,0.01059,0.01059,0.01059,1.59,,,,,
+1726965300000,0.01058,0.01058,0.01056,0.01058,25.37,,,,,
+1726965600000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1726965900000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1726966200000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1726966500000,0.01055,0.01055,0.01055,0.01055,1.59,,,,,
+1726966800000,0.01055,0.01055,0.01055,0.01055,0.0,,,,,
+1726967100000,0.01055,0.01055,0.01055,0.01055,11.32,,,,,
+1726967400000,0.01055,0.01055,0.01055,0.01055,0.0,,,,,
+1726967700000,0.01055,0.01055,0.01055,0.01055,1.75,,,,,
+1726968000000,0.01055,0.01055,0.01055,0.01055,0.0,,,,,
+1726968300000,0.01055,0.01055,0.01053,0.01053,197.78,,,,,
+1726968600000,0.01053,0.01053,0.01052,0.01052,8.67,,,,,
+1726968900000,0.01052,0.01052,0.01052,0.01052,0.0,,,,,
+1726969200000,0.01052,0.01052,0.01052,0.01052,0.0,,,,,
+1726969500000,0.01052,0.01052,0.01052,0.01052,0.0,,,,,
+1726969800000,0.01051,0.01051,0.01051,0.01051,4.59,,,,,
+1726970100000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726970400000,0.01052,0.01054,0.01052,0.01054,24.25,,,,,
+1726970700000,0.01055,0.01055,0.01055,0.01055,1.59,,,,,
+1726971000000,0.01052,0.01052,0.01051,0.01051,5.06,,,,,
+1726971300000,0.0105,0.0105,0.0105,0.0105,10.0,,,,,
+1726971600000,0.0105,0.0105,0.0105,0.0105,0.0,,,,,
+1726971900000,0.0105,0.0105,0.0105,0.0105,0.0,,,,,
+1726972200000,0.01049,0.01049,0.01048,0.01048,0.74,,,,,
+1726972500000,0.01049,0.01049,0.01047,0.01047,27.02,,,,,
+1726972800000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1726973100000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1726973400000,0.01046,0.01046,0.01045,0.01045,11.94,,,,,
+1726973700000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1726974000000,0.01046,0.01046,0.01045,0.01046,6.61,,,,,
+1726974300000,0.01047,0.01047,0.01047,0.01047,0.21,,,,,
+1726974600000,0.01049,0.01049,0.01047,0.01047,255.93,,,,,
+1726974900000,0.01047,0.01047,0.01046,0.01046,290.13,,,,,
+1726975200000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1726975500000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1726975800000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1726976100000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1726976400000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1726976700000,0.0105,0.0105,0.0105,0.0105,10.74,,,,,
+1726977000000,0.0105,0.0105,0.0105,0.0105,3.81,,,,,
+1726977300000,0.0105,0.01051,0.0105,0.01051,9.07,,,,,
+1726977600000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726977900000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726978200000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726978500000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726978800000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726979100000,0.01051,0.01051,0.01051,0.01051,7.7,,,,,
+1726979400000,0.01053,0.01053,0.01053,0.01053,6.61,,,,,
+1726979700000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1726980000000,0.01053,0.01053,0.01051,0.01051,40.86,,,,,
+1726980300000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726980600000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726980900000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726981200000,0.01051,0.01052,0.01051,0.01052,15.5,,,,,
+1726981500000,0.01052,0.01052,0.01052,0.01052,7.14,,,,,
+1726981800000,0.01052,0.01052,0.01052,0.01052,0.0,,,,,
+1726982100000,0.01053,0.01054,0.01053,0.01054,16.58,,,,,
+1726982400000,0.01055,0.01055,0.01055,0.01055,2.63,,,,,
+1726982700000,0.01055,0.01055,0.01055,0.01055,0.0,,,,,
+1726983000000,0.01057,0.01057,0.01057,0.01057,0.52,,,,,
+1726983300000,0.01057,0.01058,0.01057,0.01058,2.03,,,,,
+1726983600000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1726983900000,0.01059,0.01059,0.01059,0.01059,2.32,,,,,
+1726984200000,0.0106,0.0106,0.01057,0.01057,5.88,,,,,
+1726984500000,0.01057,0.01057,0.01057,0.01057,0.15,,,,,
+1726984800000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726985100000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726985400000,0.01061,0.01061,0.01061,0.01061,3.72,,,,,
+1726985700000,0.01061,0.01061,0.01059,0.01059,4.79,,,,,
+1726986000000,0.01059,0.01059,0.01059,0.01059,0.0,,,,,
+1726986300000,0.01059,0.01059,0.01059,0.01059,0.0,,,,,
+1726986600000,0.01059,0.01059,0.01059,0.01059,0.0,,,,,
+1726986900000,0.01055,0.01055,0.01055,0.01055,1.59,,,,,
+1726987200000,0.01055,0.01055,0.01054,0.01054,7.43,,,,,
+1726987500000,0.01054,0.01054,0.01054,0.01054,11.22,,,,,
+1726987800000,0.01053,0.01053,0.01053,0.01053,1.27,,,,,
+1726988100000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1726988400000,0.01052,0.01052,0.01052,0.01052,2.38,,,,,
+1726988700000,0.01052,0.01054,0.01052,0.01054,5.19,,,,,
+1726989000000,0.01054,0.01054,0.01054,0.01054,0.0,,,,,
+1726989300000,0.01057,0.01057,0.01056,0.01056,2.86,,,,,
+1726989600000,0.01057,0.01057,0.01057,0.01057,36.9,,,,,
+1726989900000,0.01057,0.01057,0.01057,0.01057,0.38,,,,,
+1726990200000,0.01059,0.01059,0.01059,0.01059,1.59,,,,,
+1726990500000,0.01059,0.01059,0.01059,0.01059,7.52,,,,,
+1726990800000,0.01059,0.01059,0.01059,0.01059,0.0,,,,,
+1726991100000,0.01059,0.01059,0.01059,0.01059,0.0,,,,,
+1726991400000,0.0106,0.0106,0.0106,0.0106,3.77,,,,,
+1726991700000,0.0106,0.0106,0.0106,0.0106,0.0,,,,,
+1726992000000,0.0106,0.0106,0.0106,0.0106,0.23,,,,,
+1726992300000,0.0106,0.0106,0.0106,0.0106,0.0,,,,,
+1726992600000,0.01057,0.01057,0.01057,0.01057,0.18,,,,,
+1726992900000,0.01057,0.01057,0.01057,0.01057,3.85,,,,,
+1726993200000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726993500000,0.01057,0.01057,0.01057,0.01057,25.0,,,,,
+1726993800000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726994100000,0.01055,0.01056,0.01053,0.01053,127.13,,,,,
+1726994400000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1726994700000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1726995000000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1726995300000,0.01054,0.01054,0.01054,0.01054,1.13,,,,,
+1726995600000,0.01054,0.01054,0.01054,0.01054,3.64,,,,,
+1726995900000,0.01054,0.01054,0.01054,0.01054,0.0,,,,,
+1726996200000,0.01054,0.01054,0.01053,0.01053,26.86,,,,,
+1726996500000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1726996800000,0.01053,0.01053,0.01053,0.01053,9.71,,,,,
+1726997100000,0.01052,0.01052,0.01052,0.01052,0.94,,,,,
+1726997400000,0.01051,0.01052,0.01051,0.01052,1.65,,,,,
+1726997700000,0.01052,0.01053,0.01052,0.01052,25.16,,,,,
+1726998000000,0.01052,0.01052,0.01052,0.01052,12.36,,,,,
+1726998300000,0.0105,0.0105,0.0105,0.0105,3.86,,,,,
+1726998600000,0.0105,0.0105,0.01049,0.01049,0.28,,,,,
+1726998900000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1726999200000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1726999500000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1726999800000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727000100000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727000400000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727000700000,0.01048,0.01048,0.01048,0.01048,0.4,,,,,
+1727001000000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727001300000,0.01047,0.01047,0.01046,0.01046,42.17,,,,,
+1727001600000,0.01046,0.01046,0.01046,0.01046,15.28,,,,,
+1727001900000,0.01045,0.01045,0.01045,0.01045,9.88,,,,,
+1727002200000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727002500000,0.01045,0.01046,0.01043,0.01043,38.61,,,,,
+1727002800000,0.01044,0.01045,0.01044,0.01044,30.28,,,,,
+1727003100000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727003400000,0.01044,0.01044,0.01044,0.01044,1.13,,,,,
+1727003700000,0.01044,0.01044,0.01044,0.01044,2.79,,,,,
+1727004000000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727004300000,0.01043,0.01045,0.01043,0.01045,210.31,,,,,
+1727004600000,0.01043,0.01043,0.01043,0.01043,0.96,,,,,
+1727004900000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727005200000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727005500000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727005800000,0.01043,0.01043,0.01043,0.01043,0.27,,,,,
+1727006100000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727006400000,0.01043,0.01043,0.01042,0.01042,157.76,,,,,
+1727006700000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727007000000,0.01045,0.01045,0.01045,0.01045,1.53,,,,,
+1727007300000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727007600000,0.01046,0.01046,0.01046,0.01046,1.59,,,,,
+1727007900000,0.01048,0.01048,0.01048,0.01048,1.31,,,,,
+1727008200000,0.01046,0.01046,0.01046,0.01046,19.65,,,,,
+1727008500000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727008800000,0.01044,0.01045,0.01044,0.01045,6.18,,,,,
+1727009100000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727009400000,0.01046,0.01046,0.01046,0.01046,4.29,,,,,
+1727009700000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727010000000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727010300000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727010600000,0.01044,0.01044,0.01044,0.01044,1.66,,,,,
+1727010900000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727011200000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727011500000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727011800000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727012100000,0.01042,0.01042,0.01042,0.01042,1.59,,,,,
+1727012400000,0.01041,0.01042,0.01041,0.01041,14.85,,,,,
+1727012700000,0.0104,0.0104,0.0104,0.0104,9.0,,,,,
+1727013000000,0.01041,0.01041,0.0104,0.0104,16.79,,,,,
+1727013300000,0.0104,0.0104,0.0104,0.0104,0.0,,,,,
+1727013600000,0.01042,0.01042,0.01042,0.01042,7.84,,,,,
+1727013900000,0.01045,0.01045,0.01044,0.01044,14.34,,,,,
+1727014200000,0.01045,0.01045,0.01045,0.01045,12.81,,,,,
+1727014500000,0.01046,0.01046,0.01046,0.01046,1.59,,,,,
+1727014800000,0.01045,0.01045,0.01045,0.01045,1.53,,,,,
+1727015100000,0.01043,0.01043,0.01042,0.01042,8.55,,,,,
+1727015400000,0.01042,0.01044,0.01042,0.01044,15.63,,,,,
+1727015700000,0.01043,0.01043,0.01043,0.01043,3.0,,,,,
+1727016000000,0.01043,0.01046,0.01042,0.01042,293.34,,,,,
+1727016300000,0.01043,0.01043,0.01043,0.01043,15.76,,,,,
+1727016600000,0.01043,0.01043,0.01043,0.01043,0.51,,,,,
+1727016900000,0.01044,0.01044,0.01044,0.01044,6.19,,,,,
+1727017200000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727017500000,0.01043,0.01043,0.01043,0.01043,0.86,,,,,
+1727017800000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727018100000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727018400000,0.01042,0.01042,0.01042,0.01042,3.92,,,,,
+1727018700000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727019000000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727019300000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727019600000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727019900000,0.01044,0.01045,0.01044,0.01045,20.81,,,,,
+1727020200000,0.01046,0.01046,0.01046,0.01046,1.49,,,,,
+1727020500000,0.01045,0.01045,0.01045,0.01045,1.84,,,,,
+1727020800000,0.01045,0.01046,0.01045,0.01046,1.35,,,,,
+1727021100000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727021400000,0.01044,0.01045,0.01043,0.01043,127.75,,,,,
+1727021700000,0.01044,0.01044,0.01043,0.01044,25.77,,,,,
+1727022000000,0.01045,0.01045,0.01045,0.01045,94.88,,,,,
+1727022300000,0.01046,0.01046,0.01046,0.01046,95.49,,,,,
+1727022600000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727022900000,0.01049,0.01049,0.01049,0.01049,16.53,,,,,
+1727023200000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727023500000,0.01048,0.01048,0.01048,0.01048,49.39,,,,,
+1727023800000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727024100000,0.01047,0.01047,0.01047,0.01047,0.2,,,,,
+1727024400000,0.01048,0.01048,0.01048,0.01048,0.1,,,,,
+1727024700000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727025000000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727025300000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727025600000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727025900000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727026200000,0.01049,0.01049,0.01049,0.01049,25.96,,,,,
+1727026500000,0.01049,0.01049,0.01049,0.01049,5.18,,,,,
+1727026800000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727027100000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727027400000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727027700000,0.01048,0.01048,0.01048,0.01048,0.64,,,,,
+1727028000000,0.01048,0.01048,0.01048,0.01048,256.33,,,,,
+1727028300000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727028600000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727028900000,0.01049,0.01049,0.01049,0.01049,111.99,,,,,
+1727029200000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727029500000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727029800000,0.0105,0.0105,0.0105,0.0105,45.1,,,,,
+1727030100000,0.01051,0.01051,0.01051,0.01051,1.41,,,,,
+1727030400000,0.01051,0.01051,0.01051,0.01051,0.18,,,,,
+1727030700000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727031000000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727031300000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727031600000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727031900000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727032200000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727032500000,0.0105,0.0105,0.0105,0.0105,0.27,,,,,
+1727032800000,0.0105,0.0105,0.01049,0.01049,1.47,,,,,
+1727033100000,0.01048,0.01048,0.01048,0.01048,0.1,,,,,
+1727033400000,0.01049,0.01049,0.01049,0.01049,93.86,,,,,
+1727033700000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727034000000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727034300000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727034600000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727034900000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727035200000,0.01052,0.01053,0.01052,0.01053,3.4,,,,,
+1727035500000,0.01054,0.01054,0.01054,0.01054,5.74,,,,,
+1727035800000,0.01054,0.01054,0.01054,0.01054,0.0,,,,,
+1727036100000,0.01054,0.01055,0.01054,0.01054,9.36,,,,,
+1727036400000,0.01055,0.01055,0.01055,0.01055,0.1,,,,,
+1727036700000,0.01055,0.01055,0.01055,0.01055,0.0,,,,,
+1727037000000,0.01056,0.01056,0.01056,0.01056,6.41,,,,,
+1727037300000,0.01056,0.01056,0.01056,0.01056,0.0,,,,,
+1727037600000,0.01056,0.01056,0.01056,0.01056,0.0,,,,,
+1727037900000,0.01056,0.01056,0.01056,0.01056,18.37,,,,,
+1727038200000,0.01056,0.01056,0.01056,0.01056,0.0,,,,,
+1727038500000,0.01056,0.01056,0.01056,0.01056,8.09,,,,,
+1727038800000,0.01057,0.01058,0.01057,0.01058,97.06,,,,,
+1727039100000,0.01058,0.01058,0.01058,0.01058,4.94,,,,,
+1727039400000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727039700000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727040000000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727040300000,0.01056,0.01056,0.01056,0.01056,18.93,,,,,
+1727040600000,0.01055,0.01055,0.01055,0.01055,5.52,,,,,
+1727040900000,0.01053,0.01053,0.01053,0.01053,1.97,,,,,
+1727041200000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1727041500000,0.01053,0.01054,0.01053,0.01054,1.48,,,,,
+1727041800000,0.01054,0.01054,0.01054,0.01054,0.0,,,,,
+1727042100000,0.01051,0.01052,0.01051,0.01051,48.71,,,,,
+1727042400000,0.01049,0.01049,0.01047,0.01047,10.69,,,,,
+1727042700000,0.01048,0.01048,0.01048,0.01048,1.66,,,,,
+1727043000000,0.01052,0.01052,0.01051,0.01051,10.12,,,,,
+1727043300000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727043600000,0.01053,0.01054,0.01053,0.01054,61.76,,,,,
+1727043900000,0.01054,0.01055,0.01054,0.01055,3.04,,,,,
+1727044200000,0.01057,0.01058,0.01057,0.01058,6.65,,,,,
+1727044500000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727044800000,0.01058,0.01058,0.01058,0.01058,1.65,,,,,
+1727045100000,0.01057,0.01057,0.01057,0.01057,29.55,,,,,
+1727045400000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1727045700000,0.01059,0.01059,0.01059,0.01059,9.84,,,,,
+1727046000000,0.0106,0.01061,0.0106,0.01061,24.22,,,,,
+1727046300000,0.01062,0.01062,0.0106,0.01062,67.17,,,,,
+1727046600000,0.01061,0.01061,0.01061,0.01061,0.2,,,,,
+1727046900000,0.01061,0.01061,0.01061,0.01061,0.0,,,,,
+1727047200000,0.01061,0.01061,0.01061,0.01061,0.0,,,,,
+1727047500000,0.01058,0.01058,0.01058,0.01058,2.17,,,,,
+1727047800000,0.01058,0.01058,0.01058,0.01058,0.24,,,,,
+1727048100000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727048400000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727048700000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727049000000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727049300000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727049600000,0.01058,0.01058,0.01055,0.01055,52.27,,,,,
+1727049900000,0.01053,0.01053,0.01051,0.01051,4.99,,,,,
+1727050200000,0.0105,0.0105,0.01047,0.01047,43.84,,,,,
+1727050500000,0.01046,0.01046,0.01045,0.01045,7.36,,,,,
+1727050800000,0.01047,0.01047,0.01047,0.01047,0.41,,,,,
+1727051100000,0.0105,0.01051,0.0105,0.01051,64.6,,,,,
+1727051400000,0.01053,0.01053,0.01051,0.01051,11.2,,,,,
+1727051700000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727052000000,0.0105,0.0105,0.0105,0.0105,0.91,,,,,
+1727052300000,0.0105,0.0105,0.0105,0.0105,0.0,,,,,
+1727052600000,0.01046,0.0105,0.01046,0.0105,3.45,,,,,
+1727052900000,0.0105,0.0105,0.0105,0.0105,0.0,,,,,
+1727053200000,0.0105,0.0105,0.0105,0.0105,0.0,,,,,
+1727053500000,0.01046,0.01046,0.01046,0.01046,17.76,,,,,
+1727053800000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727054100000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727054400000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727054700000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727055000000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727055300000,0.01049,0.01049,0.01048,0.01048,43.97,,,,,
+1727055600000,0.01047,0.01047,0.01046,0.01046,98.29,,,,,
+1727055900000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727056200000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727056500000,0.01047,0.01047,0.01047,0.01047,17.76,,,,,
+1727056800000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727057100000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727057400000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727057700000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727058000000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727058300000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727058600000,0.01044,0.01044,0.01044,0.01044,2.39,,,,,
+1727058900000,0.01042,0.01044,0.01041,0.01044,14.55,,,,,
+1727059200000,0.01044,0.01044,0.01044,0.01044,22.69,,,,,
+1727059500000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727059800000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727060100000,0.01046,0.01046,0.01045,0.01045,17.61,,,,,
+1727060400000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727060700000,0.01049,0.01051,0.01049,0.01051,1.69,,,,,
+1727061000000,0.0105,0.0105,0.01046,0.01046,3.7,,,,,
+1727061300000,0.01047,0.01048,0.01047,0.01048,16.5,,,,,
+1727061600000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727061900000,0.01048,0.01048,0.01048,0.01048,1.47,,,,,
+1727062200000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727062500000,0.01047,0.01047,0.01046,0.01046,32.16,,,,,
+1727062800000,0.01046,0.01046,0.01046,0.01046,2.91,,,,,
+1727063100000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727063400000,0.01044,0.01044,0.01044,0.01044,5.0,,,,,
+1727063700000,0.01042,0.01042,0.01041,0.01041,12.61,,,,,
+1727064000000,0.01041,0.01041,0.01041,0.01041,7.91,,,,,
+1727064300000,0.01041,0.01041,0.01041,0.01041,0.0,,,,,
+1727064600000,0.01042,0.01042,0.01042,0.01042,7.91,,,,,
+1727064900000,0.0104,0.0104,0.0104,0.0104,4.04,,,,,
+1727065200000,0.0104,0.0104,0.01035,0.01035,16.65,buy,0.010385,11.667959242212218,532675,0.0
+1727065500000,0.01035,0.01037,0.01035,0.01037,18.65,,,,,
+1727065800000,0.01036,0.01038,0.01036,0.01038,14.8,,,,,
+1727066100000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1727066400000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1727066700000,0.01038,0.01038,0.01037,0.01037,21.07,,,,,
+1727067000000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1727067300000,0.01037,0.01037,0.01037,0.01037,3.25,,,,,
+1727067600000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1727067900000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1727068200000,0.01034,0.01034,0.01034,0.01034,16.41,,,,,
+1727068500000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1727068800000,0.01033,0.01033,0.01033,0.01033,9.62,,,,,
+1727069100000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1727069400000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1727069700000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1727070000000,0.01038,0.01038,0.01038,0.01038,1.59,,,,,
+1727070300000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1727070600000,0.01038,0.01038,0.01038,0.01038,0.64,,,,,
+1727070900000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1727071200000,0.01041,0.01042,0.01041,0.01042,1.69,,,,,
+1727071500000,0.01042,0.01042,0.01042,0.01042,29.63,,,,,
+1727071800000,0.0104,0.0104,0.0104,0.0104,4.6,,,,,
+1727072100000,0.0104,0.0104,0.0104,0.0104,0.0,,,,,
+1727072400000,0.01043,0.01043,0.01043,0.01043,6.08,,,,,
+1727072700000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727073000000,0.01044,0.01044,0.01044,0.01044,2.39,,,,,
+1727073300000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727073600000,0.01045,0.01045,0.01045,0.01045,74.65,,,,,
+1727073900000,0.01046,0.01047,0.01046,0.01047,5.63,,,,,
+1727074200000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727074500000,0.01046,0.01048,0.01046,0.01048,265.96,,,,,
+1727074800000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727075100000,0.01049,0.0105,0.01049,0.0105,6.34,,,,,
+1727075400000,0.01049,0.01049,0.01049,0.01049,68.51,,,,,
+1727075700000,0.01048,0.01048,0.01046,0.01046,22.99,,,,,
+1727076000000,0.01045,0.01045,0.01045,0.01045,9.36,,,,,
+1727076300000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727076600000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727076900000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727077200000,0.01044,0.01044,0.01043,0.01043,16.25,,,,,
+1727077500000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727077800000,0.01042,0.01042,0.01042,0.01042,1.72,,,,,
+1727078100000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727078400000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727078700000,0.01044,0.01044,0.01042,0.01042,310.71,,,,,