diff --git "a/backtests_csv/fmyjtmuv.csv" "b/backtests_csv/fmyjtmuv.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/fmyjtmuv.csv"
@@ -0,0 +1,2159 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727654400000,0.514,0.5153,0.5125,0.5136,108985.7,,,,,
+1727654700000,0.5138,0.5163,0.5129,0.5156,59382.2,,,,,
+1727655000000,0.5158,0.5164,0.513,0.5131,48847.1,,,,,
+1727655300000,0.5137,0.5143,0.5127,0.5133,34388.1,,,,,
+1727655600000,0.5131,0.5139,0.511,0.512,13150.8,,,,,
+1727655900000,0.5117,0.512,0.5071,0.5073,100186.2,,,,,
+1727656200000,0.5071,0.5071,0.5032,0.5036,138120.3,,,,,
+1727656500000,0.5036,0.5044,0.5028,0.5042,54119.7,,,,,
+1727656800000,0.5044,0.5087,0.5044,0.5086,90838.0,,,,,
+1727657100000,0.509,0.5104,0.5079,0.5101,19162.9,,,,,
+1727657400000,0.5102,0.5104,0.5084,0.5104,36132.2,,,,,
+1727657700000,0.5101,0.5129,0.5097,0.5128,51858.9,,,,,
+1727658000000,0.5126,0.5128,0.5102,0.5111,47153.6,,,,,
+1727658300000,0.5111,0.514,0.5105,0.5105,48390.4,,,,,
+1727658600000,0.5107,0.511,0.5061,0.5081,180542.6,,,,,
+1727658900000,0.5074,0.5074,0.5055,0.5071,7677.4,,,,,
+1727659200000,0.5064,0.5064,0.5047,0.5049,10338.6,,,,,
+1727659500000,0.505,0.508,0.5049,0.508,14202.7,,,,,
+1727659800000,0.508,0.511,0.5078,0.5104,68391.4,,,,,
+1727660100000,0.5103,0.5103,0.5078,0.508,32688.0,,,,,
+1727660400000,0.5081,0.5087,0.506,0.5061,28684.8,,,,,
+1727660700000,0.5062,0.5062,0.5002,0.5009,68358.0,buy,0.5011,997.8048293753742,123063,0.0
+1727661000000,0.501,0.502,0.499,0.5005,147998.6,,,,,
+1727661300000,0.5003,0.5004,0.4972,0.4977,54153.9,,,,,
+1727661600000,0.4977,0.4991,0.4968,0.4968,24514.7,,,,,
+1727661900000,0.4968,0.4989,0.4968,0.4989,25059.8,,,,,
+1727662200000,0.4988,0.4988,0.4945,0.4972,124733.4,,,,,
+1727662500000,0.4971,0.5001,0.4968,0.4982,66177.6,,,,,
+1727662800000,0.4986,0.499,0.497,0.499,110247.2,,,,,
+1727663100000,0.499,0.499,0.4974,0.4978,36642.6,,,,,
+1727663400000,0.4979,0.4991,0.4959,0.4972,36822.5,,,,,
+1727663700000,0.4968,0.4978,0.4955,0.4969,53457.6,,,,,
+1727664000000,0.4969,0.5005,0.4969,0.4993,43655.1,,,,,
+1727664300000,0.4992,0.4998,0.4979,0.4996,53696.9,,,,,
+1727664600000,0.4992,0.4992,0.4957,0.4957,37030.8,,,,,
+1727664900000,0.4957,0.4969,0.4942,0.4942,38131.6,,,,,
+1727665200000,0.4942,0.4957,0.4936,0.4943,22441.0,,,,,
+1727665500000,0.4943,0.4943,0.4883,0.489,145604.7,,,,,
+1727665800000,0.4888,0.4941,0.4876,0.493,47334.3,,,,,
+1727666100000,0.493,0.4955,0.4907,0.4954,37986.8,,,,,
+1727666400000,0.4954,0.4969,0.4945,0.4966,73328.8,,,,,
+1727666700000,0.4968,0.4978,0.496,0.4976,12300.9,,,,,
+1727667000000,0.4978,0.4994,0.4971,0.4987,68628.6,,,,,
+1727667300000,0.4988,0.5019,0.4987,0.5019,61509.2,,,,,
+1727667600000,0.5019,0.5027,0.5007,0.5008,54535.6,,,,,
+1727667900000,0.5009,0.5024,0.4993,0.4994,30373.9,,,,,
+1727668200000,0.4999,0.5015,0.4994,0.5006,25836.2,,,,,
+1727668500000,0.5005,0.5012,0.5,0.5011,29059.3,,,,,
+1727668800000,0.5009,0.5012,0.4984,0.4984,30098.5,,,,,
+1727669100000,0.4984,0.4995,0.4983,0.4984,49327.0,,,,,
+1727669400000,0.4984,0.4992,0.4969,0.498,26564.5,,,,,
+1727669700000,0.4982,0.4984,0.4966,0.4982,14173.6,,,,,
+1727670000000,0.4982,0.4982,0.4958,0.4959,35874.7,,,,,
+1727670300000,0.4958,0.4958,0.4938,0.4945,28403.2,,,,,
+1727670600000,0.4945,0.4976,0.4937,0.4973,33214.3,,,,,
+1727670900000,0.4972,0.4982,0.4965,0.4976,13003.1,,,,,
+1727671200000,0.4975,0.4975,0.4965,0.497,8588.4,,,,,
+1727671500000,0.497,0.4979,0.4961,0.4971,28129.0,,,,,
+1727671800000,0.4969,0.4982,0.4967,0.4981,24534.1,,,,,
+1727672100000,0.4982,0.4985,0.4973,0.4973,32248.5,,,,,
+1727672400000,0.4973,0.4981,0.4965,0.497,14808.1,,,,,
+1727672700000,0.4976,0.5012,0.4975,0.501,75564.1,,,,,
+1727673000000,0.501,0.5011,0.5001,0.5002,11775.0,,,,,
+1727673300000,0.5004,0.5017,0.4997,0.5007,57187.1,,,,,
+1727673600000,0.5008,0.5024,0.5007,0.5024,27437.2,,,,,
+1727673900000,0.5025,0.5051,0.502,0.5051,109692.5,,,,,
+1727674200000,0.5052,0.5058,0.5034,0.5046,138748.4,,,,,
+1727674500000,0.5046,0.5053,0.5038,0.5049,59393.2,,,,,
+1727674800000,0.5051,0.5054,0.5037,0.5037,14521.2,,,,,
+1727675100000,0.5036,0.505,0.5026,0.5046,9896.0,,,,,
+1727675400000,0.5047,0.5048,0.503,0.503,41320.3,,,,,
+1727675700000,0.5035,0.5057,0.5033,0.505,19697.2,,,,,
+1727676000000,0.505,0.5082,0.505,0.5082,48081.1,,,,,
+1727676300000,0.5082,0.5096,0.5077,0.5089,47543.8,,,,,
+1727676600000,0.5089,0.5097,0.5075,0.508,73818.6,,,,,
+1727676900000,0.5079,0.511,0.5074,0.5104,184113.4,,,,,
+1727677200000,0.5102,0.5121,0.5092,0.5109,240837.3,,,,,
+1727677500000,0.5109,0.512,0.5098,0.51,45792.8,,,,,
+1727677800000,0.5101,0.5111,0.5096,0.5111,34823.1,,,,,
+1727678100000,0.5105,0.5105,0.5063,0.5068,53321.4,,,,,
+1727678400000,0.5068,0.5071,0.5059,0.5064,47538.5,,,,,
+1727678700000,0.5064,0.5075,0.506,0.5061,30757.1,,,,,
+1727679000000,0.5067,0.5068,0.5042,0.5046,91946.8,,,,,
+1727679300000,0.5042,0.5042,0.502,0.502,28463.1,,,,,
+1727679600000,0.5021,0.5046,0.502,0.5046,29590.2,,,,,
+1727679900000,0.5046,0.5053,0.5028,0.5029,30352.0,,,,,
+1727680200000,0.5035,0.5084,0.5035,0.5079,54972.7,,,,,
+1727680500000,0.5079,0.5099,0.5073,0.5095,44553.1,,,,,
+1727680800000,0.5096,0.51,0.5081,0.5085,8670.8,,,,,
+1727681100000,0.5091,0.5099,0.5085,0.509,11414.9,,,,,
+1727681400000,0.509,0.5117,0.5087,0.5113,60542.7,,,,,
+1727681700000,0.5114,0.5121,0.5097,0.5098,134320.4,,,,,
+1727682000000,0.5098,0.5107,0.5094,0.5094,24847.3,,,,,
+1727682300000,0.5094,0.5109,0.5087,0.5109,20476.9,,,,,
+1727682600000,0.5109,0.5111,0.5094,0.5104,20585.5,,,,,
+1727682900000,0.5105,0.5121,0.5098,0.5114,28108.2,,,,,
+1727683200000,0.5114,0.5128,0.5107,0.511,65298.3,,,,,
+1727683500000,0.5108,0.5125,0.5091,0.5094,45831.3,,,,,
+1727683800000,0.5092,0.5093,0.5082,0.5085,73736.9,,,,,
+1727684100000,0.5082,0.5084,0.5067,0.507,16331.9,,,,,
+1727684400000,0.507,0.507,0.5043,0.5049,64518.4,,,,,
+1727684700000,0.5046,0.5063,0.5042,0.505,59944.7,,,,,
+1727685000000,0.5053,0.5077,0.5048,0.5077,20526.3,,,,,
+1727685300000,0.5074,0.5078,0.5043,0.5049,51453.1,,,,,
+1727685600000,0.5048,0.506,0.5042,0.5052,35414.4,,,,,
+1727685900000,0.5051,0.5054,0.5027,0.5054,70699.9,,,,,
+1727686200000,0.5055,0.5081,0.5053,0.5074,60795.4,,,,,
+1727686500000,0.5073,0.5089,0.5073,0.5081,22192.2,,,,,
+1727686800000,0.5081,0.5081,0.5033,0.5048,93902.6,,,,,
+1727687100000,0.5043,0.5056,0.5025,0.5034,38777.2,,,,,
+1727687400000,0.5033,0.5039,0.5007,0.502,82239.5,,,,,
+1727687700000,0.5021,0.5045,0.499,0.5045,137768.4,,,,,
+1727688000000,0.5046,0.5051,0.5028,0.5043,61521.4,,,,,
+1727688300000,0.5044,0.5052,0.5027,0.5031,16851.6,,,,,
+1727688600000,0.503,0.5047,0.5016,0.5019,27154.3,,,,,
+1727688900000,0.5019,0.5025,0.5007,0.5011,18752.3,,,,,
+1727689200000,0.5007,0.502,0.5007,0.5019,9091.0,,,,,
+1727689500000,0.502,0.5024,0.4987,0.4998,90587.3,,,,,
+1727689800000,0.4994,0.4994,0.4969,0.4982,38036.8,,,,,
+1727690100000,0.4982,0.4982,0.494,0.4941,72446.4,,,,,
+1727690400000,0.4943,0.4968,0.4937,0.4958,45479.3,,,,,
+1727690700000,0.4959,0.497,0.4886,0.4909,248963.8,,,,,
+1727691000000,0.4909,0.4918,0.4876,0.4887,108191.9,,,,,
+1727691300000,0.4884,0.4933,0.4881,0.4929,146230.0,,,,,
+1727691600000,0.4929,0.495,0.491,0.495,115665.4,,,,,
+1727691900000,0.4951,0.4966,0.4942,0.4953,210788.5,,,,,
+1727692200000,0.4953,0.4953,0.492,0.4921,19739.1,,,,,
+1727692500000,0.4927,0.4932,0.4913,0.4915,14295.0,,,,,
+1727692800000,0.4913,0.4936,0.4913,0.4931,93837.3,,,,,
+1727693100000,0.4933,0.496,0.4914,0.4958,58001.4,,,,,
+1727693400000,0.496,0.4961,0.4945,0.4954,15472.9,,,,,
+1727693700000,0.4952,0.4985,0.4952,0.4985,43662.0,,,,,
+1727694000000,0.4982,0.4982,0.4951,0.4959,65926.2,,,,,
+1727694300000,0.496,0.4973,0.4943,0.4972,35398.4,,,,,
+1727694600000,0.4974,0.4993,0.4973,0.4979,69266.2,,,,,
+1727694900000,0.4979,0.4991,0.4975,0.4985,31248.0,,,,,
+1727695200000,0.4982,0.5,0.4971,0.4999,12231.9,,,,,
+1727695500000,0.4999,0.5026,0.4999,0.5026,48049.0,,,,,
+1727695800000,0.5024,0.5039,0.502,0.5038,39813.5,,,,,
+1727696100000,0.504,0.504,0.5017,0.5021,12113.6,,,,,
+1727696400000,0.5025,0.5026,0.5006,0.501,15552.2,,,,,
+1727696700000,0.5008,0.5018,0.499,0.4991,15121.5,,,,,
+1727697000000,0.4991,0.5004,0.4985,0.4999,21456.6,,,,,
+1727697300000,0.5,0.5044,0.5,0.5035,94912.3,,,,,
+1727697600000,0.5037,0.5037,0.5011,0.5012,24680.1,,,,,
+1727697900000,0.5016,0.5022,0.5005,0.5022,19915.1,,,,,
+1727698200000,0.5021,0.5032,0.501,0.5024,74939.3,,,,,
+1727698500000,0.5025,0.5034,0.5013,0.502,21886.5,,,,,
+1727698800000,0.5016,0.5028,0.5013,0.5019,13992.8,,,,,
+1727699100000,0.5017,0.5024,0.5006,0.5007,50257.7,,,,,
+1727699400000,0.501,0.5027,0.501,0.5017,12459.0,,,,,
+1727699700000,0.5016,0.5021,0.5005,0.5014,11299.0,,,,,
+1727700000000,0.5013,0.5013,0.4989,0.499,59460.3,,,,,
+1727700300000,0.4995,0.5027,0.4995,0.5025,18192.4,,,,,
+1727700600000,0.5023,0.5052,0.5022,0.505,106712.5,,,,,
+1727700900000,0.5049,0.5052,0.5028,0.503,28989.4,,,,,
+1727701200000,0.503,0.5047,0.5029,0.504,25370.9,,,,,
+1727701500000,0.504,0.5044,0.5012,0.5023,19867.8,,,,,
+1727701800000,0.5024,0.5048,0.502,0.5046,31546.3,,,,,
+1727702100000,0.5045,0.505,0.5035,0.505,29744.8,,,,,
+1727702400000,0.505,0.505,0.5029,0.5039,18049.3,,,,,
+1727702700000,0.5039,0.5041,0.5012,0.5014,11517.6,,,,,
+1727703000000,0.5012,0.5044,0.5009,0.5044,21895.9,,,,,
+1727703300000,0.5044,0.5057,0.5028,0.504,100521.5,,,,,
+1727703600000,0.5039,0.5046,0.5021,0.5046,19559.0,,,,,
+1727703900000,0.5048,0.5062,0.5043,0.5047,15627.9,,,,,
+1727704200000,0.5043,0.5052,0.5024,0.5024,22704.6,,,,,
+1727704500000,0.5023,0.5026,0.5007,0.5009,52404.6,,,,,
+1727704800000,0.5009,0.5023,0.4978,0.4979,42906.8,,,,,
+1727705100000,0.4978,0.4983,0.4951,0.4962,51109.9,,,,,
+1727705400000,0.4961,0.498,0.4955,0.4968,18467.2,,,,,
+1727705700000,0.4969,0.4969,0.4931,0.4931,140433.9,,,,,
+1727706000000,0.4931,0.4949,0.4925,0.4934,20414.3,,,,,
+1727706300000,0.493,0.4962,0.4927,0.4957,27185.2,,,,,
+1727706600000,0.4961,0.498,0.4956,0.4974,64061.3,,,,,
+1727706900000,0.4979,0.5002,0.4973,0.5002,24373.6,,,,,
+1727707200000,0.5,0.5002,0.4973,0.4982,29738.3,,,,,
+1727707500000,0.4978,0.499,0.4968,0.498,16489.1,,,,,
+1727707800000,0.4973,0.498,0.4968,0.4976,42697.5,,,,,
+1727708100000,0.4976,0.498,0.4965,0.497,85495.2,,,,,
+1727708400000,0.4968,0.4978,0.4959,0.4978,63465.1,,,,,
+1727708700000,0.4978,0.4991,0.4951,0.4952,122527.1,,,,,
+1727709000000,0.4951,0.4978,0.4944,0.4973,40489.2,,,,,
+1727709300000,0.4971,0.4995,0.4971,0.499,44355.9,,,,,
+1727709600000,0.499,0.5005,0.4985,0.4991,14211.0,,,,,
+1727709900000,0.499,0.4994,0.4979,0.4984,9157.1,,,,,
+1727710200000,0.4985,0.4993,0.496,0.4963,25739.2,,,,,
+1727710500000,0.4957,0.4957,0.4928,0.4931,57287.4,buy,0.4948,886.5587977348771,848626,0.0
+1727710800000,0.493,0.4935,0.4912,0.4932,70476.5,,,,,
+1727711100000,0.4928,0.4949,0.4915,0.4925,35999.4,,,,,
+1727711400000,0.4923,0.4923,0.4894,0.4901,56302.9,,,,,
+1727711700000,0.49,0.49,0.4863,0.4868,109999.6,,,,,
+1727712000000,0.4868,0.4891,0.4863,0.4886,36238.7,,,,,
+1727712300000,0.4889,0.4909,0.4876,0.488,27748.6,,,,,
+1727712600000,0.4883,0.4912,0.4883,0.491,15122.6,,,,,
+1727712900000,0.4913,0.4928,0.4905,0.4908,23670.6,,,,,
+1727713200000,0.4905,0.4905,0.4888,0.4895,21434.1,,,,,
+1727713500000,0.4897,0.4912,0.4897,0.49,24531.8,,,,,
+1727713800000,0.4895,0.4902,0.4875,0.4887,10158.6,,,,,
+1727714100000,0.4889,0.4898,0.4852,0.4858,46814.7,,,,,
+1727714400000,0.4858,0.487,0.484,0.487,29827.7,,,,,
+1727714700000,0.4868,0.4883,0.4867,0.488,14928.0,,,,,
+1727715000000,0.4879,0.4883,0.4865,0.4869,14444.3,,,,,
+1727715300000,0.4868,0.4879,0.4861,0.4861,21445.7,,,,,
+1727715600000,0.4861,0.4871,0.4845,0.4851,9356.6,,,,,
+1727715900000,0.4851,0.486,0.4841,0.4856,13969.7,,,,,
+1727716200000,0.4852,0.4871,0.4851,0.4865,11569.2,,,,,
+1727716500000,0.4864,0.488,0.4857,0.4878,18869.0,,,,,
+1727716800000,0.4879,0.4898,0.4879,0.4893,6386.6,,,,,
+1727717100000,0.4894,0.4899,0.4875,0.4875,13390.3,,,,,
+1727717400000,0.4878,0.4887,0.4853,0.4873,27121.5,,,,,
+1727717700000,0.4871,0.4891,0.487,0.4891,4116.8,,,,,
+1727718000000,0.4891,0.4897,0.4885,0.4892,6674.2,,,,,
+1727718300000,0.4891,0.4892,0.4876,0.4879,7971.9,,,,,
+1727718600000,0.4876,0.4888,0.4873,0.4882,7178.3,,,,,
+1727718900000,0.4883,0.4899,0.4877,0.4899,15368.0,,,,,
+1727719200000,0.49,0.4903,0.4883,0.4893,12520.4,,,,,
+1727719500000,0.4892,0.4894,0.4855,0.486,64035.6,,,,,
+1727719800000,0.4862,0.4866,0.4842,0.4852,52676.4,,,,,
+1727720100000,0.4851,0.4852,0.4822,0.4845,86912.5,,,,,
+1727720400000,0.4842,0.4848,0.4833,0.4839,19714.6,,,,,
+1727720700000,0.4841,0.4855,0.4822,0.4822,11998.2,,,,,
+1727721000000,0.4826,0.4849,0.4822,0.4846,13918.0,,,,,
+1727721300000,0.4843,0.4864,0.484,0.4858,79043.8,,,,,
+1727721600000,0.486,0.487,0.4858,0.4859,39963.7,,,,,
+1727721900000,0.4859,0.4889,0.4859,0.488,41331.8,,,,,
+1727722200000,0.4882,0.489,0.4877,0.4889,13439.4,,,,,
+1727722500000,0.4889,0.4892,0.4877,0.4878,8060.5,,,,,
+1727722800000,0.488,0.4884,0.4867,0.4883,10126.6,,,,,
+1727723100000,0.4884,0.4886,0.487,0.4872,39979.0,,,,,
+1727723400000,0.4871,0.4872,0.4859,0.4859,4073.8,,,,,
+1727723700000,0.4861,0.4874,0.486,0.4872,9331.7,,,,,
+1727724000000,0.4871,0.4875,0.4864,0.4871,3976.8,,,,,
+1727724300000,0.487,0.4879,0.4867,0.4879,8808.3,,,,,
+1727724600000,0.4877,0.4894,0.4877,0.4881,35332.6,,,,,
+1727724900000,0.488,0.49,0.4875,0.4894,32195.1,,,,,
+1727725200000,0.4893,0.4895,0.488,0.4882,7579.3,,,,,
+1727725500000,0.4885,0.4899,0.488,0.4887,15170.5,,,,,
+1727725800000,0.4888,0.4903,0.4888,0.4893,20378.3,,,,,
+1727726100000,0.4896,0.4911,0.4893,0.4893,23630.8,,,,,
+1727726400000,0.4893,0.4913,0.4892,0.491,22387.2,,,,,
+1727726700000,0.4914,0.4915,0.4906,0.4906,14795.7,,,,,
+1727727000000,0.491,0.4913,0.4898,0.4913,26186.2,,,,,
+1727727300000,0.4912,0.4944,0.491,0.4943,26486.7,,,,,
+1727727600000,0.4943,0.4984,0.4943,0.496,99987.0,,,,,
+1727727900000,0.4957,0.4963,0.4943,0.495,16310.1,,,,,
+1727728200000,0.495,0.4957,0.4936,0.495,40464.2,,,,,
+1727728500000,0.4949,0.4953,0.4946,0.4953,4017.6,,,,,
+1727728800000,0.4952,0.4956,0.4936,0.4938,4524.4,,,,,
+1727729100000,0.4936,0.4951,0.4934,0.4947,5627.6,,,,,
+1727729400000,0.4949,0.4964,0.4945,0.4964,27270.2,,,,,
+1727729700000,0.4961,0.4963,0.4959,0.496,4689.7,,,,,
+1727730000000,0.496,0.496,0.4949,0.495,5888.5,,,,,
+1727730300000,0.4953,0.497,0.4953,0.4968,495.7,,,,,
+1727730600000,0.497,0.4971,0.4956,0.4959,5744.6,,,,,
+1727730900000,0.4958,0.4962,0.4947,0.4949,14806.3,,,,,
+1727731200000,0.4949,0.4961,0.4948,0.4961,8920.5,,,,,
+1727731500000,0.496,0.496,0.4947,0.4952,17024.6,,,,,
+1727731800000,0.4952,0.4961,0.4951,0.4955,8420.2,,,,,
+1727732100000,0.4954,0.4954,0.4935,0.4937,21182.2,,,,,
+1727732400000,0.4939,0.494,0.4922,0.4927,10025.5,,,,,
+1727732700000,0.4924,0.4926,0.4923,0.4924,852.8,,,,,
+1727733000000,0.4924,0.4928,0.4916,0.4918,16505.3,,,,,
+1727733300000,0.4918,0.4932,0.4918,0.4919,14615.3,,,,,
+1727733600000,0.4919,0.4928,0.4896,0.4916,210987.4,,,,,
+1727733900000,0.4917,0.4929,0.4901,0.4915,403862.1,,,,,
+1727734200000,0.4914,0.4916,0.4891,0.4894,52187.6,,,,,
+1727734500000,0.4893,0.4893,0.4854,0.486,52762.5,,,,,
+1727734800000,0.4859,0.4884,0.4854,0.486,29119.7,,,,,
+1727735100000,0.4858,0.4868,0.484,0.4842,28163.4,,,,,
+1727735400000,0.4846,0.4852,0.4834,0.4848,73371.4,,,,,
+1727735700000,0.4849,0.4856,0.483,0.4831,23533.6,,,,,
+1727736000000,0.4832,0.4846,0.4831,0.4844,13157.1,,,,,
+1727736300000,0.4844,0.4857,0.4834,0.4851,30840.0,,,,,
+1727736600000,0.4851,0.4851,0.4839,0.485,35463.5,,,,,
+1727736900000,0.4847,0.485,0.4806,0.4812,85703.5,,,,,
+1727737200000,0.4812,0.4812,0.4752,0.4791,161701.8,,,,,
+1727737500000,0.4791,0.4825,0.4775,0.482,48469.5,,,,,
+1727737800000,0.482,0.4835,0.4812,0.4824,24029.9,,,,,
+1727738100000,0.4823,0.4831,0.4806,0.4826,42512.9,,,,,
+1727738400000,0.4826,0.4829,0.4794,0.4804,44771.4,,,,,
+1727738700000,0.4806,0.4806,0.4788,0.4798,17958.9,,,,,
+1727739000000,0.4796,0.4801,0.4744,0.4746,67621.2,,,,,
+1727739300000,0.4747,0.4771,0.4732,0.4736,61638.3,,,,,
+1727739600000,0.4737,0.4746,0.471,0.4728,90570.1,,,,,
+1727739900000,0.473,0.4763,0.4728,0.4763,100318.1,,,,,
+1727740200000,0.4762,0.4773,0.4755,0.4772,46212.8,,,,,
+1727740500000,0.4775,0.4784,0.4763,0.4763,31567.8,,,,,
+1727740800000,0.4768,0.4785,0.4743,0.4769,118534.2,,,,,
+1727741100000,0.477,0.4809,0.4768,0.48,116713.7,,,,,
+1727741400000,0.48,0.4817,0.4794,0.4815,48694.3,,,,,
+1727741700000,0.481,0.481,0.4771,0.4772,43256.9,,,,,
+1727742000000,0.4776,0.4784,0.4743,0.4769,76938.9,,,,,
+1727742300000,0.4764,0.4821,0.476,0.4819,51446.1,,,,,
+1727742600000,0.4818,0.4838,0.4809,0.481,19209.4,,,,,
+1727742900000,0.4811,0.4834,0.4809,0.4828,28122.9,,,,,
+1727743200000,0.4829,0.4854,0.4829,0.4848,104369.6,,,,,
+1727743500000,0.4848,0.4871,0.4845,0.4854,19339.4,,,,,
+1727743800000,0.4858,0.4894,0.4858,0.4878,43281.5,,,,,
+1727744100000,0.4879,0.4908,0.4879,0.4898,44994.6,,,,,
+1727744400000,0.49,0.4931,0.4888,0.4931,32104.5,,,,,
+1727744700000,0.4931,0.4951,0.4917,0.4921,65056.4,,,,,
+1727745000000,0.4927,0.4946,0.4908,0.4917,53273.3,,,,,
+1727745300000,0.4917,0.4928,0.49,0.4902,103573.9,,,,,
+1727745600000,0.4904,0.4941,0.4904,0.4925,73286.0,,,,,
+1727745900000,0.4925,0.4938,0.4911,0.4932,10929.6,,,,,
+1727746200000,0.4938,0.4941,0.4918,0.4926,25883.8,,,,,
+1727746500000,0.4924,0.4932,0.4915,0.4923,11858.6,,,,,
+1727746800000,0.4924,0.4938,0.4919,0.4932,24778.1,,,,,
+1727747100000,0.4931,0.4931,0.4909,0.4909,24660.5,,,,,
+1727747400000,0.491,0.4913,0.4895,0.49,14994.9,,,,,
+1727747700000,0.4901,0.491,0.4895,0.4895,59248.9,,,,,
+1727748000000,0.4898,0.4898,0.4854,0.4855,103947.7,,,,,
+1727748300000,0.4858,0.486,0.484,0.4847,22921.3,,,,,
+1727748600000,0.485,0.4852,0.4822,0.4823,15522.3,,,,,
+1727748900000,0.4828,0.4849,0.482,0.4843,27327.6,,,,,
+1727749200000,0.4845,0.4859,0.484,0.4857,14059.0,,,,,
+1727749500000,0.4857,0.4869,0.4856,0.4858,10188.5,,,,,
+1727749800000,0.4857,0.487,0.4853,0.4865,12516.3,,,,,
+1727750100000,0.4865,0.4868,0.4856,0.4861,14842.1,,,,,
+1727750400000,0.4863,0.4871,0.486,0.486,11563.4,,,,,
+1727750700000,0.486,0.4863,0.4848,0.4854,23618.6,,,,,
+1727751000000,0.4854,0.4862,0.4849,0.4861,23191.2,,,,,
+1727751300000,0.486,0.4886,0.486,0.4886,41216.6,,,,,
+1727751600000,0.4885,0.4889,0.487,0.4876,41717.1,,,,,
+1727751900000,0.4879,0.4901,0.4872,0.4901,41385.9,,,,,
+1727752200000,0.4901,0.4928,0.4901,0.4925,22884.5,,,,,
+1727752500000,0.4927,0.4945,0.4919,0.494,34707.4,,,,,
+1727752800000,0.4939,0.4954,0.4918,0.4924,41097.0,,,,,
+1727753100000,0.4922,0.4922,0.4907,0.491,21260.4,,,,,
+1727753400000,0.4909,0.4925,0.4898,0.4921,22060.1,,,,,
+1727753700000,0.4921,0.4923,0.4907,0.4922,19062.2,,,,,
+1727754000000,0.4922,0.4943,0.4919,0.494,49601.8,,,,,
+1727754300000,0.4941,0.4941,0.4924,0.4924,27780.0,,,,,
+1727754600000,0.4924,0.4932,0.4918,0.4932,33428.8,,,,,
+1727754900000,0.4928,0.4941,0.4916,0.4932,32703.1,,,,,
+1727755200000,0.4932,0.4946,0.4916,0.4941,33708.3,,,,,
+1727755500000,0.494,0.496,0.4919,0.4919,49649.6,,,,,
+1727755800000,0.492,0.4923,0.4904,0.4907,29904.1,,,,,
+1727756100000,0.491,0.4931,0.4909,0.4931,15284.2,,,,,
+1727756400000,0.4928,0.493,0.4914,0.4915,26413.6,,,,,
+1727756700000,0.4915,0.4922,0.4909,0.492,18596.4,,,,,
+1727757000000,0.4919,0.4931,0.4909,0.4927,22952.5,,,,,
+1727757300000,0.4927,0.4968,0.4927,0.4964,49818.8,,,,,
+1727757600000,0.4963,0.4979,0.4945,0.4954,169215.8,,,,,
+1727757900000,0.4954,0.496,0.4943,0.4951,33056.2,,,,,
+1727758200000,0.495,0.495,0.4928,0.4939,33353.1,,,,,
+1727758500000,0.4938,0.494,0.4931,0.4937,57027.5,,,,,
+1727758800000,0.4936,0.4938,0.4913,0.4913,20589.4,,,,,
+1727759100000,0.4913,0.4919,0.49,0.4906,27192.0,,,,,
+1727759400000,0.4906,0.4906,0.4875,0.4883,64176.6,,,,,
+1727759700000,0.4885,0.4894,0.4876,0.4877,14193.2,,,,,
+1727760000000,0.4877,0.4887,0.4877,0.4881,15144.2,,,,,
+1727760300000,0.488,0.4881,0.4859,0.4861,56416.1,,,,,
+1727760600000,0.4859,0.4864,0.4849,0.4859,63171.0,,,,,
+1727760900000,0.486,0.4861,0.484,0.4847,29150.7,,,,,
+1727761200000,0.4846,0.4848,0.4839,0.4839,20319.3,,,,,
+1727761500000,0.484,0.4853,0.4831,0.4849,56860.4,,,,,
+1727761800000,0.4849,0.4849,0.4826,0.4831,17942.8,,,,,
+1727762100000,0.4831,0.4848,0.4831,0.4848,14047.9,,,,,
+1727762400000,0.4848,0.4875,0.4843,0.4874,11630.0,,,,,
+1727762700000,0.4876,0.4893,0.4876,0.4889,14667.1,,,,,
+1727763000000,0.4889,0.4895,0.4878,0.4893,18315.7,,,,,
+1727763300000,0.4894,0.4908,0.4888,0.4891,34920.0,,,,,
+1727763600000,0.4889,0.4906,0.4881,0.4906,24577.3,,,,,
+1727763900000,0.4905,0.4911,0.4893,0.4895,9493.5,,,,,
+1727764200000,0.49,0.4911,0.4884,0.4888,19171.8,,,,,
+1727764500000,0.489,0.4905,0.489,0.4894,26086.0,,,,,
+1727764800000,0.4896,0.4902,0.4885,0.49,23344.8,,,,,
+1727765100000,0.49,0.491,0.4896,0.491,66906.1,,,,,
+1727765400000,0.4909,0.4919,0.4906,0.4913,12877.6,,,,,
+1727765700000,0.4912,0.4929,0.4907,0.4923,35467.3,,,,,
+1727766000000,0.4923,0.4929,0.491,0.4921,45792.6,,,,,
+1727766300000,0.4921,0.4924,0.4892,0.4896,25555.6,,,,,
+1727766600000,0.4899,0.4915,0.4889,0.4911,59438.6,,,,,
+1727766900000,0.4913,0.4923,0.4903,0.4906,26061.3,,,,,
+1727767200000,0.4907,0.4927,0.4907,0.4918,17638.9,,,,,
+1727767500000,0.4919,0.4932,0.4915,0.4931,18134.7,,,,,
+1727767800000,0.4931,0.4945,0.4928,0.494,30919.8,,,,,
+1727768100000,0.4939,0.4965,0.4935,0.4954,41602.7,,,,,
+1727768400000,0.4958,0.4968,0.4956,0.4963,10686.5,,,,,
+1727768700000,0.4961,0.4963,0.4939,0.4949,20937.7,,,,,
+1727769000000,0.4948,0.495,0.4938,0.4938,17137.3,,,,,
+1727769300000,0.494,0.4957,0.494,0.4957,19062.1,,,,,
+1727769600000,0.4954,0.4989,0.4943,0.4988,51846.3,,,,,
+1727769900000,0.4988,0.4988,0.4967,0.4979,28940.2,,,,,
+1727770200000,0.4979,0.4993,0.4967,0.4971,71766.7,,,,,
+1727770500000,0.497,0.4986,0.4968,0.4979,31174.1,,,,,
+1727770800000,0.4979,0.4986,0.4965,0.4974,22464.2,,,,,
+1727771100000,0.4971,0.4983,0.4964,0.4982,13814.5,,,,,
+1727771400000,0.4978,0.4996,0.4976,0.4983,30981.9,,,,,
+1727771700000,0.4983,0.4991,0.4955,0.4955,30566.0,,,,,
+1727772000000,0.4954,0.4962,0.4949,0.495,23872.1,,,,,
+1727772300000,0.4948,0.4948,0.4926,0.4931,59016.0,,,,,
+1727772600000,0.493,0.4954,0.493,0.4953,39355.5,,,,,
+1727772900000,0.4954,0.4957,0.4941,0.495,25150.6,,,,,
+1727773200000,0.4948,0.4979,0.4943,0.4973,29803.9,,,,,
+1727773500000,0.4975,0.4987,0.4968,0.4985,27742.9,,,,,
+1727773800000,0.4985,0.4985,0.4972,0.4982,31695.6,,,,,
+1727774100000,0.4982,0.4987,0.4965,0.4975,36955.2,,,,,
+1727774400000,0.4973,0.4985,0.4972,0.4975,32551.1,,,,,
+1727774700000,0.4976,0.4993,0.4971,0.4987,33815.2,,,,,
+1727775000000,0.4988,0.4998,0.4976,0.4978,26889.6,,,,,
+1727775300000,0.4979,0.4986,0.4975,0.4979,28878.5,,,,,
+1727775600000,0.4979,0.4982,0.497,0.4972,31036.7,,,,,
+1727775900000,0.4971,0.4996,0.4971,0.4996,35492.1,,,,,
+1727776200000,0.4995,0.5021,0.4982,0.5011,92905.7,,,,,
+1727776500000,0.501,0.5014,0.4979,0.4981,67040.8,,,,,
+1727776800000,0.4981,0.4994,0.4975,0.4984,45108.5,,,,,
+1727777100000,0.498,0.4994,0.496,0.4961,58205.7,,,,,
+1727777400000,0.4961,0.4969,0.4952,0.4958,43121.0,,,,,
+1727777700000,0.4957,0.4982,0.4956,0.4975,27464.0,,,,,
+1727778000000,0.4974,0.4976,0.4954,0.4965,23167.9,,,,,
+1727778300000,0.4962,0.4973,0.4959,0.497,15303.4,,,,,
+1727778600000,0.4969,0.4974,0.4953,0.4965,27463.9,,,,,
+1727778900000,0.4965,0.4975,0.496,0.4975,15486.2,,,,,
+1727779200000,0.4973,0.4983,0.497,0.498,8391.5,,,,,
+1727779500000,0.498,0.499,0.4977,0.499,6578.9,,,,,
+1727779800000,0.499,0.4995,0.4979,0.4994,22926.0,,,,,
+1727780100000,0.4994,0.4998,0.4987,0.4988,31947.2,,,,,
+1727780400000,0.4989,0.4993,0.4978,0.4979,39429.3,,,,,
+1727780700000,0.4979,0.499,0.4979,0.4989,15142.6,,,,,
+1727781000000,0.4988,0.5002,0.4988,0.4999,24481.4,,,,,
+1727781300000,0.4999,0.5003,0.4981,0.4985,23293.8,,,,,
+1727781600000,0.4984,0.4984,0.4967,0.4968,14940.6,,,,,
+1727781900000,0.4968,0.4969,0.4948,0.4952,24319.6,,,,,
+1727782200000,0.4951,0.4957,0.4939,0.4947,25842.2,,,,,
+1727782500000,0.4945,0.4952,0.4931,0.4931,25004.1,,,,,
+1727782800000,0.493,0.4931,0.4924,0.4926,21433.3,,,,,
+1727783100000,0.4926,0.4941,0.4917,0.4937,59012.1,,,,,
+1727783400000,0.4937,0.4938,0.4929,0.4935,20400.1,,,,,
+1727783700000,0.4935,0.4935,0.4915,0.4915,26649.8,,,,,
+1727784000000,0.4915,0.4929,0.4907,0.4927,52998.3,,,,,
+1727784300000,0.4927,0.4938,0.4918,0.4937,36940.9,,,,,
+1727784600000,0.4937,0.4937,0.4923,0.4932,18549.6,,,,,
+1727784900000,0.4933,0.4934,0.4921,0.4928,18722.6,,,,,
+1727785200000,0.4927,0.4936,0.4917,0.4924,26155.0,,,,,
+1727785500000,0.4926,0.4933,0.4922,0.4922,29418.8,,,,,
+1727785800000,0.4922,0.4922,0.4905,0.4917,52830.2,,,,,
+1727786100000,0.4917,0.4922,0.4899,0.4901,22226.0,,,,,
+1727786400000,0.49,0.4905,0.4889,0.489,21979.1,,,,,
+1727786700000,0.4889,0.4894,0.488,0.4892,57856.4,,,,,
+1727787000000,0.4892,0.4901,0.4887,0.4892,26733.8,,,,,
+1727787300000,0.4893,0.4905,0.488,0.488,66498.9,buy,0.48805,858.3038555944701,831907,0.0
+1727787600000,0.488,0.4887,0.4852,0.486,65020.4,,,,,
+1727787900000,0.4859,0.486,0.4835,0.4838,39468.1,,,,,
+1727788200000,0.4838,0.4855,0.4835,0.4839,33037.8,,,,,
+1727788500000,0.4839,0.4847,0.481,0.4811,29505.9,,,,,
+1727788800000,0.4811,0.4816,0.4795,0.4795,28527.5,,,,,
+1727789100000,0.4795,0.4797,0.4769,0.4776,54756.2,,,,,
+1727789400000,0.4778,0.4793,0.4747,0.4751,54176.0,,,,,
+1727789700000,0.475,0.475,0.4701,0.4708,175546.9,,,,,
+1727790000000,0.4705,0.4748,0.4659,0.4748,407598.0,,,,,
+1727790300000,0.4747,0.4747,0.4708,0.4742,97814.8,,,,,
+1727790600000,0.4741,0.4741,0.4716,0.4723,81918.8,,,,,
+1727790900000,0.4724,0.4763,0.4704,0.474,267306.4,,,,,
+1727791200000,0.4739,0.4777,0.4733,0.4776,134925.2,,,,,
+1727791500000,0.4775,0.4778,0.4725,0.4744,109327.4,,,,,
+1727791800000,0.4743,0.4744,0.4716,0.4732,99565.8,,,,,
+1727792100000,0.4732,0.4747,0.4711,0.4719,67019.8,,,,,
+1727792400000,0.4718,0.4767,0.4718,0.474,109314.3,,,,,
+1727792700000,0.4742,0.4744,0.4712,0.4728,48486.0,,,,,
+1727793000000,0.4729,0.4729,0.467,0.467,271066.3,,,,,
+1727793300000,0.4671,0.4694,0.4638,0.4692,398519.9,,,,,
+1727793600000,0.4691,0.4723,0.4684,0.4701,85479.4,,,,,
+1727793900000,0.4702,0.4719,0.4658,0.4663,133124.7,,,,,
+1727794200000,0.4664,0.4666,0.4609,0.4616,253948.6,,,,,
+1727794500000,0.4615,0.4618,0.4583,0.4599,227377.8,,,,,
+1727794800000,0.4596,0.4617,0.4493,0.4496,668005.3,,,,,
+1727795100000,0.4496,0.4501,0.4411,0.4444,803048.0,buy,0.449,1162.9823220101148,480222,0.0
+1727795400000,0.4444,0.4505,0.4397,0.4499,339929.1,,,,,
+1727795700000,0.4499,0.4552,0.4487,0.455,187620.7,,,,,
+1727796000000,0.455,0.4561,0.4514,0.4519,135922.0,,,,,
+1727796300000,0.4518,0.4545,0.4503,0.4545,66117.2,,,,,
+1727796600000,0.4545,0.4607,0.4538,0.4601,167454.7,,,,,
+1727796900000,0.46,0.4635,0.4583,0.4626,145963.6,,,,,
+1727797200000,0.4626,0.4644,0.4606,0.4609,87539.6,,,,,
+1727797500000,0.4609,0.4614,0.4572,0.4592,132376.2,,,,,
+1727797800000,0.4592,0.4598,0.4548,0.4559,108706.6,,,,,
+1727798100000,0.4556,0.4575,0.4553,0.4556,23080.5,,,,,
+1727798400000,0.4556,0.4579,0.4528,0.4575,101136.9,,,,,
+1727798700000,0.4574,0.4577,0.4549,0.4567,51789.5,,,,,
+1727799000000,0.4567,0.4578,0.455,0.455,24350.5,,,,,
+1727799300000,0.4549,0.4561,0.4527,0.4529,59257.7,,,,,
+1727799600000,0.4528,0.4531,0.4511,0.4528,61109.2,,,,,
+1727799900000,0.4528,0.4528,0.4482,0.4505,126623.5,,,,,
+1727800200000,0.4506,0.4509,0.4466,0.4486,76388.0,buy,0.449,1651.0942954776885,768306,0.0
+1727800500000,0.4485,0.4518,0.4485,0.449,57057.8,,,,,
+1727800800000,0.4487,0.4495,0.4437,0.4458,67592.7,,,,,
+1727801100000,0.4458,0.4462,0.4404,0.4421,150859.1,,,,,
+1727801400000,0.4421,0.4441,0.4411,0.4435,70851.2,,,,,
+1727801700000,0.4435,0.4474,0.4415,0.4465,118407.7,,,,,
+1727802000000,0.4464,0.4464,0.4404,0.4405,68223.5,,,,,
+1727802300000,0.4406,0.4407,0.4364,0.4371,166427.0,,,,,
+1727802600000,0.4372,0.4376,0.4286,0.4297,281682.9,,,,,
+1727802900000,0.4297,0.4302,0.4162,0.4171,513650.6,,,,,
+1727803200000,0.4173,0.4194,0.4053,0.4193,681438.8,,,,,
+1727803500000,0.4193,0.4243,0.4168,0.4238,208759.7,,,,,
+1727803800000,0.4237,0.4269,0.4221,0.4244,153054.8,,,,,
+1727804100000,0.4243,0.4243,0.4182,0.4208,168767.3,,,,,
+1727804400000,0.4208,0.4248,0.4191,0.4236,73428.6,,,,,
+1727804700000,0.4235,0.4263,0.4225,0.4243,108282.9,,,,,
+1727805000000,0.4244,0.4294,0.4244,0.4294,65516.4,,,,,
+1727805300000,0.4295,0.4325,0.4292,0.4304,194834.4,,,,,
+1727805600000,0.4302,0.4311,0.4282,0.4307,72483.6,,,,,
+1727805900000,0.4307,0.4329,0.43,0.4329,123459.2,,,,,
+1727806200000,0.4329,0.4337,0.4311,0.432,97231.1,,,,,
+1727806500000,0.432,0.4321,0.43,0.4309,45625.0,,,,,
+1727806800000,0.4309,0.4315,0.429,0.4314,89805.1,,,,,
+1727807100000,0.4312,0.4342,0.4309,0.434,41852.8,,,,,
+1727807400000,0.434,0.4361,0.4328,0.4336,137968.3,,,,,
+1727807700000,0.4336,0.4338,0.4295,0.4299,73659.7,,,,,
+1727808000000,0.4299,0.431,0.4288,0.43,49818.8,,,,,
+1727808300000,0.43,0.4304,0.4276,0.4277,68298.8,,,,,
+1727808600000,0.4276,0.4296,0.4271,0.4289,62557.4,,,,,
+1727808900000,0.4289,0.4315,0.4289,0.4299,39300.6,,,,,
+1727809200000,0.4299,0.43,0.4275,0.4282,75812.5,,,,,
+1727809500000,0.4283,0.4301,0.4276,0.4283,67974.8,,,,,
+1727809800000,0.4282,0.4285,0.4257,0.4257,80702.7,,,,,
+1727810100000,0.4259,0.4289,0.4237,0.4285,84032.7,,,,,
+1727810400000,0.4284,0.4298,0.4273,0.4291,36086.8,,,,,
+1727810700000,0.429,0.4307,0.4286,0.43,74442.6,,,,,
+1727811000000,0.43,0.43,0.426,0.426,98258.8,,,,,
+1727811300000,0.426,0.4277,0.4251,0.4269,57731.1,,,,,
+1727811600000,0.4269,0.4276,0.4247,0.4259,20111.4,,,,,
+1727811900000,0.4259,0.4259,0.4232,0.4232,48956.7,,,,,
+1727812200000,0.4232,0.4237,0.4223,0.4226,28658.9,,,,,
+1727812500000,0.4225,0.4238,0.4213,0.4221,85475.6,,,,,
+1727812800000,0.422,0.4229,0.4213,0.4216,25052.2,,,,,
+1727813100000,0.4217,0.4225,0.4187,0.4194,118812.5,,,,,
+1727813400000,0.4194,0.4242,0.4192,0.4223,104023.3,,,,,
+1727813700000,0.4224,0.4233,0.4199,0.4201,63596.3,,,,,
+1727814000000,0.4202,0.422,0.419,0.42,36042.8,,,,,
+1727814300000,0.42,0.4203,0.4151,0.4169,137289.0,buy,0.417,2666.6954628398644,916965,0.0
+1727814600000,0.417,0.4204,0.4169,0.4177,62498.3,,,,,
+1727814900000,0.4176,0.4187,0.414,0.416,147694.5,,,,,
+1727815200000,0.4159,0.4213,0.412,0.4205,170220.3,,,,,
+1727815500000,0.4205,0.424,0.4175,0.4235,56687.5,,,,,
+1727815800000,0.4233,0.4256,0.4224,0.4241,53351.5,,,,,
+1727816100000,0.4241,0.4247,0.4223,0.4243,34071.2,,,,,
+1727816400000,0.4241,0.4249,0.4223,0.4234,23312.5,,,,,
+1727816700000,0.4236,0.4241,0.42,0.42,41488.1,,,,,
+1727817000000,0.42,0.4234,0.4193,0.423,25152.9,,,,,
+1727817300000,0.4231,0.4232,0.4206,0.4207,22551.2,,,,,
+1727817600000,0.4209,0.4215,0.4198,0.4215,39558.1,,,,,
+1727817900000,0.4214,0.4222,0.4203,0.4218,29144.9,,,,,
+1727818200000,0.4217,0.4217,0.42,0.421,32820.8,,,,,
+1727818500000,0.421,0.4222,0.42,0.4222,9396.9,,,,,
+1727818800000,0.4222,0.4237,0.4218,0.4236,8035.3,,,,,
+1727819100000,0.4235,0.4249,0.4235,0.4248,31161.1,,,,,
+1727819400000,0.4248,0.4269,0.4248,0.4269,50706.3,,,,,
+1727819700000,0.4269,0.4275,0.4258,0.4261,49013.2,,,,,
+1727820000000,0.4264,0.4265,0.4222,0.4225,23386.7,,,,,
+1727820300000,0.4225,0.4236,0.4217,0.4222,42660.2,,,,,
+1727820600000,0.422,0.424,0.4219,0.4226,86060.2,,,,,
+1727820900000,0.4227,0.4233,0.4223,0.4226,88511.7,,,,,
+1727821200000,0.4225,0.4229,0.4207,0.4211,34661.2,,,,,
+1727821500000,0.4211,0.4211,0.4195,0.4199,33436.6,,,,,
+1727821800000,0.4199,0.4216,0.4183,0.4216,83875.8,,,,,
+1727822100000,0.4215,0.4215,0.4184,0.4187,195644.7,,,,,
+1727822400000,0.4187,0.4193,0.4183,0.4186,35560.0,,,,,
+1727822700000,0.4187,0.4192,0.4176,0.4181,68279.8,,,,,
+1727823000000,0.4182,0.4209,0.4181,0.4199,46730.5,,,,,
+1727823300000,0.4199,0.4204,0.4191,0.4195,21114.3,,,,,
+1727823600000,0.4196,0.4217,0.4189,0.4212,25928.2,,,,,
+1727823900000,0.4211,0.4227,0.4205,0.4218,47994.3,,,,,
+1727824200000,0.4219,0.4219,0.4197,0.4198,47007.7,,,,,
+1727824500000,0.4199,0.4217,0.4199,0.4215,20530.4,,,,,
+1727824800000,0.4216,0.4259,0.4211,0.4246,348996.1,,,,,
+1727825100000,0.4245,0.4245,0.4182,0.4183,1053734.1,,,,,
+1727825400000,0.4183,0.4196,0.4182,0.4196,16104.2,,,,,
+1727825700000,0.4196,0.4226,0.4196,0.4222,38610.2,,,,,
+1727826000000,0.4222,0.423,0.4214,0.423,14875.5,,,,,
+1727826300000,0.423,0.423,0.4213,0.4215,55448.8,,,,,
+1727826600000,0.4215,0.4227,0.4215,0.4221,18356.9,,,,,
+1727826900000,0.4221,0.4222,0.4205,0.4208,8832.7,,,,,
+1727827200000,0.4208,0.4212,0.4182,0.4194,77863.0,,,,,
+1727827500000,0.4194,0.4217,0.4192,0.4216,51606.7,,,,,
+1727827800000,0.4216,0.4218,0.4192,0.4195,44293.1,,,,,
+1727828100000,0.4195,0.4201,0.4171,0.42,35718.2,,,,,
+1727828400000,0.4199,0.4199,0.416,0.417,21537.1,,,,,
+1727828700000,0.417,0.4206,0.417,0.4196,71107.2,,,,,
+1727829000000,0.4196,0.4228,0.4196,0.4218,117859.7,,,,,
+1727829300000,0.4218,0.4237,0.4211,0.4232,131188.5,,,,,
+1727829600000,0.4232,0.424,0.4222,0.4224,36928.7,,,,,
+1727829900000,0.4223,0.4224,0.4186,0.4191,31444.1,,,,,
+1727830200000,0.419,0.42,0.4185,0.4192,19766.2,,,,,
+1727830500000,0.4191,0.4193,0.4182,0.4191,32871.5,,,,,
+1727830800000,0.4191,0.4216,0.4181,0.4216,70191.6,,,,,
+1727831100000,0.4215,0.4224,0.4212,0.4213,45698.5,,,,,
+1727831400000,0.4212,0.4231,0.421,0.4231,34068.0,,,,,
+1727831700000,0.423,0.4238,0.4219,0.4225,75649.3,,,,,
+1727832000000,0.4224,0.4225,0.4212,0.4224,18328.1,,,,,
+1727832300000,0.4223,0.4247,0.4223,0.4239,32657.7,,,,,
+1727832600000,0.424,0.4251,0.4219,0.4228,53673.2,,,,,
+1727832900000,0.4228,0.4239,0.422,0.4227,44309.3,,,,,
+1727833200000,0.4227,0.4228,0.4196,0.4203,45018.2,,,,,
+1727833500000,0.4202,0.4232,0.4202,0.423,24073.1,,,,,
+1727833800000,0.423,0.4243,0.4229,0.4243,24244.8,,,,,
+1727834100000,0.4243,0.425,0.4235,0.4242,100680.1,,,,,
+1727834400000,0.4241,0.4245,0.4225,0.4236,46392.0,,,,,
+1727834700000,0.4234,0.4244,0.4221,0.4241,30147.3,,,,,
+1727835000000,0.4241,0.4245,0.4221,0.423,54868.0,,,,,
+1727835300000,0.4231,0.4242,0.4221,0.4237,37527.0,,,,,
+1727835600000,0.4236,0.4243,0.4235,0.4239,18904.7,,,,,
+1727835900000,0.4238,0.4263,0.423,0.4259,117266.8,,,,,
+1727836200000,0.4258,0.4264,0.4252,0.4258,89411.0,,,,,
+1727836500000,0.4256,0.4269,0.4243,0.426,59125.8,,,,,
+1727836800000,0.426,0.4263,0.4244,0.4263,35347.8,,,,,
+1727837100000,0.4264,0.4293,0.4264,0.429,244861.6,,,,,
+1727837400000,0.429,0.4314,0.429,0.4309,109953.0,,,,,
+1727837700000,0.4309,0.4309,0.4299,0.43,69088.6,,,,,
+1727838000000,0.43,0.431,0.4289,0.4295,49756.1,,,,,
+1727838300000,0.4295,0.4314,0.4294,0.4302,36655.6,,,,,
+1727838600000,0.4303,0.4304,0.4284,0.4299,37133.2,,,,,
+1727838900000,0.4299,0.4319,0.4298,0.4306,77482.8,,,,,
+1727839200000,0.4306,0.4306,0.4288,0.4288,22860.8,,,,,
+1727839500000,0.4289,0.4298,0.4274,0.428,35283.0,sell,0.42747045,2664.0287673770245,621932,25.643886435382996
+1727839800000,0.4281,0.429,0.4274,0.4283,34434.7,,,,,
+1727840100000,0.4283,0.4297,0.428,0.4293,9841.3,,,,,
+1727840400000,0.4293,0.4306,0.4291,0.4302,12431.8,,,,,
+1727840700000,0.4301,0.4308,0.4299,0.4304,19788.1,,,,,
+1727841000000,0.4304,0.4312,0.4301,0.4309,66961.3,,,,,
+1727841300000,0.431,0.4311,0.4305,0.4307,34700.7,,,,,
+1727841600000,0.4306,0.4313,0.43,0.4311,37875.6,,,,,
+1727841900000,0.431,0.431,0.4279,0.4279,81092.1,,,,,
+1727842200000,0.4278,0.4286,0.4272,0.4286,42159.1,,,,,
+1727842500000,0.4287,0.429,0.4278,0.4286,29347.3,,,,,
+1727842800000,0.4288,0.429,0.4271,0.4273,60316.4,,,,,
+1727843100000,0.427,0.4289,0.4264,0.4289,22714.7,,,,,
+1727843400000,0.429,0.429,0.4271,0.4272,35037.9,,,,,
+1727843700000,0.4273,0.4284,0.427,0.4273,19734.5,,,,,
+1727844000000,0.4274,0.4281,0.4269,0.4271,50170.4,,,,,
+1727844300000,0.427,0.4272,0.4251,0.4254,24615.7,,,,,
+1727844600000,0.4253,0.4271,0.4253,0.427,17268.3,,,,,
+1727844900000,0.4271,0.4276,0.4254,0.4259,28548.5,,,,,
+1727845200000,0.4259,0.4268,0.4247,0.4261,25384.2,,,,,
+1727845500000,0.4261,0.4288,0.4256,0.4284,53418.7,,,,,
+1727845800000,0.4284,0.4294,0.4273,0.4274,71353.0,,,,,
+1727846100000,0.4274,0.4293,0.4266,0.4292,40673.3,,,,,
+1727846400000,0.4291,0.4296,0.4279,0.4279,56045.4,,,,,
+1727846700000,0.4279,0.4283,0.4252,0.426,47385.1,,,,,
+1727847000000,0.426,0.4266,0.4252,0.4262,26233.3,,,,,
+1727847300000,0.4261,0.4265,0.4251,0.4251,26976.9,,,,,
+1727847600000,0.4251,0.4264,0.4251,0.4257,27986.9,,,,,
+1727847900000,0.4256,0.4261,0.4247,0.4249,40298.4,,,,,
+1727848200000,0.4248,0.425,0.4229,0.423,77594.2,,,,,
+1727848500000,0.423,0.4252,0.423,0.425,41715.7,,,,,
+1727848800000,0.425,0.4252,0.4242,0.4251,15616.6,,,,,
+1727849100000,0.4251,0.4252,0.4225,0.4234,21949.3,,,,,
+1727849400000,0.4234,0.4255,0.4234,0.4255,16978.9,,,,,
+1727849700000,0.4254,0.4256,0.4242,0.4245,15915.7,,,,,
+1727850000000,0.4246,0.4257,0.4242,0.4257,34975.4,,,,,
+1727850300000,0.4257,0.4269,0.4257,0.4267,45671.0,,,,,
+1727850600000,0.4266,0.4281,0.4258,0.4279,34476.1,,,,,
+1727850900000,0.4279,0.4305,0.4274,0.4293,54036.5,,,,,
+1727851200000,0.4293,0.432,0.4291,0.4315,94154.7,,,,,
+1727851500000,0.4315,0.4348,0.4315,0.4333,172947.8,,,,,
+1727851800000,0.4334,0.4348,0.4324,0.4327,81739.0,,,,,
+1727852100000,0.4328,0.4342,0.4325,0.4332,26775.7,,,,,
+1727852400000,0.4337,0.4345,0.4328,0.4329,72082.6,,,,,
+1727852700000,0.433,0.4339,0.4307,0.4313,59125.0,,,,,
+1727853000000,0.4312,0.4318,0.4296,0.4304,25977.6,,,,,
+1727853300000,0.4303,0.4315,0.4297,0.431,19222.9,,,,,
+1727853600000,0.4312,0.4313,0.4295,0.4299,46072.9,,,,,
+1727853900000,0.4299,0.4315,0.4295,0.4315,17895.2,,,,,
+1727854200000,0.4316,0.4329,0.4313,0.4329,31864.0,,,,,
+1727854500000,0.4329,0.4359,0.4328,0.4359,74927.9,,,,,
+1727854800000,0.4359,0.436,0.4331,0.4343,47660.8,,,,,
+1727855100000,0.4343,0.4364,0.4336,0.4339,51290.0,,,,,
+1727855400000,0.4339,0.4339,0.4314,0.4314,39916.1,,,,,
+1727855700000,0.4314,0.4321,0.4309,0.4319,27551.9,,,,,
+1727856000000,0.4318,0.4333,0.4309,0.4333,44456.7,,,,,
+1727856300000,0.4333,0.4335,0.4302,0.4306,41419.7,,,,,
+1727856600000,0.4306,0.4314,0.4303,0.4312,13560.4,,,,,
+1727856900000,0.4312,0.4316,0.4295,0.4305,75264.8,,,,,
+1727857200000,0.4305,0.4314,0.4297,0.4301,34617.2,,,,,
+1727857500000,0.4301,0.4308,0.4293,0.43,45801.3,,,,,
+1727857800000,0.4302,0.4329,0.4297,0.4329,93411.4,,,,,
+1727858100000,0.4329,0.4329,0.431,0.4319,44330.9,,,,,
+1727858400000,0.4317,0.4333,0.4314,0.4315,35032.4,,,,,
+1727858700000,0.4315,0.4319,0.4303,0.4306,48082.6,,,,,
+1727859000000,0.4304,0.4314,0.4301,0.4301,72493.5,,,,,
+1727859300000,0.4306,0.4308,0.43,0.43,8982.5,,,,,
+1727859600000,0.43,0.4307,0.4294,0.4297,57548.2,,,,,
+1727859900000,0.4296,0.4308,0.4285,0.4285,91562.1,,,,,
+1727860200000,0.4287,0.4289,0.4272,0.428,42072.9,,,,,
+1727860500000,0.4276,0.4278,0.4258,0.4266,84973.8,,,,,
+1727860800000,0.4267,0.427,0.4246,0.4249,56418.5,,,,,
+1727861100000,0.425,0.4253,0.4237,0.4245,12877.8,,,,,
+1727861400000,0.4245,0.425,0.423,0.4236,34203.5,,,,,
+1727861700000,0.4234,0.4234,0.4226,0.4228,22523.1,,,,,
+1727862000000,0.423,0.4231,0.4203,0.4208,114075.2,,,,,
+1727862300000,0.4207,0.4209,0.4166,0.4174,87154.4,,,,,
+1727862600000,0.4171,0.4189,0.4171,0.4178,39327.5,,,,,
+1727862900000,0.418,0.4202,0.4175,0.419,55146.8,,,,,
+1727863200000,0.4187,0.419,0.4153,0.4172,80529.0,,,,,
+1727863500000,0.4172,0.4206,0.4172,0.4195,96647.6,,,,,
+1727863800000,0.4196,0.4201,0.4176,0.4186,191744.1,,,,,
+1727864100000,0.4188,0.4215,0.4183,0.4213,63353.5,,,,,
+1727864400000,0.4212,0.4219,0.4197,0.4219,19508.8,,,,,
+1727864700000,0.4216,0.4238,0.4216,0.4228,114374.7,,,,,
+1727865000000,0.4228,0.4242,0.4218,0.422,19964.4,,,,,
+1727865300000,0.4222,0.4224,0.4195,0.4207,25245.1,,,,,
+1727865600000,0.4206,0.4208,0.4196,0.4201,22281.2,,,,,
+1727865900000,0.4203,0.4211,0.4196,0.4205,12544.5,,,,,
+1727866200000,0.4205,0.4208,0.4176,0.4179,36284.8,,,,,
+1727866500000,0.4179,0.4182,0.4145,0.4149,115578.3,,,,,
+1727866800000,0.4149,0.4181,0.4145,0.416,40628.9,,,,,
+1727867100000,0.4162,0.4162,0.4113,0.4113,143779.6,,,,,
+1727867400000,0.4113,0.4168,0.4111,0.4168,125329.3,,,,,
+1727867700000,0.4163,0.4182,0.4144,0.4151,87981.4,,,,,
+1727868000000,0.4151,0.417,0.4146,0.416,108727.8,,,,,
+1727868300000,0.4158,0.418,0.4157,0.4174,19490.4,,,,,
+1727868600000,0.4178,0.4188,0.416,0.4177,37160.7,,,,,
+1727868900000,0.4179,0.4193,0.4172,0.4172,12495.6,,,,,
+1727869200000,0.4171,0.4181,0.4168,0.4177,11072.5,,,,,
+1727869500000,0.4176,0.4183,0.4159,0.4179,29796.2,,,,,
+1727869800000,0.4179,0.4179,0.4157,0.4163,9204.6,,,,,
+1727870100000,0.416,0.417,0.416,0.4162,9599.6,,,,,
+1727870400000,0.4163,0.4174,0.415,0.4157,26842.1,,,,,
+1727870700000,0.4154,0.4154,0.4119,0.413,66340.9,,,,,
+1727871000000,0.4128,0.414,0.412,0.4131,31290.6,,,,,
+1727871300000,0.4132,0.4155,0.4132,0.4142,26156.1,,,,,
+1727871600000,0.4147,0.4178,0.4147,0.4168,21804.5,,,,,
+1727871900000,0.417,0.4185,0.416,0.4176,27766.2,,,,,
+1727872200000,0.4176,0.42,0.4172,0.4192,86828.1,,,,,
+1727872500000,0.4192,0.4198,0.4183,0.4195,36986.8,,,,,
+1727872800000,0.4194,0.421,0.4189,0.419,32281.8,,,,,
+1727873100000,0.4188,0.4192,0.4164,0.4176,26901.7,,,,,
+1727873400000,0.4176,0.4176,0.4141,0.4144,31720.3,,,,,
+1727873700000,0.4142,0.4143,0.4126,0.413,16837.3,,,,,
+1727874000000,0.4131,0.4145,0.4126,0.4128,92184.0,,,,,
+1727874300000,0.413,0.4156,0.412,0.4141,77299.5,,,,,
+1727874600000,0.4139,0.4158,0.4132,0.4146,38123.6,,,,,
+1727874900000,0.415,0.415,0.4124,0.4138,38980.3,,,,,
+1727875200000,0.4143,0.4156,0.4143,0.415,21912.0,,,,,
+1727875500000,0.415,0.415,0.4111,0.4111,58416.5,,,,,
+1727875800000,0.4111,0.4115,0.4074,0.4082,384992.0,,,,,
+1727876100000,0.4085,0.4089,0.4067,0.4083,137764.1,,,,,
+1727876400000,0.4086,0.4108,0.4078,0.4099,55100.1,,,,,
+1727876700000,0.4104,0.4157,0.4096,0.4148,235142.4,,,,,
+1727877000000,0.4152,0.4182,0.4144,0.4173,254269.6,,,,,
+1727877300000,0.4167,0.4185,0.4154,0.416,194979.2,,,,,
+1727877600000,0.4162,0.4189,0.4159,0.4165,56176.1,,,,,
+1727877900000,0.4168,0.4175,0.4143,0.4162,61623.8,,,,,
+1727878200000,0.416,0.417,0.4136,0.4141,84351.5,,,,,
+1727878500000,0.4139,0.4178,0.413,0.4178,88895.6,,,,,
+1727878800000,0.418,0.4189,0.4124,0.4128,95548.8,,,,,
+1727879100000,0.4129,0.415,0.4126,0.414,38337.5,,,,,
+1727879400000,0.4138,0.4153,0.4129,0.414,53666.1,,,,,
+1727879700000,0.4139,0.4153,0.4127,0.4151,46083.0,,,,,
+1727880000000,0.4148,0.4159,0.4145,0.4151,17410.7,,,,,
+1727880300000,0.415,0.4169,0.4148,0.4169,27129.3,,,,,
+1727880600000,0.4169,0.4171,0.4127,0.4127,67062.3,,,,,
+1727880900000,0.4126,0.4134,0.4104,0.4106,31701.4,,,,,
+1727881200000,0.4105,0.4131,0.4101,0.4129,26661.8,,,,,
+1727881500000,0.4135,0.4147,0.4126,0.4136,53614.7,,,,,
+1727881800000,0.4133,0.414,0.412,0.414,22069.4,,,,,
+1727882100000,0.4138,0.4169,0.4138,0.4169,43858.7,,,,,
+1727882400000,0.4165,0.4178,0.4157,0.4178,65747.5,,,,,
+1727882700000,0.4179,0.4179,0.4161,0.4176,93639.4,,,,,
+1727883000000,0.4172,0.418,0.4166,0.4178,26044.8,,,,,
+1727883300000,0.4178,0.4186,0.4168,0.4173,43683.0,,,,,
+1727883600000,0.4177,0.418,0.4165,0.4171,29257.4,,,,,
+1727883900000,0.4169,0.4178,0.416,0.4175,20439.9,,,,,
+1727884200000,0.4176,0.4177,0.416,0.4166,31116.5,,,,,
+1727884500000,0.4164,0.4173,0.4158,0.4172,63823.4,,,,,
+1727884800000,0.417,0.422,0.4167,0.4213,200259.7,,,,,
+1727885100000,0.4218,0.4229,0.4205,0.4205,195935.8,,,,,
+1727885400000,0.4207,0.4211,0.4189,0.4202,75341.8,,,,,
+1727885700000,0.4203,0.4208,0.4187,0.419,69318.6,,,,,
+1727886000000,0.4189,0.4199,0.4177,0.4185,39958.9,,,,,
+1727886300000,0.4185,0.4193,0.4175,0.4178,28667.6,,,,,
+1727886600000,0.4178,0.4179,0.4163,0.4163,62913.4,,,,,
+1727886900000,0.4163,0.4169,0.4141,0.4143,52312.3,,,,,
+1727887200000,0.4141,0.4143,0.4124,0.413,157223.6,,,,,
+1727887500000,0.4127,0.4133,0.4108,0.4118,57302.6,,,,,
+1727887800000,0.4113,0.4125,0.4111,0.4114,40753.7,,,,,
+1727888100000,0.411,0.4116,0.409,0.4091,62018.5,,,,,
+1727888400000,0.4089,0.4092,0.406,0.406,96833.4,,,,,
+1727888700000,0.4059,0.4093,0.4055,0.4084,94414.0,,,,,
+1727889000000,0.4082,0.4102,0.408,0.4102,36257.8,,,,,
+1727889300000,0.4102,0.4116,0.4092,0.4111,68238.5,,,,,
+1727889600000,0.411,0.4116,0.4104,0.4107,19820.9,,,,,
+1727889900000,0.4104,0.4104,0.409,0.4097,72280.7,,,,,
+1727890200000,0.4097,0.4103,0.4067,0.4067,46335.3,,,,,
+1727890500000,0.4067,0.4102,0.4067,0.4101,49050.6,,,,,
+1727890800000,0.4101,0.4104,0.4088,0.409,35788.0,,,,,
+1727891100000,0.409,0.4099,0.4085,0.4091,22449.3,,,,,
+1727891400000,0.4088,0.4096,0.4079,0.4093,26523.6,,,,,
+1727891700000,0.4092,0.4094,0.4076,0.4078,26282.1,,,,,
+1727892000000,0.4078,0.4087,0.4049,0.4049,31288.1,,,,,
+1727892300000,0.4049,0.4051,0.4029,0.404,92670.8,,,,,
+1727892600000,0.4039,0.404,0.3991,0.3995,390945.7,,,,,
+1727892900000,0.3996,0.4004,0.3964,0.3982,191685.6,buy,0.39849999999999997,1063.1373318994138,203413,0.0
+1727893200000,0.3982,0.4011,0.3972,0.4,71778.0,,,,,
+1727893500000,0.4,0.4008,0.3989,0.4003,72701.5,,,,,
+1727893800000,0.4002,0.4007,0.3987,0.4003,54721.4,,,,,
+1727894100000,0.3998,0.3998,0.3967,0.3976,193251.8,,,,,
+1727894400000,0.3976,0.3992,0.3968,0.399,34235.9,,,,,
+1727894700000,0.3994,0.3994,0.3943,0.395,225060.3,,,,,
+1727895000000,0.395,0.3951,0.3927,0.3942,122355.2,,,,,
+1727895300000,0.3942,0.3942,0.3909,0.3913,117895.2,,,,,
+1727895600000,0.3912,0.3934,0.39,0.39,218919.2,,,,,
+1727895900000,0.39,0.3901,0.3866,0.389,527176.1,,,,,
+1727896200000,0.3892,0.3925,0.387,0.3904,253965.4,,,,,
+1727896500000,0.3901,0.3901,0.3867,0.387,88917.7,,,,,
+1727896800000,0.3871,0.3893,0.3868,0.3874,47404.3,,,,,
+1727897100000,0.3879,0.3893,0.3878,0.3888,38867.2,,,,,
+1727897400000,0.3888,0.3926,0.3888,0.3919,94892.0,,,,,
+1727897700000,0.3923,0.3937,0.3903,0.3935,86080.1,,,,,
+1727898000000,0.3936,0.394,0.3906,0.3917,66562.5,,,,,
+1727898300000,0.3916,0.3943,0.3901,0.3914,90869.9,,,,,
+1727898600000,0.3914,0.3952,0.3914,0.3946,63521.6,,,,,
+1727898900000,0.3943,0.3954,0.3931,0.3931,59547.7,,,,,
+1727899200000,0.3933,0.3946,0.3915,0.3939,78698.1,,,,,
+1727899500000,0.394,0.3945,0.392,0.3944,40421.9,,,,,
+1727899800000,0.3942,0.3955,0.3907,0.3929,77771.4,,,,,
+1727900100000,0.3926,0.3936,0.3918,0.3922,78465.9,,,,,
+1727900400000,0.3921,0.3925,0.39,0.3911,20873.2,,,,,
+1727900700000,0.3912,0.3923,0.39,0.3919,33550.8,,,,,
+1727901000000,0.3921,0.3958,0.3918,0.3938,137550.2,,,,,
+1727901300000,0.3938,0.3952,0.3929,0.395,31457.6,,,,,
+1727901600000,0.3949,0.3971,0.3946,0.3968,54072.0,,,,,
+1727901900000,0.3967,0.3987,0.3956,0.3987,95400.5,,,,,
+1727902200000,0.3986,0.401,0.3984,0.3997,110626.8,,,,,
+1727902500000,0.3994,0.4004,0.3982,0.3986,91893.5,,,,,
+1727902800000,0.3989,0.4014,0.3989,0.4005,47493.4,,,,,
+1727903100000,0.4002,0.4002,0.3978,0.3978,52880.2,,,,,
+1727903400000,0.3981,0.3989,0.3974,0.3981,13206.1,,,,,
+1727903700000,0.3981,0.3981,0.396,0.3972,25770.7,,,,,
+1727904000000,0.3972,0.3982,0.3963,0.3963,29063.7,,,,,
+1727904300000,0.3965,0.3982,0.3962,0.3982,26882.1,,,,,
+1727904600000,0.398,0.4002,0.3979,0.3987,12596.4,,,,,
+1727904900000,0.3985,0.3985,0.3966,0.3974,12905.2,,,,,
+1727905200000,0.3975,0.3977,0.3964,0.3977,31463.4,,,,,
+1727905500000,0.3977,0.3987,0.3976,0.3986,6997.3,,,,,
+1727905800000,0.3985,0.3987,0.3978,0.3983,6240.7,,,,,
+1727906100000,0.3986,0.3996,0.3973,0.3975,20891.0,,,,,
+1727906400000,0.3976,0.3978,0.3957,0.3964,36611.5,,,,,
+1727906700000,0.3963,0.3968,0.3941,0.3946,48068.5,,,,,
+1727907000000,0.3944,0.3948,0.3923,0.3932,58240.7,,,,,
+1727907300000,0.3931,0.395,0.3924,0.395,40758.5,,,,,
+1727907600000,0.395,0.3956,0.3937,0.3942,67595.0,,,,,
+1727907900000,0.3941,0.3957,0.394,0.3955,24464.8,,,,,
+1727908200000,0.3953,0.3962,0.3946,0.3958,42321.5,,,,,
+1727908500000,0.3957,0.3976,0.3957,0.3973,38198.3,,,,,
+1727908800000,0.3972,0.3983,0.397,0.398,61777.8,,,,,
+1727909100000,0.3978,0.3992,0.3975,0.3982,56423.4,,,,,
+1727909400000,0.3981,0.3994,0.3981,0.3994,26027.3,,,,,
+1727909700000,0.3994,0.4009,0.3989,0.4007,34374.0,,,,,
+1727910000000,0.4006,0.4015,0.3991,0.4007,53661.8,,,,,
+1727910300000,0.4004,0.4007,0.3993,0.3997,21172.8,,,,,
+1727910600000,0.3997,0.4004,0.3991,0.3997,12126.7,,,,,
+1727910900000,0.3999,0.4004,0.399,0.399,13198.6,,,,,
+1727911200000,0.3991,0.4002,0.3986,0.3991,15427.3,,,,,
+1727911500000,0.399,0.3997,0.3989,0.3992,6363.0,,,,,
+1727911800000,0.399,0.4,0.3987,0.3988,17083.2,,,,,
+1727912100000,0.3989,0.3993,0.3979,0.398,14905.3,,,,,
+1727912400000,0.3982,0.3983,0.3974,0.398,8819.7,,,,,
+1727912700000,0.3979,0.3986,0.3965,0.3971,36109.4,,,,,
+1727913000000,0.3971,0.3981,0.3966,0.3979,18796.5,,,,,
+1727913300000,0.398,0.3991,0.3976,0.398,16228.5,,,,,
+1727913600000,0.398,0.399,0.396,0.396,55858.2,,,,,
+1727913900000,0.396,0.3997,0.396,0.3997,40931.4,,,,,
+1727914200000,0.3998,0.4015,0.3991,0.4009,51545.5,,,,,
+1727914500000,0.4005,0.4007,0.3979,0.3979,27125.8,,,,,
+1727914800000,0.3983,0.3983,0.3957,0.3959,21232.5,,,,,
+1727915100000,0.3958,0.3978,0.3947,0.3978,56321.7,,,,,
+1727915400000,0.3979,0.4011,0.3975,0.401,142116.3,,,,,
+1727915700000,0.4005,0.4027,0.3997,0.4027,168362.2,,,,,
+1727916000000,0.4027,0.4028,0.3994,0.4002,95369.7,,,,,
+1727916300000,0.4002,0.4023,0.4002,0.4005,66275.2,,,,,
+1727916600000,0.4007,0.4017,0.3993,0.3998,74996.8,,,,,
+1727916900000,0.3992,0.4004,0.3986,0.4004,64383.9,,,,,
+1727917200000,0.3999,0.4036,0.3998,0.4032,69162.9,,,,,
+1727917500000,0.4033,0.4036,0.4012,0.4013,31790.0,,,,,
+1727917800000,0.4013,0.4049,0.4013,0.404,95818.9,,,,,
+1727918100000,0.4039,0.404,0.4025,0.4032,47604.0,,,,,
+1727918400000,0.4032,0.4051,0.4032,0.405,52135.4,,,,,
+1727918700000,0.4049,0.4052,0.4028,0.405,60311.3,,,,,
+1727919000000,0.405,0.4052,0.4034,0.4037,23811.9,,,,,
+1727919300000,0.4035,0.4043,0.4025,0.4043,23425.1,,,,,
+1727919600000,0.404,0.4047,0.4017,0.4017,44562.4,,,,,
+1727919900000,0.4017,0.4022,0.4007,0.4018,14758.6,,,,,
+1727920200000,0.402,0.4037,0.4014,0.4036,65204.6,,,,,
+1727920500000,0.4037,0.4043,0.4026,0.4029,85281.9,,,,,
+1727920800000,0.4028,0.4029,0.401,0.4012,35301.7,,,,,
+1727921100000,0.4013,0.4039,0.401,0.4039,11168.8,,,,,
+1727921400000,0.4037,0.4045,0.4022,0.4034,40103.9,,,,,
+1727921700000,0.4031,0.4035,0.4018,0.4024,43540.5,,,,,
+1727922000000,0.4025,0.4032,0.4008,0.4008,56666.9,,,,,
+1727922300000,0.4008,0.4012,0.4004,0.4012,25063.8,,,,,
+1727922600000,0.4013,0.402,0.4006,0.4009,31126.2,,,,,
+1727922900000,0.4012,0.4013,0.3994,0.3997,27881.1,,,,,
+1727923200000,0.3995,0.4007,0.3994,0.4005,41740.7,,,,,
+1727923500000,0.4007,0.4026,0.4005,0.4022,56304.1,,,,,
+1727923800000,0.4021,0.4032,0.4019,0.4021,103936.9,,,,,
+1727924100000,0.402,0.4022,0.4008,0.4008,20726.8,,,,,
+1727924400000,0.4007,0.4007,0.3987,0.3989,36407.6,,,,,
+1727924700000,0.3991,0.3994,0.3985,0.3992,19528.5,,,,,
+1727925000000,0.3993,0.3994,0.3987,0.399,58623.4,,,,,
+1727925300000,0.3991,0.4006,0.3986,0.4006,21934.7,,,,,
+1727925600000,0.4006,0.4024,0.4004,0.4018,29845.0,,,,,
+1727925900000,0.4018,0.4032,0.4014,0.4019,47297.2,,,,,
+1727926200000,0.4019,0.4031,0.4016,0.4019,37831.1,,,,,
+1727926500000,0.4018,0.402,0.3994,0.4,35645.6,,,,,
+1727926800000,0.4001,0.4002,0.3994,0.4,14128.5,,,,,
+1727927100000,0.4002,0.4004,0.3992,0.3994,24639.8,,,,,
+1727927400000,0.3995,0.4004,0.3994,0.4,29798.5,,,,,
+1727927700000,0.3999,0.4022,0.3999,0.402,22111.3,,,,,
+1727928000000,0.4017,0.4023,0.4004,0.4023,70703.0,,,,,
+1727928300000,0.4023,0.4023,0.4,0.4002,47740.1,,,,,
+1727928600000,0.4002,0.4006,0.3989,0.3989,25579.1,,,,,
+1727928900000,0.399,0.4004,0.3987,0.3989,18065.7,,,,,
+1727929200000,0.3988,0.3989,0.3976,0.3981,36486.6,,,,,
+1727929500000,0.3983,0.3993,0.3977,0.3992,36876.9,,,,,
+1727929800000,0.3991,0.4012,0.399,0.4012,33402.8,,,,,
+1727930100000,0.4011,0.4024,0.4005,0.4022,61396.9,,,,,
+1727930400000,0.4022,0.4024,0.4012,0.4024,18184.7,,,,,
+1727930700000,0.4022,0.4031,0.4013,0.4013,22402.3,,,,,
+1727931000000,0.4013,0.402,0.4008,0.401,64479.8,,,,,
+1727931300000,0.401,0.401,0.3996,0.4004,25774.6,,,,,
+1727931600000,0.4003,0.4012,0.3996,0.3998,45900.3,,,,,
+1727931900000,0.3998,0.402,0.3998,0.402,14718.1,,,,,
+1727932200000,0.4019,0.4024,0.4008,0.4008,18118.1,,,,,
+1727932500000,0.4009,0.4013,0.4004,0.4009,15223.1,,,,,
+1727932800000,0.4011,0.4017,0.4,0.4012,78545.7,,,,,
+1727933100000,0.401,0.4015,0.4001,0.4004,6774.4,,,,,
+1727933400000,0.4004,0.4004,0.3989,0.3992,17842.7,,,,,
+1727933700000,0.3993,0.3996,0.397,0.3971,25472.8,,,,,
+1727934000000,0.397,0.3988,0.3969,0.3986,20071.6,,,,,
+1727934300000,0.3986,0.3994,0.3978,0.398,13891.8,,,,,
+1727934600000,0.3981,0.3987,0.3971,0.398,24136.3,,,,,
+1727934900000,0.398,0.3991,0.3975,0.3985,12633.6,,,,,
+1727935200000,0.3983,0.3983,0.397,0.3979,20772.4,,,,,
+1727935500000,0.3978,0.3995,0.3975,0.3991,14598.2,,,,,
+1727935800000,0.3991,0.3996,0.3987,0.3988,16622.9,,,,,
+1727936100000,0.399,0.3998,0.3987,0.3993,24145.4,,,,,
+1727936400000,0.3992,0.3992,0.3983,0.3983,9593.9,,,,,
+1727936700000,0.3985,0.3985,0.3975,0.3982,35749.3,,,,,
+1727937000000,0.3982,0.3989,0.3977,0.3989,46575.2,,,,,
+1727937300000,0.399,0.3992,0.3976,0.3978,16005.7,,,,,
+1727937600000,0.3978,0.3995,0.3974,0.3995,40698.9,,,,,
+1727937900000,0.3995,0.4,0.3989,0.3998,13202.0,,,,,
+1727938200000,0.3998,0.4001,0.3988,0.399,30629.2,,,,,
+1727938500000,0.399,0.3993,0.3984,0.3988,23019.4,,,,,
+1727938800000,0.399,0.3993,0.398,0.3993,52846.1,,,,,
+1727939100000,0.3993,0.4005,0.398,0.398,25356.7,,,,,
+1727939400000,0.398,0.3991,0.3975,0.3976,27814.8,,,,,
+1727939700000,0.3977,0.398,0.3964,0.3968,30231.5,,,,,
+1727940000000,0.3968,0.3991,0.396,0.3991,35702.2,,,,,
+1727940300000,0.3992,0.3993,0.3971,0.3984,27733.6,,,,,
+1727940600000,0.3983,0.3994,0.3971,0.3989,24964.1,,,,,
+1727940900000,0.3989,0.3996,0.3983,0.399,20912.6,,,,,
+1727941200000,0.3989,0.3989,0.396,0.396,14748.1,,,,,
+1727941500000,0.3959,0.3967,0.3947,0.395,60406.4,,,,,
+1727941800000,0.395,0.395,0.3925,0.394,59206.5,,,,,
+1727942100000,0.394,0.3941,0.392,0.3922,35183.8,,,,,
+1727942400000,0.392,0.3934,0.3918,0.3933,46875.6,,,,,
+1727942700000,0.3931,0.3931,0.3891,0.3893,130882.4,,,,,
+1727943000000,0.3895,0.3905,0.3856,0.3865,196152.5,,,,,
+1727943300000,0.3867,0.3887,0.3854,0.3867,149201.6,,,,,
+1727943600000,0.3868,0.3879,0.3844,0.3877,105749.6,,,,,
+1727943900000,0.3877,0.3883,0.3858,0.3861,64525.2,,,,,
+1727944200000,0.3862,0.3881,0.385,0.3878,133978.9,,,,,
+1727944500000,0.3878,0.388,0.3855,0.3872,79027.2,,,,,
+1727944800000,0.3874,0.3893,0.387,0.3882,76112.5,,,,,
+1727945100000,0.3883,0.3889,0.385,0.3853,47174.0,,,,,
+1727945400000,0.3854,0.3854,0.3818,0.3823,276907.4,,,,,
+1727945700000,0.3823,0.3823,0.3811,0.3821,47571.3,,,,,
+1727946000000,0.3821,0.3821,0.3764,0.3766,369520.8,,,,,
+1727946300000,0.3767,0.38,0.3767,0.3783,101189.5,,,,,
+1727946600000,0.3785,0.3811,0.3785,0.3801,198062.5,,,,,
+1727946900000,0.3801,0.3819,0.3779,0.3819,165755.0,,,,,
+1727947200000,0.3813,0.3852,0.3812,0.3851,85946.6,,,,,
+1727947500000,0.3852,0.3868,0.3849,0.3864,87323.2,,,,,
+1727947800000,0.3865,0.3881,0.3857,0.3868,103755.3,,,,,
+1727948100000,0.3867,0.3877,0.3855,0.3875,115372.0,,,,,
+1727948400000,0.3874,0.3874,0.3843,0.386,32767.2,,,,,
+1727948700000,0.3862,0.3884,0.3862,0.3873,51397.8,,,,,
+1727949000000,0.387,0.388,0.3862,0.3871,61682.8,,,,,
+1727949300000,0.387,0.3883,0.387,0.3881,20069.9,,,,,
+1727949600000,0.3881,0.3894,0.3869,0.3875,45244.0,,,,,
+1727949900000,0.3877,0.3882,0.3863,0.388,46562.2,,,,,
+1727950200000,0.3882,0.3891,0.3875,0.3875,59144.6,,,,,
+1727950500000,0.3874,0.3876,0.3854,0.3859,120405.7,,,,,
+1727950800000,0.3858,0.3874,0.3858,0.387,63157.1,,,,,
+1727951100000,0.3869,0.387,0.3853,0.3863,31184.4,,,,,
+1727951400000,0.3865,0.3893,0.3865,0.388,77117.0,,,,,
+1727951700000,0.3879,0.3879,0.3858,0.3872,53597.1,,,,,
+1727952000000,0.3872,0.3889,0.3868,0.3888,38549.5,,,,,
+1727952300000,0.3887,0.3895,0.3875,0.3888,30644.4,,,,,
+1727952600000,0.3887,0.3893,0.3881,0.389,39581.3,,,,,
+1727952900000,0.3892,0.3912,0.3888,0.3907,89396.2,,,,,
+1727953200000,0.3908,0.3914,0.3897,0.3902,69583.8,,,,,
+1727953500000,0.3902,0.3903,0.3883,0.3896,61522.9,,,,,
+1727953800000,0.3895,0.3899,0.3883,0.389,58778.6,,,,,
+1727954100000,0.389,0.3895,0.3858,0.3863,55589.4,,,,,
+1727954400000,0.3864,0.3869,0.3853,0.3853,89220.3,,,,,
+1727954700000,0.3854,0.3871,0.3854,0.3864,29980.3,,,,,
+1727955000000,0.3861,0.3871,0.3851,0.3852,54755.5,,,,,
+1727955300000,0.3854,0.3873,0.3854,0.3863,43098.3,,,,,
+1727955600000,0.3864,0.3866,0.3853,0.3861,20056.7,,,,,
+1727955900000,0.3863,0.3863,0.3852,0.3855,18229.5,,,,,
+1727956200000,0.3853,0.3861,0.3846,0.3853,25505.1,,,,,
+1727956500000,0.3851,0.3853,0.3846,0.3847,18893.0,,,,,
+1727956800000,0.3849,0.3851,0.3817,0.382,58456.4,,,,,
+1727957100000,0.3819,0.3823,0.3802,0.3809,88972.4,,,,,
+1727957400000,0.3811,0.3834,0.3811,0.3829,51671.6,,,,,
+1727957700000,0.383,0.3842,0.3818,0.3838,86997.4,,,,,
+1727958000000,0.3838,0.3844,0.3823,0.3838,84062.8,,,,,
+1727958300000,0.3839,0.3847,0.3836,0.3837,37986.0,,,,,
+1727958600000,0.3838,0.3862,0.3835,0.3836,59322.6,,,,,
+1727958900000,0.3837,0.3861,0.3837,0.3841,53431.6,,,,,
+1727959200000,0.384,0.3851,0.3825,0.3831,174201.9,,,,,
+1727959500000,0.3834,0.385,0.3831,0.3833,60824.0,,,,,
+1727959800000,0.3834,0.3834,0.3817,0.3825,48280.6,,,,,
+1727960100000,0.3827,0.3843,0.3824,0.3826,46690.7,,,,,
+1727960400000,0.3826,0.3836,0.3818,0.3825,78054.0,,,,,
+1727960700000,0.3826,0.3835,0.3795,0.3805,93636.2,,,,,
+1727961000000,0.3804,0.3807,0.379,0.3795,47578.7,,,,,
+1727961300000,0.3795,0.381,0.377,0.3806,124441.1,,,,,
+1727961600000,0.3807,0.3831,0.3805,0.383,160404.9,,,,,
+1727961900000,0.3829,0.3854,0.3826,0.3842,84417.8,,,,,
+1727962200000,0.3842,0.3852,0.3819,0.3846,68903.7,,,,,
+1727962500000,0.3846,0.3846,0.3796,0.3801,119774.7,,,,,
+1727962800000,0.3801,0.3829,0.379,0.3812,169625.3,,,,,
+1727963100000,0.3812,0.3821,0.3805,0.3815,65072.7,,,,,
+1727963400000,0.3815,0.3818,0.3784,0.3794,37166.5,,,,,
+1727963700000,0.3794,0.3818,0.379,0.3811,99651.7,,,,,
+1727964000000,0.3811,0.3835,0.381,0.3817,126386.1,,,,,
+1727964300000,0.3817,0.3859,0.3817,0.3845,102241.1,,,,,
+1727964600000,0.3845,0.3867,0.3817,0.382,165508.6,,,,,
+1727964900000,0.3821,0.3848,0.3821,0.3829,102524.6,,,,,
+1727965200000,0.3828,0.3833,0.3788,0.379,123415.3,,,,,
+1727965500000,0.379,0.3799,0.3776,0.3789,174607.9,,,,,
+1727965800000,0.379,0.3805,0.3775,0.38,83119.8,,,,,
+1727966100000,0.3798,0.3806,0.3787,0.3802,69648.7,,,,,
+1727966400000,0.3801,0.3805,0.3774,0.3783,59770.5,,,,,
+1727966700000,0.3783,0.3788,0.3764,0.3766,112511.5,,,,,
+1727967000000,0.3768,0.377,0.374,0.374,140862.1,,,,,
+1727967300000,0.374,0.3754,0.3726,0.3729,157583.1,,,,,
+1727967600000,0.3729,0.3744,0.3721,0.3744,89343.3,,,,,
+1727967900000,0.3744,0.3758,0.3729,0.3729,73174.2,,,,,
+1727968200000,0.3733,0.3737,0.3715,0.3722,92067.8,,,,,
+1727968500000,0.3721,0.374,0.3708,0.3709,102585.4,,,,,
+1727968800000,0.3709,0.3731,0.3687,0.3718,215626.5,,,,,
+1727969100000,0.3716,0.3716,0.3671,0.3683,239715.7,,,,,
+1727969400000,0.3684,0.3687,0.3672,0.3675,190358.7,,,,,
+1727969700000,0.3676,0.3703,0.3653,0.3658,165099.2,,,,,
+1727970000000,0.3658,0.3675,0.3655,0.3661,78367.0,,,,,
+1727970300000,0.366,0.3713,0.3657,0.3693,263069.5,,,,,
+1727970600000,0.3695,0.375,0.3695,0.3739,134345.5,,,,,
+1727970900000,0.374,0.3751,0.3732,0.3742,96282.1,,,,,
+1727971200000,0.3741,0.3766,0.3736,0.3744,168957.0,,,,,
+1727971500000,0.3743,0.377,0.3727,0.3759,188920.8,,,,,
+1727971800000,0.3759,0.3759,0.3732,0.3734,101189.6,,,,,
+1727972100000,0.3733,0.3754,0.372,0.3727,207074.1,,,,,
+1727972400000,0.3725,0.3729,0.3703,0.3704,77438.4,,,,,
+1727972700000,0.3703,0.3706,0.3676,0.3676,111429.5,,,,,
+1727973000000,0.368,0.3692,0.3662,0.3688,136332.1,,,,,
+1727973300000,0.3686,0.3694,0.3678,0.3685,67634.2,,,,,
+1727973600000,0.3685,0.3693,0.3667,0.3678,72570.2,,,,,
+1727973900000,0.3677,0.3703,0.3676,0.3695,130755.3,,,,,
+1727974200000,0.3694,0.3711,0.369,0.3696,49116.8,,,,,
+1727974500000,0.3695,0.3708,0.3688,0.3698,42773.7,,,,,
+1727974800000,0.3698,0.3698,0.3664,0.368,128264.0,,,,,
+1727975100000,0.3679,0.3706,0.3677,0.3702,167012.9,,,,,
+1727975400000,0.37,0.3729,0.3699,0.3725,164635.3,,,,,
+1727975700000,0.3726,0.3743,0.3724,0.3735,120758.5,,,,,
+1727976000000,0.3736,0.3763,0.3735,0.376,140986.7,,,,,
+1727976300000,0.3759,0.3768,0.3753,0.376,90750.5,,,,,
+1727976600000,0.376,0.377,0.3749,0.375,58090.2,,,,,
+1727976900000,0.375,0.3753,0.3718,0.3719,67000.9,,,,,
+1727977200000,0.3718,0.3736,0.3703,0.3735,125902.6,,,,,
+1727977500000,0.3735,0.3747,0.3725,0.3739,54899.4,,,,,
+1727977800000,0.3737,0.3756,0.373,0.3755,61861.5,,,,,
+1727978100000,0.3756,0.3758,0.374,0.3747,32465.9,,,,,
+1727978400000,0.3747,0.3753,0.3737,0.3747,49966.9,,,,,
+1727978700000,0.3745,0.3755,0.3729,0.3731,32447.0,,,,,
+1727979000000,0.3732,0.3746,0.3732,0.3744,14874.2,,,,,
+1727979300000,0.3744,0.3755,0.3735,0.3754,44621.8,,,,,
+1727979600000,0.3754,0.3769,0.3744,0.3746,55349.7,,,,,
+1727979900000,0.3746,0.3754,0.3736,0.3737,36689.0,,,,,
+1727980200000,0.3736,0.3737,0.3714,0.3721,37675.8,,,,,
+1727980500000,0.3721,0.3729,0.3717,0.3722,39559.4,,,,,
+1727980800000,0.3722,0.3734,0.3717,0.3731,30279.9,,,,,
+1727981100000,0.3731,0.3742,0.3717,0.3734,56468.5,,,,,
+1727981400000,0.3733,0.3747,0.373,0.3732,34965.4,,,,,
+1727981700000,0.3731,0.3737,0.3725,0.3726,12148.9,,,,,
+1727982000000,0.3725,0.3732,0.372,0.3732,49577.5,,,,,
+1727982300000,0.373,0.3736,0.3716,0.3728,43622.5,,,,,
+1727982600000,0.3728,0.3728,0.371,0.3723,38960.9,,,,,
+1727982900000,0.3724,0.3731,0.372,0.3726,24498.6,,,,,
+1727983200000,0.3724,0.3734,0.3718,0.3733,25611.3,,,,,
+1727983500000,0.3732,0.3754,0.3732,0.3741,148901.0,,,,,
+1727983800000,0.3741,0.3764,0.3739,0.3764,62118.3,,,,,
+1727984100000,0.3765,0.377,0.3757,0.377,31323.1,,,,,
+1727984400000,0.3769,0.377,0.3759,0.3761,44804.7,,,,,
+1727984700000,0.3761,0.3779,0.3758,0.3777,50285.0,,,,,
+1727985000000,0.3778,0.3787,0.3774,0.3786,96426.2,,,,,
+1727985300000,0.3785,0.3787,0.3779,0.3786,49957.2,,,,,
+1727985600000,0.3785,0.3793,0.3774,0.3793,43382.1,,,,,
+1727985900000,0.3792,0.3802,0.3779,0.3785,49672.8,,,,,
+1727986200000,0.3785,0.3787,0.3768,0.377,84554.0,,,,,
+1727986500000,0.3771,0.3776,0.3764,0.3768,27764.3,,,,,
+1727986800000,0.3768,0.3771,0.3742,0.3749,70530.7,,,,,
+1727987100000,0.3748,0.3748,0.3737,0.3743,23039.3,,,,,
+1727987400000,0.3742,0.3744,0.3727,0.3732,47487.3,,,,,
+1727987700000,0.3732,0.375,0.3732,0.3749,34702.2,,,,,
+1727988000000,0.375,0.3753,0.3743,0.3747,28800.6,,,,,
+1727988300000,0.3746,0.3752,0.3739,0.3749,39004.2,,,,,
+1727988600000,0.3748,0.3751,0.3742,0.3746,16730.0,,,,,
+1727988900000,0.3747,0.3748,0.3734,0.3738,14711.2,,,,,
+1727989200000,0.3738,0.3738,0.3713,0.3714,49064.5,,,,,
+1727989500000,0.3714,0.3732,0.3706,0.3732,43056.7,,,,,
+1727989800000,0.3732,0.3749,0.3732,0.3749,51243.2,,,,,
+1727990100000,0.3749,0.3757,0.3739,0.3754,49110.8,,,,,
+1727990400000,0.3753,0.377,0.3746,0.377,13394.2,,,,,
+1727990700000,0.377,0.3771,0.3757,0.3761,16802.4,,,,,
+1727991000000,0.3762,0.3769,0.3758,0.3769,16984.4,,,,,
+1727991300000,0.3769,0.3776,0.376,0.3768,29759.8,,,,,
+1727991600000,0.3766,0.3779,0.3765,0.3771,8393.6,,,,,
+1727991900000,0.3771,0.3782,0.377,0.3779,11287.9,,,,,
+1727992200000,0.3779,0.3784,0.3777,0.3783,20776.5,,,,,
+1727992500000,0.3783,0.3799,0.3783,0.3788,43121.9,,,,,
+1727992800000,0.3788,0.3793,0.3776,0.3786,26693.7,,,,,
+1727993100000,0.3787,0.3788,0.3765,0.3782,13595.3,,,,,
+1727993400000,0.3777,0.3787,0.3767,0.3785,22824.4,,,,,
+1727993700000,0.3783,0.3793,0.3765,0.3771,57999.1,,,,,
+1727994000000,0.3773,0.379,0.3773,0.3782,29144.1,,,,,
+1727994300000,0.3782,0.3788,0.3777,0.3787,28472.5,,,,,
+1727994600000,0.3787,0.3809,0.3783,0.3803,36291.9,,,,,
+1727994900000,0.3801,0.3803,0.3778,0.3779,82635.4,,,,,
+1727995200000,0.3779,0.3786,0.3776,0.3786,19398.7,,,,,
+1727995500000,0.3784,0.3784,0.3774,0.378,12653.8,,,,,
+1727995800000,0.3781,0.3801,0.3779,0.3801,11070.2,,,,,
+1727996100000,0.3801,0.3802,0.379,0.3798,9406.1,,,,,
+1727996400000,0.3795,0.3818,0.3795,0.3808,101722.8,,,,,
+1727996700000,0.3803,0.3818,0.3788,0.3788,21235.6,,,,,
+1727997000000,0.3789,0.3807,0.3789,0.3797,22862.1,,,,,
+1727997300000,0.3798,0.3798,0.3777,0.3789,25152.5,,,,,
+1727997600000,0.3787,0.3791,0.3771,0.3778,20127.0,,,,,
+1727997900000,0.3781,0.3792,0.3777,0.3791,17600.8,,,,,
+1727998200000,0.3788,0.3802,0.3788,0.3788,33576.0,,,,,
+1727998500000,0.3788,0.3798,0.3783,0.3792,16192.4,,,,,
+1727998800000,0.3793,0.3799,0.3788,0.3794,8781.0,,,,,
+1727999100000,0.3795,0.3799,0.3789,0.3789,5348.4,,,,,
+1727999400000,0.3792,0.3793,0.3779,0.3793,17686.4,,,,,
+1727999700000,0.3791,0.3803,0.3785,0.3801,13194.9,,,,,
+1728000000000,0.38,0.3815,0.3791,0.3807,30239.1,,,,,
+1728000300000,0.3806,0.3818,0.3796,0.3808,25004.4,,,,,
+1728000600000,0.3809,0.3821,0.3804,0.381,31999.2,,,,,
+1728000900000,0.3807,0.3823,0.3794,0.3815,40653.6,,,,,
+1728001200000,0.3813,0.3817,0.3802,0.3812,9682.4,,,,,
+1728001500000,0.3813,0.3814,0.3792,0.3805,17636.3,,,,,
+1728001800000,0.3806,0.3816,0.3793,0.3807,17491.8,,,,,
+1728002100000,0.3802,0.3807,0.3784,0.379,15314.8,,,,,
+1728002400000,0.3792,0.3805,0.3785,0.3805,14020.7,,,,,
+1728002700000,0.3806,0.3814,0.3798,0.3798,12724.9,,,,,
+1728003000000,0.3799,0.3808,0.3788,0.3788,9816.1,,,,,
+1728003300000,0.3791,0.3795,0.377,0.377,49471.4,,,,,
+1728003600000,0.3771,0.3793,0.3768,0.3792,22528.5,,,,,
+1728003900000,0.3786,0.3803,0.3778,0.3802,17994.4,,,,,
+1728004200000,0.3802,0.3813,0.3792,0.3806,51198.1,,,,,
+1728004500000,0.3801,0.3821,0.38,0.382,32683.0,,,,,
+1728004800000,0.3816,0.384,0.3816,0.3837,48692.2,,,,,
+1728005100000,0.3835,0.3859,0.3816,0.385,93281.9,,,,,
+1728005400000,0.3848,0.3871,0.3839,0.3839,95408.4,,,,,
+1728005700000,0.3837,0.3845,0.3835,0.3837,12926.9,,,,,
+1728006000000,0.3836,0.3845,0.3826,0.3839,40067.1,,,,,
+1728006300000,0.3839,0.3859,0.3839,0.3851,31916.0,,,,,
+1728006600000,0.3847,0.3853,0.3842,0.385,23593.7,,,,,
+1728006900000,0.3849,0.386,0.3846,0.3856,11207.1,,,,,
+1728007200000,0.3859,0.3867,0.3849,0.385,38326.4,,,,,
+1728007500000,0.3851,0.3866,0.3845,0.3856,23466.0,,,,,
+1728007800000,0.386,0.3865,0.3847,0.3849,45010.2,,,,,
+1728008100000,0.3849,0.3854,0.3834,0.3834,22938.2,,,,,
+1728008400000,0.3833,0.3835,0.3818,0.3818,59652.0,,,,,
+1728008700000,0.3817,0.382,0.3799,0.3818,304548.8,,,,,
+1728009000000,0.3818,0.3836,0.3817,0.3828,27385.7,,,,,
+1728009300000,0.3829,0.384,0.3825,0.3838,13544.0,,,,,
+1728009600000,0.3838,0.3841,0.383,0.3834,18739.3,,,,,
+1728009900000,0.3832,0.3841,0.3821,0.3838,11532.4,,,,,
+1728010200000,0.3839,0.384,0.3829,0.3829,20935.9,,,,,
+1728010500000,0.3831,0.3832,0.3819,0.3819,11451.3,,,,,
+1728010800000,0.382,0.3824,0.3813,0.3817,27282.1,,,,,
+1728011100000,0.3816,0.3816,0.38,0.38,30677.0,,,,,
+1728011400000,0.3801,0.3815,0.38,0.3811,17769.3,,,,,
+1728011700000,0.381,0.3814,0.3803,0.3808,22745.4,,,,,
+1728012000000,0.3808,0.3816,0.3808,0.3808,6966.6,,,,,
+1728012300000,0.3808,0.3808,0.3794,0.3795,23447.1,,,,,
+1728012600000,0.3796,0.3807,0.3792,0.3798,17024.0,,,,,
+1728012900000,0.3795,0.3803,0.3789,0.3799,25010.1,,,,,
+1728013200000,0.3798,0.3803,0.3796,0.3798,11835.5,,,,,
+1728013500000,0.3798,0.3807,0.3795,0.3802,14071.8,,,,,
+1728013800000,0.3803,0.3813,0.3799,0.3803,11881.3,,,,,
+1728014100000,0.3802,0.3806,0.3798,0.3805,13257.9,,,,,
+1728014400000,0.3807,0.382,0.3806,0.382,18650.4,,,,,
+1728014700000,0.382,0.3832,0.3818,0.3824,3383.6,,,,,
+1728015000000,0.3825,0.3827,0.382,0.3827,8796.3,,,,,
+1728015300000,0.3826,0.3834,0.3817,0.3832,8679.3,,,,,
+1728015600000,0.3829,0.3847,0.3825,0.3842,21816.1,,,,,
+1728015900000,0.3841,0.3855,0.3838,0.3852,23218.2,,,,,
+1728016200000,0.3851,0.3865,0.3848,0.3858,37508.7,,,,,
+1728016500000,0.3858,0.3859,0.3846,0.3846,17752.8,,,,,
+1728016800000,0.3844,0.3844,0.3835,0.3842,12820.5,,,,,
+1728017100000,0.3842,0.3842,0.382,0.382,21526.5,,,,,
+1728017400000,0.3821,0.3824,0.3807,0.3808,21551.9,,,,,
+1728017700000,0.3808,0.3816,0.3807,0.381,30909.4,,,,,
+1728018000000,0.3811,0.3822,0.3807,0.382,12874.1,,,,,
+1728018300000,0.3821,0.384,0.3818,0.384,19702.4,,,,,
+1728018600000,0.3841,0.3846,0.3836,0.3844,68799.6,,,,,
+1728018900000,0.3842,0.385,0.3838,0.3841,29187.8,,,,,
+1728019200000,0.3844,0.3855,0.3831,0.3839,24851.0,,,,,
+1728019500000,0.384,0.3853,0.3832,0.3853,10705.7,,,,,
+1728019800000,0.3852,0.3856,0.3846,0.3853,28019.3,,,,,
+1728020100000,0.3854,0.3872,0.3849,0.3868,105008.5,,,,,
+1728020400000,0.3869,0.388,0.3864,0.388,55895.8,,,,,
+1728020700000,0.3879,0.3889,0.3871,0.3884,65843.3,,,,,
+1728021000000,0.3885,0.3886,0.3871,0.3881,12739.3,,,,,
+1728021300000,0.388,0.3888,0.3877,0.3881,21871.5,,,,,
+1728021600000,0.3881,0.3882,0.3862,0.3862,57622.9,,,,,
+1728021900000,0.3866,0.3869,0.386,0.3862,25153.7,,,,,
+1728022200000,0.3862,0.3872,0.386,0.387,10255.5,,,,,
+1728022500000,0.387,0.3884,0.387,0.3881,37548.3,,,,,
+1728022800000,0.3881,0.39,0.3878,0.3897,78994.6,,,,,
+1728023100000,0.3895,0.391,0.3892,0.3897,208259.4,,,,,
+1728023400000,0.3898,0.3917,0.3895,0.3901,51508.5,,,,,
+1728023700000,0.39,0.3905,0.3887,0.3888,28411.3,,,,,
+1728024000000,0.3888,0.3895,0.3882,0.3889,30598.9,,,,,
+1728024300000,0.3888,0.3893,0.3873,0.388,18431.9,,,,,
+1728024600000,0.388,0.388,0.3871,0.3871,17283.7,,,,,
+1728024900000,0.3871,0.3876,0.3867,0.3876,14430.4,,,,,
+1728025200000,0.3872,0.3877,0.3865,0.3874,47116.0,,,,,
+1728025500000,0.387,0.3876,0.3867,0.387,18882.6,,,,,
+1728025800000,0.387,0.387,0.3853,0.3868,32780.2,,,,,
+1728026100000,0.3868,0.3873,0.3864,0.3865,22787.3,,,,,
+1728026400000,0.3867,0.3894,0.3862,0.389,32741.1,,,,,
+1728026700000,0.389,0.3902,0.389,0.39,86168.3,,,,,
+1728027000000,0.3899,0.391,0.3889,0.3901,76956.2,,,,,
+1728027300000,0.3901,0.3905,0.3891,0.3891,12512.5,,,,,
+1728027600000,0.3891,0.3893,0.3881,0.3889,82118.6,,,,,
+1728027900000,0.3889,0.3903,0.3886,0.3888,135975.7,,,,,
+1728028200000,0.3887,0.391,0.3886,0.3909,61940.6,,,,,
+1728028500000,0.3908,0.3908,0.3893,0.3896,21645.9,,,,,
+1728028800000,0.3895,0.3902,0.3888,0.3894,37654.9,,,,,
+1728029100000,0.3895,0.3909,0.3893,0.3908,24403.6,,,,,
+1728029400000,0.3907,0.3926,0.3907,0.3924,86068.0,,,,,
+1728029700000,0.3923,0.3937,0.3907,0.3934,245452.3,,,,,
+1728030000000,0.3936,0.3953,0.3927,0.3947,51821.5,,,,,
+1728030300000,0.3949,0.3955,0.394,0.3941,41646.3,,,,,
+1728030600000,0.3941,0.395,0.3933,0.3945,40042.4,,,,,
+1728030900000,0.3944,0.3961,0.3943,0.3949,48869.7,,,,,
+1728031200000,0.3948,0.3959,0.3946,0.3946,31146.8,,,,,
+1728031500000,0.3944,0.3945,0.3929,0.3932,32476.7,,,,,
+1728031800000,0.3932,0.3935,0.3913,0.3918,36521.7,,,,,
+1728032100000,0.3919,0.3919,0.3904,0.3905,30509.1,,,,,
+1728032400000,0.3905,0.3918,0.3898,0.3912,56105.3,,,,,
+1728032700000,0.3911,0.3927,0.391,0.3918,29700.6,,,,,
+1728033000000,0.3917,0.3932,0.3915,0.3928,24637.5,,,,,
+1728033300000,0.3927,0.3943,0.3919,0.3927,37888.4,,,,,
+1728033600000,0.3928,0.3928,0.3904,0.3907,43352.0,,,,,
+1728033900000,0.3906,0.391,0.3897,0.3904,47607.9,,,,,
+1728034200000,0.3904,0.3909,0.3898,0.3904,21742.5,,,,,
+1728034500000,0.3905,0.3906,0.3891,0.3904,22524.9,,,,,
+1728034800000,0.3904,0.3906,0.3888,0.3891,33999.7,,,,,
+1728035100000,0.3891,0.3899,0.3879,0.3884,39205.5,,,,,
+1728035400000,0.3886,0.3886,0.3869,0.3869,38920.4,,,,,
+1728035700000,0.3868,0.3881,0.3868,0.3875,15846.1,,,,,
+1728036000000,0.3874,0.3893,0.3864,0.3888,40131.8,,,,,
+1728036300000,0.3888,0.3889,0.387,0.3873,13548.7,,,,,
+1728036600000,0.3872,0.3886,0.3872,0.3882,23961.3,,,,,
+1728036900000,0.3882,0.3887,0.3873,0.3879,14857.9,,,,,
+1728037200000,0.3879,0.3894,0.3879,0.3887,27324.9,,,,,
+1728037500000,0.3887,0.3891,0.388,0.3881,22583.1,,,,,
+1728037800000,0.3882,0.3899,0.388,0.3898,24696.5,,,,,
+1728038100000,0.3897,0.3912,0.3892,0.3906,44103.6,,,,,
+1728038400000,0.3906,0.3907,0.3898,0.3899,22778.3,,,,,
+1728038700000,0.3899,0.3902,0.3887,0.389,19385.3,,,,,
+1728039000000,0.389,0.3894,0.388,0.388,26929.3,,,,,
+1728039300000,0.388,0.3882,0.3871,0.3871,82230.5,,,,,
+1728039600000,0.3871,0.3873,0.3861,0.3862,121268.3,,,,,
+1728039900000,0.3864,0.3872,0.3858,0.3871,39903.2,,,,,
+1728040200000,0.387,0.3879,0.3869,0.3877,55373.9,,,,,
+1728040500000,0.3876,0.3881,0.3866,0.3881,49197.3,,,,,
+1728040800000,0.3879,0.3884,0.3868,0.3869,23821.3,,,,,
+1728041100000,0.3869,0.3872,0.3848,0.3857,262026.2,,,,,
+1728041400000,0.3858,0.3863,0.3848,0.385,49789.4,,,,,
+1728041700000,0.3851,0.3867,0.3847,0.3862,21495.1,,,,,
+1728042000000,0.3864,0.387,0.386,0.3865,24875.8,,,,,
+1728042300000,0.3865,0.3885,0.3865,0.3885,36297.7,,,,,
+1728042600000,0.3886,0.3896,0.3881,0.3892,67193.3,,,,,
+1728042900000,0.3893,0.3901,0.3886,0.3895,37430.9,,,,,
+1728043200000,0.3893,0.3895,0.3879,0.3886,19545.0,,,,,
+1728043500000,0.3883,0.3885,0.3867,0.387,15361.6,,,,,
+1728043800000,0.3871,0.3885,0.3866,0.387,27652.7,,,,,
+1728044100000,0.387,0.3894,0.387,0.3894,13978.7,,,,,
+1728044400000,0.3895,0.3901,0.3885,0.3896,41801.0,,,,,
+1728044700000,0.3896,0.3907,0.3893,0.3902,33339.1,,,,,
+1728045000000,0.3902,0.3928,0.3863,0.3885,445561.0,,,,,
+1728045300000,0.3888,0.3905,0.3882,0.39,98839.5,,,,,
+1728045600000,0.3901,0.3904,0.3866,0.387,54875.4,,,,,
+1728045900000,0.387,0.3902,0.387,0.3897,54757.1,,,,,
+1728046200000,0.3896,0.3913,0.3887,0.3909,40812.5,,,,,
+1728046500000,0.3912,0.3948,0.391,0.3942,115835.5,,,,,
+1728046800000,0.3944,0.3959,0.3919,0.3923,221625.4,,,,,
+1728047100000,0.3923,0.393,0.3912,0.3921,73970.6,,,,,
+1728047400000,0.3922,0.3942,0.3921,0.3931,25941.3,,,,,
+1728047700000,0.3931,0.3942,0.3905,0.3911,69965.5,,,,,
+1728048000000,0.3911,0.3912,0.3898,0.3898,26708.3,,,,,
+1728048300000,0.3898,0.3901,0.3881,0.3882,337585.8,,,,,
+1728048600000,0.3883,0.3902,0.3872,0.39,90346.7,,,,,
+1728048900000,0.3901,0.3914,0.3898,0.3913,54942.6,,,,,
+1728049200000,0.3912,0.3926,0.3912,0.3917,22502.1,,,,,
+1728049500000,0.3918,0.3921,0.3906,0.3916,41893.7,,,,,
+1728049800000,0.3917,0.3926,0.3903,0.3906,27358.9,,,,,
+1728050100000,0.3902,0.391,0.389,0.3899,36080.0,,,,,
+1728050400000,0.3897,0.39,0.3875,0.3878,84872.9,,,,,
+1728050700000,0.3881,0.3899,0.3864,0.3867,50986.7,,,,,
+1728051000000,0.3867,0.3882,0.3848,0.3878,53976.5,,,,,
+1728051300000,0.3878,0.3892,0.3874,0.3884,18616.6,,,,,
+1728051600000,0.3881,0.3885,0.3847,0.385,28126.5,,,,,
+1728051900000,0.385,0.3857,0.3817,0.3835,195321.1,,,,,
+1728052200000,0.3832,0.3842,0.3823,0.384,146020.1,,,,,
+1728052500000,0.3839,0.3856,0.3832,0.3844,63947.3,,,,,
+1728052800000,0.3845,0.3869,0.3845,0.3868,114760.8,,,,,
+1728053100000,0.3866,0.3876,0.3858,0.3871,45068.8,,,,,
+1728053400000,0.3874,0.3887,0.3873,0.388,56827.9,,,,,
+1728053700000,0.388,0.3884,0.3865,0.3875,21634.5,,,,,
+1728054000000,0.3876,0.391,0.3873,0.3908,141774.8,,,,,
+1728054300000,0.3907,0.3932,0.3905,0.392,71910.3,,,,,
+1728054600000,0.3918,0.3936,0.3914,0.3918,124913.4,,,,,
+1728054900000,0.3921,0.3938,0.3915,0.3925,37590.8,,,,,
+1728055200000,0.3926,0.3926,0.3907,0.3925,36738.3,,,,,
+1728055500000,0.3922,0.3922,0.3905,0.3915,41851.2,,,,,
+1728055800000,0.3912,0.3918,0.3899,0.391,40857.1,,,,,
+1728056100000,0.3909,0.3922,0.3906,0.3912,191095.3,,,,,
+1728056400000,0.3911,0.3937,0.3903,0.3935,147019.8,,,,,
+1728056700000,0.3934,0.3944,0.3922,0.3926,136464.9,,,,,
+1728057000000,0.392,0.3948,0.3918,0.3942,34203.4,,,,,
+1728057300000,0.3944,0.3977,0.3943,0.3977,137909.7,,,,,
+1728057600000,0.3977,0.4002,0.3975,0.3979,293912.4,,,,,
+1728057900000,0.398,0.3992,0.3959,0.3959,50656.2,,,,,
+1728058200000,0.396,0.3973,0.3957,0.3964,76651.7,,,,,
+1728058500000,0.3962,0.3986,0.396,0.3984,41535.8,,,,,
+1728058800000,0.3985,0.4007,0.3981,0.3998,56568.4,,,,,
+1728059100000,0.3998,0.401,0.3979,0.4008,100057.4,,,,,
+1728059400000,0.4006,0.404,0.4006,0.4036,134522.3,,,,,
+1728059700000,0.4037,0.4044,0.4023,0.4028,128642.6,,,,,
+1728060000000,0.4028,0.403,0.4014,0.4025,45675.1,,,,,
+1728060300000,0.4022,0.4036,0.4014,0.4033,57880.2,,,,,
+1728060600000,0.4031,0.4038,0.4019,0.4027,66756.8,,,,,
+1728060900000,0.4027,0.403,0.4013,0.4029,72060.1,,,,,
+1728061200000,0.4028,0.4032,0.4012,0.403,24272.6,,,,,
+1728061500000,0.403,0.4043,0.4027,0.4039,43825.3,,,,,
+1728061800000,0.4041,0.4046,0.4013,0.4013,98439.8,,,,,
+1728062100000,0.4014,0.4024,0.401,0.4011,44997.7,,,,,
+1728062400000,0.4014,0.4018,0.4002,0.4003,25852.6,,,,,
+1728062700000,0.4007,0.401,0.3996,0.4003,26558.1,,,,,
+1728063000000,0.4006,0.4014,0.3999,0.3999,25415.8,,,,,
+1728063300000,0.3999,0.4004,0.3988,0.4004,68448.8,,,,,
+1728063600000,0.4002,0.4031,0.4001,0.4028,52408.6,,,,,
+1728063900000,0.4027,0.4036,0.4017,0.4028,37444.6,,,,,
+1728064200000,0.4027,0.403,0.4016,0.4022,22635.8,,,,,
+1728064500000,0.4023,0.4025,0.4013,0.4014,49622.7,,,,,
+1728064800000,0.4016,0.4017,0.3996,0.3996,29340.0,,,,,
+1728065100000,0.3996,0.4025,0.3996,0.4023,36902.7,,,,,
+1728065400000,0.4024,0.4024,0.4012,0.4013,92204.1,,,,,
+1728065700000,0.4014,0.4032,0.4011,0.4024,14596.9,,,,,
+1728066000000,0.4023,0.4032,0.402,0.4029,13214.2,,,,,
+1728066300000,0.4028,0.4033,0.4023,0.4031,23951.1,,,,,
+1728066600000,0.403,0.4038,0.4027,0.4033,23352.9,,,,,
+1728066900000,0.4036,0.4056,0.4034,0.4053,99027.0,,,,,
+1728067200000,0.4054,0.4063,0.4048,0.405,60246.3,,,,,
+1728067500000,0.4051,0.4062,0.4044,0.4046,24863.2,,,,,
+1728067800000,0.4047,0.4056,0.4044,0.4055,23216.7,,,,,
+1728068100000,0.4053,0.406,0.4046,0.406,47208.9,,,,,
+1728068400000,0.4056,0.4072,0.4052,0.4052,44317.8,,,,,
+1728068700000,0.4055,0.4059,0.4045,0.4049,37644.1,,,,,
+1728069000000,0.4049,0.4055,0.4048,0.4055,18005.6,,,,,
+1728069300000,0.4054,0.4059,0.4049,0.4059,26080.5,,,,,
+1728069600000,0.4058,0.4059,0.4045,0.4048,53905.1,,,,,
+1728069900000,0.4049,0.4055,0.4044,0.4052,36701.6,,,,,
+1728070200000,0.4051,0.4062,0.4049,0.4058,18016.4,,,,,
+1728070500000,0.4058,0.4058,0.4045,0.4048,30494.3,,,,,
+1728070800000,0.4049,0.4058,0.4045,0.4048,52381.6,,,,,
+1728071100000,0.4047,0.4061,0.4045,0.4058,23495.3,,,,,
+1728071400000,0.4059,0.4118,0.4058,0.4095,942785.3,,,,,
+1728071700000,0.4096,0.4099,0.4084,0.4089,78197.7,,,,,
+1728072000000,0.4089,0.4101,0.4085,0.4093,26783.3,,,,,
+1728072300000,0.4095,0.4095,0.4078,0.4083,31029.9,,,,,
+1728072600000,0.4082,0.4082,0.4037,0.4044,920938.5,,,,,
+1728072900000,0.4046,0.4051,0.4029,0.4034,88872.8,,,,,
+1728073200000,0.4032,0.4041,0.4026,0.403,22578.7,,,,,
+1728073500000,0.4028,0.4031,0.4018,0.4018,28960.9,,,,,
+1728073800000,0.4019,0.4019,0.401,0.4016,27740.1,,,,,
+1728074100000,0.4017,0.4038,0.4017,0.4035,41300.8,,,,,
+1728074400000,0.4035,0.4051,0.4035,0.4051,26943.7,,,,,
+1728074700000,0.4049,0.4051,0.4045,0.4048,13167.4,,,,,
+1728075000000,0.4049,0.4054,0.4048,0.405,7150.3,,,,,
+1728075300000,0.4052,0.4053,0.4046,0.4047,44126.7,,,,,
+1728075600000,0.405,0.4056,0.4049,0.4052,69968.2,,,,,
+1728075900000,0.4051,0.406,0.4047,0.4059,14928.7,,,,,
+1728076200000,0.4059,0.4064,0.4052,0.4052,22137.1,,,,,
+1728076500000,0.4052,0.4065,0.4049,0.4063,7715.8,,,,,
+1728076800000,0.4063,0.4069,0.4057,0.4065,169551.3,,,,,
+1728077100000,0.4064,0.4066,0.4055,0.4055,11173.2,,,,,
+1728077400000,0.4056,0.4062,0.4047,0.4047,29476.1,,,,,
+1728077700000,0.4047,0.4048,0.4039,0.404,48929.6,,,,,
+1728078000000,0.4039,0.4042,0.4034,0.4036,15395.3,,,,,
+1728078300000,0.4038,0.4046,0.4034,0.4044,23864.8,,,,,
+1728078600000,0.4044,0.4045,0.4032,0.4036,15027.2,,,,,
+1728078900000,0.4038,0.4038,0.4027,0.4034,17825.1,,,,,
+1728079200000,0.4035,0.4051,0.4033,0.404,12889.1,,,,,
+1728079500000,0.4042,0.4047,0.4027,0.4034,20417.9,,,,,
+1728079800000,0.4034,0.4037,0.4027,0.403,15963.1,,,,,
+1728080100000,0.403,0.4042,0.4025,0.4037,17186.9,,,,,
+1728080400000,0.4037,0.4042,0.4029,0.4035,18163.3,,,,,
+1728080700000,0.4036,0.4036,0.4026,0.4026,25913.9,,,,,
+1728081000000,0.4029,0.403,0.4015,0.4022,52444.0,,,,,
+1728081300000,0.402,0.4028,0.4018,0.4023,107763.2,,,,,
+1728081600000,0.4025,0.4031,0.4017,0.4018,10436.6,,,,,
+1728081900000,0.4018,0.4029,0.4018,0.4029,5695.9,,,,,
+1728082200000,0.4027,0.4037,0.4024,0.4033,18585.9,,,,,
+1728082500000,0.4035,0.404,0.4032,0.4038,4833.0,,,,,
+1728082800000,0.4038,0.4038,0.4026,0.403,12675.9,,,,,
+1728083100000,0.403,0.4035,0.4023,0.4024,22729.9,,,,,
+1728083400000,0.4026,0.4035,0.4026,0.4031,14285.2,,,,,
+1728083700000,0.4031,0.4034,0.4028,0.4033,19810.0,,,,,
+1728084000000,0.4032,0.4035,0.4029,0.4032,19810.1,,,,,
+1728084300000,0.4031,0.4032,0.4023,0.4026,3104.9,,,,,
+1728084600000,0.4026,0.4031,0.4021,0.4026,16610.0,,,,,
+1728084900000,0.4027,0.4037,0.4026,0.4035,14426.5,,,,,
+1728085200000,0.4035,0.4043,0.4035,0.404,14344.5,,,,,
+1728085500000,0.404,0.4047,0.4038,0.4045,7740.3,,,,,
+1728085800000,0.4046,0.4058,0.4046,0.4053,12442.5,,,,,
+1728086100000,0.4055,0.4055,0.4048,0.4054,22647.7,,,,,
+1728086400000,0.4053,0.4081,0.4051,0.408,68044.9,,,,,
+1728086700000,0.4079,0.4082,0.407,0.4076,22020.0,,,,,
+1728087000000,0.4077,0.4083,0.4071,0.4075,61288.0,,,,,
+1728087300000,0.4076,0.4092,0.4076,0.4084,27858.3,,,,,
+1728087600000,0.4081,0.4082,0.4061,0.4062,60247.8,,,,,
+1728087900000,0.4064,0.409,0.4064,0.409,35172.0,,,,,
+1728088200000,0.4091,0.4103,0.4087,0.4101,68873.1,,,,,
+1728088500000,0.41,0.4107,0.4087,0.4103,20299.0,,,,,
+1728088800000,0.4102,0.4109,0.4093,0.4094,40151.1,,,,,
+1728089100000,0.4093,0.4104,0.409,0.4095,142943.8,,,,,
+1728089400000,0.4095,0.4104,0.4093,0.4104,15432.8,,,,,
+1728089700000,0.4104,0.4115,0.4101,0.4114,31620.5,,,,,
+1728090000000,0.4115,0.4119,0.4094,0.4096,50835.9,,,,,
+1728090300000,0.4098,0.4106,0.4096,0.4105,12271.8,,,,,
+1728090600000,0.4106,0.4122,0.4106,0.4116,34808.9,,,,,
+1728090900000,0.4116,0.4121,0.4093,0.4093,25738.3,,,,,
+1728091200000,0.4095,0.4099,0.4086,0.4099,21375.4,,,,,
+1728091500000,0.4099,0.4099,0.4077,0.4083,22399.3,sell,0.40799445,796.5556459256356,534595,6.920440044903495
+1728091800000,0.4083,0.4085,0.4069,0.4073,59610.7,,,,,
+1728092100000,0.4072,0.4091,0.4071,0.4091,12460.5,,,,,
+1728092400000,0.4091,0.41,0.4085,0.4098,15591.2,,,,,
+1728092700000,0.4099,0.4113,0.4099,0.4105,46375.5,,,,,
+1728093000000,0.4105,0.411,0.4092,0.4099,12340.1,,,,,
+1728093300000,0.4099,0.41,0.4089,0.4094,31610.4,,,,,
+1728093600000,0.4098,0.4104,0.4082,0.409,14219.2,,,,,
+1728093900000,0.4091,0.4091,0.4071,0.4071,52840.1,,,,,
+1728094200000,0.4071,0.4072,0.4056,0.4064,49325.3,,,,,
+1728094500000,0.4063,0.4083,0.4062,0.408,24400.5,,,,,
+1728094800000,0.408,0.4085,0.4075,0.4085,23733.7,,,,,
+1728095100000,0.4082,0.4083,0.4071,0.4073,7025.6,,,,,
+1728095400000,0.4075,0.4083,0.4071,0.4071,11909.8,,,,,
+1728095700000,0.4071,0.4083,0.4071,0.4074,8011.6,,,,,
+1728096000000,0.4073,0.4076,0.4063,0.4064,8135.1,,,,,
+1728096300000,0.4065,0.407,0.405,0.405,9596.7,,,,,
+1728096600000,0.405,0.4051,0.4036,0.4036,13046.4,,,,,
+1728096900000,0.4036,0.4039,0.4027,0.4029,19764.4,,,,,
+1728097200000,0.403,0.4035,0.4011,0.4032,53772.3,,,,,
+1728097500000,0.4032,0.4041,0.4028,0.4041,37470.7,,,,,
+1728097800000,0.4041,0.4051,0.4039,0.4049,47127.9,,,,,
+1728098100000,0.405,0.4053,0.4035,0.4048,23469.0,,,,,
+1728098400000,0.4047,0.4049,0.4038,0.4045,16213.0,,,,,
+1728098700000,0.4044,0.4046,0.4036,0.4043,23966.7,,,,,
+1728099000000,0.4042,0.4049,0.4036,0.4038,14347.0,buy,0.40403883,1063.010688626577,978598,0.0
+1728099300000,0.4035,0.4043,0.4028,0.4043,9877.3,,,,,
+1728099600000,0.4043,0.4047,0.4041,0.4043,7974.3,,,,,
+1728099900000,0.404,0.4045,0.4028,0.4035,12384.0,,,,,
+1728100200000,0.4033,0.4043,0.4031,0.4031,11970.6,,,,,
+1728100500000,0.4031,0.4036,0.4018,0.4023,23612.7,,,,,
+1728100800000,0.4025,0.4037,0.4024,0.4028,17245.5,,,,,
+1728101100000,0.4028,0.4036,0.4027,0.4034,30624.0,,,,,
+1728101400000,0.4031,0.4032,0.4024,0.4028,23879.4,,,,,
+1728101700000,0.4028,0.4037,0.4022,0.4034,14972.5,,,,,
+1728102000000,0.4035,0.4053,0.4035,0.4052,16257.5,,,,,
+1728102300000,0.4052,0.4063,0.4051,0.4063,18425.3,,,,,
+1728102600000,0.4065,0.4066,0.4057,0.4063,18515.8,,,,,
+1728102900000,0.4064,0.4088,0.406,0.4087,85110.4,,,,,
+1728103200000,0.4088,0.4095,0.4086,0.4094,21803.4,,,,,
+1728103500000,0.4095,0.4102,0.4085,0.4085,50389.5,,,,,
+1728103800000,0.4085,0.4087,0.4076,0.4077,12245.0,,,,,
+1728104100000,0.4079,0.4079,0.4071,0.4072,7289.8,sell,0.40726843,1328.2627822257548,435912,4.727767976286229
+1728104400000,0.4074,0.4086,0.4074,0.4079,21332.7,,,,,
+1728104700000,0.4079,0.4104,0.4078,0.41,32925.9,,,,,
+1728105000000,0.41,0.4117,0.41,0.4109,35588.5,,,,,
+1728105300000,0.4109,0.4112,0.4103,0.411,27922.9,,,,,
+1728105600000,0.411,0.4115,0.41,0.4106,14272.0,,,,,
+1728105900000,0.4102,0.4108,0.41,0.4102,27603.1,,,,,
+1728106200000,0.4104,0.412,0.4104,0.4116,21353.9,,,,,
+1728106500000,0.4115,0.4122,0.4107,0.4109,18808.4,,,,,
+1728106800000,0.4109,0.4124,0.4104,0.4122,27021.3,,,,,
+1728107100000,0.4121,0.4132,0.4121,0.4128,24538.8,,,,,
+1728107400000,0.4128,0.4136,0.412,0.4136,23966.0,,,,,
+1728107700000,0.4136,0.4141,0.4124,0.4141,49903.4,,,,,
+1728108000000,0.414,0.4144,0.4128,0.4134,70918.7,,,,,
+1728108300000,0.4134,0.4134,0.4108,0.4114,89343.2,,,,,
+1728108600000,0.4115,0.4129,0.4113,0.4121,24748.5,,,,,
+1728108900000,0.4122,0.414,0.4122,0.4134,9985.0,,,,,
+1728109200000,0.4136,0.4151,0.4133,0.4149,48955.4,,,,,
+1728109500000,0.4148,0.4162,0.4148,0.4155,54045.1,,,,,
+1728109800000,0.4152,0.4167,0.4149,0.4167,79866.5,,,,,
+1728110100000,0.4164,0.4174,0.4161,0.4173,29331.7,,,,,
+1728110400000,0.4174,0.4179,0.4165,0.4173,23284.4,,,,,
+1728110700000,0.4174,0.4187,0.4166,0.4181,100930.2,,,,,
+1728111000000,0.4182,0.4201,0.4179,0.4201,70714.5,,,,,
+1728111300000,0.4199,0.4204,0.4189,0.4192,50437.1,,,,,
+1728111600000,0.4191,0.4205,0.418,0.4183,47481.6,,,,,
+1728111900000,0.4182,0.4189,0.4175,0.4175,18018.3,,,,,
+1728112200000,0.4175,0.4192,0.4175,0.4181,56037.3,,,,,
+1728112500000,0.4181,0.4203,0.4181,0.42,76874.7,,,,,
+1728112800000,0.42,0.42,0.4171,0.4174,37519.6,,,,,
+1728113100000,0.4174,0.4177,0.4165,0.4166,34232.3,,,,,
+1728113400000,0.4168,0.418,0.4166,0.4177,15757.5,,,,,
+1728113700000,0.4178,0.4186,0.4168,0.417,24151.8,,,,,
+1728114000000,0.4171,0.4173,0.416,0.4163,27380.5,,,,,
+1728114300000,0.4163,0.4166,0.4159,0.4163,32054.3,,,,,
+1728114600000,0.4161,0.4164,0.415,0.4154,16624.9,,,,,
+1728114900000,0.4152,0.4155,0.4147,0.4149,19108.3,,,,,
+1728115200000,0.4149,0.4155,0.4146,0.4153,37362.0,,,,,
+1728115500000,0.4152,0.4173,0.4147,0.4173,37650.3,,,,,
+1728115800000,0.4172,0.4176,0.4163,0.4173,92492.6,,,,,
+1728116100000,0.4169,0.4192,0.4165,0.4178,84292.1,,,,,
+1728116400000,0.4178,0.4197,0.4178,0.4188,125571.6,,,,,
+1728116700000,0.4188,0.4192,0.4177,0.419,24098.1,,,,,
+1728117000000,0.4189,0.4196,0.4188,0.4193,11006.5,,,,,
+1728117300000,0.4193,0.4193,0.4165,0.4169,30794.3,,,,,
+1728117600000,0.417,0.4171,0.4155,0.4159,17179.9,,,,,
+1728117900000,0.4159,0.4164,0.4153,0.4164,12146.5,,,,,
+1728118200000,0.4164,0.4166,0.4156,0.4165,16526.9,,,,,
+1728118500000,0.4166,0.4166,0.4153,0.416,16573.3,,,,,
+1728118800000,0.4158,0.4164,0.415,0.4162,27542.4,,,,,
+1728119100000,0.4162,0.4184,0.4161,0.418,24570.2,,,,,
+1728119400000,0.4179,0.4186,0.4177,0.4182,14880.3,,,,,
+1728119700000,0.4184,0.4185,0.4169,0.4173,11566.8,,,,,
+1728120000000,0.4174,0.4193,0.4172,0.4188,84539.5,,,,,
+1728120300000,0.4188,0.4199,0.4178,0.418,10987.6,,,,,
+1728120600000,0.4181,0.4204,0.418,0.4196,115870.9,,,,,
+1728120900000,0.4201,0.421,0.4198,0.4201,45162.3,,,,,
+1728121200000,0.4208,0.4223,0.4208,0.4219,56981.2,,,,,
+1728121500000,0.4219,0.4232,0.4217,0.4221,109856.4,,,,,
+1728121800000,0.4219,0.4219,0.4196,0.4203,116001.4,,,,,
+1728122100000,0.4202,0.4202,0.419,0.4195,49199.7,,,,,
+1728122400000,0.4195,0.4201,0.4188,0.4188,11054.2,,,,,
+1728122700000,0.4188,0.4194,0.4188,0.4192,9871.2,,,,,
+1728123000000,0.4192,0.4193,0.4179,0.4179,40678.5,,,,,
+1728123300000,0.418,0.4184,0.4173,0.4181,44111.6,,,,,
+1728123600000,0.418,0.4181,0.4158,0.4159,31717.9,,,,,
+1728123900000,0.4161,0.4173,0.4158,0.4164,27654.2,,,,,
+1728124200000,0.4165,0.4166,0.4146,0.4157,43652.1,,,,,
+1728124500000,0.4155,0.4176,0.4149,0.4174,316165.3,,,,,
+1728124800000,0.4174,0.4176,0.4152,0.4158,172165.5,,,,,
+1728125100000,0.4155,0.4155,0.4132,0.4135,83986.6,,,,,
+1728125400000,0.4137,0.4138,0.4128,0.4136,57641.6,,,,,
+1728125700000,0.4137,0.4139,0.413,0.4135,17624.4,,,,,
+1728126000000,0.4136,0.4142,0.4127,0.414,23216.9,,,,,
+1728126300000,0.414,0.4156,0.4138,0.4154,57875.6,,,,,
+1728126600000,0.4153,0.4163,0.4151,0.416,22197.4,,,,,
+1728126900000,0.4159,0.416,0.414,0.4151,22874.5,,,,,
+1728127200000,0.415,0.4153,0.4143,0.4148,8801.0,,,,,
+1728127500000,0.4148,0.4151,0.4145,0.4148,15069.6,,,,,
+1728127800000,0.4148,0.4163,0.4146,0.4155,10367.3,,,,,
+1728128100000,0.4156,0.4166,0.4155,0.4159,14173.1,,,,,
+1728128400000,0.4158,0.416,0.4152,0.4153,14277.3,,,,,
+1728128700000,0.4156,0.4163,0.4154,0.4157,11256.4,,,,,
+1728129000000,0.4156,0.4164,0.4153,0.4164,13180.7,,,,,
+1728129300000,0.4163,0.4166,0.4159,0.4163,13620.8,,,,,
+1728129600000,0.4161,0.4183,0.4159,0.4183,43700.0,,,,,
+1728129900000,0.4183,0.419,0.417,0.4174,37832.6,,,,,
+1728130200000,0.4176,0.4191,0.4176,0.4176,14482.3,,,,,
+1728130500000,0.4177,0.4185,0.4171,0.4185,9875.0,,,,,
+1728130800000,0.4187,0.4192,0.4172,0.4179,10296.5,,,,,
+1728131100000,0.418,0.4183,0.4175,0.4176,18235.8,,,,,
+1728131400000,0.418,0.4189,0.4178,0.4184,11293.9,,,,,
+1728131700000,0.4185,0.4185,0.4169,0.4173,38022.2,,,,,
+1728132000000,0.4173,0.4184,0.4169,0.4176,61940.6,,,,,
+1728132300000,0.4174,0.4178,0.417,0.4175,8467.1,,,,,
+1728132600000,0.4176,0.4196,0.4174,0.4191,154720.5,,,,,
+1728132900000,0.419,0.419,0.4182,0.4185,21947.5,,,,,
+1728133200000,0.4186,0.4187,0.4165,0.4171,277613.1,,,,,
+1728133500000,0.4171,0.4171,0.4161,0.4165,27100.4,,,,,
+1728133800000,0.4166,0.4174,0.416,0.4168,22088.2,,,,,
+1728134100000,0.4169,0.4173,0.4157,0.4157,48228.9,,,,,
+1728134400000,0.4157,0.416,0.4145,0.4149,41255.4,,,,,
+1728134700000,0.4149,0.4149,0.4137,0.4141,24359.7,,,,,
+1728135000000,0.4142,0.4144,0.4134,0.4139,27117.6,,,,,
+1728135300000,0.414,0.4146,0.4132,0.414,73378.2,,,,,
+1728135600000,0.414,0.414,0.4107,0.4108,79945.4,,,,,
+1728135900000,0.4109,0.4109,0.4093,0.4096,206600.5,,,,,
+1728136200000,0.4096,0.4104,0.409,0.4101,207886.7,,,,,
+1728136500000,0.4101,0.4103,0.4084,0.4094,24493.5,,,,,
+1728136800000,0.4096,0.4109,0.4086,0.4101,120513.1,,,,,
+1728137100000,0.4101,0.4109,0.4076,0.4076,198156.1,,,,,
+1728137400000,0.4077,0.408,0.4065,0.4067,57860.0,,,,,
+1728137700000,0.4067,0.4086,0.4056,0.408,235308.9,,,,,
+1728138000000,0.408,0.41,0.408,0.4087,96938.9,,,,,
+1728138300000,0.4087,0.4096,0.4082,0.4086,34654.2,,,,,
+1728138600000,0.4085,0.4095,0.4073,0.4073,48734.8,,,,,
+1728138900000,0.4074,0.4089,0.4074,0.4082,27903.7,,,,,
+1728139200000,0.4082,0.4097,0.4079,0.4096,24067.3,,,,,
+1728139500000,0.4096,0.4109,0.4096,0.4109,68990.3,,,,,
+1728139800000,0.4108,0.4116,0.4103,0.4106,106071.8,,,,,
+1728140100000,0.4106,0.4107,0.4099,0.4105,23381.5,,,,,
+1728140400000,0.4105,0.4106,0.4082,0.4089,87986.3,,,,,
+1728140700000,0.4091,0.4095,0.4075,0.4078,42049.4,,,,,
+1728141000000,0.4077,0.4079,0.4059,0.4061,26312.5,,,,,
+1728141300000,0.4059,0.4072,0.4057,0.4067,34779.2,,,,,
+1728141600000,0.4068,0.408,0.4068,0.408,21911.4,,,,,
+1728141900000,0.4081,0.4083,0.4075,0.4079,29121.0,,,,,
+1728142200000,0.408,0.4081,0.4068,0.4073,14049.4,,,,,
+1728142500000,0.4073,0.4077,0.4069,0.4074,19218.4,,,,,
+1728142800000,0.4075,0.4081,0.4073,0.4077,17590.2,,,,,
+1728143100000,0.4078,0.4083,0.4071,0.4083,19801.6,,,,,
+1728143400000,0.4082,0.4092,0.4081,0.4085,41072.4,,,,,
+1728143700000,0.4086,0.4087,0.4078,0.4079,5783.1,,,,,
+1728144000000,0.4079,0.4084,0.4074,0.4076,142488.4,,,,,
+1728144300000,0.4076,0.4077,0.4044,0.4055,178958.9,,,,,
+1728144600000,0.4055,0.4058,0.4045,0.4045,58734.7,,,,,
+1728144900000,0.4045,0.4047,0.4018,0.4044,293095.2,,,,,
+1728145200000,0.4044,0.4061,0.4042,0.4056,40484.0,,,,,
+1728145500000,0.4058,0.4066,0.4049,0.4053,25063.0,,,,,
+1728145800000,0.4054,0.406,0.4035,0.4039,22960.8,,,,,
+1728146100000,0.4039,0.4043,0.4019,0.4023,40539.7,,,,,
+1728146400000,0.4024,0.4025,0.4007,0.4015,115069.4,,,,,
+1728146700000,0.4015,0.4022,0.4003,0.4003,77727.6,,,,,
+1728147000000,0.4004,0.4016,0.3994,0.3999,123464.8,,,,,
+1728147300000,0.3999,0.4005,0.3986,0.3993,197904.2,,,,,
+1728147600000,0.3992,0.3999,0.398,0.3988,76202.9,,,,,
+1728147900000,0.3989,0.3996,0.3976,0.3979,65494.0,,,,,
+1728148200000,0.3979,0.3992,0.3979,0.3984,29610.3,,,,,
+1728148500000,0.3984,0.3988,0.3976,0.3986,49665.3,,,,,
+1728148800000,0.3986,0.3994,0.3979,0.3984,26498.8,,,,,
+1728149100000,0.3985,0.3992,0.3977,0.3982,14854.8,,,,,
+1728149400000,0.3983,0.4004,0.3983,0.4002,16451.6,,,,,
+1728149700000,0.4002,0.4012,0.4,0.4002,35903.5,,,,,
+1728150000000,0.4004,0.4007,0.3999,0.4004,19646.0,,,,,
+1728150300000,0.4005,0.4006,0.399,0.4006,30821.9,,,,,
+1728150600000,0.4006,0.4006,0.3996,0.4005,38859.0,,,,,
+1728150900000,0.4005,0.4005,0.3996,0.3999,76879.3,,,,,
+1728151200000,0.3999,0.4015,0.3997,0.4002,43506.5,,,,,
+1728151500000,0.4002,0.4002,0.3978,0.3982,26103.9,,,,,
+1728151800000,0.3983,0.3986,0.3979,0.3983,16866.3,,,,,
+1728152100000,0.3983,0.3992,0.3977,0.3988,51427.1,,,,,
+1728152400000,0.3987,0.3998,0.3985,0.3994,32467.9,,,,,
+1728152700000,0.3993,0.3994,0.3985,0.3985,29013.0,,,,,
+1728153000000,0.3985,0.3998,0.3984,0.3996,21718.0,,,,,
+1728153300000,0.3996,0.3999,0.3981,0.3981,59052.8,,,,,
+1728153600000,0.398,0.3984,0.3968,0.3969,16447.2,,,,,
+1728153900000,0.3969,0.3979,0.3957,0.3957,35519.4,,,,,
+1728154200000,0.3957,0.3973,0.3957,0.3971,56541.8,,,,,
+1728154500000,0.3971,0.3973,0.3962,0.3965,21862.3,,,,,
+1728154800000,0.3965,0.3971,0.3954,0.3955,31956.3,,,,,
+1728155100000,0.3955,0.397,0.3951,0.3964,45321.0,,,,,
+1728155400000,0.3964,0.397,0.3945,0.3959,50632.9,,,,,
+1728155700000,0.396,0.396,0.3941,0.3941,26578.8,,,,,
+1728156000000,0.3942,0.3951,0.3928,0.3932,93272.1,buy,0.394,1623.036462614976,400137,0.0
+1728156300000,0.3931,0.3947,0.3931,0.3944,16123.3,,,,,
+1728156600000,0.3943,0.3949,0.3939,0.3941,43680.2,,,,,
+1728156900000,0.3941,0.3946,0.3938,0.3942,33601.7,,,,,
+1728157200000,0.3942,0.3949,0.394,0.3941,15106.3,,,,,
+1728157500000,0.394,0.3951,0.3937,0.3946,28265.9,,,,,
+1728157800000,0.3946,0.395,0.3938,0.3949,15079.2,,,,,
+1728158100000,0.3949,0.3961,0.3948,0.3957,53640.2,,,,,
+1728158400000,0.3958,0.3968,0.3954,0.3955,41148.6,,,,,
+1728158700000,0.3955,0.396,0.3943,0.3944,25779.8,,,,,
+1728159000000,0.3943,0.3962,0.3943,0.3962,26690.8,,,,,
+1728159300000,0.3962,0.3973,0.3958,0.3963,23235.9,,,,,
+1728159600000,0.3963,0.3965,0.3949,0.3959,14021.0,,,,,
+1728159900000,0.3959,0.3972,0.3959,0.3968,18398.7,,,,,
+1728160200000,0.3968,0.3979,0.3966,0.3974,24975.0,,,,,
+1728160500000,0.3974,0.3974,0.3955,0.3959,22373.3,,,,,
+1728160800000,0.3959,0.396,0.3949,0.3956,25522.3,,,,,
+1728161100000,0.3956,0.3956,0.3938,0.3949,17794.4,,,,,
+1728161400000,0.395,0.395,0.3934,0.3936,11332.6,,,,,
+1728161700000,0.3937,0.3945,0.3937,0.3942,21213.8,,,,,
+1728162000000,0.3941,0.3943,0.3934,0.3938,44889.0,,,,,
+1728162300000,0.3939,0.3952,0.3931,0.3948,56263.7,,,,,
+1728162600000,0.3948,0.3977,0.3947,0.3969,69728.7,,,,,
+1728162900000,0.3968,0.3982,0.3961,0.3981,53761.0,,,,,
+1728163200000,0.3982,0.3992,0.3976,0.3986,42191.2,,,,,
+1728163500000,0.3987,0.3993,0.3985,0.399,21463.3,,,,,
+1728163800000,0.399,0.3995,0.3982,0.3992,14507.6,,,,,
+1728164100000,0.3991,0.3991,0.3979,0.3981,16348.2,,,,,
+1728164400000,0.3981,0.3987,0.398,0.3983,25670.8,,,,,
+1728164700000,0.3983,0.3985,0.3979,0.3981,13940.2,,,,,
+1728165000000,0.398,0.398,0.3969,0.397,11330.0,,,,,
+1728165300000,0.397,0.3972,0.396,0.3964,18903.6,,,,,
+1728165600000,0.3963,0.3982,0.3961,0.3981,10580.5,,,,,
+1728165900000,0.3982,0.3988,0.3981,0.3988,4295.3,,,,,
+1728166200000,0.3986,0.3987,0.3977,0.3979,11688.5,,,,,
+1728166500000,0.3979,0.3993,0.3977,0.3992,20054.7,,,,,
+1728166800000,0.3992,0.4005,0.399,0.4002,38535.1,,,,,
+1728167100000,0.4002,0.4003,0.3999,0.4001,13234.3,,,,,
+1728167400000,0.4001,0.401,0.4,0.401,27993.7,,,,,
+1728167700000,0.4009,0.4026,0.4009,0.4023,40190.9,,,,,
+1728168000000,0.4022,0.4024,0.4012,0.4021,132868.0,,,,,
+1728168300000,0.4022,0.4023,0.401,0.4019,9852.4,,,,,
+1728168600000,0.402,0.4026,0.4016,0.4026,13147.8,,,,,
+1728168900000,0.4026,0.4031,0.4023,0.4028,5228.6,,,,,
+1728169200000,0.4028,0.4028,0.4013,0.4019,9938.2,,,,,
+1728169500000,0.4018,0.402,0.4011,0.4013,6837.1,,,,,
+1728169800000,0.4013,0.4013,0.4008,0.4011,14804.0,sell,0.40086821,1621.4134261523611,218380,9.84739791991819
+1728170100000,0.4011,0.4011,0.4002,0.4004,3898.8,,,,,
+1728170400000,0.4004,0.4012,0.3997,0.4009,19657.5,,,,,
+1728170700000,0.4008,0.4011,0.4005,0.4005,7689.8,,,,,
+1728171000000,0.4005,0.401,0.4004,0.4004,4570.6,,,,,
+1728171300000,0.4004,0.4005,0.3999,0.4005,35109.4,,,,,
+1728171600000,0.4004,0.401,0.3998,0.4008,17579.0,,,,,
+1728171900000,0.4008,0.4016,0.4006,0.4013,3549.5,,,,,
+1728172200000,0.4012,0.4021,0.4012,0.4016,9788.7,,,,,
+1728172500000,0.4016,0.4024,0.4016,0.4022,19099.2,,,,,
+1728172800000,0.4022,0.4023,0.4003,0.4003,154509.9,,,,,
+1728173100000,0.4003,0.4006,0.3996,0.3996,18110.0,,,,,
+1728173400000,0.3996,0.4001,0.3989,0.4001,17843.2,,,,,
+1728173700000,0.4,0.4011,0.3998,0.4005,17992.1,,,,,
+1728174000000,0.4005,0.4015,0.4004,0.4014,18656.3,,,,,
+1728174300000,0.4014,0.4022,0.4012,0.4012,8677.7,,,,,
+1728174600000,0.4015,0.4015,0.4002,0.4002,35455.7,,,,,
+1728174900000,0.4003,0.4003,0.399,0.4002,8386.3,,,,,
+1728175200000,0.4001,0.4004,0.3996,0.4004,21046.8,,,,,
+1728175500000,0.4004,0.4012,0.4003,0.4005,12426.0,,,,,
+1728175800000,0.4005,0.4009,0.3998,0.4003,16411.8,,,,,
+1728176100000,0.4005,0.4006,0.3998,0.4005,13707.9,,,,,
+1728176400000,0.4005,0.4006,0.3998,0.4004,25004.5,,,,,
+1728176700000,0.4005,0.4011,0.3997,0.401,10890.6,,,,,
+1728177000000,0.401,0.4036,0.401,0.4035,29111.2,,,,,
+1728177300000,0.4035,0.4042,0.4026,0.4029,35019.4,,,,,
+1728177600000,0.4029,0.4051,0.4028,0.4046,41493.2,,,,,
+1728177900000,0.4047,0.4072,0.4047,0.4064,44187.3,,,,,
+1728178200000,0.4063,0.4071,0.4055,0.4069,19129.1,,,,,
+1728178500000,0.4069,0.4071,0.4058,0.4064,40901.3,,,,,
+1728178800000,0.4064,0.4066,0.4055,0.4055,23638.1,,,,,
+1728179100000,0.4056,0.4061,0.4046,0.4052,16531.3,,,,,
+1728179400000,0.4052,0.4056,0.4049,0.4056,8879.0,,,,,
+1728179700000,0.4056,0.4064,0.405,0.4062,3518.1,,,,,
+1728180000000,0.4062,0.4065,0.405,0.405,12636.7,,,,,
+1728180300000,0.4051,0.4051,0.4037,0.4039,10487.8,,,,,
+1728180600000,0.4039,0.405,0.4035,0.4044,8828.3,,,,,
+1728180900000,0.4045,0.4054,0.4045,0.405,15068.4,,,,,
+1728181200000,0.4049,0.4052,0.4039,0.4047,9921.3,,,,,
+1728181500000,0.4048,0.4049,0.4039,0.4047,12766.9,,,,,
+1728181800000,0.4046,0.4056,0.4039,0.4041,63622.2,,,,,
+1728182100000,0.4039,0.4044,0.4031,0.4032,156239.4,,,,,
+1728182400000,0.4031,0.4034,0.4027,0.4028,5826.3,,,,,
+1728182700000,0.4029,0.4035,0.4023,0.4033,22579.3,,,,,
+1728183000000,0.4033,0.4037,0.4023,0.4025,10308.1,,,,,
+1728183300000,0.4026,0.4027,0.4021,0.4022,10818.9,,,,,
+1728183600000,0.4022,0.4028,0.4014,0.4014,20405.8,,,,,
+1728183900000,0.4014,0.4023,0.4013,0.4016,9848.6,,,,,
+1728184200000,0.4017,0.4029,0.4016,0.4027,36866.7,,,,,
+1728184500000,0.4025,0.4037,0.402,0.4036,7790.8,,,,,
+1728184800000,0.4037,0.4037,0.403,0.4032,12639.0,,,,,
+1728185100000,0.4031,0.4031,0.4018,0.4021,18386.1,,,,,
+1728185400000,0.4022,0.403,0.4022,0.4024,10949.3,,,,,
+1728185700000,0.4024,0.4025,0.4009,0.4011,11370.5,,,,,
+1728186000000,0.4011,0.4012,0.4005,0.4005,8955.6,,,,,
+1728186300000,0.4006,0.4006,0.3997,0.4004,19770.9,,,,,
+1728186600000,0.4004,0.4004,0.3987,0.3987,21130.6,,,,,
+1728186900000,0.3988,0.3992,0.3984,0.3987,33276.9,,,,,
+1728187200000,0.3988,0.4,0.3984,0.3998,11821.8,,,,,
+1728187500000,0.3998,0.4002,0.3992,0.3998,11407.1,,,,,
+1728187800000,0.3999,0.3999,0.3988,0.3991,50607.2,,,,,
+1728188100000,0.3991,0.4005,0.3991,0.4001,45703.5,,,,,
+1728188400000,0.4002,0.4004,0.3995,0.4,10500.1,,,,,
+1728188700000,0.4,0.4001,0.3998,0.3998,2744.8,,,,,
+1728189000000,0.3999,0.4003,0.3991,0.3991,6476.1,,,,,
+1728189300000,0.399,0.399,0.3974,0.3974,23079.7,,,,,
+1728189600000,0.3974,0.3974,0.3963,0.3971,27598.4,,,,,
+1728189900000,0.397,0.3975,0.3963,0.3975,38704.6,,,,,
+1728190200000,0.3975,0.3991,0.3975,0.3991,24772.2,,,,,
+1728190500000,0.3991,0.3996,0.399,0.3993,9514.3,,,,,
+1728190800000,0.3994,0.4007,0.3994,0.3995,22364.1,,,,,
+1728191100000,0.3996,0.4005,0.3988,0.3989,12236.4,,,,,
+1728191400000,0.399,0.4001,0.399,0.3998,15433.6,,,,,
+1728191700000,0.3997,0.4,0.3986,0.3996,31707.9,,,,,
+1728192000000,0.3995,0.4013,0.3995,0.4008,71287.3,,,,,
+1728192300000,0.4009,0.4016,0.3995,0.3998,54892.8,,,,,
+1728192600000,0.3997,0.4005,0.3997,0.4002,27755.9,,,,,
+1728192900000,0.4002,0.4003,0.3992,0.3996,9705.7,,,,,
+1728193200000,0.3996,0.3996,0.3989,0.3993,6792.0,,,,,
+1728193500000,0.3994,0.4002,0.399,0.3999,14219.9,,,,,
+1728193800000,0.3999,0.4001,0.3991,0.3994,9555.2,,,,,
+1728194100000,0.3994,0.3995,0.3991,0.3992,9684.8,,,,,
+1728194400000,0.3992,0.3998,0.3992,0.3998,4135.0,,,,,
+1728194700000,0.3996,0.4011,0.3995,0.4008,38910.4,,,,,
+1728195000000,0.4008,0.4011,0.3996,0.4001,21411.0,,,,,
+1728195300000,0.4002,0.401,0.3999,0.4005,13450.6,,,,,
+1728195600000,0.4004,0.4013,0.4003,0.401,48753.7,,,,,
+1728195900000,0.4011,0.4016,0.4007,0.4015,13607.9,,,,,
+1728196200000,0.4014,0.4015,0.4008,0.4009,13004.6,,,,,
+1728196500000,0.4009,0.4009,0.4003,0.4005,14209.8,,,,,
+1728196800000,0.4004,0.4007,0.4,0.4003,14408.3,,,,,
+1728197100000,0.4003,0.4004,0.398,0.3984,15572.7,,,,,
+1728197400000,0.3984,0.3989,0.3983,0.3989,14052.6,,,,,
+1728197700000,0.3987,0.3991,0.3979,0.3986,13839.6,,,,,
+1728198000000,0.3985,0.4004,0.3985,0.4004,8539.3,,,,,
+1728198300000,0.4002,0.4006,0.3998,0.4002,8062.7,,,,,
+1728198600000,0.4002,0.401,0.4,0.4007,10517.9,,,,,
+1728198900000,0.4006,0.4011,0.3997,0.4007,18662.2,,,,,
+1728199200000,0.4008,0.4019,0.4005,0.4008,156018.4,,,,,
+1728199500000,0.4007,0.4009,0.3999,0.4006,17624.4,,,,,
+1728199800000,0.4008,0.4016,0.4005,0.4013,11736.2,,,,,
+1728200100000,0.4013,0.4015,0.4008,0.4008,11763.3,,,,,
+1728200400000,0.4012,0.4012,0.3994,0.3995,3843.5,,,,,
+1728200700000,0.3998,0.4006,0.3998,0.4006,8155.4,,,,,
+1728201000000,0.4005,0.4006,0.3998,0.3998,8830.0,,,,,
+1728201300000,0.3997,0.4002,0.3993,0.3999,8958.1,,,,,
+1728201600000,0.3999,0.4001,0.3985,0.3987,11172.8,,,,,
+1728201900000,0.3987,0.3988,0.3979,0.398,35319.5,,,,,
+1728202200000,0.3982,0.3987,0.3977,0.3977,33488.8,,,,,
+1728202500000,0.3977,0.4002,0.3977,0.3997,31615.2,,,,,
+1728202800000,0.3997,0.4008,0.3996,0.3999,124540.4,,,,,
+1728203100000,0.3999,0.4003,0.3993,0.3996,150328.8,,,,,
+1728203400000,0.3996,0.4006,0.3986,0.3987,152363.9,,,,,
+1728203700000,0.3988,0.3988,0.3978,0.3982,23501.1,,,,,
+1728204000000,0.3981,0.3986,0.3979,0.3984,16789.2,,,,,
+1728204300000,0.3983,0.3984,0.3976,0.3984,27249.4,,,,,
+1728204600000,0.3985,0.3991,0.3984,0.3986,12896.5,,,,,
+1728204900000,0.3986,0.3986,0.3979,0.3984,14193.2,,,,,
+1728205200000,0.3983,0.3985,0.3978,0.3984,52738.0,,,,,
+1728205500000,0.3983,0.399,0.3975,0.3981,86726.8,,,,,
+1728205800000,0.3981,0.3981,0.3968,0.3971,70402.8,,,,,
+1728206100000,0.3971,0.3978,0.3971,0.3977,23914.6,,,,,
+1728206400000,0.3977,0.3993,0.3974,0.3992,29060.5,,,,,
+1728206700000,0.3992,0.3998,0.3992,0.3993,11647.2,,,,,
+1728207000000,0.3993,0.4001,0.3992,0.3995,27203.9,,,,,
+1728207300000,0.3994,0.3994,0.3991,0.3993,9913.0,,,,,
+1728207600000,0.3995,0.4002,0.3991,0.4,21925.6,,,,,
+1728207900000,0.4,0.4019,0.4,0.4015,20285.3,,,,,
+1728208200000,0.4014,0.4016,0.3997,0.3998,44954.6,,,,,
+1728208500000,0.3998,0.4001,0.3994,0.3994,9774.0,,,,,
+1728208800000,0.3995,0.4003,0.3995,0.3999,16034.9,,,,,
+1728209100000,0.4,0.4,0.3983,0.3983,27918.0,,,,,
+1728209400000,0.3984,0.3994,0.3984,0.3994,18073.1,,,,,
+1728209700000,0.3994,0.3999,0.3986,0.3994,18333.2,,,,,
+1728210000000,0.3995,0.3995,0.3989,0.3991,17231.5,,,,,
+1728210300000,0.3991,0.3996,0.3989,0.3994,6603.6,,,,,
+1728210600000,0.3994,0.3994,0.399,0.399,6941.3,,,,,
+1728210900000,0.399,0.3993,0.3986,0.3988,15930.3,,,,,
+1728211200000,0.3988,0.3989,0.3984,0.3986,5012.1,,,,,
+1728211500000,0.3985,0.3993,0.3985,0.3988,11002.6,,,,,
+1728211800000,0.3988,0.3992,0.3985,0.3992,24394.9,,,,,
+1728212100000,0.3991,0.3991,0.3988,0.3991,17080.8,,,,,
+1728212400000,0.399,0.4001,0.3989,0.3998,22088.8,,,,,
+1728212700000,0.3998,0.3999,0.3991,0.3996,23016.6,,,,,
+1728213000000,0.3996,0.3996,0.3985,0.3989,33635.6,,,,,
+1728213300000,0.3989,0.4,0.3988,0.4,13105.9,,,,,
+1728213600000,0.4001,0.4006,0.3997,0.4005,11423.2,,,,,
+1728213900000,0.4004,0.4004,0.3997,0.4001,17034.9,,,,,
+1728214200000,0.4001,0.4014,0.4001,0.4014,13585.7,,,,,
+1728214500000,0.4014,0.4024,0.401,0.4022,20905.4,,,,,
+1728214800000,0.4021,0.4026,0.4017,0.4021,15729.5,,,,,
+1728215100000,0.4021,0.4031,0.4018,0.4025,30848.8,,,,,
+1728215400000,0.4025,0.4037,0.4025,0.4035,25442.5,,,,,
+1728215700000,0.4035,0.4035,0.4025,0.4025,15486.4,,,,,
+1728216000000,0.4026,0.403,0.401,0.4016,37502.5,,,,,
+1728216300000,0.4017,0.4041,0.4017,0.4021,73925.5,,,,,
+1728216600000,0.4021,0.4026,0.401,0.4016,41419.1,,,,,
+1728216900000,0.4017,0.4018,0.4008,0.4013,26832.4,,,,,
+1728217200000,0.4013,0.4027,0.4005,0.4027,27765.7,,,,,
+1728217500000,0.4027,0.404,0.4024,0.403,163139.9,,,,,
+1728217800000,0.403,0.404,0.403,0.4031,40324.8,,,,,
+1728218100000,0.4031,0.4043,0.4029,0.4041,42989.7,,,,,
+1728218400000,0.4041,0.4041,0.4029,0.4037,52820.6,,,,,
+1728218700000,0.4037,0.4042,0.4025,0.4034,87897.4,,,,,
+1728219000000,0.4034,0.4043,0.4031,0.404,57813.5,,,,,
+1728219300000,0.404,0.4046,0.4037,0.4045,18611.5,,,,,
+1728219600000,0.4045,0.406,0.4042,0.4056,51504.5,,,,,
+1728219900000,0.4057,0.4066,0.4047,0.4049,168174.7,,,,,
+1728220200000,0.4049,0.4052,0.4038,0.4042,27115.6,,,,,
+1728220500000,0.4041,0.4054,0.4035,0.4054,16204.5,,,,,
+1728220800000,0.4055,0.406,0.4045,0.4046,42750.0,,,,,
+1728221100000,0.4048,0.4051,0.4044,0.4046,22082.8,,,,,
+1728221400000,0.4046,0.4057,0.4041,0.4057,22607.4,,,,,
+1728221700000,0.4056,0.4064,0.4054,0.4059,13661.1,,,,,
+1728222000000,0.4059,0.4061,0.4052,0.4055,18717.6,,,,,
+1728222300000,0.4053,0.406,0.405,0.4057,53953.1,,,,,
+1728222600000,0.4057,0.4063,0.405,0.405,11410.3,,,,,
+1728222900000,0.4051,0.4053,0.4036,0.4036,76572.0,,,,,
+1728223200000,0.4037,0.4045,0.403,0.4031,25236.9,,,,,
+1728223500000,0.403,0.4041,0.403,0.4037,17122.7,,,,,
+1728223800000,0.4036,0.4051,0.4035,0.4048,12892.0,,,,,
+1728224100000,0.4048,0.4071,0.4047,0.4071,57765.4,,,,,
+1728224400000,0.407,0.4077,0.4065,0.4074,152321.6,,,,,
+1728224700000,0.4074,0.409,0.4073,0.4088,99436.7,,,,,
+1728225000000,0.4088,0.4102,0.4087,0.4099,61499.8,,,,,
+1728225300000,0.4099,0.4135,0.4095,0.4127,102757.0,,,,,
+1728225600000,0.4129,0.4149,0.4124,0.4145,151961.8,,,,,
+1728225900000,0.4145,0.4163,0.4136,0.4152,148001.6,,,,,
+1728226200000,0.4152,0.4158,0.4142,0.4151,50256.4,,,,,
+1728226500000,0.4151,0.4181,0.4149,0.4163,121626.5,,,,,
+1728226800000,0.4162,0.4173,0.4133,0.4133,106624.8,,,,,
+1728227100000,0.4133,0.4148,0.412,0.414,82374.9,,,,,
+1728227400000,0.4141,0.4162,0.4135,0.4147,191279.9,,,,,
+1728227700000,0.4146,0.4155,0.4123,0.4128,222163.3,,,,,
+1728228000000,0.4127,0.4131,0.412,0.4124,120332.9,,,,,
+1728228300000,0.4123,0.4123,0.4098,0.4105,333658.4,,,,,
+1728228600000,0.4106,0.4119,0.4103,0.4116,73527.3,,,,,
+1728228900000,0.4117,0.4133,0.4115,0.4133,68041.9,,,,,
+1728229200000,0.4132,0.4136,0.4128,0.4134,21933.0,,,,,
+1728229500000,0.4133,0.414,0.4128,0.4135,86145.9,,,,,
+1728229800000,0.4135,0.4142,0.4126,0.4138,52807.7,,,,,
+1728230100000,0.4137,0.4144,0.4134,0.4138,59917.6,,,,,
+1728230400000,0.4138,0.417,0.4138,0.4169,106857.6,,,,,
+1728230700000,0.4169,0.418,0.4158,0.4161,63728.2,,,,,
+1728231000000,0.4161,0.4161,0.4137,0.4156,173364.3,,,,,
+1728231300000,0.4155,0.4175,0.4152,0.4167,109815.6,,,,,
+1728231600000,0.4167,0.4171,0.4149,0.4151,281303.5,,,,,
+1728231900000,0.4151,0.4151,0.4114,0.4127,152356.5,,,,,
+1728232200000,0.4128,0.4152,0.4122,0.4144,196195.1,,,,,
+1728232500000,0.4143,0.4151,0.4134,0.4135,59885.6,,,,,
+1728232800000,0.4136,0.4145,0.4119,0.4119,91911.1,,,,,
+1728233100000,0.4118,0.4132,0.4107,0.4122,207481.1,,,,,
+1728233400000,0.4122,0.4122,0.411,0.4112,42290.1,,,,,
+1728233700000,0.4112,0.4115,0.4094,0.4096,199316.7,,,,,
+1728234000000,0.4097,0.4108,0.4092,0.4108,39923.0,,,,,
+1728234300000,0.4108,0.4117,0.4104,0.4105,136567.4,,,,,
+1728234600000,0.4104,0.4106,0.4098,0.41,26357.6,,,,,
+1728234900000,0.41,0.411,0.4096,0.4106,82447.3,,,,,
+1728235200000,0.4105,0.4114,0.4105,0.4111,42570.1,,,,,
+1728235500000,0.4111,0.4114,0.4103,0.4105,33671.8,,,,,
+1728235800000,0.4105,0.4105,0.4092,0.4093,35976.6,,,,,
+1728236100000,0.4092,0.4097,0.4089,0.4092,24753.7,,,,,
+1728236400000,0.4092,0.4093,0.4078,0.408,35421.2,,,,,
+1728236700000,0.408,0.4088,0.4062,0.4066,171746.4,,,,,
+1728237000000,0.4068,0.4075,0.4067,0.4069,31942.6,,,,,
+1728237300000,0.407,0.407,0.4057,0.4058,27468.9,,,,,
+1728237600000,0.4058,0.4073,0.4058,0.4068,41510.5,,,,,
+1728237900000,0.4069,0.4083,0.4064,0.4074,25226.9,,,,,
+1728238200000,0.4075,0.408,0.4064,0.4067,46549.4,,,,,
+1728238500000,0.4067,0.4071,0.4053,0.4053,22690.2,,,,,
+1728238800000,0.4055,0.4069,0.4053,0.4065,28021.9,,,,,
+1728239100000,0.4066,0.4074,0.4059,0.4059,24820.0,,,,,
+1728239400000,0.406,0.4062,0.4045,0.4045,62348.7,,,,,
+1728239700000,0.4045,0.4051,0.4038,0.4051,139820.3,,,,,
+1728240000000,0.4051,0.4061,0.4048,0.4054,24158.6,,,,,
+1728240300000,0.4054,0.4058,0.4049,0.4055,38949.7,,,,,
+1728240600000,0.4056,0.4057,0.4048,0.4049,22571.6,,,,,
+1728240900000,0.4048,0.4056,0.4046,0.4051,32747.2,,,,,
+1728241200000,0.4051,0.4073,0.4051,0.4073,178241.8,,,,,
+1728241500000,0.4073,0.4088,0.4073,0.4081,62758.5,,,,,
+1728241800000,0.4082,0.409,0.4075,0.4077,30844.1,,,,,
+1728242100000,0.4077,0.4093,0.4077,0.408,59124.2,,,,,
+1728242400000,0.408,0.4082,0.4073,0.4082,32495.6,,,,,
+1728242700000,0.4082,0.4085,0.4079,0.4084,43451.7,,,,,
+1728243000000,0.4085,0.4091,0.4058,0.4066,53267.5,,,,,
+1728243300000,0.4065,0.4077,0.4053,0.4059,44011.3,,,,,
+1728243600000,0.4059,0.4061,0.4046,0.4046,24804.3,,,,,
+1728243900000,0.4046,0.4055,0.404,0.4042,36090.6,,,,,
+1728244200000,0.4042,0.4047,0.4036,0.4036,40558.1,,,,,
+1728244500000,0.4036,0.404,0.4028,0.4033,52539.7,,,,,
+1728244800000,0.4032,0.4044,0.4024,0.4044,37243.3,,,,,
+1728245100000,0.4043,0.405,0.4037,0.4049,36417.3,,,,,
+1728245400000,0.4049,0.4061,0.4049,0.4055,46235.9,,,,,
+1728245700000,0.4055,0.4061,0.4049,0.4053,27177.4,,,,,
+1728246000000,0.4053,0.4053,0.4045,0.4046,26863.0,,,,,
+1728246300000,0.4046,0.4051,0.4045,0.4047,21394.7,,,,,
+1728246600000,0.4047,0.4053,0.4045,0.4045,20982.4,,,,,
+1728246900000,0.4046,0.405,0.4045,0.4048,16362.3,,,,,
+1728247200000,0.4048,0.4056,0.4047,0.405,20497.6,,,,,
+1728247500000,0.4049,0.4053,0.4045,0.4048,19642.4,,,,,
+1728247800000,0.4048,0.4049,0.4041,0.4045,11092.3,,,,,
+1728248100000,0.4045,0.4054,0.4045,0.405,12444.5,,,,,
+1728248400000,0.4049,0.4065,0.4048,0.4065,10884.9,,,,,
+1728248700000,0.4064,0.4066,0.4056,0.4057,16248.4,,,,,
+1728249000000,0.4057,0.4059,0.4049,0.4055,13670.2,,,,,
+1728249300000,0.4055,0.4058,0.4039,0.4041,17084.5,,,,,
+1728249600000,0.404,0.4041,0.4018,0.4026,37862.1,,,,,
+1728249900000,0.4024,0.4035,0.4023,0.4033,12854.3,,,,,
+1728250200000,0.4034,0.406,0.4034,0.4053,9960.2,,,,,
+1728250500000,0.4054,0.4054,0.4042,0.4047,14929.4,,,,,
+1728250800000,0.4046,0.4048,0.4039,0.4043,9355.2,,,,,
+1728251100000,0.4044,0.4049,0.4021,0.4024,150615.1,,,,,
+1728251400000,0.4023,0.403,0.4021,0.4028,12582.0,,,,,
+1728251700000,0.4028,0.4029,0.4008,0.4012,41548.8,,,,,
+1728252000000,0.4013,0.4037,0.4013,0.4037,22803.7,,,,,
+1728252300000,0.4036,0.4051,0.4035,0.4044,28518.0,,,,,
+1728252600000,0.4046,0.405,0.4044,0.4048,7199.2,,,,,
+1728252900000,0.4047,0.4061,0.4044,0.4059,45230.2,,,,,
+1728253200000,0.4059,0.406,0.4042,0.4051,37752.2,,,,,
+1728253500000,0.4051,0.4059,0.405,0.4055,11842.3,,,,,
+1728253800000,0.4056,0.4058,0.4049,0.4051,12549.7,,,,,
+1728254100000,0.405,0.4064,0.4049,0.4064,40605.5,,,,,
+1728254400000,0.4064,0.4067,0.4061,0.4063,26622.6,,,,,
+1728254700000,0.4063,0.4067,0.406,0.4066,15675.2,,,,,
+1728255000000,0.4066,0.407,0.4059,0.4067,10049.1,,,,,
+1728255300000,0.4068,0.4075,0.4067,0.4073,19469.2,,,,,
+1728255600000,0.4074,0.4109,0.4074,0.4093,110275.1,,,,,
+1728255900000,0.4093,0.4101,0.4082,0.41,44615.0,,,,,
+1728256200000,0.4099,0.4106,0.4085,0.4091,55214.4,,,,,
+1728256500000,0.4091,0.4108,0.4079,0.4107,28693.0,,,,,
+1728256800000,0.4105,0.413,0.4104,0.412,71514.2,,,,,
+1728257100000,0.4119,0.4125,0.4113,0.412,32727.3,,,,,
+1728257400000,0.4121,0.4131,0.4114,0.4114,77611.6,,,,,
+1728257700000,0.4115,0.4129,0.4109,0.4129,67693.9,,,,,
+1728258000000,0.4126,0.4148,0.4126,0.4144,52820.7,,,,,
+1728258300000,0.4144,0.4146,0.412,0.413,106953.4,,,,,
+1728258600000,0.413,0.4134,0.4118,0.4124,113605.4,,,,,
+1728258900000,0.4121,0.4133,0.4121,0.4131,24231.2,,,,,
+1728259200000,0.4131,0.4134,0.4119,0.4132,30436.3,,,,,
+1728259500000,0.4131,0.4143,0.4124,0.4126,73178.7,,,,,
+1728259800000,0.4126,0.4133,0.4101,0.4132,50793.6,,,,,
+1728260100000,0.4132,0.415,0.4125,0.4148,84208.6,,,,,
+1728260400000,0.4148,0.4167,0.4145,0.416,99358.5,,,,,
+1728260700000,0.416,0.4161,0.4124,0.4126,128200.5,,,,,
+1728261000000,0.4128,0.4135,0.411,0.4133,92715.8,,,,,
+1728261300000,0.4135,0.4178,0.4134,0.4176,193612.2,,,,,
+1728261600000,0.4177,0.4192,0.4172,0.4186,103310.4,,,,,
+1728261900000,0.4186,0.4212,0.4173,0.4211,170889.1,,,,,
+1728262200000,0.4211,0.4217,0.4198,0.4206,56068.5,,,,,
+1728262500000,0.4207,0.4246,0.4207,0.4245,387020.4,,,,,
+1728262800000,0.4244,0.4251,0.4235,0.425,113713.2,,,,,
+1728263100000,0.4251,0.4256,0.4243,0.4248,79701.6,,,,,
+1728263400000,0.4247,0.4265,0.4246,0.4252,305238.6,,,,,
+1728263700000,0.4252,0.4281,0.4247,0.4271,335670.4,,,,,
+1728264000000,0.4269,0.4282,0.4255,0.4265,228887.7,,,,,
+1728264300000,0.4265,0.429,0.4265,0.4279,183304.3,,,,,
+1728264600000,0.428,0.4294,0.427,0.4294,67911.2,,,,,
+1728264900000,0.4293,0.43,0.4286,0.4289,67824.3,,,,,
+1728265200000,0.429,0.43,0.4278,0.4295,88295.0,,,,,
+1728265500000,0.4295,0.4315,0.4293,0.4315,55366.4,,,,,
+1728265800000,0.4315,0.4333,0.4315,0.4331,156334.3,,,,,
+1728266100000,0.4331,0.4344,0.433,0.434,125475.1,,,,,
+1728266400000,0.4339,0.4371,0.4335,0.4364,283832.8,,,,,
+1728266700000,0.4365,0.4366,0.4348,0.4349,51604.4,,,,,
+1728267000000,0.435,0.4356,0.4332,0.4342,278719.9,,,,,
+1728267300000,0.4343,0.4352,0.4335,0.4343,94159.7,,,,,
+1728267600000,0.4344,0.4353,0.4337,0.4349,84519.7,,,,,
+1728267900000,0.4349,0.4351,0.4318,0.432,99932.8,,,,,
+1728268200000,0.432,0.4324,0.4304,0.4319,154766.7,,,,,
+1728268500000,0.432,0.4325,0.4305,0.4306,136247.5,,,,,
+1728268800000,0.4306,0.4312,0.4287,0.4293,55277.3,,,,,
+1728269100000,0.4294,0.431,0.4294,0.4306,71108.2,,,,,
+1728269400000,0.4306,0.431,0.4294,0.4302,65535.2,,,,,
+1728269700000,0.4302,0.4304,0.4287,0.4288,72490.2,,,,,
+1728270000000,0.4288,0.4304,0.4283,0.4304,112437.2,,,,,
+1728270300000,0.4303,0.4323,0.4296,0.4323,63472.3,,,,,
+1728270600000,0.4323,0.4329,0.4318,0.4327,39600.3,,,,,
+1728270900000,0.4326,0.4326,0.4295,0.4301,57953.0,,,,,
+1728271200000,0.43,0.4307,0.4297,0.4299,32641.6,,,,,
+1728271500000,0.43,0.4305,0.4293,0.4305,20879.1,,,,,
+1728271800000,0.4308,0.4311,0.4287,0.4295,93776.0,,,,,
+1728272100000,0.4295,0.4297,0.4277,0.4293,52841.7,,,,,
+1728272400000,0.4294,0.4317,0.4294,0.4311,85793.5,,,,,
+1728272700000,0.4311,0.4324,0.4307,0.4324,36567.4,,,,,
+1728273000000,0.4325,0.4332,0.4318,0.4322,46865.6,,,,,
+1728273300000,0.4323,0.4339,0.432,0.433,35291.5,,,,,
+1728273600000,0.433,0.4354,0.433,0.4354,48595.6,,,,,
+1728273900000,0.4353,0.4356,0.4337,0.434,103166.8,,,,,
+1728274200000,0.4339,0.4361,0.4336,0.436,207609.0,,,,,
+1728274500000,0.436,0.4367,0.4356,0.4361,39448.5,,,,,
+1728274800000,0.4362,0.4375,0.4358,0.4373,94190.1,,,,,
+1728275100000,0.4373,0.4376,0.4368,0.4373,85236.6,,,,,
+1728275400000,0.4372,0.4374,0.4352,0.4352,78596.3,,,,,
+1728275700000,0.4354,0.4354,0.4343,0.4349,52631.5,,,,,
+1728276000000,0.4348,0.435,0.4332,0.4338,65649.4,,,,,
+1728276300000,0.4338,0.4348,0.4331,0.4335,50534.9,,,,,
+1728276600000,0.4334,0.4351,0.4332,0.4351,42897.8,,,,,
+1728276900000,0.4352,0.4361,0.4338,0.4343,116725.8,,,,,
+1728277200000,0.4343,0.4349,0.432,0.4333,158983.6,,,,,
+1728277500000,0.4333,0.4344,0.4332,0.4341,31122.8,,,,,
+1728277800000,0.4341,0.4348,0.4333,0.4343,16984.9,,,,,
+1728278100000,0.4344,0.4348,0.4339,0.4344,54150.7,,,,,
+1728278400000,0.4343,0.4343,0.4312,0.4314,26744.1,,,,,
+1728278700000,0.4313,0.4318,0.4308,0.4311,44475.0,,,,,
+1728279000000,0.4311,0.4316,0.4292,0.4305,125602.5,,,,,
+1728279300000,0.4305,0.4306,0.429,0.4295,54845.3,,,,,
+1728279600000,0.4294,0.4297,0.4286,0.4289,54843.4,,,,,
+1728279900000,0.4289,0.4297,0.4287,0.4296,47912.3,,,,,
+1728280200000,0.4296,0.4299,0.4289,0.4294,122125.5,,,,,
+1728280500000,0.4294,0.4294,0.4283,0.429,30220.6,,,,,
+1728280800000,0.4291,0.4293,0.4282,0.4291,58509.2,,,,,
+1728281100000,0.429,0.4311,0.429,0.4307,60935.5,,,,,
+1728281400000,0.4306,0.4317,0.4305,0.4313,40575.5,,,,,
+1728281700000,0.4313,0.4319,0.4306,0.4316,50497.6,,,,,
+1728282000000,0.4315,0.4316,0.4295,0.4304,157224.0,,,,,
+1728282300000,0.4302,0.4307,0.4286,0.4291,18521.8,,,,,
+1728282600000,0.4291,0.4308,0.429,0.4307,32059.0,,,,,
+1728282900000,0.4306,0.4306,0.4296,0.4298,45155.6,,,,,
+1728283200000,0.4298,0.4313,0.4297,0.4308,26812.7,,,,,
+1728283500000,0.4308,0.4315,0.4303,0.4306,36283.9,,,,,
+1728283800000,0.4306,0.4312,0.4305,0.4309,27562.9,,,,,
+1728284100000,0.431,0.4315,0.4305,0.4314,38615.2,,,,,
+1728284400000,0.4313,0.4316,0.4306,0.4307,47270.8,,,,,
+1728284700000,0.4308,0.4312,0.4304,0.4307,44942.5,,,,,
+1728285000000,0.4307,0.4308,0.4299,0.4305,50622.9,,,,,
+1728285300000,0.4305,0.4315,0.4305,0.4307,31703.5,,,,,
+1728285600000,0.4307,0.4311,0.4295,0.4299,53622.7,,,,,
+1728285900000,0.43,0.4314,0.4299,0.4314,18526.7,,,,,
+1728286200000,0.4313,0.4321,0.4303,0.4317,87648.6,,,,,
+1728286500000,0.4317,0.4318,0.43,0.4301,28753.0,,,,,
+1728286800000,0.43,0.43,0.4285,0.4287,40599.5,,,,,
+1728287100000,0.4286,0.4294,0.4282,0.4287,55962.6,,,,,
+1728287400000,0.4285,0.4296,0.4284,0.4291,24603.4,,,,,
+1728287700000,0.4292,0.4296,0.4283,0.4286,17501.7,,,,,
+1728288000000,0.4287,0.4303,0.4287,0.4303,57122.5,,,,,
+1728288300000,0.4303,0.4312,0.4294,0.4297,58031.9,,,,,
+1728288600000,0.4297,0.4305,0.4296,0.4304,10751.9,,,,,
+1728288900000,0.4303,0.4309,0.4296,0.4304,13821.9,,,,,
+1728289200000,0.4304,0.4314,0.4294,0.4295,12512.2,,,,,
+1728289500000,0.4294,0.4294,0.4282,0.429,11074.9,,,,,
+1728289800000,0.4289,0.4306,0.4288,0.4302,18047.7,,,,,
+1728290100000,0.4304,0.4313,0.4294,0.4296,24576.6,,,,,
+1728290400000,0.4295,0.4302,0.429,0.4294,40662.6,,,,,
+1728290700000,0.4294,0.4294,0.4283,0.4287,32741.3,,,,,
+1728291000000,0.4288,0.4295,0.4284,0.4285,27041.7,,,,,
+1728291300000,0.4284,0.4292,0.4273,0.4274,92803.0,,,,,
+1728291600000,0.4275,0.4284,0.4267,0.4267,27036.4,,,,,
+1728291900000,0.4267,0.4267,0.425,0.4252,42113.7,,,,,
+1728292200000,0.4252,0.4254,0.424,0.4244,44090.8,,,,,
+1728292500000,0.4243,0.4248,0.4211,0.4217,146050.5,,,,,
+1728292800000,0.4218,0.4219,0.4186,0.4206,185468.8,,,,,
+1728293100000,0.4204,0.4205,0.4175,0.4183,195198.3,buy,0.41995000000000005,746.3161572643578,275582,0.0
+1728293400000,0.4183,0.4201,0.4183,0.4197,49602.2,,,,,
+1728293700000,0.4196,0.4197,0.417,0.4196,59589.0,,,,,
+1728294000000,0.4196,0.4204,0.4184,0.4198,29740.8,,,,,
+1728294300000,0.4197,0.4211,0.4194,0.4196,79176.1,,,,,
+1728294600000,0.4196,0.4203,0.4191,0.4202,34457.8,,,,,
+1728294900000,0.4203,0.4205,0.4193,0.4196,45384.1,,,,,
+1728295200000,0.4196,0.4197,0.4171,0.4175,41342.5,,,,,
+1728295500000,0.4179,0.4179,0.4165,0.4165,33532.7,,,,,
+1728295800000,0.4165,0.4165,0.4139,0.4144,63458.6,,,,,
+1728296100000,0.4143,0.4171,0.4138,0.416,63481.5,,,,,
+1728296400000,0.4159,0.4164,0.4117,0.4123,79158.3,,,,,
+1728296700000,0.4124,0.4145,0.4124,0.413,71944.6,,,,,
+1728297000000,0.4131,0.4138,0.412,0.4136,41075.5,,,,,
+1728297300000,0.4137,0.4151,0.4137,0.4147,42267.1,,,,,
+1728297600000,0.4142,0.4152,0.4138,0.4147,12580.7,,,,,
+1728297900000,0.415,0.415,0.4128,0.4145,45593.1,,,,,
+1728298200000,0.4146,0.4149,0.4138,0.4147,35591.3,,,,,
+1728298500000,0.4144,0.4144,0.4124,0.4124,49714.0,,,,,
+1728298800000,0.4122,0.4135,0.411,0.411,41449.6,,,,,
+1728299100000,0.4111,0.4111,0.4082,0.4109,129797.7,,,,,
+1728299400000,0.411,0.4146,0.4106,0.4144,177157.1,,,,,
+1728299700000,0.4144,0.4144,0.412,0.4139,35159.7,,,,,
+1728300000000,0.414,0.4141,0.4125,0.4134,22310.2,,,,,
+1728300300000,0.4134,0.4138,0.4121,0.4122,61577.5,,,,,
+1728300600000,0.4121,0.413,0.4111,0.4116,47870.5,,,,,
+1728300900000,0.4117,0.4135,0.4117,0.4134,55062.9,,,,,
+1728301200000,0.4133,0.4141,0.4129,0.414,40761.2,,,,,
+1728301500000,0.414,0.4146,0.4132,0.4141,17976.6,,,,,