diff --git "a/backtests_csv/i6bw62gs.csv" "b/backtests_csv/i6bw62gs.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/i6bw62gs.csv"
@@ -0,0 +1,2107 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730851200000,1.393e-05,1.393e-05,1.391e-05,1.391e-05,1527.1,,,,,
+1730851500000,1.39e-05,1.39e-05,1.389e-05,1.39e-05,559.93,,,,,
+1730851800000,1.39e-05,1.391e-05,1.389e-05,1.391e-05,259.62,,,,,
+1730852100000,1.389e-05,1.392e-05,1.389e-05,1.39e-05,1239.88,,,,,
+1730852400000,1.391e-05,1.391e-05,1.39e-05,1.39e-05,518.35,,,,,
+1730852700000,1.388e-05,1.388e-05,1.385e-05,1.387e-05,686.45,,,,,
+1730853000000,1.386e-05,1.386e-05,1.384e-05,1.385e-05,1136.54,,,,,
+1730853300000,1.385e-05,1.387e-05,1.382e-05,1.385e-05,1860.41,,,,,
+1730853600000,1.384e-05,1.385e-05,1.384e-05,1.385e-05,326.78,,,,,
+1730853900000,1.383e-05,1.387e-05,1.382e-05,1.387e-05,819.84,,,,,
+1730854200000,1.385e-05,1.388e-05,1.384e-05,1.387e-05,1375.88,,,,,
+1730854500000,1.388e-05,1.389e-05,1.386e-05,1.388e-05,1771.7,,,,,
+1730854800000,1.39e-05,1.39e-05,1.385e-05,1.389e-05,399.57,,,,,
+1730855100000,1.388e-05,1.388e-05,1.387e-05,1.387e-05,368.96,,,,,
+1730855400000,1.389e-05,1.39e-05,1.387e-05,1.39e-05,793.27,,,,,
+1730855700000,1.39e-05,1.393e-05,1.389e-05,1.389e-05,3254.48,,,,,
+1730856000000,1.386e-05,1.388e-05,1.385e-05,1.387e-05,2132.87,,,,,
+1730856300000,1.385e-05,1.387e-05,1.384e-05,1.384e-05,1286.45,,,,,
+1730856600000,1.386e-05,1.386e-05,1.384e-05,1.384e-05,189.51,,,,,
+1730856900000,1.385e-05,1.387e-05,1.383e-05,1.384e-05,4583.3,,,,,
+1730857200000,1.385e-05,1.386e-05,1.384e-05,1.384e-05,1159.01,,,,,
+1730857500000,1.385e-05,1.386e-05,1.384e-05,1.384e-05,1493.79,,,,,
+1730857800000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730858100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,139.0,,,,,
+1730858400000,1.386e-05,1.387e-05,1.384e-05,1.384e-05,1145.95,,,,,
+1730858700000,1.386e-05,1.388e-05,1.386e-05,1.386e-05,530.61,,,,,
+1730859000000,1.385e-05,1.387e-05,1.385e-05,1.385e-05,2509.73,,,,,
+1730859300000,1.384e-05,1.385e-05,1.382e-05,1.383e-05,2564.29,,,,,
+1730859600000,1.383e-05,1.387e-05,1.383e-05,1.386e-05,1170.53,,,,,
+1730859900000,1.385e-05,1.386e-05,1.383e-05,1.383e-05,1508.05,,,,,
+1730860200000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,2429.12,,,,,
+1730860500000,1.383e-05,1.383e-05,1.381e-05,1.383e-05,837.66,,,,,
+1730860800000,1.383e-05,1.394e-05,1.381e-05,1.389e-05,21247.61,,,,,
+1730861100000,1.388e-05,1.388e-05,1.384e-05,1.385e-05,708.88,,,,,
+1730861400000,1.385e-05,1.385e-05,1.383e-05,1.383e-05,675.99,,,,,
+1730861700000,1.383e-05,1.384e-05,1.381e-05,1.383e-05,2818.34,,,,,
+1730862000000,1.384e-05,1.39e-05,1.38e-05,1.382e-05,9420.6,,,,,
+1730862300000,1.384e-05,1.384e-05,1.372e-05,1.378e-05,16802.66,,,,,
+1730862600000,1.378e-05,1.381e-05,1.372e-05,1.375e-05,4864.4,,,,,
+1730862900000,1.375e-05,1.376e-05,1.371e-05,1.371e-05,4462.99,,,,,
+1730863200000,1.373e-05,1.376e-05,1.368e-05,1.368e-05,4080.08,,,,,
+1730863500000,1.369e-05,1.371e-05,1.367e-05,1.37e-05,2182.17,,,,,
+1730863800000,1.37e-05,1.372e-05,1.367e-05,1.371e-05,1421.47,,,,,
+1730864100000,1.371e-05,1.372e-05,1.362e-05,1.368e-05,4495.96,,,,,
+1730864400000,1.367e-05,1.367e-05,1.363e-05,1.366e-05,994.93,,,,,
+1730864700000,1.366e-05,1.368e-05,1.365e-05,1.365e-05,1253.56,,,,,
+1730865000000,1.364e-05,1.364e-05,1.361e-05,1.362e-05,1011.35,buy,1.36318e-05,733.5788377176895,494857,0.0
+1730865300000,1.361e-05,1.362e-05,1.358e-05,1.362e-05,2373.51,,,,,
+1730865600000,1.36e-05,1.364e-05,1.358e-05,1.364e-05,10879.59,,,,,
+1730865900000,1.366e-05,1.367e-05,1.359e-05,1.365e-05,8963.76,,,,,
+1730866200000,1.36e-05,1.362e-05,1.356e-05,1.357e-05,1083.14,,,,,
+1730866500000,1.356e-05,1.358e-05,1.355e-05,1.358e-05,506.12,,,,,
+1730866800000,1.357e-05,1.357e-05,1.354e-05,1.357e-05,1605.63,,,,,
+1730867100000,1.357e-05,1.36e-05,1.355e-05,1.358e-05,3428.53,,,,,
+1730867400000,1.357e-05,1.363e-05,1.354e-05,1.359e-05,40963.66,,,,,
+1730867700000,1.358e-05,1.364e-05,1.356e-05,1.364e-05,6140.75,,,,,
+1730868000000,1.364e-05,1.366e-05,1.354e-05,1.356e-05,13681.29,,,,,
+1730868300000,1.354e-05,1.359e-05,1.35e-05,1.359e-05,5945.29,,,,,
+1730868600000,1.36e-05,1.364e-05,1.359e-05,1.364e-05,2366.14,,,,,
+1730868900000,1.362e-05,1.368e-05,1.362e-05,1.368e-05,2554.06,,,,,
+1730869200000,1.368e-05,1.368e-05,1.364e-05,1.365e-05,1210.83,,,,,
+1730869500000,1.363e-05,1.365e-05,1.363e-05,1.364e-05,679.8,,,,,
+1730869800000,1.361e-05,1.361e-05,1.358e-05,1.36e-05,1017.82,,,,,
+1730870100000,1.361e-05,1.363e-05,1.359e-05,1.359e-05,1662.34,,,,,
+1730870400000,1.36e-05,1.372e-05,1.36e-05,1.372e-05,26673.43,,,,,
+1730870700000,1.37e-05,1.373e-05,1.368e-05,1.368e-05,7671.07,,,,,
+1730871000000,1.368e-05,1.369e-05,1.365e-05,1.366e-05,1102.96,,,,,
+1730871300000,1.366e-05,1.369e-05,1.365e-05,1.365e-05,778.73,,,,,
+1730871600000,1.365e-05,1.366e-05,1.363e-05,1.363e-05,1267.89,,,,,
+1730871900000,1.363e-05,1.368e-05,1.359e-05,1.362e-05,10733.67,,,,,
+1730872200000,1.363e-05,1.363e-05,1.359e-05,1.359e-05,922.76,,,,,
+1730872500000,1.358e-05,1.362e-05,1.356e-05,1.362e-05,5552.77,,,,,
+1730872800000,1.362e-05,1.362e-05,1.355e-05,1.356e-05,8138.07,,,,,
+1730873100000,1.358e-05,1.361e-05,1.356e-05,1.358e-05,2820.1,,,,,
+1730873400000,1.359e-05,1.36e-05,1.354e-05,1.354e-05,1476.72,,,,,
+1730873700000,1.356e-05,1.358e-05,1.354e-05,1.355e-05,1014.01,,,,,
+1730874000000,1.353e-05,1.355e-05,1.351e-05,1.353e-05,3839.46,,,,,
+1730874300000,1.356e-05,1.362e-05,1.354e-05,1.358e-05,6902.05,,,,,
+1730874600000,1.359e-05,1.371e-05,1.359e-05,1.368e-05,13080.51,,,,,
+1730874900000,1.369e-05,1.369e-05,1.358e-05,1.358e-05,7903.62,,,,,
+1730875200000,1.358e-05,1.363e-05,1.356e-05,1.362e-05,1683.9,,,,,
+1730875500000,1.364e-05,1.366e-05,1.361e-05,1.364e-05,1940.95,,,,,
+1730875800000,1.367e-05,1.368e-05,1.361e-05,1.362e-05,1866.3,,,,,
+1730876100000,1.364e-05,1.367e-05,1.362e-05,1.362e-05,5369.98,,,,,
+1730876400000,1.361e-05,1.363e-05,1.354e-05,1.361e-05,7462.23,,,,,
+1730876700000,1.362e-05,1.368e-05,1.36e-05,1.368e-05,5711.37,,,,,
+1730877000000,1.368e-05,1.368e-05,1.364e-05,1.367e-05,3407.45,,,,,
+1730877300000,1.363e-05,1.368e-05,1.356e-05,1.359e-05,16301.54,,,,,
+1730877600000,1.362e-05,1.366e-05,1.359e-05,1.366e-05,1669.79,,,,,
+1730877900000,1.366e-05,1.378e-05,1.365e-05,1.375e-05,18808.14,,,,,
+1730878200000,1.375e-05,1.383e-05,1.374e-05,1.38e-05,3375.56,,,,,
+1730878500000,1.378e-05,1.381e-05,1.376e-05,1.379e-05,1735.89,,,,,
+1730878800000,1.38e-05,1.387e-05,1.379e-05,1.386e-05,7149.77,,,,,
+1730879100000,1.377e-05,1.389e-05,1.377e-05,1.382e-05,19790.47,,,,,
+1730879400000,1.38e-05,1.386e-05,1.378e-05,1.38e-05,4509.99,,,,,
+1730879700000,1.38e-05,1.386e-05,1.378e-05,1.384e-05,3450.04,,,,,
+1730880000000,1.384e-05,1.386e-05,1.382e-05,1.382e-05,3580.86,,,,,
+1730880300000,1.382e-05,1.384e-05,1.379e-05,1.379e-05,3450.78,,,,,
+1730880600000,1.376e-05,1.377e-05,1.375e-05,1.375e-05,1899.05,sell,1.375e-05,476.3494182719817,724330,4.326119673850848e-05
+1730880900000,1.374e-05,1.376e-05,1.372e-05,1.373e-05,2955.77,,,,,
+1730881200000,1.375e-05,1.376e-05,1.372e-05,1.373e-05,2798.82,,,,,
+1730881500000,1.373e-05,1.374e-05,1.37e-05,1.374e-05,6433.86,,,,,
+1730881800000,1.371e-05,1.377e-05,1.371e-05,1.372e-05,9858.57,,,,,
+1730882100000,1.371e-05,1.372e-05,1.365e-05,1.369e-05,3970.94,,,,,
+1730882400000,1.369e-05,1.376e-05,1.368e-05,1.372e-05,12165.83,,,,,
+1730882700000,1.372e-05,1.375e-05,1.371e-05,1.375e-05,3295.13,,,,,
+1730883000000,1.375e-05,1.376e-05,1.373e-05,1.374e-05,1789.84,,,,,
+1730883300000,1.373e-05,1.374e-05,1.367e-05,1.372e-05,1348.25,,,,,
+1730883600000,1.372e-05,1.372e-05,1.37e-05,1.371e-05,1079.2,,,,,
+1730883900000,1.371e-05,1.372e-05,1.37e-05,1.372e-05,2057.2,,,,,
+1730884200000,1.369e-05,1.374e-05,1.369e-05,1.371e-05,942.98,,,,,
+1730884500000,1.371e-05,1.379e-05,1.371e-05,1.374e-05,12784.04,,,,,
+1730884800000,1.378e-05,1.378e-05,1.376e-05,1.378e-05,433.0,,,,,
+1730885100000,1.378e-05,1.38e-05,1.377e-05,1.378e-05,3228.67,,,,,
+1730885400000,1.377e-05,1.377e-05,1.374e-05,1.376e-05,1918.4,,,,,
+1730885700000,1.376e-05,1.379e-05,1.37e-05,1.375e-05,3726.38,,,,,
+1730886000000,1.373e-05,1.378e-05,1.372e-05,1.375e-05,3837.64,,,,,
+1730886300000,1.377e-05,1.378e-05,1.375e-05,1.375e-05,1417.11,,,,,
+1730886600000,1.378e-05,1.38e-05,1.378e-05,1.38e-05,2522.6,,,,,
+1730886900000,1.38e-05,1.386e-05,1.38e-05,1.385e-05,6328.51,,,,,
+1730887200000,1.384e-05,1.385e-05,1.384e-05,1.385e-05,607.45,,,,,
+1730887500000,1.385e-05,1.387e-05,1.383e-05,1.385e-05,3066.72,,,,,
+1730887800000,1.388e-05,1.388e-05,1.385e-05,1.385e-05,1285.35,,,,,
+1730888100000,1.384e-05,1.388e-05,1.382e-05,1.382e-05,6264.52,,,,,
+1730888400000,1.382e-05,1.385e-05,1.382e-05,1.383e-05,1700.95,,,,,
+1730888700000,1.385e-05,1.387e-05,1.379e-05,1.379e-05,4601.86,,,,,
+1730889000000,1.379e-05,1.38e-05,1.369e-05,1.375e-05,30228.07,sell,1.376e-05,167.03192351707034,955281,1.831820230604351e-05
+1730889300000,1.375e-05,1.375e-05,1.364e-05,1.364e-05,28555.28,,,,,
+1730889600000,1.365e-05,1.367e-05,1.36e-05,1.366e-05,19484.72,,,,,
+1730889900000,1.366e-05,1.378e-05,1.366e-05,1.378e-05,5953.66,,,,,
+1730890200000,1.378e-05,1.379e-05,1.377e-05,1.378e-05,421.79,,,,,
+1730890500000,1.376e-05,1.378e-05,1.373e-05,1.374e-05,4586.42,,,,,
+1730890800000,1.373e-05,1.378e-05,1.373e-05,1.378e-05,2357.53,,,,,
+1730891100000,1.378e-05,1.38e-05,1.378e-05,1.38e-05,878.58,,,,,
+1730891400000,1.377e-05,1.379e-05,1.372e-05,1.372e-05,10032.8,,,,,
+1730891700000,1.372e-05,1.374e-05,1.35e-05,1.35e-05,82354.62,,,,,
+1730892000000,1.35e-05,1.36e-05,1.35e-05,1.358e-05,3113.85,,,,,
+1730892300000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,573.0,,,,,
+1730892600000,1.355e-05,1.361e-05,1.352e-05,1.356e-05,5710.04,,,,,
+1730892900000,1.357e-05,1.361e-05,1.357e-05,1.36e-05,1604.4,,,,,
+1730893200000,1.36e-05,1.364e-05,1.358e-05,1.36e-05,1123.46,,,,,
+1730893500000,1.361e-05,1.366e-05,1.361e-05,1.366e-05,4191.34,,,,,
+1730893800000,1.367e-05,1.368e-05,1.365e-05,1.366e-05,2008.16,,,,,
+1730894100000,1.364e-05,1.366e-05,1.362e-05,1.365e-05,938.49,,,,,
+1730894400000,1.363e-05,1.367e-05,1.362e-05,1.364e-05,3694.12,,,,,
+1730894700000,1.363e-05,1.366e-05,1.36e-05,1.363e-05,4213.79,,,,,
+1730895000000,1.364e-05,1.371e-05,1.364e-05,1.371e-05,5293.55,,,,,
+1730895300000,1.369e-05,1.37e-05,1.349e-05,1.358e-05,69678.17,,,,,
+1730895600000,1.361e-05,1.37e-05,1.359e-05,1.367e-05,7230.0,,,,,
+1730895900000,1.368e-05,1.371e-05,1.368e-05,1.369e-05,1654.66,,,,,
+1730896200000,1.369e-05,1.369e-05,1.366e-05,1.366e-05,1339.81,,,,,
+1730896500000,1.366e-05,1.37e-05,1.365e-05,1.366e-05,3101.75,,,,,
+1730896800000,1.366e-05,1.367e-05,1.36e-05,1.363e-05,4929.13,,,,,
+1730897100000,1.363e-05,1.363e-05,1.359e-05,1.361e-05,2010.2,,,,,
+1730897400000,1.362e-05,1.368e-05,1.362e-05,1.365e-05,3618.83,,,,,
+1730897700000,1.367e-05,1.37e-05,1.364e-05,1.369e-05,5421.36,,,,,
+1730898000000,1.369e-05,1.369e-05,1.368e-05,1.369e-05,230.5,,,,,
+1730898300000,1.364e-05,1.365e-05,1.361e-05,1.361e-05,1781.38,,,,,
+1730898600000,1.359e-05,1.371e-05,1.356e-05,1.356e-05,25768.27,,,,,
+1730898900000,1.359e-05,1.369e-05,1.359e-05,1.368e-05,6665.08,buy,1.366e-05,728.7455950094471,415397,0.0
+1730899200000,1.367e-05,1.369e-05,1.365e-05,1.365e-05,1483.09,,,,,
+1730899500000,1.368e-05,1.368e-05,1.363e-05,1.364e-05,986.52,,,,,
+1730899800000,1.366e-05,1.367e-05,1.362e-05,1.365e-05,594.91,,,,,
+1730900100000,1.366e-05,1.371e-05,1.362e-05,1.368e-05,2129.93,,,,,
+1730900400000,1.371e-05,1.371e-05,1.368e-05,1.369e-05,2599.04,,,,,
+1730900700000,1.369e-05,1.37e-05,1.368e-05,1.368e-05,505.86,,,,,
+1730901000000,1.367e-05,1.368e-05,1.356e-05,1.356e-05,13346.74,,,,,
+1730901300000,1.356e-05,1.362e-05,1.356e-05,1.36e-05,4046.63,,,,,
+1730901600000,1.362e-05,1.362e-05,1.356e-05,1.356e-05,7690.65,,,,,
+1730901900000,1.355e-05,1.358e-05,1.354e-05,1.357e-05,6257.38,,,,,
+1730902200000,1.358e-05,1.362e-05,1.358e-05,1.359e-05,1584.85,,,,,
+1730902500000,1.361e-05,1.362e-05,1.36e-05,1.361e-05,2231.02,,,,,
+1730902800000,1.361e-05,1.363e-05,1.36e-05,1.363e-05,1867.65,,,,,
+1730903100000,1.363e-05,1.364e-05,1.353e-05,1.356e-05,19605.21,,,,,
+1730903400000,1.355e-05,1.358e-05,1.354e-05,1.355e-05,3994.85,,,,,
+1730903700000,1.357e-05,1.357e-05,1.352e-05,1.352e-05,6855.3,,,,,
+1730904000000,1.352e-05,1.355e-05,1.348e-05,1.355e-05,9168.14,,,,,
+1730904300000,1.356e-05,1.358e-05,1.356e-05,1.358e-05,579.3,,,,,
+1730904600000,1.359e-05,1.36e-05,1.352e-05,1.356e-05,3562.01,,,,,
+1730904900000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,569.0,,,,,
+1730905200000,1.356e-05,1.358e-05,1.354e-05,1.356e-05,2249.38,,,,,
+1730905500000,1.356e-05,1.358e-05,1.354e-05,1.358e-05,348.98,,,,,
+1730905800000,1.357e-05,1.358e-05,1.355e-05,1.356e-05,4904.08,,,,,
+1730906100000,1.356e-05,1.363e-05,1.356e-05,1.36e-05,17339.37,,,,,
+1730906400000,1.357e-05,1.362e-05,1.354e-05,1.359e-05,4037.51,,,,,
+1730906700000,1.36e-05,1.365e-05,1.359e-05,1.365e-05,9299.84,,,,,
+1730907000000,1.363e-05,1.367e-05,1.362e-05,1.365e-05,7588.52,,,,,
+1730907300000,1.365e-05,1.367e-05,1.361e-05,1.361e-05,3421.76,,,,,
+1730907600000,1.363e-05,1.365e-05,1.358e-05,1.358e-05,4909.87,,,,,
+1730907900000,1.358e-05,1.359e-05,1.353e-05,1.358e-05,7640.6,,,,,
+1730908200000,1.359e-05,1.361e-05,1.355e-05,1.361e-05,1167.61,,,,,
+1730908500000,1.359e-05,1.359e-05,1.354e-05,1.355e-05,9552.89,,,,,
+1730908800000,1.355e-05,1.363e-05,1.354e-05,1.359e-05,13891.91,,,,,
+1730909100000,1.361e-05,1.361e-05,1.356e-05,1.36e-05,1366.82,,,,,
+1730909400000,1.36e-05,1.361e-05,1.356e-05,1.359e-05,2078.8,,,,,
+1730909700000,1.359e-05,1.362e-05,1.359e-05,1.361e-05,1513.88,,,,,
+1730910000000,1.361e-05,1.362e-05,1.36e-05,1.362e-05,1843.61,,,,,
+1730910300000,1.362e-05,1.364e-05,1.358e-05,1.36e-05,2437.52,,,,,
+1730910600000,1.362e-05,1.362e-05,1.36e-05,1.36e-05,1264.18,,,,,
+1730910900000,1.36e-05,1.361e-05,1.356e-05,1.36e-05,3327.83,,,,,
+1730911200000,1.358e-05,1.365e-05,1.358e-05,1.365e-05,5088.42,,,,,
+1730911500000,1.364e-05,1.366e-05,1.364e-05,1.366e-05,2321.85,,,,,
+1730911800000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,54.0,,,,,
+1730912100000,1.364e-05,1.366e-05,1.363e-05,1.364e-05,2941.62,,,,,
+1730912400000,1.364e-05,1.365e-05,1.357e-05,1.36e-05,9494.84,,,,,
+1730912700000,1.361e-05,1.361e-05,1.359e-05,1.361e-05,1236.35,,,,,
+1730913000000,1.362e-05,1.365e-05,1.359e-05,1.365e-05,2951.53,,,,,
+1730913300000,1.363e-05,1.363e-05,1.359e-05,1.361e-05,1687.0,,,,,
+1730913600000,1.363e-05,1.366e-05,1.363e-05,1.364e-05,86.83,,,,,
+1730913900000,1.366e-05,1.366e-05,1.364e-05,1.365e-05,198.61,,,,,
+1730914200000,1.363e-05,1.365e-05,1.362e-05,1.364e-05,670.46,,,,,
+1730914500000,1.364e-05,1.367e-05,1.364e-05,1.367e-05,3470.32,,,,,
+1730914800000,1.367e-05,1.368e-05,1.366e-05,1.366e-05,493.14,,,,,
+1730915100000,1.368e-05,1.37e-05,1.368e-05,1.37e-05,3240.0,,,,,
+1730915400000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1730915700000,1.368e-05,1.37e-05,1.368e-05,1.368e-05,817.0,,,,,
+1730916000000,1.368e-05,1.37e-05,1.367e-05,1.368e-05,1691.33,,,,,
+1730916300000,1.367e-05,1.367e-05,1.364e-05,1.364e-05,2208.15,,,,,
+1730916600000,1.364e-05,1.365e-05,1.362e-05,1.362e-05,1509.13,,,,,
+1730916900000,1.361e-05,1.363e-05,1.36e-05,1.36e-05,1648.53,,,,,
+1730917200000,1.36e-05,1.365e-05,1.358e-05,1.362e-05,8032.72,,,,,
+1730917500000,1.363e-05,1.366e-05,1.361e-05,1.363e-05,7353.79,,,,,
+1730917800000,1.363e-05,1.365e-05,1.363e-05,1.365e-05,79.0,,,,,
+1730918100000,1.364e-05,1.367e-05,1.363e-05,1.367e-05,3611.33,,,,,
+1730918400000,1.365e-05,1.367e-05,1.365e-05,1.366e-05,3156.75,,,,,
+1730918700000,1.365e-05,1.368e-05,1.364e-05,1.365e-05,3203.16,,,,,
+1730919000000,1.365e-05,1.365e-05,1.362e-05,1.362e-05,1810.97,,,,,
+1730919300000,1.362e-05,1.362e-05,1.354e-05,1.357e-05,14419.06,,,,,
+1730919600000,1.357e-05,1.357e-05,1.353e-05,1.357e-05,4045.19,,,,,
+1730919900000,1.356e-05,1.358e-05,1.354e-05,1.356e-05,2079.62,,,,,
+1730920200000,1.358e-05,1.36e-05,1.356e-05,1.357e-05,4642.41,,,,,
+1730920500000,1.355e-05,1.358e-05,1.354e-05,1.357e-05,1574.94,,,,,
+1730920800000,1.357e-05,1.36e-05,1.356e-05,1.358e-05,960.0,,,,,
+1730921100000,1.356e-05,1.367e-05,1.356e-05,1.363e-05,24605.93,,,,,
+1730921400000,1.363e-05,1.364e-05,1.356e-05,1.358e-05,19997.76,,,,,
+1730921700000,1.356e-05,1.364e-05,1.353e-05,1.364e-05,12306.72,,,,,
+1730922000000,1.364e-05,1.366e-05,1.357e-05,1.362e-05,45000.73,,,,,
+1730922300000,1.358e-05,1.362e-05,1.354e-05,1.355e-05,41743.38,,,,,
+1730922600000,1.356e-05,1.36e-05,1.352e-05,1.352e-05,10849.16,,,,,
+1730922900000,1.352e-05,1.356e-05,1.352e-05,1.355e-05,2408.62,,,,,
+1730923200000,1.355e-05,1.356e-05,1.352e-05,1.354e-05,614.0,,,,,
+1730923500000,1.352e-05,1.353e-05,1.35e-05,1.35e-05,3946.76,,,,,
+1730923800000,1.35e-05,1.351e-05,1.346e-05,1.35e-05,9070.28,,,,,
+1730924100000,1.35e-05,1.355e-05,1.349e-05,1.353e-05,6327.95,,,,,
+1730924400000,1.353e-05,1.356e-05,1.351e-05,1.353e-05,4701.37,,,,,
+1730924700000,1.352e-05,1.352e-05,1.349e-05,1.349e-05,3128.37,,,,,
+1730925000000,1.352e-05,1.354e-05,1.35e-05,1.354e-05,1335.6,,,,,
+1730925300000,1.354e-05,1.355e-05,1.352e-05,1.352e-05,780.57,,,,,
+1730925600000,1.354e-05,1.354e-05,1.353e-05,1.353e-05,858.2,,,,,
+1730925900000,1.353e-05,1.354e-05,1.351e-05,1.352e-05,1314.74,,,,,
+1730926200000,1.355e-05,1.356e-05,1.349e-05,1.349e-05,2749.2,,,,,
+1730926500000,1.35e-05,1.356e-05,1.349e-05,1.354e-05,2371.02,,,,,
+1730926800000,1.354e-05,1.357e-05,1.353e-05,1.354e-05,3849.12,,,,,
+1730927100000,1.356e-05,1.361e-05,1.356e-05,1.36e-05,15153.97,,,,,
+1730927400000,1.356e-05,1.36e-05,1.351e-05,1.357e-05,13158.04,,,,,
+1730927700000,1.357e-05,1.358e-05,1.355e-05,1.356e-05,1919.4,,,,,
+1730928000000,1.356e-05,1.357e-05,1.356e-05,1.356e-05,1124.9,,,,,
+1730928300000,1.356e-05,1.357e-05,1.355e-05,1.355e-05,1515.05,,,,,
+1730928600000,1.355e-05,1.361e-05,1.355e-05,1.357e-05,5382.54,,,,,
+1730928900000,1.358e-05,1.365e-05,1.356e-05,1.363e-05,18666.69,,,,,
+1730929200000,1.363e-05,1.364e-05,1.363e-05,1.363e-05,1119.12,,,,,
+1730929500000,1.363e-05,1.365e-05,1.363e-05,1.365e-05,760.0,,,,,
+1730929800000,1.363e-05,1.365e-05,1.363e-05,1.364e-05,991.1,,,,,
+1730930100000,1.363e-05,1.364e-05,1.362e-05,1.362e-05,1147.44,,,,,
+1730930400000,1.363e-05,1.363e-05,1.359e-05,1.361e-05,2069.72,,,,,
+1730930700000,1.362e-05,1.362e-05,1.355e-05,1.356e-05,4778.03,,,,,
+1730931000000,1.356e-05,1.362e-05,1.356e-05,1.362e-05,2367.63,,,,,
+1730931300000,1.363e-05,1.363e-05,1.36e-05,1.363e-05,960.02,,,,,
+1730931600000,1.365e-05,1.365e-05,1.363e-05,1.363e-05,640.37,,,,,
+1730931900000,1.363e-05,1.366e-05,1.363e-05,1.366e-05,906.55,,,,,
+1730932200000,1.366e-05,1.368e-05,1.366e-05,1.368e-05,2208.38,,,,,
+1730932500000,1.368e-05,1.371e-05,1.367e-05,1.371e-05,1866.98,,,,,
+1730932800000,1.372e-05,1.373e-05,1.371e-05,1.373e-05,2860.93,,,,,
+1730933100000,1.372e-05,1.375e-05,1.372e-05,1.375e-05,2231.13,,,,,
+1730933400000,1.375e-05,1.382e-05,1.375e-05,1.379e-05,2141.06,,,,,
+1730933700000,1.381e-05,1.39e-05,1.377e-05,1.388e-05,4894.55,,,,,
+1730934000000,1.387e-05,1.387e-05,1.378e-05,1.381e-05,9692.83,,,,,
+1730934300000,1.382e-05,1.382e-05,1.372e-05,1.374e-05,3532.75,,,,,
+1730934600000,1.375e-05,1.382e-05,1.374e-05,1.379e-05,9378.26,,,,,
+1730934900000,1.378e-05,1.378e-05,1.377e-05,1.378e-05,636.0,sell,1.377e-05,531.7806961006453,922597,4.7505211515554014e-05
+1730935200000,1.376e-05,1.378e-05,1.374e-05,1.377e-05,2114.17,,,,,
+1730935500000,1.377e-05,1.38e-05,1.375e-05,1.38e-05,1965.42,,,,,
+1730935800000,1.378e-05,1.379e-05,1.375e-05,1.379e-05,1902.4,,,,,
+1730936100000,1.38e-05,1.38e-05,1.375e-05,1.377e-05,385.18,,,,,
+1730936400000,1.376e-05,1.376e-05,1.372e-05,1.372e-05,1753.02,,,,,
+1730936700000,1.376e-05,1.377e-05,1.374e-05,1.377e-05,790.72,,,,,
+1730937000000,1.376e-05,1.381e-05,1.374e-05,1.378e-05,2321.16,,,,,
+1730937300000,1.38e-05,1.382e-05,1.379e-05,1.379e-05,1042.15,,,,,
+1730937600000,1.376e-05,1.378e-05,1.375e-05,1.376e-05,1417.12,,,,,
+1730937900000,1.378e-05,1.381e-05,1.378e-05,1.378e-05,1899.58,,,,,
+1730938200000,1.381e-05,1.381e-05,1.379e-05,1.379e-05,170.61,,,,,
+1730938500000,1.379e-05,1.381e-05,1.379e-05,1.381e-05,190.86,,,,,
+1730938800000,1.38e-05,1.38e-05,1.378e-05,1.38e-05,804.6,,,,,
+1730939100000,1.379e-05,1.381e-05,1.378e-05,1.379e-05,808.87,,,,,
+1730939400000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,185.16,,,,,
+1730939700000,1.378e-05,1.382e-05,1.378e-05,1.381e-05,1297.13,,,,,
+1730940000000,1.379e-05,1.381e-05,1.371e-05,1.375e-05,11696.53,sell,1.375e-05,186.4689010876912,612673,1.3218654214635801e-05
+1730940300000,1.375e-05,1.384e-05,1.375e-05,1.377e-05,12554.78,,,,,
+1730940600000,1.38e-05,1.38e-05,1.377e-05,1.377e-05,2709.98,,,,,
+1730940900000,1.378e-05,1.38e-05,1.378e-05,1.38e-05,1531.51,,,,,
+1730941200000,1.381e-05,1.385e-05,1.381e-05,1.381e-05,584.41,,,,,
+1730941500000,1.381e-05,1.386e-05,1.381e-05,1.386e-05,1664.42,,,,,
+1730941800000,1.386e-05,1.39e-05,1.386e-05,1.39e-05,2321.54,,,,,
+1730942100000,1.39e-05,1.4e-05,1.39e-05,1.397e-05,1035.12,,,,,
+1730942400000,1.398e-05,1.401e-05,1.398e-05,1.4e-05,543.66,,,,,
+1730942700000,1.402e-05,1.405e-05,1.4e-05,1.405e-05,2149.44,,,,,
+1730943000000,1.405e-05,1.405e-05,1.398e-05,1.399e-05,1139.07,,,,,
+1730943300000,1.4e-05,1.401e-05,1.399e-05,1.401e-05,1523.55,,,,,
+1730943600000,1.404e-05,1.405e-05,1.403e-05,1.405e-05,1130.14,,,,,
+1730943900000,1.404e-05,1.404e-05,1.403e-05,1.403e-05,1018.22,,,,,
+1730944200000,1.404e-05,1.406e-05,1.404e-05,1.406e-05,1636.76,,,,,
+1730944500000,1.405e-05,1.405e-05,1.403e-05,1.403e-05,880.12,,,,,
+1730944800000,1.405e-05,1.405e-05,1.402e-05,1.405e-05,1583.02,,,,,
+1730945100000,1.403e-05,1.414e-05,1.4e-05,1.413e-05,4374.73,,,,,
+1730945400000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,17.11,,,,,
+1730945700000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,379.23,,,,,
+1730946000000,1.408e-05,1.408e-05,1.403e-05,1.403e-05,5060.3,,,,,
+1730946300000,1.402e-05,1.404e-05,1.398e-05,1.401e-05,20570.18,sell,1.401e-05,99.96474815473866,266150,3.314564418885831e-05
+1730946600000,1.403e-05,1.405e-05,1.403e-05,1.405e-05,733.6,,,,,
+1730946900000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,48.0,,,,,
+1730947200000,1.407e-05,1.408e-05,1.404e-05,1.406e-05,1381.9,,,,,
+1730947500000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,212.0,,,,,
+1730947800000,1.41e-05,1.411e-05,1.403e-05,1.405e-05,11856.6,,,,,
+1730948100000,1.412e-05,1.418e-05,1.412e-05,1.418e-05,2571.7,,,,,
+1730948400000,1.418e-05,1.418e-05,1.416e-05,1.418e-05,1308.33,,,,,
+1730948700000,1.417e-05,1.418e-05,1.415e-05,1.418e-05,429.67,,,,,
+1730949000000,1.417e-05,1.417e-05,1.414e-05,1.416e-05,620.8,,,,,
+1730949300000,1.415e-05,1.415e-05,1.412e-05,1.414e-05,450.6,,,,,
+1730949600000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,657.49,,,,,
+1730949900000,1.411e-05,1.417e-05,1.41e-05,1.416e-05,5523.96,,,,,
+1730950200000,1.417e-05,1.417e-05,1.415e-05,1.415e-05,1934.9,,,,,
+1730950500000,1.415e-05,1.415e-05,1.415e-05,1.415e-05,0.0,,,,,
+1730950800000,1.415e-05,1.415e-05,1.412e-05,1.414e-05,107.32,,,,,
+1730951100000,1.415e-05,1.415e-05,1.412e-05,1.412e-05,1483.0,,,,,
+1730951400000,1.412e-05,1.413e-05,1.411e-05,1.413e-05,549.92,,,,,
+1730951700000,1.41e-05,1.414e-05,1.41e-05,1.411e-05,646.63,,,,,
+1730952000000,1.412e-05,1.412e-05,1.409e-05,1.412e-05,2589.1,,,,,
+1730952300000,1.412e-05,1.413e-05,1.412e-05,1.413e-05,325.17,,,,,
+1730952600000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730952900000,1.412e-05,1.412e-05,1.41e-05,1.41e-05,1352.28,,,,,
+1730953200000,1.41e-05,1.411e-05,1.408e-05,1.409e-05,1870.88,,,,,
+1730953500000,1.411e-05,1.411e-05,1.409e-05,1.411e-05,391.34,,,,,
+1730953800000,1.411e-05,1.411e-05,1.41e-05,1.41e-05,766.38,,,,,
+1730954100000,1.412e-05,1.413e-05,1.412e-05,1.413e-05,249.0,,,,,
+1730954400000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,299.0,,,,,
+1730954700000,1.412e-05,1.412e-05,1.407e-05,1.407e-05,2081.52,buy,1.4075e-05,711.5840064580008,268376,0.0
+1730955000000,1.407e-05,1.411e-05,1.406e-05,1.411e-05,1983.84,,,,,
+1730955300000,1.412e-05,1.413e-05,1.412e-05,1.413e-05,304.9,,,,,
+1730955600000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,95.29,,,,,
+1730955900000,1.411e-05,1.414e-05,1.411e-05,1.411e-05,2284.28,,,,,
+1730956200000,1.408e-05,1.408e-05,1.406e-05,1.406e-05,857.43,,,,,
+1730956500000,1.41e-05,1.41e-05,1.406e-05,1.408e-05,561.46,,,,,
+1730956800000,1.41e-05,1.411e-05,1.409e-05,1.411e-05,1446.8,,,,,
+1730957100000,1.41e-05,1.411e-05,1.41e-05,1.411e-05,763.0,,,,,
+1730957400000,1.412e-05,1.413e-05,1.41e-05,1.41e-05,330.08,,,,,
+1730957700000,1.41e-05,1.414e-05,1.41e-05,1.413e-05,1031.53,,,,,
+1730958000000,1.412e-05,1.412e-05,1.406e-05,1.409e-05,11520.93,,,,,
+1730958300000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,127.56,,,,,
+1730958600000,1.411e-05,1.415e-05,1.411e-05,1.413e-05,839.48,,,,,
+1730958900000,1.413e-05,1.414e-05,1.412e-05,1.412e-05,1275.64,,,,,
+1730959200000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,128.0,,,,,
+1730959500000,1.412e-05,1.412e-05,1.411e-05,1.411e-05,602.13,,,,,
+1730959800000,1.409e-05,1.409e-05,1.406e-05,1.406e-05,850.11,,,,,
+1730960100000,1.405e-05,1.405e-05,1.402e-05,1.403e-05,8758.21,,,,,
+1730960400000,1.403e-05,1.403e-05,1.398e-05,1.398e-05,6657.63,,,,,
+1730960700000,1.4e-05,1.408e-05,1.399e-05,1.407e-05,1432.05,,,,,
+1730961000000,1.404e-05,1.404e-05,1.394e-05,1.394e-05,3675.87,,,,,
+1730961300000,1.395e-05,1.395e-05,1.391e-05,1.392e-05,1756.45,,,,,
+1730961600000,1.391e-05,1.392e-05,1.387e-05,1.389e-05,1369.92,,,,,
+1730961900000,1.388e-05,1.389e-05,1.385e-05,1.387e-05,2154.4,,,,,
+1730962200000,1.385e-05,1.385e-05,1.383e-05,1.385e-05,1466.36,buy,1.3850000000000001e-05,1084.7160531656707,680481,0.0
+1730962500000,1.385e-05,1.385e-05,1.38e-05,1.382e-05,6223.7,,,,,
+1730962800000,1.382e-05,1.387e-05,1.381e-05,1.384e-05,3073.5,,,,,
+1730963100000,1.382e-05,1.385e-05,1.382e-05,1.385e-05,537.0,,,,,
+1730963400000,1.384e-05,1.385e-05,1.384e-05,1.385e-05,1135.63,,,,,
+1730963700000,1.384e-05,1.386e-05,1.383e-05,1.383e-05,2777.52,,,,,
+1730964000000,1.385e-05,1.385e-05,1.382e-05,1.382e-05,482.29,,,,,
+1730964300000,1.383e-05,1.386e-05,1.383e-05,1.386e-05,2148.85,,,,,
+1730964600000,1.386e-05,1.387e-05,1.386e-05,1.386e-05,1140.72,,,,,
+1730964900000,1.387e-05,1.388e-05,1.386e-05,1.386e-05,503.0,,,,,
+1730965200000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,84.87,,,,,
+1730965500000,1.388e-05,1.388e-05,1.387e-05,1.387e-05,381.0,,,,,
+1730965800000,1.386e-05,1.387e-05,1.385e-05,1.387e-05,843.69,,,,,
+1730966100000,1.386e-05,1.39e-05,1.386e-05,1.388e-05,3824.45,,,,,
+1730966400000,1.388e-05,1.391e-05,1.388e-05,1.39e-05,1743.2,,,,,
+1730966700000,1.391e-05,1.393e-05,1.391e-05,1.392e-05,2285.03,,,,,
+1730967000000,1.39e-05,1.39e-05,1.386e-05,1.386e-05,5101.24,,,,,
+1730967300000,1.388e-05,1.388e-05,1.385e-05,1.385e-05,969.0,,,,,
+1730967600000,1.385e-05,1.387e-05,1.384e-05,1.386e-05,1844.08,,,,,
+1730967900000,1.386e-05,1.387e-05,1.383e-05,1.383e-05,5907.6,,,,,
+1730968200000,1.383e-05,1.385e-05,1.383e-05,1.384e-05,818.99,,,,,
+1730968500000,1.385e-05,1.387e-05,1.384e-05,1.387e-05,1625.6,,,,,
+1730968800000,1.385e-05,1.386e-05,1.384e-05,1.385e-05,2175.59,,,,,
+1730969100000,1.386e-05,1.387e-05,1.384e-05,1.385e-05,2793.42,,,,,
+1730969400000,1.387e-05,1.39e-05,1.385e-05,1.389e-05,1099.4,,,,,
+1730969700000,1.388e-05,1.39e-05,1.386e-05,1.386e-05,2648.14,,,,,
+1730970000000,1.391e-05,1.393e-05,1.388e-05,1.388e-05,1124.47,,,,,
+1730970300000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,320.0,,,,,
+1730970600000,1.393e-05,1.393e-05,1.392e-05,1.392e-05,524.65,,,,,
+1730970900000,1.391e-05,1.391e-05,1.385e-05,1.387e-05,2165.7,,,,,
+1730971200000,1.384e-05,1.385e-05,1.383e-05,1.383e-05,766.37,,,,,
+1730971500000,1.384e-05,1.384e-05,1.38e-05,1.382e-05,3289.81,,,,,
+1730971800000,1.382e-05,1.388e-05,1.382e-05,1.387e-05,1403.9,,,,,
+1730972100000,1.386e-05,1.39e-05,1.385e-05,1.388e-05,1057.5,,,,,
+1730972400000,1.388e-05,1.393e-05,1.384e-05,1.391e-05,8731.16,,,,,
+1730972700000,1.393e-05,1.393e-05,1.385e-05,1.387e-05,8592.78,,,,,
+1730973000000,1.387e-05,1.392e-05,1.387e-05,1.389e-05,2051.2,,,,,
+1730973300000,1.389e-05,1.39e-05,1.389e-05,1.389e-05,592.75,,,,,
+1730973600000,1.389e-05,1.389e-05,1.385e-05,1.385e-05,1606.77,,,,,
+1730973900000,1.385e-05,1.385e-05,1.38e-05,1.38e-05,2342.73,,,,,
+1730974200000,1.38e-05,1.38e-05,1.377e-05,1.377e-05,5631.89,,,,,
+1730974500000,1.378e-05,1.384e-05,1.376e-05,1.379e-05,12949.24,,,,,
+1730974800000,1.379e-05,1.38e-05,1.379e-05,1.379e-05,718.09,,,,,
+1730975100000,1.378e-05,1.381e-05,1.378e-05,1.381e-05,915.89,,,,,
+1730975400000,1.382e-05,1.383e-05,1.38e-05,1.382e-05,497.55,,,,,
+1730975700000,1.386e-05,1.388e-05,1.384e-05,1.384e-05,1280.63,,,,,
+1730976000000,1.386e-05,1.386e-05,1.382e-05,1.384e-05,5526.86,,,,,
+1730976300000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,71.0,,,,,
+1730976600000,1.384e-05,1.384e-05,1.382e-05,1.382e-05,252.6,,,,,
+1730976900000,1.382e-05,1.382e-05,1.381e-05,1.381e-05,978.26,,,,,
+1730977200000,1.381e-05,1.384e-05,1.381e-05,1.382e-05,533.8,,,,,
+1730977500000,1.384e-05,1.388e-05,1.383e-05,1.385e-05,1514.38,,,,,
+1730977800000,1.385e-05,1.391e-05,1.385e-05,1.391e-05,2138.3,,,,,
+1730978100000,1.39e-05,1.391e-05,1.389e-05,1.391e-05,578.31,,,,,
+1730978400000,1.391e-05,1.391e-05,1.387e-05,1.389e-05,531.04,,,,,
+1730978700000,1.388e-05,1.391e-05,1.387e-05,1.389e-05,2836.13,,,,,
+1730979000000,1.387e-05,1.388e-05,1.386e-05,1.388e-05,871.85,,,,,
+1730979300000,1.39e-05,1.39e-05,1.388e-05,1.388e-05,661.76,,,,,
+1730979600000,1.388e-05,1.391e-05,1.387e-05,1.391e-05,2243.94,,,,,
+1730979900000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,162.4,,,,,
+1730980200000,1.39e-05,1.391e-05,1.388e-05,1.39e-05,969.19,,,,,
+1730980500000,1.387e-05,1.389e-05,1.387e-05,1.388e-05,1125.06,,,,,
+1730980800000,1.386e-05,1.388e-05,1.386e-05,1.388e-05,594.17,,,,,
+1730981100000,1.387e-05,1.388e-05,1.386e-05,1.388e-05,2319.8,,,,,
+1730981400000,1.388e-05,1.388e-05,1.387e-05,1.387e-05,1520.89,,,,,
+1730981700000,1.388e-05,1.388e-05,1.386e-05,1.386e-05,670.99,,,,,
+1730982000000,1.387e-05,1.389e-05,1.387e-05,1.389e-05,109.0,,,,,
+1730982300000,1.385e-05,1.385e-05,1.383e-05,1.384e-05,1370.29,,,,,
+1730982600000,1.385e-05,1.387e-05,1.384e-05,1.387e-05,914.45,,,,,
+1730982900000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,33.0,,,,,
+1730983200000,1.387e-05,1.388e-05,1.385e-05,1.388e-05,566.24,,,,,
+1730983500000,1.389e-05,1.393e-05,1.389e-05,1.392e-05,1821.2,,,,,
+1730983800000,1.393e-05,1.395e-05,1.393e-05,1.395e-05,965.13,,,,,
+1730984100000,1.394e-05,1.395e-05,1.393e-05,1.395e-05,1445.72,,,,,
+1730984400000,1.395e-05,1.396e-05,1.394e-05,1.396e-05,1348.9,,,,,
+1730984700000,1.396e-05,1.396e-05,1.394e-05,1.395e-05,511.11,,,,,
+1730985000000,1.396e-05,1.402e-05,1.396e-05,1.397e-05,9512.06,,,,,
+1730985300000,1.397e-05,1.397e-05,1.393e-05,1.393e-05,4007.8,,,,,
+1730985600000,1.393e-05,1.393e-05,1.392e-05,1.393e-05,1373.8,,,,,
+1730985900000,1.394e-05,1.395e-05,1.394e-05,1.395e-05,419.89,,,,,
+1730986200000,1.393e-05,1.397e-05,1.389e-05,1.389e-05,9619.06,,,,,
+1730986500000,1.389e-05,1.391e-05,1.388e-05,1.388e-05,3047.39,,,,,
+1730986800000,1.388e-05,1.39e-05,1.387e-05,1.387e-05,1348.34,,,,,
+1730987100000,1.389e-05,1.389e-05,1.388e-05,1.388e-05,212.82,,,,,
+1730987400000,1.387e-05,1.389e-05,1.387e-05,1.388e-05,3702.38,,,,,
+1730987700000,1.388e-05,1.389e-05,1.387e-05,1.387e-05,639.8,,,,,
+1730988000000,1.386e-05,1.388e-05,1.385e-05,1.385e-05,5743.0,,,,,
+1730988300000,1.385e-05,1.386e-05,1.385e-05,1.385e-05,1346.55,,,,,
+1730988600000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,80.0,,,,,
+1730988900000,1.385e-05,1.388e-05,1.385e-05,1.386e-05,1333.12,,,,,
+1730989200000,1.389e-05,1.392e-05,1.389e-05,1.39e-05,1294.14,,,,,
+1730989500000,1.388e-05,1.39e-05,1.388e-05,1.39e-05,725.0,,,,,
+1730989800000,1.388e-05,1.391e-05,1.388e-05,1.39e-05,1557.39,,,,,
+1730990100000,1.39e-05,1.39e-05,1.386e-05,1.388e-05,1085.62,,,,,
+1730990400000,1.385e-05,1.386e-05,1.385e-05,1.386e-05,314.36,,,,,
+1730990700000,1.386e-05,1.387e-05,1.382e-05,1.383e-05,3556.61,,,,,
+1730991000000,1.383e-05,1.384e-05,1.383e-05,1.384e-05,358.0,,,,,
+1730991300000,1.384e-05,1.387e-05,1.383e-05,1.386e-05,2071.23,,,,,
+1730991600000,1.386e-05,1.39e-05,1.384e-05,1.385e-05,1935.34,,,,,
+1730991900000,1.385e-05,1.387e-05,1.384e-05,1.387e-05,545.77,,,,,
+1730992200000,1.387e-05,1.387e-05,1.384e-05,1.386e-05,3422.45,,,,,
+1730992500000,1.387e-05,1.387e-05,1.384e-05,1.384e-05,785.59,,,,,
+1730992800000,1.384e-05,1.388e-05,1.383e-05,1.384e-05,2994.93,,,,,
+1730993100000,1.387e-05,1.39e-05,1.384e-05,1.388e-05,4214.21,,,,,
+1730993400000,1.387e-05,1.389e-05,1.382e-05,1.382e-05,11664.7,,,,,
+1730993700000,1.382e-05,1.383e-05,1.381e-05,1.381e-05,1449.71,,,,,
+1730994000000,1.382e-05,1.382e-05,1.38e-05,1.38e-05,2004.17,,,,,
+1730994300000,1.38e-05,1.38e-05,1.375e-05,1.376e-05,2821.64,,,,,
+1730994600000,1.375e-05,1.378e-05,1.373e-05,1.378e-05,7237.07,,,,,
+1730994900000,1.379e-05,1.383e-05,1.378e-05,1.38e-05,3428.05,,,,,
+1730995200000,1.38e-05,1.383e-05,1.379e-05,1.383e-05,3262.04,,,,,
+1730995500000,1.38e-05,1.38e-05,1.378e-05,1.38e-05,1029.89,,,,,
+1730995800000,1.38e-05,1.386e-05,1.38e-05,1.386e-05,1312.12,,,,,
+1730996100000,1.385e-05,1.388e-05,1.385e-05,1.388e-05,922.24,,,,,
+1730996400000,1.388e-05,1.389e-05,1.387e-05,1.388e-05,2134.1,,,,,
+1730996700000,1.388e-05,1.39e-05,1.388e-05,1.388e-05,6268.85,,,,,
+1730997000000,1.39e-05,1.391e-05,1.389e-05,1.389e-05,2260.4,,,,,
+1730997300000,1.391e-05,1.393e-05,1.391e-05,1.393e-05,5830.29,,,,,
+1730997600000,1.394e-05,1.397e-05,1.392e-05,1.396e-05,3589.67,,,,,
+1730997900000,1.393e-05,1.394e-05,1.391e-05,1.391e-05,1347.74,,,,,
+1730998200000,1.391e-05,1.392e-05,1.39e-05,1.392e-05,1214.48,,,,,
+1730998500000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1730998800000,1.395e-05,1.395e-05,1.39e-05,1.39e-05,377.02,,,,,
+1730999100000,1.393e-05,1.393e-05,1.39e-05,1.39e-05,1291.6,,,,,
+1730999400000,1.39e-05,1.39e-05,1.384e-05,1.388e-05,4251.93,,,,,
+1730999700000,1.39e-05,1.394e-05,1.389e-05,1.39e-05,2035.69,,,,,
+1731000000000,1.39e-05,1.397e-05,1.389e-05,1.395e-05,5468.85,,,,,
+1731000300000,1.394e-05,1.396e-05,1.394e-05,1.395e-05,1076.6,,,,,
+1731000600000,1.395e-05,1.397e-05,1.394e-05,1.397e-05,3432.94,,,,,
+1731000900000,1.394e-05,1.396e-05,1.392e-05,1.394e-05,2739.13,,,,,
+1731001200000,1.393e-05,1.396e-05,1.392e-05,1.392e-05,3915.07,,,,,
+1731001500000,1.392e-05,1.392e-05,1.391e-05,1.391e-05,321.6,,,,,
+1731001800000,1.391e-05,1.392e-05,1.39e-05,1.39e-05,151.06,,,,,
+1731002100000,1.391e-05,1.392e-05,1.388e-05,1.389e-05,4156.66,,,,,
+1731002400000,1.389e-05,1.391e-05,1.389e-05,1.39e-05,1138.46,,,,,
+1731002700000,1.39e-05,1.392e-05,1.385e-05,1.392e-05,2316.99,,,,,
+1731003000000,1.39e-05,1.391e-05,1.388e-05,1.39e-05,2048.2,,,,,
+1731003300000,1.389e-05,1.389e-05,1.385e-05,1.385e-05,300.08,,,,,
+1731003600000,1.385e-05,1.386e-05,1.384e-05,1.386e-05,2072.81,,,,,
+1731003900000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,321.64,,,,,
+1731004200000,1.386e-05,1.39e-05,1.385e-05,1.386e-05,7409.0,,,,,
+1731004500000,1.387e-05,1.389e-05,1.386e-05,1.387e-05,1074.91,,,,,
+1731004800000,1.386e-05,1.389e-05,1.384e-05,1.387e-05,208.06,,,,,
+1731005100000,1.387e-05,1.387e-05,1.385e-05,1.385e-05,1432.32,,,,,
+1731005400000,1.385e-05,1.387e-05,1.384e-05,1.386e-05,3341.92,,,,,
+1731005700000,1.386e-05,1.389e-05,1.385e-05,1.387e-05,722.0,,,,,
+1731006000000,1.387e-05,1.391e-05,1.385e-05,1.389e-05,6788.71,,,,,
+1731006300000,1.388e-05,1.393e-05,1.387e-05,1.393e-05,6163.85,,,,,
+1731006600000,1.393e-05,1.399e-05,1.393e-05,1.399e-05,6542.8,,,,,
+1731006900000,1.396e-05,1.396e-05,1.391e-05,1.396e-05,1131.34,,,,,
+1731007200000,1.397e-05,1.397e-05,1.393e-05,1.393e-05,1993.9,,,,,
+1731007500000,1.392e-05,1.392e-05,1.389e-05,1.391e-05,1144.28,,,,,
+1731007800000,1.392e-05,1.392e-05,1.391e-05,1.392e-05,1138.4,,,,,
+1731008100000,1.391e-05,1.391e-05,1.388e-05,1.388e-05,225.2,,,,,
+1731008400000,1.387e-05,1.391e-05,1.387e-05,1.389e-05,1282.42,,,,,
+1731008700000,1.39e-05,1.39e-05,1.388e-05,1.388e-05,1726.56,,,,,
+1731009000000,1.388e-05,1.389e-05,1.388e-05,1.389e-05,57.55,,,,,
+1731009300000,1.39e-05,1.39e-05,1.387e-05,1.388e-05,701.6,,,,,
+1731009600000,1.388e-05,1.392e-05,1.387e-05,1.392e-05,1811.45,,,,,
+1731009900000,1.39e-05,1.391e-05,1.387e-05,1.389e-05,2084.11,,,,,
+1731010200000,1.391e-05,1.397e-05,1.39e-05,1.395e-05,10564.35,,,,,
+1731010500000,1.394e-05,1.395e-05,1.392e-05,1.394e-05,827.24,,,,,
+1731010800000,1.392e-05,1.394e-05,1.39e-05,1.393e-05,3873.26,,,,,
+1731011100000,1.393e-05,1.394e-05,1.387e-05,1.389e-05,4512.0,,,,,
+1731011400000,1.39e-05,1.39e-05,1.388e-05,1.388e-05,812.22,,,,,
+1731011700000,1.389e-05,1.396e-05,1.388e-05,1.395e-05,12963.88,,,,,
+1731012000000,1.397e-05,1.397e-05,1.392e-05,1.395e-05,6593.19,,,,,
+1731012300000,1.394e-05,1.398e-05,1.394e-05,1.397e-05,2701.65,,,,,
+1731012600000,1.397e-05,1.4e-05,1.396e-05,1.399e-05,6461.47,,,,,
+1731012900000,1.398e-05,1.4e-05,1.397e-05,1.399e-05,4055.94,,,,,
+1731013200000,1.4e-05,1.401e-05,1.398e-05,1.401e-05,4222.39,,,,,
+1731013500000,1.4e-05,1.4e-05,1.394e-05,1.396e-05,4213.58,,,,,
+1731013800000,1.396e-05,1.397e-05,1.395e-05,1.397e-05,2432.96,,,,,
+1731014100000,1.398e-05,1.4e-05,1.397e-05,1.4e-05,438.8,,,,,
+1731014400000,1.4e-05,1.401e-05,1.396e-05,1.396e-05,952.84,,,,,
+1731014700000,1.398e-05,1.402e-05,1.397e-05,1.402e-05,1577.77,,,,,
+1731015000000,1.402e-05,1.407e-05,1.401e-05,1.407e-05,2605.42,,,,,
+1731015300000,1.406e-05,1.412e-05,1.406e-05,1.408e-05,2497.85,,,,,
+1731015600000,1.409e-05,1.414e-05,1.409e-05,1.414e-05,3378.06,,,,,
+1731015900000,1.411e-05,1.415e-05,1.41e-05,1.41e-05,3511.62,,,,,
+1731016200000,1.411e-05,1.413e-05,1.409e-05,1.409e-05,1510.66,,,,,
+1731016500000,1.41e-05,1.413e-05,1.408e-05,1.412e-05,1401.21,,,,,
+1731016800000,1.41e-05,1.41e-05,1.403e-05,1.407e-05,200.77,,,,,
+1731017100000,1.404e-05,1.407e-05,1.403e-05,1.404e-05,452.96,,,,,
+1731017400000,1.404e-05,1.405e-05,1.401e-05,1.403e-05,8073.83,sell,1.401e-05,812.7235028343787,339392,0.00010739328366453356
+1731017700000,1.403e-05,1.403e-05,1.402e-05,1.402e-05,238.0,,,,,
+1731018000000,1.401e-05,1.401e-05,1.4e-05,1.4e-05,941.87,,,,,
+1731018300000,1.4e-05,1.404e-05,1.4e-05,1.401e-05,1309.62,,,,,
+1731018600000,1.4e-05,1.4e-05,1.397e-05,1.398e-05,3451.51,,,,,
+1731018900000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,50.0,,,,,
+1731019200000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,19.0,,,,,
+1731019500000,1.397e-05,1.399e-05,1.397e-05,1.398e-05,530.01,,,,,
+1731019800000,1.399e-05,1.399e-05,1.392e-05,1.392e-05,10721.33,,,,,
+1731020100000,1.392e-05,1.398e-05,1.392e-05,1.394e-05,4822.52,,,,,
+1731020400000,1.394e-05,1.398e-05,1.393e-05,1.398e-05,5209.74,,,,,
+1731020700000,1.398e-05,1.401e-05,1.394e-05,1.395e-05,4953.09,,,,,
+1731021000000,1.393e-05,1.396e-05,1.392e-05,1.394e-05,1997.92,buy,1.396e-05,718.2152019529236,824237,0.0
+1731021300000,1.394e-05,1.395e-05,1.391e-05,1.395e-05,2419.28,,,,,
+1731021600000,1.396e-05,1.397e-05,1.394e-05,1.395e-05,229.67,,,,,
+1731021900000,1.398e-05,1.399e-05,1.397e-05,1.397e-05,1317.0,,,,,
+1731022200000,1.397e-05,1.401e-05,1.397e-05,1.401e-05,265.36,,,,,
+1731022500000,1.399e-05,1.4e-05,1.398e-05,1.399e-05,267.75,,,,,
+1731022800000,1.401e-05,1.401e-05,1.399e-05,1.401e-05,242.65,,,,,
+1731023100000,1.401e-05,1.402e-05,1.401e-05,1.401e-05,566.4,,,,,
+1731023400000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,273.8,,,,,
+1731023700000,1.403e-05,1.404e-05,1.402e-05,1.403e-05,1049.05,,,,,
+1731024000000,1.403e-05,1.405e-05,1.403e-05,1.404e-05,2480.09,,,,,
+1731024300000,1.404e-05,1.413e-05,1.404e-05,1.413e-05,3750.45,,,,,
+1731024600000,1.413e-05,1.414e-05,1.412e-05,1.414e-05,2344.11,,,,,
+1731024900000,1.414e-05,1.415e-05,1.413e-05,1.413e-05,609.62,,,,,
+1731025200000,1.412e-05,1.415e-05,1.406e-05,1.407e-05,2479.71,sell,1.408e-05,642.9914039457555,295504,9.177320626778027e-05
+1731025500000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,1016.75,,,,,
+1731025800000,1.406e-05,1.411e-05,1.406e-05,1.408e-05,5070.03,,,,,
+1731026100000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,213.6,,,,,
+1731026400000,1.408e-05,1.409e-05,1.407e-05,1.408e-05,458.2,,,,,
+1731026700000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,35.0,,,,,
+1731027000000,1.408e-05,1.408e-05,1.407e-05,1.407e-05,155.47,,,,,
+1731027300000,1.41e-05,1.412e-05,1.41e-05,1.411e-05,1548.25,,,,,
+1731027600000,1.41e-05,1.417e-05,1.41e-05,1.417e-05,6351.72,,,,,
+1731027900000,1.413e-05,1.413e-05,1.409e-05,1.409e-05,3155.55,,,,,
+1731028200000,1.41e-05,1.416e-05,1.408e-05,1.416e-05,12294.05,,,,,
+1731028500000,1.416e-05,1.421e-05,1.407e-05,1.409e-05,10766.74,,,,,
+1731028800000,1.408e-05,1.408e-05,1.404e-05,1.408e-05,4051.89,,,,,
+1731029100000,1.408e-05,1.409e-05,1.406e-05,1.407e-05,4074.06,,,,,
+1731029400000,1.406e-05,1.409e-05,1.405e-05,1.405e-05,1115.62,,,,,
+1731029700000,1.406e-05,1.406e-05,1.404e-05,1.405e-05,569.65,,,,,
+1731030000000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,94.0,,,,,
+1731030300000,1.404e-05,1.405e-05,1.404e-05,1.405e-05,1073.39,,,,,
+1731030600000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1731030900000,1.408e-05,1.409e-05,1.406e-05,1.407e-05,232.89,,,,,
+1731031200000,1.406e-05,1.41e-05,1.405e-05,1.405e-05,2391.19,,,,,
+1731031500000,1.407e-05,1.407e-05,1.405e-05,1.405e-05,244.28,,,,,
+1731031800000,1.405e-05,1.407e-05,1.405e-05,1.405e-05,1303.13,,,,,
+1731032100000,1.407e-05,1.408e-05,1.405e-05,1.405e-05,358.18,,,,,
+1731032400000,1.404e-05,1.406e-05,1.403e-05,1.403e-05,562.09,,,,,
+1731032700000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,397.49,,,,,
+1731033000000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1731033300000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1731033600000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,93.0,,,,,
+1731033900000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,44.0,,,,,
+1731034200000,1.404e-05,1.406e-05,1.403e-05,1.404e-05,477.45,,,,,
+1731034500000,1.405e-05,1.405e-05,1.402e-05,1.403e-05,1897.33,,,,,
+1731034800000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,161.6,,,,,
+1731035100000,1.403e-05,1.406e-05,1.403e-05,1.405e-05,547.67,,,,,
+1731035400000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,142.34,,,,,
+1731035700000,1.405e-05,1.405e-05,1.403e-05,1.403e-05,104.0,,,,,
+1731036000000,1.403e-05,1.403e-05,1.402e-05,1.402e-05,414.25,,,,,
+1731036300000,1.402e-05,1.402e-05,1.401e-05,1.401e-05,687.54,,,,,
+1731036600000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1731036900000,1.406e-05,1.406e-05,1.404e-05,1.406e-05,1586.22,,,,,
+1731037200000,1.404e-05,1.407e-05,1.404e-05,1.407e-05,2365.6,,,,,
+1731037500000,1.406e-05,1.406e-05,1.405e-05,1.405e-05,213.71,,,,,
+1731037800000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,41.0,,,,,
+1731038100000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,85.0,,,,,
+1731038400000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,47.0,,,,,
+1731038700000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,80.0,,,,,
+1731039000000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,67.0,,,,,
+1731039300000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1731039600000,1.406e-05,1.406e-05,1.405e-05,1.406e-05,1161.42,,,,,
+1731039900000,1.406e-05,1.408e-05,1.405e-05,1.408e-05,1137.12,,,,,
+1731040200000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,114.4,,,,,
+1731040500000,1.406e-05,1.407e-05,1.405e-05,1.406e-05,357.65,,,,,
+1731040800000,1.406e-05,1.407e-05,1.405e-05,1.407e-05,186.76,,,,,
+1731041100000,1.408e-05,1.408e-05,1.406e-05,1.407e-05,211.0,,,,,
+1731041400000,1.406e-05,1.408e-05,1.406e-05,1.406e-05,93.09,,,,,
+1731041700000,1.407e-05,1.408e-05,1.407e-05,1.408e-05,333.0,,,,,
+1731042000000,1.408e-05,1.408e-05,1.407e-05,1.408e-05,650.53,,,,,
+1731042300000,1.407e-05,1.41e-05,1.406e-05,1.409e-05,1011.98,,,,,
+1731042600000,1.408e-05,1.41e-05,1.407e-05,1.409e-05,2503.17,,,,,
+1731042900000,1.409e-05,1.409e-05,1.404e-05,1.404e-05,2744.11,,,,,
+1731043200000,1.404e-05,1.405e-05,1.4e-05,1.401e-05,6630.24,,,,,
+1731043500000,1.401e-05,1.401e-05,1.4e-05,1.4e-05,956.42,,,,,
+1731043800000,1.402e-05,1.404e-05,1.402e-05,1.404e-05,1255.38,,,,,
+1731044100000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,149.6,,,,,
+1731044400000,1.403e-05,1.405e-05,1.402e-05,1.403e-05,255.61,,,,,
+1731044700000,1.405e-05,1.406e-05,1.403e-05,1.404e-05,1683.12,,,,,
+1731045000000,1.405e-05,1.41e-05,1.404e-05,1.404e-05,10665.1,,,,,
+1731045300000,1.404e-05,1.405e-05,1.401e-05,1.403e-05,3998.78,,,,,
+1731045600000,1.403e-05,1.404e-05,1.4e-05,1.403e-05,5430.35,,,,,
+1731045900000,1.404e-05,1.405e-05,1.402e-05,1.402e-05,742.8,,,,,
+1731046200000,1.402e-05,1.404e-05,1.402e-05,1.402e-05,280.2,,,,,
+1731046500000,1.403e-05,1.408e-05,1.403e-05,1.406e-05,1180.91,,,,,
+1731046800000,1.406e-05,1.406e-05,1.402e-05,1.405e-05,3947.88,,,,,
+1731047100000,1.405e-05,1.409e-05,1.404e-05,1.405e-05,632.53,,,,,
+1731047400000,1.406e-05,1.406e-05,1.404e-05,1.404e-05,873.0,,,,,
+1731047700000,1.406e-05,1.406e-05,1.404e-05,1.404e-05,235.0,,,,,
+1731048000000,1.406e-05,1.406e-05,1.403e-05,1.403e-05,1417.0,,,,,
+1731048300000,1.403e-05,1.405e-05,1.401e-05,1.404e-05,2377.6,,,,,
+1731048600000,1.402e-05,1.404e-05,1.4e-05,1.404e-05,1453.99,,,,,
+1731048900000,1.403e-05,1.403e-05,1.401e-05,1.401e-05,537.0,,,,,
+1731049200000,1.402e-05,1.41e-05,1.402e-05,1.406e-05,15013.59,,,,,
+1731049500000,1.406e-05,1.406e-05,1.402e-05,1.402e-05,435.15,,,,,
+1731049800000,1.402e-05,1.403e-05,1.401e-05,1.401e-05,317.4,,,,,
+1731050100000,1.401e-05,1.409e-05,1.401e-05,1.409e-05,4622.95,,,,,
+1731050400000,1.408e-05,1.415e-05,1.407e-05,1.414e-05,3633.29,,,,,
+1731050700000,1.415e-05,1.416e-05,1.414e-05,1.415e-05,715.67,,,,,
+1731051000000,1.413e-05,1.415e-05,1.413e-05,1.413e-05,850.23,,,,,
+1731051300000,1.414e-05,1.416e-05,1.412e-05,1.413e-05,2417.54,,,,,
+1731051600000,1.413e-05,1.415e-05,1.412e-05,1.415e-05,287.27,,,,,
+1731051900000,1.411e-05,1.424e-05,1.41e-05,1.421e-05,9837.84,,,,,
+1731052200000,1.418e-05,1.418e-05,1.414e-05,1.414e-05,2628.32,sell,1.415e-05,225.46493579357914,765269,3.813276155033822e-05
+1731052500000,1.417e-05,1.418e-05,1.414e-05,1.415e-05,3777.34,,,,,
+1731052800000,1.414e-05,1.415e-05,1.413e-05,1.413e-05,932.6,,,,,
+1731053100000,1.413e-05,1.418e-05,1.412e-05,1.414e-05,1295.5,,,,,
+1731053400000,1.415e-05,1.416e-05,1.412e-05,1.413e-05,2106.72,,,,,
+1731053700000,1.412e-05,1.414e-05,1.41e-05,1.41e-05,732.34,,,,,
+1731054000000,1.41e-05,1.425e-05,1.41e-05,1.418e-05,9369.21,,,,,
+1731054300000,1.418e-05,1.423e-05,1.41e-05,1.41e-05,4600.64,,,,,
+1731054600000,1.41e-05,1.412e-05,1.41e-05,1.41e-05,742.27,,,,,
+1731054900000,1.41e-05,1.413e-05,1.409e-05,1.412e-05,6410.99,,,,,
+1731055200000,1.412e-05,1.412e-05,1.409e-05,1.41e-05,1523.8,,,,,
+1731055500000,1.41e-05,1.412e-05,1.408e-05,1.411e-05,3418.32,,,,,
+1731055800000,1.409e-05,1.409e-05,1.408e-05,1.408e-05,757.2,,,,,
+1731056100000,1.408e-05,1.408e-05,1.404e-05,1.406e-05,9754.09,,,,,
+1731056400000,1.405e-05,1.407e-05,1.405e-05,1.407e-05,715.2,,,,,
+1731056700000,1.406e-05,1.408e-05,1.404e-05,1.408e-05,3492.71,,,,,
+1731057000000,1.408e-05,1.408e-05,1.405e-05,1.408e-05,2673.71,,,,,
+1731057300000,1.408e-05,1.41e-05,1.408e-05,1.408e-05,1219.19,,,,,
+1731057600000,1.408e-05,1.408e-05,1.406e-05,1.407e-05,2665.32,,,,,
+1731057900000,1.408e-05,1.409e-05,1.407e-05,1.409e-05,776.98,,,,,
+1731058200000,1.408e-05,1.417e-05,1.408e-05,1.416e-05,8974.91,,,,,
+1731058500000,1.416e-05,1.416e-05,1.415e-05,1.415e-05,167.0,,,,,
+1731058800000,1.414e-05,1.415e-05,1.411e-05,1.414e-05,3891.05,,,,,
+1731059100000,1.414e-05,1.415e-05,1.412e-05,1.412e-05,896.54,,,,,
+1731059400000,1.412e-05,1.414e-05,1.41e-05,1.412e-05,2159.11,sell,1.41e-05,79.05927973601851,909327,9.769056277857463e-06
+1731059700000,1.411e-05,1.413e-05,1.411e-05,1.412e-05,434.63,,,,,
+1731060000000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,256.0,,,,,
+1731060300000,1.411e-05,1.411e-05,1.404e-05,1.404e-05,16777.51,buy,1.4075e-05,546.3388812222349,804652,0.0
+1731060600000,1.404e-05,1.405e-05,1.401e-05,1.402e-05,15975.12,,,,,
+1731060900000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,102.18,,,,,
+1731061200000,1.404e-05,1.406e-05,1.401e-05,1.405e-05,4536.01,,,,,
+1731061500000,1.405e-05,1.406e-05,1.404e-05,1.406e-05,2525.53,,,,,
+1731061800000,1.405e-05,1.431e-05,1.403e-05,1.41e-05,32587.63,,,,,
+1731062100000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,469.0,,,,,
+1731062400000,1.411e-05,1.412e-05,1.411e-05,1.411e-05,331.39,,,,,
+1731062700000,1.412e-05,1.418e-05,1.412e-05,1.413e-05,8817.23,,,,,
+1731063000000,1.413e-05,1.418e-05,1.413e-05,1.416e-05,3947.37,,,,,
+1731063300000,1.417e-05,1.418e-05,1.414e-05,1.416e-05,327.41,,,,,
+1731063600000,1.418e-05,1.418e-05,1.417e-05,1.417e-05,227.4,,,,,
+1731063900000,1.417e-05,1.417e-05,1.414e-05,1.415e-05,245.44,,,,,
+1731064200000,1.417e-05,1.418e-05,1.415e-05,1.415e-05,1247.41,,,,,
+1731064500000,1.415e-05,1.417e-05,1.415e-05,1.416e-05,1127.69,,,,,
+1731064800000,1.418e-05,1.421e-05,1.417e-05,1.418e-05,3160.4,,,,,
+1731065100000,1.419e-05,1.419e-05,1.417e-05,1.417e-05,910.15,,,,,
+1731065400000,1.419e-05,1.421e-05,1.416e-05,1.421e-05,636.55,,,,,
+1731065700000,1.422e-05,1.425e-05,1.422e-05,1.425e-05,1397.75,,,,,
+1731066000000,1.424e-05,1.425e-05,1.421e-05,1.422e-05,1223.0,,,,,
+1731066300000,1.423e-05,1.426e-05,1.421e-05,1.426e-05,5077.35,,,,,
+1731066600000,1.427e-05,1.428e-05,1.423e-05,1.426e-05,5520.87,,,,,
+1731066900000,1.424e-05,1.428e-05,1.422e-05,1.424e-05,6117.6,,,,,
+1731067200000,1.427e-05,1.427e-05,1.426e-05,1.426e-05,639.25,,,,,
+1731067500000,1.425e-05,1.431e-05,1.424e-05,1.431e-05,1453.99,,,,,
+1731067800000,1.43e-05,1.433e-05,1.426e-05,1.429e-05,6541.95,,,,,
+1731068100000,1.429e-05,1.433e-05,1.429e-05,1.432e-05,1412.99,,,,,
+1731068400000,1.433e-05,1.434e-05,1.427e-05,1.427e-05,5392.57,,,,,
+1731068700000,1.429e-05,1.429e-05,1.427e-05,1.429e-05,1790.35,,,,,
+1731069000000,1.43e-05,1.432e-05,1.43e-05,1.431e-05,999.08,,,,,
+1731069300000,1.431e-05,1.437e-05,1.43e-05,1.436e-05,10277.62,,,,,
+1731069600000,1.434e-05,1.436e-05,1.428e-05,1.433e-05,6038.84,,,,,
+1731069900000,1.431e-05,1.436e-05,1.431e-05,1.435e-05,1999.22,,,,,
+1731070200000,1.436e-05,1.44e-05,1.435e-05,1.436e-05,1979.2,,,,,
+1731070500000,1.435e-05,1.435e-05,1.432e-05,1.432e-05,9872.85,,,,,
+1731070800000,1.434e-05,1.435e-05,1.432e-05,1.433e-05,897.87,,,,,
+1731071100000,1.434e-05,1.434e-05,1.432e-05,1.434e-05,2624.3,,,,,
+1731071400000,1.433e-05,1.437e-05,1.432e-05,1.437e-05,1624.01,,,,,
+1731071700000,1.437e-05,1.439e-05,1.436e-05,1.439e-05,3077.62,,,,,
+1731072000000,1.437e-05,1.438e-05,1.435e-05,1.438e-05,2601.82,,,,,
+1731072300000,1.439e-05,1.439e-05,1.436e-05,1.436e-05,1320.6,,,,,
+1731072600000,1.436e-05,1.438e-05,1.436e-05,1.438e-05,1865.59,,,,,
+1731072900000,1.438e-05,1.439e-05,1.438e-05,1.438e-05,1116.49,,,,,
+1731073200000,1.439e-05,1.439e-05,1.438e-05,1.439e-05,304.6,,,,,
+1731073500000,1.44e-05,1.44e-05,1.437e-05,1.437e-05,4347.34,,,,,
+1731073800000,1.437e-05,1.44e-05,1.436e-05,1.439e-05,2002.53,,,,,
+1731074100000,1.439e-05,1.439e-05,1.434e-05,1.437e-05,3813.05,,,,,
+1731074400000,1.436e-05,1.442e-05,1.433e-05,1.44e-05,8568.1,,,,,
+1731074700000,1.44e-05,1.445e-05,1.434e-05,1.435e-05,11465.47,,,,,
+1731075000000,1.436e-05,1.441e-05,1.435e-05,1.441e-05,7414.76,,,,,
+1731075300000,1.439e-05,1.44e-05,1.437e-05,1.438e-05,227.0,,,,,
+1731075600000,1.435e-05,1.435e-05,1.431e-05,1.432e-05,4984.53,,,,,
+1731075900000,1.433e-05,1.44e-05,1.429e-05,1.437e-05,6219.4,,,,,
+1731076200000,1.439e-05,1.444e-05,1.438e-05,1.444e-05,2367.29,,,,,
+1731076500000,1.443e-05,1.444e-05,1.442e-05,1.444e-05,1287.64,,,,,
+1731076800000,1.443e-05,1.443e-05,1.44e-05,1.441e-05,2338.1,,,,,
+1731077100000,1.44e-05,1.442e-05,1.438e-05,1.438e-05,2351.31,,,,,
+1731077400000,1.438e-05,1.438e-05,1.433e-05,1.433e-05,6171.66,sell,1.433e-05,1299.8968052871455,584466,0.00029923096010759227
+1731077700000,1.433e-05,1.433e-05,1.428e-05,1.43e-05,1790.19,,,,,
+1731078000000,1.428e-05,1.434e-05,1.428e-05,1.432e-05,2769.29,,,,,
+1731078300000,1.431e-05,1.432e-05,1.428e-05,1.429e-05,2018.26,,,,,
+1731078600000,1.428e-05,1.428e-05,1.424e-05,1.425e-05,4175.45,,,,,
+1731078900000,1.427e-05,1.428e-05,1.422e-05,1.425e-05,1819.03,,,,,
+1731079200000,1.425e-05,1.425e-05,1.422e-05,1.424e-05,1603.15,,,,,
+1731079500000,1.424e-05,1.424e-05,1.423e-05,1.423e-05,1143.47,,,,,
+1731079800000,1.422e-05,1.423e-05,1.42e-05,1.42e-05,5932.24,,,,,
+1731080100000,1.42e-05,1.426e-05,1.418e-05,1.426e-05,7615.4,,,,,
+1731080400000,1.424e-05,1.427e-05,1.424e-05,1.427e-05,1624.18,,,,,
+1731080700000,1.427e-05,1.428e-05,1.425e-05,1.428e-05,1277.95,,,,,
+1731081000000,1.427e-05,1.428e-05,1.427e-05,1.427e-05,1931.08,,,,,
+1731081300000,1.428e-05,1.429e-05,1.426e-05,1.428e-05,2608.24,,,,,
+1731081600000,1.426e-05,1.429e-05,1.426e-05,1.427e-05,1785.45,,,,,
+1731081900000,1.428e-05,1.429e-05,1.424e-05,1.428e-05,2413.53,,,,,
+1731082200000,1.428e-05,1.439e-05,1.428e-05,1.438e-05,21304.75,,,,,
+1731082500000,1.439e-05,1.445e-05,1.437e-05,1.437e-05,9473.52,,,,,
+1731082800000,1.434e-05,1.434e-05,1.434e-05,1.434e-05,84.0,,,,,
+1731083100000,1.436e-05,1.438e-05,1.434e-05,1.438e-05,1595.22,,,,,
+1731083400000,1.437e-05,1.439e-05,1.437e-05,1.437e-05,579.78,,,,,
+1731083700000,1.436e-05,1.446e-05,1.435e-05,1.446e-05,12469.29,,,,,
+1731084000000,1.445e-05,1.45e-05,1.438e-05,1.438e-05,8276.91,,,,,
+1731084300000,1.438e-05,1.438e-05,1.433e-05,1.433e-05,5027.04,,,,,
+1731084600000,1.433e-05,1.442e-05,1.433e-05,1.442e-05,1170.25,,,,,
+1731084900000,1.438e-05,1.439e-05,1.437e-05,1.439e-05,1102.11,,,,,
+1731085200000,1.438e-05,1.439e-05,1.433e-05,1.434e-05,2196.93,,,,,
+1731085500000,1.433e-05,1.434e-05,1.432e-05,1.432e-05,1776.22,,,,,
+1731085800000,1.431e-05,1.431e-05,1.429e-05,1.43e-05,2740.15,,,,,
+1731086100000,1.429e-05,1.432e-05,1.429e-05,1.431e-05,2024.4,,,,,
+1731086400000,1.43e-05,1.433e-05,1.427e-05,1.432e-05,4849.87,,,,,
+1731086700000,1.432e-05,1.432e-05,1.431e-05,1.432e-05,633.95,,,,,
+1731087000000,1.433e-05,1.434e-05,1.432e-05,1.434e-05,1351.77,,,,,
+1731087300000,1.433e-05,1.435e-05,1.433e-05,1.435e-05,2022.84,,,,,
+1731087600000,1.44e-05,1.441e-05,1.439e-05,1.439e-05,656.9,,,,,
+1731087900000,1.435e-05,1.437e-05,1.435e-05,1.435e-05,154.0,,,,,
+1731088200000,1.437e-05,1.437e-05,1.434e-05,1.434e-05,323.9,,,,,
+1731088500000,1.434e-05,1.441e-05,1.431e-05,1.431e-05,1384.0,,,,,
+1731088800000,1.431e-05,1.443e-05,1.43e-05,1.438e-05,10864.35,,,,,
+1731089100000,1.438e-05,1.438e-05,1.433e-05,1.433e-05,1669.85,,,,,
+1731089400000,1.434e-05,1.436e-05,1.433e-05,1.436e-05,1187.41,,,,,
+1731089700000,1.436e-05,1.437e-05,1.435e-05,1.437e-05,409.3,,,,,
+1731090000000,1.438e-05,1.438e-05,1.431e-05,1.434e-05,2513.68,,,,,
+1731090300000,1.435e-05,1.435e-05,1.433e-05,1.433e-05,462.01,,,,,
+1731090600000,1.433e-05,1.433e-05,1.428e-05,1.428e-05,3165.65,,,,,
+1731090900000,1.43e-05,1.43e-05,1.429e-05,1.43e-05,643.68,,,,,
+1731091200000,1.429e-05,1.435e-05,1.429e-05,1.433e-05,2785.34,,,,,
+1731091500000,1.433e-05,1.435e-05,1.433e-05,1.435e-05,451.5,,,,,
+1731091800000,1.434e-05,1.435e-05,1.43e-05,1.432e-05,2201.67,,,,,
+1731092100000,1.432e-05,1.436e-05,1.428e-05,1.436e-05,4402.61,,,,,
+1731092400000,1.434e-05,1.436e-05,1.433e-05,1.435e-05,3617.28,,,,,
+1731092700000,1.434e-05,1.439e-05,1.434e-05,1.437e-05,1304.12,,,,,
+1731093000000,1.435e-05,1.436e-05,1.431e-05,1.433e-05,2309.67,,,,,
+1731093300000,1.432e-05,1.433e-05,1.431e-05,1.431e-05,928.91,,,,,
+1731093600000,1.432e-05,1.439e-05,1.432e-05,1.437e-05,601.93,,,,,
+1731093900000,1.438e-05,1.438e-05,1.434e-05,1.434e-05,709.19,,,,,
+1731094200000,1.434e-05,1.434e-05,1.431e-05,1.432e-05,1689.11,,,,,
+1731094500000,1.432e-05,1.432e-05,1.429e-05,1.429e-05,567.39,,,,,
+1731094800000,1.428e-05,1.429e-05,1.427e-05,1.429e-05,2682.29,,,,,
+1731095100000,1.431e-05,1.431e-05,1.427e-05,1.427e-05,2403.77,,,,,
+1731095400000,1.427e-05,1.428e-05,1.423e-05,1.426e-05,14013.34,,,,,
+1731095700000,1.427e-05,1.428e-05,1.426e-05,1.427e-05,1245.0,,,,,
+1731096000000,1.427e-05,1.428e-05,1.426e-05,1.427e-05,783.44,,,,,
+1731096300000,1.428e-05,1.428e-05,1.425e-05,1.425e-05,762.51,,,,,
+1731096600000,1.426e-05,1.429e-05,1.425e-05,1.429e-05,1792.9,,,,,
+1731096900000,1.429e-05,1.432e-05,1.429e-05,1.432e-05,235.54,,,,,
+1731097200000,1.431e-05,1.431e-05,1.43e-05,1.43e-05,530.4,,,,,
+1731097500000,1.432e-05,1.436e-05,1.432e-05,1.436e-05,1860.31,,,,,
+1731097800000,1.437e-05,1.437e-05,1.434e-05,1.434e-05,650.96,,,,,
+1731098100000,1.432e-05,1.438e-05,1.432e-05,1.437e-05,413.15,,,,,
+1731098400000,1.438e-05,1.439e-05,1.436e-05,1.436e-05,2466.15,,,,,
+1731098700000,1.434e-05,1.436e-05,1.434e-05,1.436e-05,552.0,,,,,
+1731099000000,1.437e-05,1.437e-05,1.431e-05,1.433e-05,11475.22,,,,,
+1731099300000,1.433e-05,1.437e-05,1.43e-05,1.434e-05,4257.4,,,,,
+1731099600000,1.436e-05,1.438e-05,1.436e-05,1.436e-05,792.45,,,,,
+1731099900000,1.434e-05,1.434e-05,1.429e-05,1.429e-05,1867.87,,,,,
+1731100200000,1.428e-05,1.428e-05,1.422e-05,1.425e-05,7693.27,,,,,
+1731100500000,1.427e-05,1.428e-05,1.423e-05,1.423e-05,1452.67,,,,,
+1731100800000,1.425e-05,1.428e-05,1.425e-05,1.426e-05,1380.75,,,,,
+1731101100000,1.426e-05,1.427e-05,1.426e-05,1.427e-05,228.87,,,,,
+1731101400000,1.427e-05,1.428e-05,1.427e-05,1.428e-05,477.65,,,,,
+1731101700000,1.429e-05,1.43e-05,1.428e-05,1.43e-05,1080.64,,,,,
+1731102000000,1.429e-05,1.441e-05,1.428e-05,1.44e-05,4410.86,,,,,
+1731102300000,1.441e-05,1.441e-05,1.439e-05,1.439e-05,101.72,,,,,
+1731102600000,1.438e-05,1.438e-05,1.438e-05,1.438e-05,75.0,,,,,
+1731102900000,1.438e-05,1.439e-05,1.436e-05,1.436e-05,374.67,,,,,
+1731103200000,1.438e-05,1.444e-05,1.438e-05,1.441e-05,12656.72,,,,,
+1731103500000,1.441e-05,1.443e-05,1.44e-05,1.44e-05,1678.58,,,,,
+1731103800000,1.44e-05,1.442e-05,1.44e-05,1.44e-05,437.13,,,,,
+1731104100000,1.443e-05,1.444e-05,1.439e-05,1.44e-05,894.95,,,,,
+1731104400000,1.44e-05,1.445e-05,1.434e-05,1.434e-05,8131.08,,,,,
+1731104700000,1.436e-05,1.442e-05,1.435e-05,1.438e-05,2291.99,,,,,
+1731105000000,1.44e-05,1.441e-05,1.439e-05,1.44e-05,559.08,,,,,
+1731105300000,1.439e-05,1.443e-05,1.439e-05,1.443e-05,1039.05,,,,,
+1731105600000,1.444e-05,1.445e-05,1.439e-05,1.439e-05,441.8,,,,,
+1731105900000,1.44e-05,1.441e-05,1.44e-05,1.441e-05,344.53,,,,,
+1731106200000,1.441e-05,1.442e-05,1.441e-05,1.442e-05,219.0,,,,,
+1731106500000,1.443e-05,1.445e-05,1.441e-05,1.443e-05,3091.4,,,,,
+1731106800000,1.446e-05,1.446e-05,1.446e-05,1.446e-05,747.85,,,,,
+1731107100000,1.447e-05,1.447e-05,1.445e-05,1.446e-05,1100.95,,,,,
+1731107400000,1.445e-05,1.446e-05,1.444e-05,1.444e-05,492.29,,,,,
+1731107700000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,57.0,,,,,
+1731108000000,1.444e-05,1.444e-05,1.44e-05,1.441e-05,631.85,,,,,
+1731108300000,1.442e-05,1.445e-05,1.44e-05,1.445e-05,918.74,,,,,
+1731108600000,1.444e-05,1.446e-05,1.443e-05,1.446e-05,826.8,,,,,
+1731108900000,1.447e-05,1.447e-05,1.444e-05,1.446e-05,464.8,,,,,
+1731109200000,1.446e-05,1.446e-05,1.446e-05,1.446e-05,66.15,,,,,
+1731109500000,1.445e-05,1.445e-05,1.443e-05,1.443e-05,1339.2,,,,,
+1731109800000,1.446e-05,1.446e-05,1.444e-05,1.445e-05,414.49,,,,,
+1731110100000,1.445e-05,1.447e-05,1.444e-05,1.444e-05,1146.4,,,,,
+1731110400000,1.445e-05,1.445e-05,1.445e-05,1.445e-05,54.0,,,,,
+1731110700000,1.445e-05,1.451e-05,1.445e-05,1.451e-05,11226.75,,,,,
+1731111000000,1.449e-05,1.449e-05,1.448e-05,1.448e-05,318.31,,,,,
+1731111300000,1.45e-05,1.451e-05,1.449e-05,1.449e-05,290.1,,,,,
+1731111600000,1.448e-05,1.448e-05,1.448e-05,1.448e-05,207.33,,,,,
+1731111900000,1.447e-05,1.451e-05,1.447e-05,1.451e-05,1703.74,,,,,
+1731112200000,1.449e-05,1.45e-05,1.448e-05,1.449e-05,370.95,,,,,
+1731112500000,1.449e-05,1.449e-05,1.448e-05,1.448e-05,753.29,,,,,
+1731112800000,1.449e-05,1.449e-05,1.448e-05,1.448e-05,117.0,,,,,
+1731113100000,1.447e-05,1.45e-05,1.447e-05,1.45e-05,1135.07,,,,,
+1731113400000,1.449e-05,1.458e-05,1.449e-05,1.458e-05,5626.21,,,,,
+1731113700000,1.456e-05,1.456e-05,1.454e-05,1.454e-05,913.93,,,,,
+1731114000000,1.454e-05,1.462e-05,1.453e-05,1.459e-05,4972.34,,,,,
+1731114300000,1.458e-05,1.461e-05,1.455e-05,1.455e-05,3147.42,,,,,
+1731114600000,1.455e-05,1.455e-05,1.455e-05,1.455e-05,0.0,,,,,
+1731114900000,1.453e-05,1.453e-05,1.453e-05,1.453e-05,256.0,,,,,
+1731115200000,1.453e-05,1.454e-05,1.453e-05,1.453e-05,411.2,,,,,
+1731115500000,1.453e-05,1.453e-05,1.453e-05,1.453e-05,0.0,,,,,
+1731115800000,1.456e-05,1.46e-05,1.456e-05,1.46e-05,939.0,,,,,
+1731116100000,1.457e-05,1.457e-05,1.457e-05,1.457e-05,393.36,,,,,
+1731116400000,1.456e-05,1.458e-05,1.456e-05,1.458e-05,26.96,,,,,
+1731116700000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,0.0,,,,,
+1731117000000,1.452e-05,1.452e-05,1.452e-05,1.452e-05,240.0,,,,,
+1731117300000,1.453e-05,1.457e-05,1.453e-05,1.456e-05,1978.69,,,,,
+1731117600000,1.455e-05,1.455e-05,1.454e-05,1.454e-05,258.9,,,,,
+1731117900000,1.454e-05,1.456e-05,1.454e-05,1.456e-05,412.53,,,,,
+1731118200000,1.454e-05,1.455e-05,1.454e-05,1.454e-05,507.6,,,,,
+1731118500000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,355.68,,,,,
+1731118800000,1.458e-05,1.458e-05,1.457e-05,1.457e-05,1629.6,,,,,
+1731119100000,1.456e-05,1.456e-05,1.455e-05,1.455e-05,440.0,,,,,
+1731119400000,1.455e-05,1.455e-05,1.454e-05,1.454e-05,311.6,,,,,
+1731119700000,1.453e-05,1.453e-05,1.453e-05,1.453e-05,78.67,,,,,
+1731120000000,1.453e-05,1.453e-05,1.453e-05,1.453e-05,0.0,,,,,
+1731120300000,1.453e-05,1.453e-05,1.451e-05,1.451e-05,1781.6,,,,,
+1731120600000,1.453e-05,1.455e-05,1.453e-05,1.455e-05,416.9,,,,,
+1731120900000,1.454e-05,1.454e-05,1.45e-05,1.45e-05,1469.07,,,,,
+1731121200000,1.45e-05,1.45e-05,1.45e-05,1.45e-05,0.0,,,,,
+1731121500000,1.451e-05,1.453e-05,1.45e-05,1.453e-05,1935.35,,,,,
+1731121800000,1.452e-05,1.452e-05,1.451e-05,1.452e-05,239.23,,,,,
+1731122100000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,169.0,,,,,
+1731122400000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,0.0,,,,,
+1731122700000,1.452e-05,1.452e-05,1.452e-05,1.452e-05,280.92,,,,,
+1731123000000,1.452e-05,1.453e-05,1.452e-05,1.453e-05,79.48,,,,,
+1731123300000,1.451e-05,1.451e-05,1.451e-05,1.451e-05,210.07,,,,,
+1731123600000,1.45e-05,1.452e-05,1.45e-05,1.452e-05,459.2,,,,,
+1731123900000,1.45e-05,1.45e-05,1.449e-05,1.45e-05,810.23,,,,,
+1731124200000,1.45e-05,1.451e-05,1.449e-05,1.449e-05,2647.8,,,,,
+1731124500000,1.448e-05,1.448e-05,1.447e-05,1.447e-05,1392.22,,,,,
+1731124800000,1.447e-05,1.448e-05,1.447e-05,1.447e-05,431.44,,,,,
+1731125100000,1.446e-05,1.448e-05,1.446e-05,1.448e-05,1759.11,,,,,
+1731125400000,1.448e-05,1.454e-05,1.446e-05,1.446e-05,11607.23,,,,,
+1731125700000,1.448e-05,1.448e-05,1.446e-05,1.446e-05,79.0,,,,,
+1731126000000,1.447e-05,1.447e-05,1.444e-05,1.445e-05,2992.69,,,,,
+1731126300000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,35.0,,,,,
+1731126600000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,0.0,,,,,
+1731126900000,1.445e-05,1.445e-05,1.443e-05,1.444e-05,1601.31,,,,,
+1731127200000,1.443e-05,1.445e-05,1.443e-05,1.445e-05,85.0,,,,,
+1731127500000,1.443e-05,1.444e-05,1.443e-05,1.444e-05,118.0,,,,,
+1731127800000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,0.0,,,,,
+1731128100000,1.444e-05,1.444e-05,1.443e-05,1.443e-05,761.4,,,,,
+1731128400000,1.443e-05,1.443e-05,1.44e-05,1.442e-05,2929.04,,,,,
+1731128700000,1.444e-05,1.444e-05,1.443e-05,1.443e-05,515.21,,,,,
+1731129000000,1.442e-05,1.443e-05,1.442e-05,1.443e-05,598.48,,,,,
+1731129300000,1.446e-05,1.446e-05,1.439e-05,1.439e-05,2388.1,,,,,
+1731129600000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1731129900000,1.441e-05,1.445e-05,1.441e-05,1.444e-05,318.48,,,,,
+1731130200000,1.443e-05,1.447e-05,1.443e-05,1.446e-05,1034.71,,,,,
+1731130500000,1.448e-05,1.456e-05,1.448e-05,1.456e-05,7213.08,,,,,
+1731130800000,1.456e-05,1.46e-05,1.453e-05,1.46e-05,4936.45,,,,,
+1731131100000,1.461e-05,1.462e-05,1.46e-05,1.462e-05,1584.78,,,,,
+1731131400000,1.463e-05,1.463e-05,1.461e-05,1.461e-05,476.29,,,,,
+1731131700000,1.461e-05,1.461e-05,1.46e-05,1.46e-05,492.0,,,,,
+1731132000000,1.461e-05,1.463e-05,1.461e-05,1.461e-05,899.26,,,,,
+1731132300000,1.463e-05,1.463e-05,1.461e-05,1.461e-05,1333.46,,,,,
+1731132600000,1.463e-05,1.465e-05,1.456e-05,1.458e-05,16046.33,,,,,
+1731132900000,1.459e-05,1.464e-05,1.459e-05,1.464e-05,2178.35,,,,,
+1731133200000,1.463e-05,1.463e-05,1.462e-05,1.462e-05,1687.09,,,,,
+1731133500000,1.464e-05,1.464e-05,1.462e-05,1.463e-05,311.2,,,,,
+1731133800000,1.462e-05,1.464e-05,1.462e-05,1.462e-05,618.37,,,,,
+1731134100000,1.462e-05,1.463e-05,1.459e-05,1.46e-05,1113.57,,,,,
+1731134400000,1.46e-05,1.461e-05,1.458e-05,1.459e-05,1840.71,,,,,
+1731134700000,1.459e-05,1.465e-05,1.459e-05,1.462e-05,1795.01,,,,,
+1731135000000,1.462e-05,1.464e-05,1.462e-05,1.464e-05,618.42,,,,,
+1731135300000,1.463e-05,1.465e-05,1.463e-05,1.464e-05,2687.58,,,,,
+1731135600000,1.465e-05,1.466e-05,1.46e-05,1.462e-05,2952.38,,,,,
+1731135900000,1.464e-05,1.464e-05,1.457e-05,1.457e-05,3742.74,,,,,
+1731136200000,1.457e-05,1.457e-05,1.453e-05,1.457e-05,7787.26,,,,,
+1731136500000,1.456e-05,1.457e-05,1.451e-05,1.454e-05,12260.07,,,,,
+1731136800000,1.453e-05,1.455e-05,1.453e-05,1.453e-05,812.03,,,,,
+1731137100000,1.455e-05,1.456e-05,1.455e-05,1.456e-05,546.96,,,,,
+1731137400000,1.456e-05,1.456e-05,1.451e-05,1.451e-05,2983.24,buy,1.4512374999999998e-05,568.5583329718933,680829,0.0
+1731137700000,1.452e-05,1.456e-05,1.45e-05,1.456e-05,1201.64,,,,,
+1731138000000,1.455e-05,1.458e-05,1.455e-05,1.458e-05,1298.0,,,,,
+1731138300000,1.457e-05,1.461e-05,1.455e-05,1.459e-05,3762.37,,,,,
+1731138600000,1.459e-05,1.46e-05,1.456e-05,1.459e-05,2356.25,,,,,
+1731138900000,1.459e-05,1.463e-05,1.459e-05,1.463e-05,3068.02,,,,,
+1731139200000,1.462e-05,1.475e-05,1.462e-05,1.474e-05,30196.26,,,,,
+1731139500000,1.476e-05,1.476e-05,1.467e-05,1.468e-05,7391.08,,,,,
+1731139800000,1.465e-05,1.47e-05,1.463e-05,1.466e-05,1660.28,,,,,
+1731140100000,1.466e-05,1.469e-05,1.466e-05,1.467e-05,1641.66,,,,,
+1731140400000,1.468e-05,1.468e-05,1.466e-05,1.466e-05,876.27,sell,1.466e-05,369.19335351529895,479822,4.373192185644082e-05
+1731140700000,1.464e-05,1.465e-05,1.464e-05,1.465e-05,601.0,,,,,
+1731141000000,1.466e-05,1.466e-05,1.466e-05,1.466e-05,30.0,,,,,
+1731141300000,1.462e-05,1.464e-05,1.46e-05,1.463e-05,3832.75,,,,,
+1731141600000,1.461e-05,1.464e-05,1.459e-05,1.464e-05,2654.8,,,,,
+1731141900000,1.463e-05,1.463e-05,1.46e-05,1.46e-05,364.84,,,,,
+1731142200000,1.463e-05,1.466e-05,1.461e-05,1.462e-05,1379.4,,,,,
+1731142500000,1.463e-05,1.463e-05,1.461e-05,1.461e-05,1087.54,,,,,
+1731142800000,1.462e-05,1.463e-05,1.459e-05,1.459e-05,1510.32,,,,,
+1731143100000,1.46e-05,1.465e-05,1.459e-05,1.463e-05,559.0,,,,,
+1731143400000,1.465e-05,1.467e-05,1.457e-05,1.459e-05,10049.75,,,,,
+1731143700000,1.457e-05,1.459e-05,1.457e-05,1.459e-05,1711.77,,,,,
+1731144000000,1.461e-05,1.462e-05,1.459e-05,1.461e-05,1602.13,,,,,
+1731144300000,1.461e-05,1.463e-05,1.461e-05,1.462e-05,359.0,,,,,
+1731144600000,1.464e-05,1.464e-05,1.461e-05,1.461e-05,227.18,,,,,
+1731144900000,1.46e-05,1.464e-05,1.46e-05,1.462e-05,1380.68,,,,,
+1731145200000,1.464e-05,1.466e-05,1.462e-05,1.462e-05,264.19,,,,,
+1731145500000,1.462e-05,1.464e-05,1.461e-05,1.464e-05,1816.34,,,,,
+1731145800000,1.464e-05,1.465e-05,1.463e-05,1.464e-05,478.2,,,,,
+1731146100000,1.463e-05,1.471e-05,1.463e-05,1.47e-05,6554.26,,,,,
+1731146400000,1.471e-05,1.476e-05,1.465e-05,1.476e-05,2784.54,,,,,
+1731146700000,1.475e-05,1.477e-05,1.465e-05,1.465e-05,3237.37,,,,,
+1731147000000,1.464e-05,1.466e-05,1.463e-05,1.463e-05,399.8,,,,,
+1731147300000,1.463e-05,1.463e-05,1.457e-05,1.46e-05,9223.87,,,,,
+1731147600000,1.46e-05,1.467e-05,1.458e-05,1.465e-05,34570.81,,,,,
+1731147900000,1.465e-05,1.469e-05,1.465e-05,1.466e-05,252.36,,,,,
+1731148200000,1.466e-05,1.467e-05,1.464e-05,1.464e-05,160.0,,,,,
+1731148500000,1.464e-05,1.466e-05,1.464e-05,1.466e-05,408.6,,,,,
+1731148800000,1.465e-05,1.465e-05,1.464e-05,1.464e-05,625.01,,,,,
+1731149100000,1.465e-05,1.467e-05,1.463e-05,1.467e-05,546.0,,,,,
+1731149400000,1.47e-05,1.474e-05,1.47e-05,1.473e-05,2068.4,,,,,
+1731149700000,1.473e-05,1.476e-05,1.473e-05,1.474e-05,1365.53,,,,,
+1731150000000,1.474e-05,1.475e-05,1.467e-05,1.47e-05,10458.18,,,,,
+1731150300000,1.47e-05,1.473e-05,1.47e-05,1.473e-05,1074.46,,,,,
+1731150600000,1.474e-05,1.474e-05,1.474e-05,1.474e-05,330.95,,,,,
+1731150900000,1.472e-05,1.472e-05,1.466e-05,1.466e-05,2950.28,sell,1.467e-05,129.45764941013954,707971,1.7849059987226257e-05
+1731151200000,1.468e-05,1.472e-05,1.468e-05,1.472e-05,1196.26,,,,,
+1731151500000,1.472e-05,1.474e-05,1.469e-05,1.472e-05,920.72,,,,,
+1731151800000,1.473e-05,1.476e-05,1.473e-05,1.476e-05,247.88,,,,,
+1731152100000,1.475e-05,1.475e-05,1.471e-05,1.471e-05,2081.4,,,,,
+1731152400000,1.472e-05,1.472e-05,1.46e-05,1.464e-05,22321.16,buy,1.464e-05,530.9596437237291,941588,0.0
+1731152700000,1.469e-05,1.469e-05,1.46e-05,1.463e-05,4538.92,,,,,
+1731153000000,1.461e-05,1.468e-05,1.461e-05,1.468e-05,2456.85,,,,,
+1731153300000,1.466e-05,1.467e-05,1.464e-05,1.465e-05,2569.46,,,,,
+1731153600000,1.463e-05,1.464e-05,1.46e-05,1.463e-05,3602.88,,,,,
+1731153900000,1.463e-05,1.464e-05,1.461e-05,1.464e-05,539.4,,,,,
+1731154200000,1.462e-05,1.467e-05,1.462e-05,1.467e-05,552.16,,,,,
+1731154500000,1.469e-05,1.47e-05,1.462e-05,1.462e-05,3746.0,,,,,
+1731154800000,1.462e-05,1.463e-05,1.461e-05,1.462e-05,818.34,,,,,
+1731155100000,1.462e-05,1.463e-05,1.455e-05,1.46e-05,10579.94,,,,,
+1731155400000,1.46e-05,1.464e-05,1.46e-05,1.464e-05,8205.52,,,,,
+1731155700000,1.463e-05,1.463e-05,1.462e-05,1.462e-05,273.28,,,,,
+1731156000000,1.465e-05,1.465e-05,1.459e-05,1.461e-05,3391.36,,,,,
+1731156300000,1.456e-05,1.459e-05,1.456e-05,1.458e-05,5786.45,,,,,
+1731156600000,1.457e-05,1.458e-05,1.456e-05,1.457e-05,1214.0,,,,,
+1731156900000,1.456e-05,1.456e-05,1.456e-05,1.456e-05,48.0,,,,,
+1731157200000,1.456e-05,1.456e-05,1.455e-05,1.456e-05,184.81,,,,,
+1731157500000,1.46e-05,1.46e-05,1.458e-05,1.459e-05,676.2,,,,,
+1731157800000,1.456e-05,1.458e-05,1.456e-05,1.456e-05,734.2,,,,,
+1731158100000,1.458e-05,1.458e-05,1.457e-05,1.457e-05,268.0,,,,,
+1731158400000,1.457e-05,1.457e-05,1.455e-05,1.455e-05,606.4,,,,,
+1731158700000,1.456e-05,1.456e-05,1.453e-05,1.453e-05,3806.0,,,,,
+1731159000000,1.453e-05,1.456e-05,1.451e-05,1.456e-05,4058.34,,,,,
+1731159300000,1.455e-05,1.458e-05,1.455e-05,1.458e-05,1071.05,,,,,
+1731159600000,1.456e-05,1.457e-05,1.451e-05,1.452e-05,4811.68,,,,,
+1731159900000,1.453e-05,1.457e-05,1.453e-05,1.457e-05,1641.26,,,,,
+1731160200000,1.457e-05,1.458e-05,1.456e-05,1.457e-05,362.0,,,,,
+1731160500000,1.456e-05,1.456e-05,1.456e-05,1.456e-05,211.07,,,,,
+1731160800000,1.458e-05,1.458e-05,1.452e-05,1.454e-05,2160.63,,,,,
+1731161100000,1.453e-05,1.454e-05,1.453e-05,1.454e-05,796.79,,,,,
+1731161400000,1.455e-05,1.457e-05,1.454e-05,1.457e-05,2747.71,,,,,
+1731161700000,1.455e-05,1.457e-05,1.453e-05,1.454e-05,2676.48,,,,,
+1731162000000,1.456e-05,1.456e-05,1.456e-05,1.456e-05,80.0,,,,,
+1731162300000,1.455e-05,1.455e-05,1.455e-05,1.455e-05,20.0,,,,,
+1731162600000,1.456e-05,1.461e-05,1.456e-05,1.457e-05,5273.91,,,,,
+1731162900000,1.456e-05,1.457e-05,1.454e-05,1.457e-05,732.53,,,,,
+1731163200000,1.455e-05,1.456e-05,1.453e-05,1.453e-05,664.11,,,,,
+1731163500000,1.453e-05,1.453e-05,1.45e-05,1.452e-05,5062.52,,,,,
+1731163800000,1.452e-05,1.453e-05,1.451e-05,1.453e-05,523.64,,,,,
+1731164100000,1.451e-05,1.455e-05,1.451e-05,1.455e-05,1168.57,,,,,
+1731164400000,1.453e-05,1.453e-05,1.452e-05,1.452e-05,1166.6,,,,,
+1731164700000,1.453e-05,1.453e-05,1.45e-05,1.451e-05,753.4,,,,,
+1731165000000,1.451e-05,1.452e-05,1.451e-05,1.451e-05,706.26,,,,,
+1731165300000,1.451e-05,1.451e-05,1.451e-05,1.451e-05,0.0,,,,,
+1731165600000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,317.83,,,,,
+1731165900000,1.453e-05,1.455e-05,1.452e-05,1.455e-05,3088.45,,,,,
+1731166200000,1.454e-05,1.457e-05,1.454e-05,1.457e-05,714.07,,,,,
+1731166500000,1.457e-05,1.458e-05,1.457e-05,1.458e-05,409.9,,,,,
+1731166800000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,86.0,,,,,
+1731167100000,1.455e-05,1.456e-05,1.455e-05,1.456e-05,393.17,,,,,
+1731167400000,1.455e-05,1.457e-05,1.455e-05,1.456e-05,644.53,,,,,
+1731167700000,1.455e-05,1.457e-05,1.455e-05,1.457e-05,543.39,,,,,
+1731168000000,1.457e-05,1.457e-05,1.456e-05,1.457e-05,311.0,,,,,
+1731168300000,1.456e-05,1.456e-05,1.456e-05,1.456e-05,369.23,,,,,
+1731168600000,1.455e-05,1.457e-05,1.454e-05,1.456e-05,1407.8,,,,,
+1731168900000,1.454e-05,1.462e-05,1.454e-05,1.462e-05,667.26,,,,,
+1731169200000,1.462e-05,1.463e-05,1.462e-05,1.463e-05,377.46,,,,,
+1731169500000,1.463e-05,1.463e-05,1.462e-05,1.462e-05,715.6,,,,,
+1731169800000,1.462e-05,1.463e-05,1.461e-05,1.462e-05,1215.8,,,,,
+1731170100000,1.46e-05,1.461e-05,1.457e-05,1.459e-05,4728.08,,,,,
+1731170400000,1.459e-05,1.46e-05,1.458e-05,1.459e-05,641.18,,,,,
+1731170700000,1.46e-05,1.46e-05,1.455e-05,1.456e-05,1110.17,,,,,
+1731171000000,1.457e-05,1.457e-05,1.453e-05,1.453e-05,703.54,,,,,
+1731171300000,1.458e-05,1.458e-05,1.454e-05,1.454e-05,350.0,,,,,
+1731171600000,1.452e-05,1.454e-05,1.451e-05,1.453e-05,201.12,,,,,
+1731171900000,1.456e-05,1.458e-05,1.452e-05,1.452e-05,5308.3,,,,,
+1731172200000,1.452e-05,1.452e-05,1.45e-05,1.45e-05,479.41,,,,,
+1731172500000,1.45e-05,1.451e-05,1.449e-05,1.449e-05,1421.93,,,,,
+1731172800000,1.449e-05,1.449e-05,1.447e-05,1.447e-05,2793.86,,,,,
+1731173100000,1.449e-05,1.452e-05,1.449e-05,1.45e-05,1464.46,,,,,
+1731173400000,1.45e-05,1.45e-05,1.45e-05,1.45e-05,0.0,,,,,
+1731173700000,1.448e-05,1.45e-05,1.448e-05,1.45e-05,300.03,,,,,
+1731174000000,1.45e-05,1.45e-05,1.449e-05,1.449e-05,240.0,,,,,
+1731174300000,1.449e-05,1.449e-05,1.448e-05,1.449e-05,775.58,,,,,
+1731174600000,1.449e-05,1.45e-05,1.447e-05,1.447e-05,1630.27,,,,,
+1731174900000,1.448e-05,1.452e-05,1.448e-05,1.452e-05,1575.37,,,,,
+1731175200000,1.45e-05,1.45e-05,1.45e-05,1.45e-05,329.6,,,,,
+1731175500000,1.45e-05,1.45e-05,1.448e-05,1.448e-05,50.0,,,,,
+1731175800000,1.45e-05,1.451e-05,1.449e-05,1.45e-05,1534.0,,,,,
+1731176100000,1.45e-05,1.453e-05,1.45e-05,1.453e-05,599.93,,,,,
+1731176400000,1.454e-05,1.456e-05,1.454e-05,1.456e-05,886.25,,,,,
+1731176700000,1.457e-05,1.459e-05,1.457e-05,1.459e-05,780.5,,,,,
+1731177000000,1.46e-05,1.461e-05,1.453e-05,1.454e-05,887.5,,,,,
+1731177300000,1.451e-05,1.457e-05,1.451e-05,1.457e-05,894.83,,,,,
+1731177600000,1.459e-05,1.462e-05,1.459e-05,1.462e-05,787.52,,,,,
+1731177900000,1.46e-05,1.46e-05,1.456e-05,1.458e-05,1649.89,,,,,
+1731178200000,1.457e-05,1.463e-05,1.457e-05,1.463e-05,1047.77,,,,,
+1731178500000,1.462e-05,1.464e-05,1.462e-05,1.463e-05,784.32,,,,,
+1731178800000,1.465e-05,1.466e-05,1.458e-05,1.462e-05,2376.8,,,,,
+1731179100000,1.462e-05,1.462e-05,1.462e-05,1.462e-05,291.2,,,,,
+1731179400000,1.464e-05,1.467e-05,1.463e-05,1.467e-05,1728.6,,,,,
+1731179700000,1.465e-05,1.468e-05,1.465e-05,1.468e-05,890.86,,,,,
+1731180000000,1.467e-05,1.471e-05,1.467e-05,1.469e-05,7790.74,,,,,
+1731180300000,1.47e-05,1.474e-05,1.469e-05,1.473e-05,7539.93,,,,,
+1731180600000,1.473e-05,1.473e-05,1.471e-05,1.471e-05,1021.54,,,,,
+1731180900000,1.469e-05,1.469e-05,1.467e-05,1.469e-05,1138.9,,,,,
+1731181200000,1.469e-05,1.47e-05,1.469e-05,1.469e-05,1136.25,,,,,
+1731181500000,1.473e-05,1.473e-05,1.472e-05,1.473e-05,656.12,,,,,
+1731181800000,1.472e-05,1.473e-05,1.472e-05,1.473e-05,1188.8,,,,,
+1731182100000,1.473e-05,1.473e-05,1.473e-05,1.473e-05,96.0,,,,,
+1731182400000,1.473e-05,1.473e-05,1.47e-05,1.472e-05,948.14,,,,,
+1731182700000,1.473e-05,1.473e-05,1.473e-05,1.473e-05,76.0,,,,,
+1731183000000,1.471e-05,1.472e-05,1.471e-05,1.472e-05,171.4,,,,,
+1731183300000,1.472e-05,1.474e-05,1.472e-05,1.474e-05,2664.53,,,,,
+1731183600000,1.475e-05,1.476e-05,1.473e-05,1.473e-05,1199.93,,,,,
+1731183900000,1.472e-05,1.472e-05,1.468e-05,1.468e-05,1431.53,,,,,
+1731184200000,1.468e-05,1.47e-05,1.468e-05,1.469e-05,3162.32,,,,,
+1731184500000,1.469e-05,1.473e-05,1.469e-05,1.471e-05,1833.81,,,,,
+1731184800000,1.472e-05,1.472e-05,1.471e-05,1.471e-05,118.0,,,,,
+1731185100000,1.47e-05,1.471e-05,1.47e-05,1.471e-05,150.0,,,,,
+1731185400000,1.471e-05,1.471e-05,1.469e-05,1.469e-05,162.47,,,,,
+1731185700000,1.469e-05,1.47e-05,1.469e-05,1.469e-05,310.86,,,,,
+1731186000000,1.469e-05,1.472e-05,1.468e-05,1.472e-05,8492.86,,,,,
+1731186300000,1.47e-05,1.473e-05,1.468e-05,1.468e-05,18723.4,,,,,
+1731186600000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,33.0,,,,,
+1731186900000,1.469e-05,1.469e-05,1.468e-05,1.468e-05,466.19,,,,,
+1731187200000,1.469e-05,1.47e-05,1.468e-05,1.47e-05,728.08,,,,,
+1731187500000,1.47e-05,1.47e-05,1.469e-05,1.469e-05,516.96,,,,,
+1731187800000,1.47e-05,1.47e-05,1.468e-05,1.47e-05,2073.88,,,,,
+1731188100000,1.47e-05,1.474e-05,1.47e-05,1.472e-05,2916.29,,,,,
+1731188400000,1.469e-05,1.471e-05,1.469e-05,1.469e-05,479.0,,,,,
+1731188700000,1.469e-05,1.469e-05,1.469e-05,1.469e-05,88.57,,,,,
+1731189000000,1.469e-05,1.47e-05,1.468e-05,1.469e-05,2974.11,,,,,
+1731189300000,1.469e-05,1.47e-05,1.468e-05,1.47e-05,723.39,,,,,
+1731189600000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,23.0,,,,,
+1731189900000,1.469e-05,1.47e-05,1.469e-05,1.47e-05,562.0,,,,,
+1731190200000,1.469e-05,1.47e-05,1.468e-05,1.468e-05,2494.03,,,,,
+1731190500000,1.468e-05,1.47e-05,1.468e-05,1.47e-05,327.2,,,,,
+1731190800000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,14675.44,,,,,
+1731191100000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,1251.04,,,,,
+1731191400000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,610.48,,,,,
+1731191700000,1.47e-05,1.471e-05,1.47e-05,1.471e-05,500.0,,,,,
+1731192000000,1.47e-05,1.47e-05,1.469e-05,1.469e-05,133.0,,,,,
+1731192300000,1.47e-05,1.479e-05,1.47e-05,1.476e-05,6920.04,,,,,
+1731192600000,1.479e-05,1.484e-05,1.476e-05,1.484e-05,4275.52,,,,,
+1731192900000,1.482e-05,1.488e-05,1.479e-05,1.488e-05,8263.07,,,,,
+1731193200000,1.489e-05,1.498e-05,1.489e-05,1.495e-05,3603.15,,,,,
+1731193500000,1.489e-05,1.489e-05,1.482e-05,1.487e-05,1469.09,sell,1.485e-05,390.1729694176689,552684,8.01717601100854e-05
+1731193800000,1.491e-05,1.494e-05,1.491e-05,1.493e-05,783.45,,,,,
+1731194100000,1.492e-05,1.501e-05,1.492e-05,1.501e-05,603.65,,,,,
+1731194400000,1.501e-05,1.507e-05,1.497e-05,1.497e-05,9499.15,,,,,
+1731194700000,1.496e-05,1.496e-05,1.492e-05,1.492e-05,82.0,sell,1.494e-05,210.69400435251498,575190,5.8518099722939485e-05
+1731195000000,1.491e-05,1.497e-05,1.491e-05,1.493e-05,2934.03,,,,,
+1731195300000,1.493e-05,1.494e-05,1.493e-05,1.494e-05,370.76,,,,,
+1731195600000,1.495e-05,1.495e-05,1.493e-05,1.495e-05,1625.08,,,,,
+1731195900000,1.494e-05,1.498e-05,1.491e-05,1.497e-05,2867.91,,,,,
+1731196200000,1.495e-05,1.497e-05,1.492e-05,1.492e-05,2480.32,,,,,
+1731196500000,1.493e-05,1.494e-05,1.492e-05,1.494e-05,1708.33,,,,,
+1731196800000,1.493e-05,1.494e-05,1.492e-05,1.492e-05,1311.57,,,,,
+1731197100000,1.493e-05,1.497e-05,1.492e-05,1.492e-05,1458.64,,,,,
+1731197400000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,115.0,,,,,
+1731197700000,1.494e-05,1.494e-05,1.491e-05,1.491e-05,107.04,,,,,
+1731198000000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,244.39,,,,,
+1731198300000,1.494e-05,1.495e-05,1.492e-05,1.493e-05,1674.36,,,,,
+1731198600000,1.494e-05,1.494e-05,1.493e-05,1.493e-05,317.62,,,,,
+1731198900000,1.49e-05,1.493e-05,1.49e-05,1.49e-05,3222.38,,,,,
+1731199200000,1.49e-05,1.49e-05,1.489e-05,1.49e-05,1362.13,,,,,
+1731199500000,1.49e-05,1.49e-05,1.488e-05,1.489e-05,1110.41,,,,,
+1731199800000,1.49e-05,1.491e-05,1.489e-05,1.491e-05,502.33,,,,,
+1731200100000,1.489e-05,1.49e-05,1.489e-05,1.49e-05,242.52,,,,,
+1731200400000,1.488e-05,1.488e-05,1.485e-05,1.486e-05,6043.25,,,,,
+1731200700000,1.485e-05,1.486e-05,1.484e-05,1.486e-05,1919.79,,,,,
+1731201000000,1.484e-05,1.487e-05,1.484e-05,1.485e-05,915.83,,,,,
+1731201300000,1.484e-05,1.486e-05,1.484e-05,1.486e-05,245.7,,,,,
+1731201600000,1.487e-05,1.487e-05,1.479e-05,1.483e-05,8746.27,,,,,
+1731201900000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,7.25,,,,,
+1731202200000,1.482e-05,1.483e-05,1.477e-05,1.48e-05,3554.33,,,,,
+1731202500000,1.481e-05,1.481e-05,1.478e-05,1.478e-05,652.85,,,,,
+1731202800000,1.478e-05,1.48e-05,1.477e-05,1.48e-05,670.54,,,,,
+1731203100000,1.478e-05,1.48e-05,1.476e-05,1.48e-05,512.15,,,,,
+1731203400000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,24.98,,,,,
+1731203700000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,106.0,,,,,
+1731204000000,1.478e-05,1.481e-05,1.478e-05,1.48e-05,2492.0,,,,,
+1731204300000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,90.4,,,,,
+1731204600000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,219.8,,,,,
+1731204900000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,316.66,,,,,
+1731205200000,1.481e-05,1.485e-05,1.481e-05,1.481e-05,3980.6,,,,,
+1731205500000,1.481e-05,1.481e-05,1.479e-05,1.479e-05,722.67,,,,,
+1731205800000,1.48e-05,1.483e-05,1.48e-05,1.483e-05,1423.5,,,,,
+1731206100000,1.483e-05,1.486e-05,1.48e-05,1.486e-05,4812.65,,,,,
+1731206400000,1.485e-05,1.488e-05,1.485e-05,1.486e-05,4982.83,,,,,
+1731206700000,1.486e-05,1.489e-05,1.485e-05,1.488e-05,3283.66,,,,,
+1731207000000,1.488e-05,1.492e-05,1.487e-05,1.487e-05,6000.21,,,,,
+1731207300000,1.488e-05,1.49e-05,1.486e-05,1.486e-05,1800.8,,,,,
+1731207600000,1.487e-05,1.488e-05,1.487e-05,1.488e-05,113.26,,,,,
+1731207900000,1.485e-05,1.486e-05,1.485e-05,1.486e-05,407.39,,,,,
+1731208200000,1.486e-05,1.488e-05,1.486e-05,1.486e-05,605.95,,,,,
+1731208500000,1.487e-05,1.487e-05,1.486e-05,1.486e-05,415.4,,,,,
+1731208800000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
+1731209100000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,7.06,,,,,
+1731209400000,1.487e-05,1.489e-05,1.486e-05,1.489e-05,1195.81,,,,,
+1731209700000,1.488e-05,1.49e-05,1.488e-05,1.49e-05,650.31,,,,,
+1731210000000,1.491e-05,1.496e-05,1.49e-05,1.495e-05,2469.84,,,,,
+1731210300000,1.496e-05,1.496e-05,1.49e-05,1.49e-05,2822.71,,,,,
+1731210600000,1.49e-05,1.49e-05,1.487e-05,1.487e-05,1101.67,,,,,
+1731210900000,1.489e-05,1.49e-05,1.489e-05,1.49e-05,713.69,,,,,
+1731211200000,1.49e-05,1.491e-05,1.485e-05,1.491e-05,4202.02,,,,,
+1731211500000,1.491e-05,1.491e-05,1.489e-05,1.49e-05,64.71,,,,,
+1731211800000,1.492e-05,1.497e-05,1.492e-05,1.496e-05,1232.4,,,,,
+1731212100000,1.495e-05,1.495e-05,1.493e-05,1.493e-05,581.0,,,,,
+1731212400000,1.491e-05,1.493e-05,1.491e-05,1.492e-05,529.24,,,,,
+1731212700000,1.491e-05,1.491e-05,1.489e-05,1.489e-05,840.2,,,,,
+1731213000000,1.488e-05,1.491e-05,1.488e-05,1.489e-05,1507.15,,,,,
+1731213300000,1.487e-05,1.491e-05,1.486e-05,1.486e-05,2428.84,,,,,
+1731213600000,1.487e-05,1.487e-05,1.486e-05,1.487e-05,371.37,,,,,
+1731213900000,1.487e-05,1.487e-05,1.484e-05,1.484e-05,1172.68,,,,,
+1731214200000,1.484e-05,1.485e-05,1.462e-05,1.465e-05,9058.0,,,,,
+1731214500000,1.469e-05,1.472e-05,1.462e-05,1.466e-05,4386.52,,,,,
+1731214800000,1.465e-05,1.465e-05,1.463e-05,1.464e-05,5134.48,buy,1.464e-05,646.0509012176922,345354,0.0
+1731215100000,1.463e-05,1.464e-05,1.463e-05,1.463e-05,1383.32,,,,,
+1731215400000,1.464e-05,1.467e-05,1.462e-05,1.467e-05,2495.95,,,,,
+1731215700000,1.467e-05,1.469e-05,1.465e-05,1.469e-05,2098.5,,,,,
+1731216000000,1.469e-05,1.469e-05,1.464e-05,1.464e-05,746.23,,,,,
+1731216300000,1.463e-05,1.464e-05,1.462e-05,1.463e-05,198.0,,,,,
+1731216600000,1.462e-05,1.468e-05,1.462e-05,1.468e-05,2743.57,,,,,
+1731216900000,1.467e-05,1.469e-05,1.464e-05,1.466e-05,4187.56,,,,,
+1731217200000,1.467e-05,1.469e-05,1.466e-05,1.466e-05,3832.63,,,,,
+1731217500000,1.466e-05,1.466e-05,1.462e-05,1.464e-05,4470.46,,,,,
+1731217800000,1.466e-05,1.468e-05,1.462e-05,1.463e-05,4139.5,,,,,
+1731218100000,1.464e-05,1.469e-05,1.464e-05,1.469e-05,754.23,,,,,
+1731218400000,1.467e-05,1.471e-05,1.467e-05,1.47e-05,2722.73,,,,,
+1731218700000,1.471e-05,1.473e-05,1.464e-05,1.464e-05,7306.97,,,,,
+1731219000000,1.462e-05,1.464e-05,1.462e-05,1.464e-05,361.7,,,,,
+1731219300000,1.463e-05,1.465e-05,1.462e-05,1.465e-05,979.66,,,,,
+1731219600000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,60.0,,,,,
+1731219900000,1.462e-05,1.465e-05,1.462e-05,1.465e-05,874.65,,,,,
+1731220200000,1.469e-05,1.472e-05,1.469e-05,1.47e-05,229.34,,,,,
+1731220500000,1.471e-05,1.472e-05,1.47e-05,1.47e-05,553.8,,,,,
+1731220800000,1.471e-05,1.473e-05,1.471e-05,1.473e-05,2058.8,,,,,
+1731221100000,1.473e-05,1.473e-05,1.461e-05,1.466e-05,20764.21,,,,,
+1731221400000,1.468e-05,1.468e-05,1.461e-05,1.466e-05,3296.65,,,,,
+1731221700000,1.465e-05,1.469e-05,1.461e-05,1.469e-05,9651.76,,,,,
+1731222000000,1.467e-05,1.467e-05,1.461e-05,1.462e-05,1228.72,,,,,
+1731222300000,1.461e-05,1.466e-05,1.458e-05,1.464e-05,3100.0,,,,,
+1731222600000,1.465e-05,1.466e-05,1.465e-05,1.465e-05,1226.7,,,,,
+1731222900000,1.465e-05,1.469e-05,1.464e-05,1.465e-05,1090.1,,,,,
+1731223200000,1.465e-05,1.469e-05,1.465e-05,1.469e-05,6513.11,,,,,
+1731223500000,1.468e-05,1.471e-05,1.467e-05,1.469e-05,2020.5,,,,,
+1731223800000,1.469e-05,1.47e-05,1.469e-05,1.469e-05,722.88,,,,,
+1731224100000,1.469e-05,1.471e-05,1.466e-05,1.468e-05,1619.61,,,,,
+1731224400000,1.47e-05,1.47e-05,1.467e-05,1.468e-05,352.3,,,,,
+1731224700000,1.468e-05,1.472e-05,1.465e-05,1.472e-05,1234.6,,,,,
+1731225000000,1.474e-05,1.478e-05,1.463e-05,1.465e-05,21982.49,,,,,
+1731225300000,1.464e-05,1.468e-05,1.462e-05,1.468e-05,8013.9,,,,,
+1731225600000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,41.97,,,,,
+1731225900000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1731226200000,1.464e-05,1.464e-05,1.463e-05,1.463e-05,14.34,,,,,
+1731226500000,1.466e-05,1.467e-05,1.466e-05,1.467e-05,735.13,,,,,
+1731226800000,1.468e-05,1.47e-05,1.467e-05,1.467e-05,1242.42,,,,,
+1731227100000,1.467e-05,1.467e-05,1.467e-05,1.467e-05,0.0,,,,,
+1731227400000,1.467e-05,1.467e-05,1.467e-05,1.467e-05,0.0,,,,,
+1731227700000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,222.09,,,,,
+1731228000000,1.471e-05,1.471e-05,1.468e-05,1.47e-05,447.43,,,,,
+1731228300000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1731228600000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1731228900000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1731229200000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,336.05,,,,,
+1731229500000,1.472e-05,1.473e-05,1.472e-05,1.473e-05,313.17,,,,,
+1731229800000,1.472e-05,1.472e-05,1.46e-05,1.465e-05,15458.02,,,,,
+1731230100000,1.464e-05,1.467e-05,1.463e-05,1.463e-05,1319.09,,,,,
+1731230400000,1.464e-05,1.475e-05,1.464e-05,1.475e-05,1383.6,,,,,
+1731230700000,1.474e-05,1.474e-05,1.463e-05,1.463e-05,647.56,,,,,
+1731231000000,1.462e-05,1.472e-05,1.462e-05,1.471e-05,1992.23,,,,,
+1731231300000,1.469e-05,1.476e-05,1.469e-05,1.471e-05,1813.3,,,,,
+1731231600000,1.471e-05,1.472e-05,1.471e-05,1.471e-05,632.41,,,,,
+1731231900000,1.471e-05,1.473e-05,1.47e-05,1.473e-05,1611.76,,,,,
+1731232200000,1.471e-05,1.474e-05,1.468e-05,1.469e-05,7093.78,,,,,
+1731232500000,1.469e-05,1.469e-05,1.454e-05,1.455e-05,7991.51,,,,,
+1731232800000,1.456e-05,1.481e-05,1.456e-05,1.471e-05,22123.41,,,,,
+1731233100000,1.471e-05,1.477e-05,1.467e-05,1.477e-05,4775.89,,,,,
+1731233400000,1.479e-05,1.479e-05,1.473e-05,1.477e-05,1227.73,,,,,
+1731233700000,1.478e-05,1.48e-05,1.477e-05,1.477e-05,1664.65,,,,,
+1731234000000,1.478e-05,1.483e-05,1.474e-05,1.48e-05,11974.81,,,,,
+1731234300000,1.48e-05,1.49e-05,1.479e-05,1.49e-05,33105.94,,,,,
+1731234600000,1.488e-05,1.489e-05,1.476e-05,1.484e-05,23183.04,,,,,
+1731234900000,1.486e-05,1.487e-05,1.483e-05,1.484e-05,2530.9,,,,,
+1731235200000,1.484e-05,1.484e-05,1.475e-05,1.48e-05,3273.63,,,,,
+1731235500000,1.478e-05,1.48e-05,1.475e-05,1.478e-05,4655.68,,,,,
+1731235800000,1.478e-05,1.48e-05,1.476e-05,1.476e-05,2053.33,,,,,
+1731236100000,1.478e-05,1.482e-05,1.477e-05,1.479e-05,2861.8,,,,,
+1731236400000,1.481e-05,1.482e-05,1.478e-05,1.48e-05,2023.53,,,,,
+1731236700000,1.478e-05,1.485e-05,1.478e-05,1.481e-05,2885.71,,,,,
+1731237000000,1.481e-05,1.486e-05,1.477e-05,1.478e-05,8332.75,,,,,
+1731237300000,1.476e-05,1.479e-05,1.475e-05,1.475e-05,1731.93,,,,,
+1731237600000,1.478e-05,1.481e-05,1.475e-05,1.481e-05,1746.98,,,,,
+1731237900000,1.478e-05,1.478e-05,1.477e-05,1.477e-05,332.36,,,,,
+1731238200000,1.478e-05,1.479e-05,1.476e-05,1.477e-05,1488.12,,,,,
+1731238500000,1.475e-05,1.479e-05,1.474e-05,1.477e-05,1197.55,,,,,
+1731238800000,1.477e-05,1.49e-05,1.474e-05,1.49e-05,11191.3,,,,,
+1731239100000,1.483e-05,1.486e-05,1.48e-05,1.482e-05,4375.83,,,,,
+1731239400000,1.482e-05,1.484e-05,1.48e-05,1.483e-05,1700.13,,,,,
+1731239700000,1.483e-05,1.483e-05,1.478e-05,1.478e-05,2794.48,,,,,
+1731240000000,1.477e-05,1.48e-05,1.476e-05,1.478e-05,2565.04,,,,,
+1731240300000,1.477e-05,1.478e-05,1.475e-05,1.478e-05,1756.5,,,,,
+1731240600000,1.479e-05,1.479e-05,1.475e-05,1.476e-05,1913.05,,,,,
+1731240900000,1.476e-05,1.476e-05,1.473e-05,1.473e-05,2595.58,,,,,
+1731241200000,1.474e-05,1.475e-05,1.472e-05,1.475e-05,3814.83,,,,,
+1731241500000,1.475e-05,1.478e-05,1.475e-05,1.477e-05,2997.44,,,,,
+1731241800000,1.474e-05,1.479e-05,1.472e-05,1.476e-05,1944.36,,,,,
+1731242100000,1.476e-05,1.478e-05,1.473e-05,1.478e-05,2318.78,,,,,
+1731242400000,1.476e-05,1.477e-05,1.472e-05,1.473e-05,4975.29,,,,,
+1731242700000,1.472e-05,1.475e-05,1.468e-05,1.475e-05,7097.01,,,,,
+1731243000000,1.474e-05,1.476e-05,1.469e-05,1.469e-05,4105.42,,,,,
+1731243300000,1.469e-05,1.473e-05,1.467e-05,1.472e-05,4009.78,,,,,
+1731243600000,1.475e-05,1.476e-05,1.468e-05,1.473e-05,3826.76,,,,,
+1731243900000,1.473e-05,1.473e-05,1.468e-05,1.468e-05,1946.46,,,,,
+1731244200000,1.469e-05,1.472e-05,1.468e-05,1.468e-05,3792.96,,,,,
+1731244500000,1.469e-05,1.471e-05,1.464e-05,1.465e-05,8438.42,,,,,
+1731244800000,1.464e-05,1.467e-05,1.464e-05,1.464e-05,2007.61,,,,,
+1731245100000,1.466e-05,1.467e-05,1.46e-05,1.464e-05,9794.3,,,,,
+1731245400000,1.463e-05,1.468e-05,1.463e-05,1.468e-05,3006.82,,,,,
+1731245700000,1.466e-05,1.466e-05,1.463e-05,1.465e-05,1004.2,,,,,
+1731246000000,1.464e-05,1.464e-05,1.462e-05,1.464e-05,428.24,,,,,
+1731246300000,1.464e-05,1.471e-05,1.462e-05,1.463e-05,9224.91,,,,,
+1731246600000,1.463e-05,1.472e-05,1.46e-05,1.469e-05,9541.94,,,,,
+1731246900000,1.47e-05,1.473e-05,1.467e-05,1.467e-05,3066.07,,,,,
+1731247200000,1.468e-05,1.471e-05,1.468e-05,1.471e-05,530.43,,,,,
+1731247500000,1.471e-05,1.475e-05,1.47e-05,1.47e-05,6840.04,,,,,
+1731247800000,1.47e-05,1.471e-05,1.469e-05,1.469e-05,1022.74,,,,,
+1731248100000,1.469e-05,1.472e-05,1.469e-05,1.47e-05,1178.53,,,,,
+1731248400000,1.468e-05,1.477e-05,1.465e-05,1.476e-05,7863.13,,,,,
+1731248700000,1.476e-05,1.48e-05,1.468e-05,1.474e-05,27453.03,,,,,
+1731249000000,1.473e-05,1.477e-05,1.469e-05,1.469e-05,16209.91,,,,,
+1731249300000,1.468e-05,1.473e-05,1.468e-05,1.469e-05,2126.7,,,,,
+1731249600000,1.469e-05,1.476e-05,1.469e-05,1.472e-05,1151.14,,,,,
+1731249900000,1.471e-05,1.472e-05,1.469e-05,1.469e-05,609.42,,,,,
+1731250200000,1.47e-05,1.472e-05,1.47e-05,1.47e-05,2974.76,,,,,
+1731250500000,1.47e-05,1.472e-05,1.469e-05,1.472e-05,1502.47,,,,,
+1731250800000,1.471e-05,1.476e-05,1.466e-05,1.471e-05,6100.02,,,,,
+1731251100000,1.47e-05,1.479e-05,1.47e-05,1.478e-05,10706.86,,,,,
+1731251400000,1.477e-05,1.48e-05,1.471e-05,1.471e-05,1991.89,,,,,
+1731251700000,1.469e-05,1.469e-05,1.467e-05,1.467e-05,677.0,,,,,
+1731252000000,1.468e-05,1.469e-05,1.467e-05,1.469e-05,2335.84,,,,,
+1731252300000,1.469e-05,1.469e-05,1.467e-05,1.468e-05,1457.33,,,,,
+1731252600000,1.471e-05,1.479e-05,1.47e-05,1.474e-05,6115.4,,,,,
+1731252900000,1.472e-05,1.479e-05,1.471e-05,1.473e-05,1478.28,,,,,
+1731253200000,1.471e-05,1.473e-05,1.47e-05,1.47e-05,1403.95,,,,,
+1731253500000,1.47e-05,1.471e-05,1.469e-05,1.47e-05,2424.17,,,,,
+1731253800000,1.47e-05,1.474e-05,1.47e-05,1.474e-05,1355.93,,,,,
+1731254100000,1.478e-05,1.48e-05,1.477e-05,1.48e-05,664.0,,,,,
+1731254400000,1.48e-05,1.481e-05,1.477e-05,1.478e-05,2052.01,,,,,
+1731254700000,1.478e-05,1.484e-05,1.476e-05,1.477e-05,13476.51,,,,,
+1731255000000,1.479e-05,1.481e-05,1.477e-05,1.477e-05,1352.47,,,,,
+1731255300000,1.478e-05,1.484e-05,1.478e-05,1.483e-05,448.32,,,,,
+1731255600000,1.478e-05,1.484e-05,1.478e-05,1.482e-05,2423.06,,,,,
+1731255900000,1.48e-05,1.481e-05,1.478e-05,1.478e-05,294.26,,,,,
+1731256200000,1.477e-05,1.486e-05,1.475e-05,1.485e-05,11985.37,,,,,
+1731256500000,1.485e-05,1.485e-05,1.483e-05,1.484e-05,758.0,,,,,
+1731256800000,1.484e-05,1.485e-05,1.482e-05,1.484e-05,4065.23,,,,,
+1731257100000,1.483e-05,1.485e-05,1.482e-05,1.485e-05,573.77,,,,,
+1731257400000,1.482e-05,1.485e-05,1.481e-05,1.481e-05,3853.95,,,,,
+1731257700000,1.481e-05,1.493e-05,1.481e-05,1.491e-05,6116.37,,,,,
+1731258000000,1.49e-05,1.494e-05,1.481e-05,1.481e-05,8218.05,,,,,
+1731258300000,1.481e-05,1.482e-05,1.477e-05,1.48e-05,15079.64,sell,1.479e-05,419.5131527057084,298722,5.058070082172737e-05
+1731258600000,1.482e-05,1.483e-05,1.481e-05,1.481e-05,623.96,,,,,
+1731258900000,1.483e-05,1.483e-05,1.478e-05,1.48e-05,4100.79,,,,,
+1731259200000,1.479e-05,1.479e-05,1.475e-05,1.476e-05,3756.81,,,,,
+1731259500000,1.475e-05,1.479e-05,1.473e-05,1.479e-05,3700.36,,,,,
+1731259800000,1.479e-05,1.481e-05,1.477e-05,1.478e-05,6176.24,,,,,
+1731260100000,1.479e-05,1.48e-05,1.471e-05,1.471e-05,3155.55,,,,,
+1731260400000,1.472e-05,1.472e-05,1.468e-05,1.47e-05,4355.71,,,,,
+1731260700000,1.471e-05,1.473e-05,1.47e-05,1.472e-05,2067.29,,,,,
+1731261000000,1.472e-05,1.473e-05,1.467e-05,1.468e-05,5482.01,,,,,
+1731261300000,1.467e-05,1.472e-05,1.466e-05,1.472e-05,3844.58,,,,,
+1731261600000,1.475e-05,1.475e-05,1.465e-05,1.465e-05,4868.89,,,,,
+1731261900000,1.465e-05,1.473e-05,1.465e-05,1.469e-05,6309.35,buy,1.472e-05,644.2953281165572,109112,0.0
+1731262200000,1.469e-05,1.473e-05,1.467e-05,1.468e-05,7281.14,,,,,
+1731262500000,1.469e-05,1.47e-05,1.466e-05,1.468e-05,1306.49,,,,,
+1731262800000,1.468e-05,1.47e-05,1.466e-05,1.47e-05,2263.85,,,,,
+1731263100000,1.47e-05,1.472e-05,1.469e-05,1.47e-05,2885.0,,,,,
+1731263400000,1.47e-05,1.476e-05,1.47e-05,1.473e-05,8460.64,,,,,
+1731263700000,1.474e-05,1.476e-05,1.471e-05,1.472e-05,2113.52,,,,,
+1731264000000,1.474e-05,1.478e-05,1.47e-05,1.471e-05,7958.49,,,,,
+1731264300000,1.473e-05,1.478e-05,1.468e-05,1.473e-05,7691.09,,,,,
+1731264600000,1.472e-05,1.472e-05,1.463e-05,1.468e-05,9738.07,,,,,
+1731264900000,1.469e-05,1.473e-05,1.469e-05,1.471e-05,4435.31,,,,,
+1731265200000,1.471e-05,1.472e-05,1.466e-05,1.468e-05,8998.85,,,,,
+1731265500000,1.469e-05,1.472e-05,1.468e-05,1.468e-05,3185.7,,,,,
+1731265800000,1.467e-05,1.469e-05,1.459e-05,1.459e-05,32413.65,,,,,
+1731266100000,1.461e-05,1.464e-05,1.46e-05,1.46e-05,2016.45,,,,,
+1731266400000,1.461e-05,1.462e-05,1.46e-05,1.461e-05,747.63,,,,,
+1731266700000,1.461e-05,1.464e-05,1.46e-05,1.464e-05,839.57,,,,,
+1731267000000,1.464e-05,1.467e-05,1.463e-05,1.467e-05,1759.08,,,,,
+1731267300000,1.467e-05,1.468e-05,1.463e-05,1.465e-05,2262.66,,,,,
+1731267600000,1.465e-05,1.473e-05,1.464e-05,1.473e-05,10862.1,,,,,
+1731267900000,1.472e-05,1.476e-05,1.466e-05,1.466e-05,20940.18,,,,,
+1731268200000,1.466e-05,1.466e-05,1.454e-05,1.454e-05,4369.39,,,,,
+1731268500000,1.454e-05,1.459e-05,1.454e-05,1.455e-05,3112.89,,,,,
+1731268800000,1.457e-05,1.459e-05,1.454e-05,1.454e-05,2028.57,,,,,
+1731269100000,1.455e-05,1.46e-05,1.455e-05,1.457e-05,1404.88,,,,,
+1731269400000,1.457e-05,1.457e-05,1.454e-05,1.455e-05,699.06,,,,,
+1731269700000,1.454e-05,1.463e-05,1.454e-05,1.462e-05,2023.26,,,,,
+1731270000000,1.459e-05,1.459e-05,1.459e-05,1.459e-05,44.62,,,,,
+1731270300000,1.461e-05,1.465e-05,1.458e-05,1.462e-05,6857.32,,,,,
+1731270600000,1.46e-05,1.463e-05,1.458e-05,1.458e-05,994.07,,,,,
+1731270900000,1.458e-05,1.466e-05,1.454e-05,1.463e-05,19704.14,,,,,
+1731271200000,1.463e-05,1.465e-05,1.455e-05,1.459e-05,5848.49,,,,,
+1731271500000,1.457e-05,1.465e-05,1.454e-05,1.459e-05,12952.63,,,,,
+1731271800000,1.458e-05,1.458e-05,1.452e-05,1.452e-05,3045.83,,,,,
+1731272100000,1.451e-05,1.453e-05,1.445e-05,1.448e-05,8338.29,,,,,
+1731272400000,1.449e-05,1.449e-05,1.436e-05,1.437e-05,5910.31,,,,,
+1731272700000,1.436e-05,1.44e-05,1.432e-05,1.432e-05,3742.46,,,,,
+1731273000000,1.432e-05,1.433e-05,1.42e-05,1.431e-05,14134.42,,,,,
+1731273300000,1.431e-05,1.436e-05,1.429e-05,1.434e-05,2977.23,,,,,
+1731273600000,1.434e-05,1.438e-05,1.425e-05,1.433e-05,17701.63,,,,,
+1731273900000,1.434e-05,1.438e-05,1.434e-05,1.436e-05,1802.22,,,,,
+1731274200000,1.44e-05,1.444e-05,1.44e-05,1.442e-05,551.0,,,,,
+1731274500000,1.445e-05,1.449e-05,1.445e-05,1.448e-05,4553.93,,,,,
+1731274800000,1.446e-05,1.447e-05,1.443e-05,1.443e-05,2929.35,,,,,
+1731275100000,1.447e-05,1.448e-05,1.444e-05,1.444e-05,2578.45,,,,,
+1731275400000,1.446e-05,1.45e-05,1.446e-05,1.45e-05,1236.42,,,,,
+1731275700000,1.451e-05,1.452e-05,1.443e-05,1.445e-05,2036.76,,,,,
+1731276000000,1.444e-05,1.445e-05,1.444e-05,1.444e-05,924.69,,,,,
+1731276300000,1.442e-05,1.443e-05,1.439e-05,1.443e-05,3476.24,,,,,
+1731276600000,1.445e-05,1.446e-05,1.445e-05,1.446e-05,1179.82,,,,,
+1731276900000,1.444e-05,1.452e-05,1.441e-05,1.443e-05,7378.09,,,,,
+1731277200000,1.444e-05,1.444e-05,1.439e-05,1.44e-05,5451.21,,,,,
+1731277500000,1.439e-05,1.44e-05,1.437e-05,1.439e-05,3229.71,,,,,
+1731277800000,1.438e-05,1.44e-05,1.436e-05,1.437e-05,2586.65,,,,,
+1731278100000,1.436e-05,1.436e-05,1.43e-05,1.433e-05,3053.81,,,,,
+1731278400000,1.432e-05,1.434e-05,1.431e-05,1.433e-05,2312.33,,,,,
+1731278700000,1.434e-05,1.438e-05,1.425e-05,1.429e-05,19041.89,,,,,
+1731279000000,1.432e-05,1.437e-05,1.431e-05,1.437e-05,1942.7,,,,,
+1731279300000,1.438e-05,1.441e-05,1.434e-05,1.437e-05,2935.06,,,,,
+1731279600000,1.44e-05,1.447e-05,1.44e-05,1.447e-05,1848.06,,,,,
+1731279900000,1.448e-05,1.45e-05,1.447e-05,1.45e-05,2449.92,,,,,
+1731280200000,1.448e-05,1.449e-05,1.447e-05,1.447e-05,1168.59,,,,,
+1731280500000,1.445e-05,1.447e-05,1.445e-05,1.446e-05,532.72,,,,,
+1731280800000,1.447e-05,1.45e-05,1.445e-05,1.449e-05,3683.11,,,,,
+1731281100000,1.45e-05,1.45e-05,1.441e-05,1.442e-05,2249.62,,,,,
+1731281400000,1.442e-05,1.443e-05,1.441e-05,1.442e-05,642.23,,,,,
+1731281700000,1.445e-05,1.449e-05,1.443e-05,1.448e-05,5745.94,,,,,
+1731282000000,1.449e-05,1.449e-05,1.447e-05,1.447e-05,603.9,,,,,
+1731282300000,1.448e-05,1.449e-05,1.445e-05,1.445e-05,2085.04,,,,,
+1731282600000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,20.0,,,,,
+1731282900000,1.445e-05,1.445e-05,1.445e-05,1.445e-05,72.0,,,,,
+1731283200000,1.445e-05,1.445e-05,1.443e-05,1.443e-05,871.25,,,,,
+1731283500000,1.443e-05,1.444e-05,1.429e-05,1.431e-05,45445.81,,,,,
+1731283800000,1.432e-05,1.438e-05,1.432e-05,1.436e-05,6418.69,,,,,
+1731284100000,1.435e-05,1.435e-05,1.425e-05,1.431e-05,49188.15,,,,,
+1731284400000,1.432e-05,1.432e-05,1.431e-05,1.432e-05,1061.43,,,,,
+1731284700000,1.434e-05,1.435e-05,1.433e-05,1.435e-05,1004.66,,,,,
+1731285000000,1.436e-05,1.438e-05,1.435e-05,1.438e-05,2133.96,,,,,
+1731285300000,1.438e-05,1.442e-05,1.438e-05,1.442e-05,1090.37,,,,,
+1731285600000,1.441e-05,1.443e-05,1.441e-05,1.442e-05,898.6,,,,,
+1731285900000,1.443e-05,1.446e-05,1.442e-05,1.443e-05,3986.69,,,,,
+1731286200000,1.442e-05,1.444e-05,1.441e-05,1.442e-05,2537.15,,,,,
+1731286500000,1.443e-05,1.445e-05,1.437e-05,1.445e-05,4733.84,,,,,
+1731286800000,1.447e-05,1.447e-05,1.446e-05,1.446e-05,592.0,,,,,
+1731287100000,1.443e-05,1.444e-05,1.443e-05,1.444e-05,405.72,,,,,
+1731287400000,1.444e-05,1.444e-05,1.443e-05,1.444e-05,257.52,,,,,
+1731287700000,1.446e-05,1.446e-05,1.445e-05,1.446e-05,205.59,,,,,
+1731288000000,1.445e-05,1.445e-05,1.444e-05,1.444e-05,187.46,,,,,
+1731288300000,1.442e-05,1.444e-05,1.442e-05,1.444e-05,669.78,,,,,
+1731288600000,1.446e-05,1.447e-05,1.444e-05,1.444e-05,910.45,,,,,
+1731288900000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,156.8,,,,,
+1731289200000,1.442e-05,1.442e-05,1.441e-05,1.442e-05,191.77,,,,,
+1731289500000,1.439e-05,1.441e-05,1.439e-05,1.441e-05,638.51,,,,,
+1731289800000,1.438e-05,1.438e-05,1.433e-05,1.434e-05,1631.5,,,,,
+1731290100000,1.434e-05,1.436e-05,1.434e-05,1.436e-05,1058.6,,,,,
+1731290400000,1.437e-05,1.437e-05,1.435e-05,1.436e-05,755.49,,,,,
+1731290700000,1.436e-05,1.442e-05,1.436e-05,1.437e-05,3578.33,,,,,
+1731291000000,1.44e-05,1.441e-05,1.438e-05,1.44e-05,3130.96,,,,,
+1731291300000,1.439e-05,1.443e-05,1.439e-05,1.441e-05,1313.79,,,,,
+1731291600000,1.441e-05,1.442e-05,1.441e-05,1.442e-05,274.55,,,,,
+1731291900000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,256.8,,,,,
+1731292200000,1.442e-05,1.444e-05,1.442e-05,1.442e-05,2205.61,,,,,
+1731292500000,1.442e-05,1.442e-05,1.439e-05,1.441e-05,1576.75,,,,,
+1731292800000,1.44e-05,1.44e-05,1.438e-05,1.438e-05,1316.28,,,,,
+1731293100000,1.438e-05,1.439e-05,1.437e-05,1.439e-05,945.02,,,,,
+1731293400000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,130.38,,,,,
+1731293700000,1.44e-05,1.441e-05,1.44e-05,1.44e-05,559.4,,,,,
+1731294000000,1.44e-05,1.44e-05,1.434e-05,1.439e-05,1127.63,,,,,
+1731294300000,1.44e-05,1.44e-05,1.438e-05,1.438e-05,815.96,,,,,
+1731294600000,1.44e-05,1.44e-05,1.439e-05,1.44e-05,874.11,,,,,
+1731294900000,1.439e-05,1.44e-05,1.438e-05,1.439e-05,946.81,,,,,
+1731295200000,1.44e-05,1.44e-05,1.437e-05,1.437e-05,507.53,,,,,
+1731295500000,1.437e-05,1.437e-05,1.435e-05,1.435e-05,1370.68,,,,,
+1731295800000,1.435e-05,1.436e-05,1.43e-05,1.432e-05,1712.49,,,,,
+1731296100000,1.435e-05,1.435e-05,1.433e-05,1.433e-05,895.77,,,,,
+1731296400000,1.432e-05,1.432e-05,1.431e-05,1.432e-05,225.4,,,,,
+1731296700000,1.432e-05,1.432e-05,1.431e-05,1.431e-05,480.34,,,,,
+1731297000000,1.43e-05,1.43e-05,1.428e-05,1.428e-05,1032.06,,,,,
+1731297300000,1.43e-05,1.43e-05,1.428e-05,1.429e-05,1271.73,,,,,
+1731297600000,1.43e-05,1.432e-05,1.428e-05,1.432e-05,1132.48,,,,,
+1731297900000,1.428e-05,1.431e-05,1.425e-05,1.427e-05,3336.67,,,,,
+1731298200000,1.428e-05,1.429e-05,1.426e-05,1.428e-05,1435.29,,,,,
+1731298500000,1.428e-05,1.43e-05,1.421e-05,1.422e-05,7056.03,,,,,
+1731298800000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,406.88,,,,,
+1731299100000,1.423e-05,1.424e-05,1.416e-05,1.42e-05,17268.96,,,,,
+1731299400000,1.421e-05,1.423e-05,1.417e-05,1.418e-05,3455.01,,,,,
+1731299700000,1.418e-05,1.421e-05,1.418e-05,1.42e-05,1840.4,,,,,
+1731300000000,1.42e-05,1.421e-05,1.418e-05,1.42e-05,2657.03,,,,,
+1731300300000,1.425e-05,1.428e-05,1.424e-05,1.428e-05,2399.93,,,,,
+1731300600000,1.428e-05,1.431e-05,1.428e-05,1.431e-05,3358.92,,,,,
+1731300900000,1.43e-05,1.433e-05,1.43e-05,1.431e-05,1919.52,,,,,
+1731301200000,1.431e-05,1.432e-05,1.43e-05,1.432e-05,1128.98,,,,,
+1731301500000,1.431e-05,1.431e-05,1.427e-05,1.427e-05,1257.27,,,,,
+1731301800000,1.426e-05,1.43e-05,1.425e-05,1.425e-05,2601.18,,,,,
+1731302100000,1.424e-05,1.424e-05,1.422e-05,1.423e-05,129.76,,,,,
+1731302400000,1.423e-05,1.423e-05,1.42e-05,1.42e-05,1469.77,,,,,
+1731302700000,1.419e-05,1.419e-05,1.414e-05,1.415e-05,3063.23,buy,1.416e-05,503.17908759489757,652089,0.0
+1731303000000,1.416e-05,1.418e-05,1.415e-05,1.417e-05,808.88,,,,,
+1731303300000,1.416e-05,1.417e-05,1.415e-05,1.417e-05,1300.24,,,,,
+1731303600000,1.416e-05,1.416e-05,1.415e-05,1.415e-05,1772.89,,,,,
+1731303900000,1.416e-05,1.416e-05,1.414e-05,1.414e-05,105.42,,,,,
+1731304200000,1.416e-05,1.418e-05,1.41e-05,1.41e-05,3979.82,,,,,
+1731304500000,1.409e-05,1.41e-05,1.404e-05,1.41e-05,7229.83,,,,,
+1731304800000,1.411e-05,1.413e-05,1.408e-05,1.411e-05,4797.23,,,,,
+1731305100000,1.411e-05,1.414e-05,1.411e-05,1.412e-05,1460.51,,,,,
+1731305400000,1.411e-05,1.411e-05,1.408e-05,1.408e-05,715.49,,,,,
+1731305700000,1.407e-05,1.407e-05,1.404e-05,1.405e-05,1305.07,,,,,
+1731306000000,1.403e-05,1.405e-05,1.402e-05,1.402e-05,1234.19,,,,,
+1731306300000,1.402e-05,1.405e-05,1.402e-05,1.403e-05,440.28,,,,,
+1731306600000,1.405e-05,1.408e-05,1.404e-05,1.408e-05,231.49,,,,,
+1731306900000,1.407e-05,1.413e-05,1.405e-05,1.413e-05,1740.35,,,,,
+1731307200000,1.414e-05,1.415e-05,1.409e-05,1.411e-05,1066.7,,,,,
+1731307500000,1.408e-05,1.409e-05,1.406e-05,1.407e-05,1489.07,,,,,
+1731307800000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,330.88,,,,,
+1731308100000,1.409e-05,1.411e-05,1.406e-05,1.406e-05,775.85,,,,,
+1731308400000,1.408e-05,1.411e-05,1.407e-05,1.411e-05,1524.14,,,,,
+1731308700000,1.409e-05,1.412e-05,1.407e-05,1.412e-05,2534.13,,,,,
+1731309000000,1.413e-05,1.413e-05,1.404e-05,1.409e-05,5465.64,,,,,
+1731309300000,1.411e-05,1.411e-05,1.405e-05,1.406e-05,1471.02,,,,,
+1731309600000,1.407e-05,1.407e-05,1.405e-05,1.406e-05,915.22,,,,,
+1731309900000,1.404e-05,1.411e-05,1.404e-05,1.407e-05,3488.33,,,,,
+1731310200000,1.407e-05,1.407e-05,1.406e-05,1.406e-05,184.0,,,,,
+1731310500000,1.405e-05,1.409e-05,1.405e-05,1.407e-05,1325.72,,,,,
+1731310800000,1.41e-05,1.411e-05,1.406e-05,1.408e-05,3660.94,,,,,
+1731311100000,1.408e-05,1.413e-05,1.405e-05,1.411e-05,6142.19,,,,,
+1731311400000,1.412e-05,1.416e-05,1.412e-05,1.415e-05,1577.66,,,,,
+1731311700000,1.414e-05,1.414e-05,1.411e-05,1.411e-05,1754.34,,,,,
+1731312000000,1.411e-05,1.417e-05,1.411e-05,1.417e-05,2575.69,,,,,
+1731312300000,1.417e-05,1.419e-05,1.412e-05,1.414e-05,7192.62,,,,,
+1731312600000,1.412e-05,1.413e-05,1.411e-05,1.412e-05,724.2,,,,,
+1731312900000,1.411e-05,1.412e-05,1.409e-05,1.409e-05,552.0,,,,,
+1731313200000,1.408e-05,1.416e-05,1.406e-05,1.415e-05,13103.23,,,,,
+1731313500000,1.414e-05,1.415e-05,1.411e-05,1.411e-05,1385.04,,,,,
+1731313800000,1.411e-05,1.412e-05,1.41e-05,1.412e-05,398.42,,,,,
+1731314100000,1.411e-05,1.411e-05,1.406e-05,1.407e-05,1419.08,,,,,
+1731314400000,1.407e-05,1.417e-05,1.407e-05,1.414e-05,5564.7,,,,,
+1731314700000,1.415e-05,1.417e-05,1.414e-05,1.414e-05,1624.13,,,,,
+1731315000000,1.414e-05,1.417e-05,1.412e-05,1.417e-05,2700.94,,,,,
+1731315300000,1.416e-05,1.42e-05,1.413e-05,1.415e-05,7388.24,,,,,
+1731315600000,1.414e-05,1.421e-05,1.414e-05,1.417e-05,7000.85,,,,,
+1731315900000,1.418e-05,1.42e-05,1.416e-05,1.416e-05,2513.23,,,,,
+1731316200000,1.415e-05,1.422e-05,1.415e-05,1.422e-05,1752.72,,,,,
+1731316500000,1.42e-05,1.422e-05,1.418e-05,1.418e-05,1258.83,,,,,
+1731316800000,1.419e-05,1.422e-05,1.416e-05,1.422e-05,3426.45,,,,,
+1731317100000,1.422e-05,1.423e-05,1.42e-05,1.42e-05,1197.3,,,,,
+1731317400000,1.419e-05,1.421e-05,1.415e-05,1.418e-05,3662.26,,,,,
+1731317700000,1.417e-05,1.418e-05,1.416e-05,1.416e-05,235.13,,,,,
+1731318000000,1.416e-05,1.421e-05,1.414e-05,1.421e-05,2058.62,,,,,
+1731318300000,1.421e-05,1.424e-05,1.421e-05,1.422e-05,1637.1,sell,1.422e-05,500.66319215692306,637851,1.583097013600162e-05
+1731318600000,1.423e-05,1.427e-05,1.422e-05,1.427e-05,5721.27,,,,,
+1731318900000,1.426e-05,1.427e-05,1.426e-05,1.426e-05,726.39,,,,,
+1731319200000,1.426e-05,1.427e-05,1.425e-05,1.425e-05,2904.02,,,,,
+1731319500000,1.424e-05,1.424e-05,1.41e-05,1.413e-05,5342.88,,,,,
+1731319800000,1.415e-05,1.417e-05,1.411e-05,1.411e-05,2447.89,,,,,
+1731320100000,1.414e-05,1.417e-05,1.408e-05,1.417e-05,6628.56,,,,,
+1731320400000,1.417e-05,1.419e-05,1.414e-05,1.419e-05,2016.49,,,,,
+1731320700000,1.419e-05,1.422e-05,1.419e-05,1.421e-05,1027.27,,,,,
+1731321000000,1.42e-05,1.424e-05,1.418e-05,1.424e-05,4853.18,,,,,
+1731321300000,1.424e-05,1.429e-05,1.423e-05,1.424e-05,5778.32,,,,,
+1731321600000,1.424e-05,1.434e-05,1.423e-05,1.428e-05,14718.75,,,,,
+1731321900000,1.428e-05,1.428e-05,1.42e-05,1.423e-05,832.93,,,,,
+1731322200000,1.426e-05,1.434e-05,1.425e-05,1.431e-05,7309.82,,,,,
+1731322500000,1.432e-05,1.434e-05,1.427e-05,1.432e-05,3437.33,,,,,
+1731322800000,1.433e-05,1.434e-05,1.431e-05,1.433e-05,1826.17,,,,,
+1731323100000,1.432e-05,1.433e-05,1.428e-05,1.428e-05,1116.06,,,,,
+1731323400000,1.43e-05,1.431e-05,1.424e-05,1.425e-05,2055.75,,,,,
+1731323700000,1.426e-05,1.433e-05,1.425e-05,1.426e-05,3081.01,,,,,
+1731324000000,1.425e-05,1.431e-05,1.422e-05,1.425e-05,8281.62,,,,,
+1731324300000,1.425e-05,1.427e-05,1.425e-05,1.427e-05,2239.54,,,,,
+1731324600000,1.425e-05,1.43e-05,1.422e-05,1.429e-05,7614.97,,,,,
+1731324900000,1.428e-05,1.429e-05,1.422e-05,1.429e-05,4384.06,,,,,
+1731325200000,1.431e-05,1.435e-05,1.427e-05,1.427e-05,3545.36,,,,,
+1731325500000,1.428e-05,1.429e-05,1.42e-05,1.424e-05,9261.19,,,,,
+1731325800000,1.425e-05,1.435e-05,1.425e-05,1.432e-05,3830.0,,,,,
+1731326100000,1.43e-05,1.433e-05,1.427e-05,1.43e-05,3422.26,,,,,
+1731326400000,1.428e-05,1.431e-05,1.428e-05,1.43e-05,979.75,,,,,
+1731326700000,1.431e-05,1.432e-05,1.424e-05,1.425e-05,4985.04,,,,,
+1731327000000,1.424e-05,1.424e-05,1.422e-05,1.423e-05,1489.96,,,,,
+1731327300000,1.425e-05,1.426e-05,1.42e-05,1.42e-05,3580.66,,,,,
+1731327600000,1.42e-05,1.421e-05,1.415e-05,1.417e-05,5240.12,,,,,
+1731327900000,1.416e-05,1.417e-05,1.414e-05,1.414e-05,2733.65,,,,,
+1731328200000,1.416e-05,1.416e-05,1.413e-05,1.414e-05,571.84,,,,,
+1731328500000,1.413e-05,1.414e-05,1.412e-05,1.412e-05,1359.13,,,,,
+1731328800000,1.413e-05,1.419e-05,1.413e-05,1.419e-05,688.0,,,,,
+1731329100000,1.417e-05,1.424e-05,1.415e-05,1.424e-05,18055.52,,,,,
+1731329400000,1.424e-05,1.431e-05,1.42e-05,1.428e-05,23292.11,,,,,
+1731329700000,1.425e-05,1.43e-05,1.418e-05,1.428e-05,14622.24,,,,,
+1731330000000,1.428e-05,1.43e-05,1.426e-05,1.428e-05,2380.86,,,,,
+1731330300000,1.43e-05,1.431e-05,1.425e-05,1.426e-05,2285.65,,,,,
+1731330600000,1.423e-05,1.425e-05,1.42e-05,1.42e-05,3010.73,,,,,
+1731330900000,1.422e-05,1.424e-05,1.417e-05,1.42e-05,4032.33,,,,,
+1731331200000,1.422e-05,1.422e-05,1.415e-05,1.416e-05,9165.31,,,,,
+1731331500000,1.416e-05,1.419e-05,1.415e-05,1.417e-05,1836.87,,,,,
+1731331800000,1.417e-05,1.422e-05,1.417e-05,1.419e-05,5617.11,,,,,
+1731332100000,1.418e-05,1.421e-05,1.417e-05,1.42e-05,1427.14,,,,,
+1731332400000,1.42e-05,1.43e-05,1.419e-05,1.428e-05,1686.82,,,,,
+1731332700000,1.423e-05,1.423e-05,1.421e-05,1.421e-05,398.08,,,,,
+1731333000000,1.419e-05,1.419e-05,1.411e-05,1.414e-05,4067.56,,,,,
+1731333300000,1.412e-05,1.412e-05,1.411e-05,1.412e-05,1104.7,,,,,
+1731333600000,1.412e-05,1.418e-05,1.411e-05,1.418e-05,5904.6,,,,,
+1731333900000,1.42e-05,1.429e-05,1.42e-05,1.427e-05,4018.58,,,,,
+1731334200000,1.426e-05,1.426e-05,1.418e-05,1.418e-05,1167.88,,,,,
+1731334500000,1.419e-05,1.419e-05,1.413e-05,1.413e-05,903.01,,,,,
+1731334800000,1.414e-05,1.414e-05,1.41e-05,1.411e-05,1549.19,,,,,
+1731335100000,1.413e-05,1.417e-05,1.412e-05,1.415e-05,1333.59,,,,,
+1731335400000,1.416e-05,1.417e-05,1.412e-05,1.414e-05,1844.49,,,,,
+1731335700000,1.414e-05,1.415e-05,1.412e-05,1.414e-05,1726.36,,,,,
+1731336000000,1.412e-05,1.42e-05,1.411e-05,1.414e-05,6571.16,,,,,
+1731336300000,1.414e-05,1.419e-05,1.414e-05,1.418e-05,3478.3,,,,,
+1731336600000,1.416e-05,1.416e-05,1.409e-05,1.409e-05,6896.0,,,,,
+1731336900000,1.41e-05,1.412e-05,1.408e-05,1.411e-05,7282.94,,,,,
+1731337200000,1.412e-05,1.412e-05,1.409e-05,1.41e-05,2160.44,,,,,
+1731337500000,1.409e-05,1.411e-05,1.408e-05,1.409e-05,1281.18,,,,,
+1731337800000,1.408e-05,1.412e-05,1.406e-05,1.407e-05,6342.75,,,,,
+1731338100000,1.407e-05,1.41e-05,1.406e-05,1.409e-05,8883.2,,,,,
+1731338400000,1.408e-05,1.421e-05,1.406e-05,1.417e-05,22122.41,,,,,
+1731338700000,1.416e-05,1.416e-05,1.406e-05,1.407e-05,4149.94,,,,,
+1731339000000,1.407e-05,1.415e-05,1.405e-05,1.415e-05,3287.43,,,,,
+1731339300000,1.413e-05,1.413e-05,1.407e-05,1.407e-05,10810.86,,,,,
+1731339600000,1.407e-05,1.408e-05,1.404e-05,1.405e-05,2907.79,,,,,
+1731339900000,1.406e-05,1.409e-05,1.406e-05,1.407e-05,2963.8,,,,,
+1731340200000,1.407e-05,1.408e-05,1.406e-05,1.407e-05,3546.37,,,,,
+1731340500000,1.407e-05,1.409e-05,1.404e-05,1.404e-05,3312.05,,,,,
+1731340800000,1.407e-05,1.415e-05,1.407e-05,1.414e-05,4159.91,,,,,
+1731341100000,1.416e-05,1.417e-05,1.406e-05,1.406e-05,3981.71,,,,,
+1731341400000,1.404e-05,1.41e-05,1.398e-05,1.399e-05,43334.19,,,,,
+1731341700000,1.398e-05,1.403e-05,1.395e-05,1.399e-05,4378.25,,,,,
+1731342000000,1.399e-05,1.417e-05,1.399e-05,1.414e-05,13927.45,,,,,
+1731342300000,1.413e-05,1.415e-05,1.411e-05,1.414e-05,2997.46,,,,,
+1731342600000,1.415e-05,1.419e-05,1.414e-05,1.415e-05,3007.64,,,,,
+1731342900000,1.416e-05,1.423e-05,1.415e-05,1.421e-05,7208.3,,,,,
+1731343200000,1.421e-05,1.424e-05,1.419e-05,1.421e-05,2670.99,,,,,
+1731343500000,1.419e-05,1.423e-05,1.419e-05,1.423e-05,4588.93,,,,,
+1731343800000,1.421e-05,1.426e-05,1.42e-05,1.424e-05,3526.74,,,,,
+1731344100000,1.424e-05,1.428e-05,1.418e-05,1.418e-05,9372.53,,,,,
+1731344400000,1.417e-05,1.417e-05,1.414e-05,1.415e-05,1532.71,,,,,
+1731344700000,1.419e-05,1.42e-05,1.413e-05,1.415e-05,2686.36,,,,,
+1731345000000,1.415e-05,1.422e-05,1.411e-05,1.418e-05,17472.88,,,,,
+1731345300000,1.416e-05,1.42e-05,1.415e-05,1.419e-05,5868.63,,,,,
+1731345600000,1.417e-05,1.423e-05,1.416e-05,1.421e-05,7161.13,,,,,
+1731345900000,1.42e-05,1.425e-05,1.418e-05,1.418e-05,4058.36,,,,,
+1731346200000,1.419e-05,1.426e-05,1.419e-05,1.421e-05,4112.58,,,,,
+1731346500000,1.424e-05,1.425e-05,1.422e-05,1.423e-05,3492.91,,,,,
+1731346800000,1.423e-05,1.425e-05,1.42e-05,1.422e-05,11704.17,,,,,
+1731347100000,1.422e-05,1.424e-05,1.421e-05,1.422e-05,2907.31,,,,,
+1731347400000,1.422e-05,1.425e-05,1.421e-05,1.424e-05,1929.3,,,,,
+1731347700000,1.423e-05,1.426e-05,1.417e-05,1.418e-05,4545.03,,,,,
+1731348000000,1.418e-05,1.422e-05,1.417e-05,1.419e-05,2829.11,,,,,
+1731348300000,1.419e-05,1.421e-05,1.412e-05,1.42e-05,8689.59,,,,,
+1731348600000,1.418e-05,1.418e-05,1.412e-05,1.413e-05,3375.07,,,,,
+1731348900000,1.413e-05,1.417e-05,1.413e-05,1.416e-05,3519.68,,,,,
+1731349200000,1.414e-05,1.419e-05,1.41e-05,1.418e-05,11830.62,,,,,
+1731349500000,1.418e-05,1.421e-05,1.416e-05,1.418e-05,9775.72,,,,,
+1731349800000,1.42e-05,1.423e-05,1.42e-05,1.42e-05,2130.34,,,,,
+1731350100000,1.421e-05,1.423e-05,1.415e-05,1.415e-05,2753.39,,,,,
+1731350400000,1.416e-05,1.419e-05,1.415e-05,1.418e-05,5069.53,,,,,
+1731350700000,1.419e-05,1.419e-05,1.412e-05,1.412e-05,3064.69,,,,,
+1731351000000,1.411e-05,1.415e-05,1.411e-05,1.412e-05,3488.28,,,,,
+1731351300000,1.411e-05,1.425e-05,1.407e-05,1.42e-05,36817.83,,,,,
+1731351600000,1.42e-05,1.425e-05,1.418e-05,1.42e-05,5466.88,,,,,
+1731351900000,1.42e-05,1.42e-05,1.407e-05,1.411e-05,4891.67,,,,,
+1731352200000,1.412e-05,1.413e-05,1.408e-05,1.41e-05,4753.7,,,,,
+1731352500000,1.41e-05,1.414e-05,1.394e-05,1.394e-05,9731.22,,,,,
+1731352800000,1.395e-05,1.403e-05,1.381e-05,1.384e-05,54093.25,buy,1.3925e-05,706.8260709917433,182482,0.0
+1731353100000,1.384e-05,1.384e-05,1.372e-05,1.375e-05,19629.15,,,,,
+1731353400000,1.375e-05,1.421e-05,1.365e-05,1.394e-05,98241.09,,,,,
+1731353700000,1.389e-05,1.389e-05,1.373e-05,1.374e-05,21435.59,,,,,
+1731354000000,1.374e-05,1.393e-05,1.373e-05,1.386e-05,6162.83,,,,,
+1731354300000,1.385e-05,1.388e-05,1.381e-05,1.384e-05,5912.2,,,,,
+1731354600000,1.385e-05,1.39e-05,1.383e-05,1.386e-05,13106.97,,,,,
+1731354900000,1.386e-05,1.389e-05,1.378e-05,1.386e-05,30870.25,,,,,
+1731355200000,1.385e-05,1.391e-05,1.384e-05,1.389e-05,5841.07,,,,,
+1731355500000,1.389e-05,1.389e-05,1.382e-05,1.382e-05,1640.53,,,,,
+1731355800000,1.381e-05,1.383e-05,1.38e-05,1.383e-05,1747.13,,,,,
+1731356100000,1.381e-05,1.387e-05,1.378e-05,1.381e-05,7399.68,,,,,
+1731356400000,1.381e-05,1.381e-05,1.368e-05,1.376e-05,8726.41,,,,,
+1731356700000,1.374e-05,1.378e-05,1.371e-05,1.377e-05,5179.87,,,,,
+1731357000000,1.38e-05,1.391e-05,1.38e-05,1.386e-05,6399.51,,,,,
+1731357300000,1.387e-05,1.391e-05,1.386e-05,1.388e-05,5466.84,,,,,
+1731357600000,1.388e-05,1.392e-05,1.388e-05,1.39e-05,1451.73,,,,,
+1731357900000,1.39e-05,1.393e-05,1.389e-05,1.391e-05,1799.82,,,,,
+1731358200000,1.39e-05,1.393e-05,1.388e-05,1.393e-05,3781.12,,,,,
+1731358500000,1.393e-05,1.395e-05,1.387e-05,1.394e-05,4379.65,,,,,
+1731358800000,1.393e-05,1.395e-05,1.391e-05,1.391e-05,1429.79,,,,,
+1731359100000,1.391e-05,1.393e-05,1.388e-05,1.392e-05,4290.79,,,,,
+1731359400000,1.392e-05,1.395e-05,1.391e-05,1.394e-05,6642.73,,,,,
+1731359700000,1.393e-05,1.393e-05,1.382e-05,1.384e-05,7692.18,,,,,
+1731360000000,1.382e-05,1.383e-05,1.374e-05,1.374e-05,8574.21,,,,,
+1731360300000,1.374e-05,1.377e-05,1.37e-05,1.374e-05,3214.41,,,,,
+1731360600000,1.373e-05,1.375e-05,1.367e-05,1.371e-05,8644.42,,,,,
+1731360900000,1.371e-05,1.374e-05,1.366e-05,1.374e-05,7746.75,,,,,
+1731361200000,1.372e-05,1.375e-05,1.372e-05,1.373e-05,3894.99,,,,,
+1731361500000,1.373e-05,1.377e-05,1.369e-05,1.373e-05,7834.7,,,,,
+1731361800000,1.371e-05,1.372e-05,1.367e-05,1.369e-05,5447.42,,,,,
+1731362100000,1.369e-05,1.374e-05,1.369e-05,1.371e-05,2982.77,,,,,
+1731362400000,1.37e-05,1.37e-05,1.36e-05,1.366e-05,11258.4,,,,,
+1731362700000,1.364e-05,1.368e-05,1.359e-05,1.367e-05,7514.61,,,,,
+1731363000000,1.367e-05,1.371e-05,1.364e-05,1.368e-05,9219.91,,,,,
+1731363300000,1.368e-05,1.379e-05,1.366e-05,1.375e-05,16300.85,,,,,
+1731363600000,1.375e-05,1.382e-05,1.375e-05,1.382e-05,4490.77,,,,,
+1731363900000,1.38e-05,1.382e-05,1.375e-05,1.378e-05,4631.89,,,,,
+1731364200000,1.377e-05,1.383e-05,1.372e-05,1.374e-05,16783.73,,,,,
+1731364500000,1.373e-05,1.374e-05,1.361e-05,1.372e-05,8942.02,,,,,
+1731364800000,1.373e-05,1.374e-05,1.365e-05,1.365e-05,2053.33,,,,,
+1731365100000,1.365e-05,1.376e-05,1.365e-05,1.374e-05,11087.4,,,,,
+1731365400000,1.374e-05,1.374e-05,1.365e-05,1.366e-05,2595.19,,,,,
+1731365700000,1.365e-05,1.369e-05,1.364e-05,1.368e-05,4301.48,,,,,
+1731366000000,1.369e-05,1.37e-05,1.359e-05,1.362e-05,11319.85,,,,,
+1731366300000,1.362e-05,1.364e-05,1.36e-05,1.362e-05,5300.69,,,,,
+1731366600000,1.36e-05,1.36e-05,1.351e-05,1.352e-05,7328.19,,,,,
+1731366900000,1.352e-05,1.361e-05,1.352e-05,1.358e-05,8540.55,,,,,
+1731367200000,1.358e-05,1.364e-05,1.353e-05,1.359e-05,6463.59,,,,,
+1731367500000,1.36e-05,1.376e-05,1.36e-05,1.367e-05,5204.67,,,,,
+1731367800000,1.364e-05,1.364e-05,1.358e-05,1.363e-05,13037.72,,,,,
+1731368100000,1.362e-05,1.413e-05,1.362e-05,1.371e-05,71524.97,,,,,
+1731368400000,1.371e-05,1.383e-05,1.37e-05,1.381e-05,9327.15,,,,,
+1731368700000,1.382e-05,1.39e-05,1.381e-05,1.383e-05,13935.08,,,,,
+1731369000000,1.384e-05,1.389e-05,1.38e-05,1.381e-05,8029.07,,,,,
+1731369300000,1.384e-05,1.386e-05,1.383e-05,1.384e-05,4190.65,,,,,
+1731369600000,1.385e-05,1.388e-05,1.381e-05,1.383e-05,14234.39,,,,,
+1731369900000,1.382e-05,1.391e-05,1.381e-05,1.383e-05,9643.81,,,,,
+1731370200000,1.382e-05,1.389e-05,1.38e-05,1.382e-05,5850.13,,,,,
+1731370500000,1.381e-05,1.381e-05,1.379e-05,1.38e-05,380.4,,,,,
+1731370800000,1.377e-05,1.382e-05,1.368e-05,1.37e-05,9770.37,,,,,
+1731371100000,1.371e-05,1.371e-05,1.357e-05,1.359e-05,14711.54,,,,,
+1731371400000,1.363e-05,1.364e-05,1.362e-05,1.362e-05,434.22,,,,,
+1731371700000,1.358e-05,1.361e-05,1.357e-05,1.359e-05,1477.55,,,,,
+1731372000000,1.358e-05,1.359e-05,1.355e-05,1.357e-05,10154.36,,,,,
+1731372300000,1.355e-05,1.371e-05,1.355e-05,1.368e-05,4040.3,,,,,
+1731372600000,1.368e-05,1.369e-05,1.367e-05,1.368e-05,1310.07,,,,,
+1731372900000,1.368e-05,1.371e-05,1.368e-05,1.368e-05,719.36,,,,,
+1731373200000,1.365e-05,1.371e-05,1.36e-05,1.367e-05,7711.04,,,,,
+1731373500000,1.367e-05,1.375e-05,1.36e-05,1.366e-05,19192.77,,,,,
+1731373800000,1.367e-05,1.379e-05,1.362e-05,1.366e-05,30707.36,,,,,
+1731374100000,1.366e-05,1.376e-05,1.353e-05,1.372e-05,35242.81,,,,,
+1731374400000,1.372e-05,1.382e-05,1.362e-05,1.373e-05,39428.67,,,,,
+1731374700000,1.375e-05,1.378e-05,1.362e-05,1.367e-05,6626.75,,,,,
+1731375000000,1.366e-05,1.369e-05,1.361e-05,1.366e-05,7323.19,,,,,
+1731375300000,1.366e-05,1.376e-05,1.365e-05,1.369e-05,18437.16,,,,,
+1731375600000,1.366e-05,1.376e-05,1.366e-05,1.374e-05,6039.51,,,,,
+1731375900000,1.374e-05,1.38e-05,1.37e-05,1.376e-05,10493.85,,,,,
+1731376200000,1.376e-05,1.376e-05,1.37e-05,1.37e-05,3786.39,,,,,
+1731376500000,1.37e-05,1.371e-05,1.346e-05,1.356e-05,26293.56,,,,,
+1731376800000,1.356e-05,1.376e-05,1.33e-05,1.349e-05,98297.96,,,,,
+1731377100000,1.344e-05,1.345e-05,1.322e-05,1.343e-05,49139.49,buy,1.34848e-05,718.8555485116163,764008,0.0
+1731377400000,1.345e-05,1.352e-05,1.345e-05,1.351e-05,9256.64,,,,,
+1731377700000,1.352e-05,1.361e-05,1.348e-05,1.359e-05,5879.75,,,,,
+1731378000000,1.359e-05,1.36e-05,1.356e-05,1.356e-05,511.3,,,,,
+1731378300000,1.357e-05,1.359e-05,1.357e-05,1.359e-05,1343.52,,,,,
+1731378600000,1.359e-05,1.361e-05,1.359e-05,1.361e-05,473.97,,,,,
+1731378900000,1.362e-05,1.365e-05,1.362e-05,1.362e-05,2897.0,,,,,
+1731379200000,1.362e-05,1.365e-05,1.362e-05,1.364e-05,1574.41,,,,,
+1731379500000,1.364e-05,1.365e-05,1.363e-05,1.365e-05,2411.0,,,,,
+1731379800000,1.364e-05,1.364e-05,1.36e-05,1.36e-05,1627.64,,,,,
+1731380100000,1.359e-05,1.359e-05,1.354e-05,1.354e-05,3729.7,,,,,
+1731380400000,1.356e-05,1.358e-05,1.354e-05,1.355e-05,989.75,,,,,
+1731380700000,1.352e-05,1.354e-05,1.351e-05,1.354e-05,1115.84,,,,,
+1731381000000,1.357e-05,1.364e-05,1.353e-05,1.361e-05,7797.87,,,,,
+1731381300000,1.361e-05,1.37e-05,1.361e-05,1.364e-05,14579.11,,,,,
+1731381600000,1.364e-05,1.37e-05,1.364e-05,1.37e-05,7351.84,,,,,
+1731381900000,1.371e-05,1.371e-05,1.366e-05,1.368e-05,1040.93,,,,,
+1731382200000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,171.69,,,,,
+1731382500000,1.37e-05,1.373e-05,1.368e-05,1.37e-05,3155.0,,,,,
+1731382800000,1.37e-05,1.37e-05,1.366e-05,1.368e-05,2172.15,,,,,
+1731383100000,1.369e-05,1.373e-05,1.365e-05,1.373e-05,8598.88,,,,,
+1731383400000,1.373e-05,1.376e-05,1.372e-05,1.372e-05,8158.77,,,,,
+1731383700000,1.369e-05,1.369e-05,1.367e-05,1.367e-05,614.4,,,,,
+1731384000000,1.368e-05,1.371e-05,1.366e-05,1.366e-05,2946.1,,,,,
+1731384300000,1.367e-05,1.369e-05,1.366e-05,1.366e-05,2208.93,,,,,
+1731384600000,1.365e-05,1.367e-05,1.364e-05,1.364e-05,2736.02,,,,,
+1731384900000,1.364e-05,1.364e-05,1.363e-05,1.363e-05,188.61,,,,,
+1731385200000,1.363e-05,1.363e-05,1.356e-05,1.356e-05,2323.57,,,,,
+1731385500000,1.356e-05,1.358e-05,1.355e-05,1.358e-05,267.55,,,,,
+1731385800000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1731386100000,1.355e-05,1.355e-05,1.352e-05,1.352e-05,1117.58,,,,,
+1731386400000,1.354e-05,1.355e-05,1.353e-05,1.353e-05,1205.34,,,,,
+1731386700000,1.351e-05,1.353e-05,1.351e-05,1.351e-05,1466.13,,,,,
+1731387000000,1.353e-05,1.353e-05,1.351e-05,1.353e-05,1802.25,,,,,
+1731387300000,1.352e-05,1.353e-05,1.351e-05,1.353e-05,309.03,,,,,
+1731387600000,1.353e-05,1.36e-05,1.353e-05,1.359e-05,4270.61,,,,,
+1731387900000,1.359e-05,1.363e-05,1.358e-05,1.361e-05,7618.66,,,,,
+1731388200000,1.361e-05,1.364e-05,1.361e-05,1.363e-05,1215.35,,,,,
+1731388500000,1.363e-05,1.364e-05,1.361e-05,1.361e-05,1594.11,,,,,
+1731388800000,1.359e-05,1.362e-05,1.358e-05,1.362e-05,1018.64,,,,,
+1731389100000,1.365e-05,1.37e-05,1.365e-05,1.37e-05,4036.24,,,,,
+1731389400000,1.37e-05,1.37e-05,1.36e-05,1.36e-05,2104.96,,,,,
+1731389700000,1.36e-05,1.367e-05,1.36e-05,1.367e-05,2730.1,,,,,
+1731390000000,1.365e-05,1.367e-05,1.359e-05,1.361e-05,5003.64,,,,,
+1731390300000,1.361e-05,1.363e-05,1.36e-05,1.362e-05,575.49,,,,,
+1731390600000,1.363e-05,1.364e-05,1.36e-05,1.364e-05,1296.21,,,,,
+1731390900000,1.361e-05,1.374e-05,1.361e-05,1.373e-05,3583.29,,,,,
+1731391200000,1.372e-05,1.38e-05,1.369e-05,1.38e-05,15919.45,,,,,
+1731391500000,1.38e-05,1.391e-05,1.378e-05,1.378e-05,6045.59,,,,,
+1731391800000,1.378e-05,1.378e-05,1.371e-05,1.371e-05,1616.07,sell,1.374e-05,538.6025197223285,933558,0.00012278801715420208
+1731392100000,1.369e-05,1.369e-05,1.358e-05,1.358e-05,4760.56,,,,,
+1731392400000,1.357e-05,1.358e-05,1.354e-05,1.354e-05,3526.51,,,,,
+1731392700000,1.355e-05,1.372e-05,1.355e-05,1.372e-05,5134.99,,,,,
+1731393000000,1.373e-05,1.388e-05,1.366e-05,1.367e-05,9694.08,,,,,
+1731393300000,1.366e-05,1.372e-05,1.365e-05,1.365e-05,2670.39,,,,,
+1731393600000,1.365e-05,1.372e-05,1.364e-05,1.366e-05,3767.37,,,,,
+1731393900000,1.367e-05,1.389e-05,1.367e-05,1.385e-05,32373.52,,,,,
+1731394200000,1.384e-05,1.386e-05,1.376e-05,1.376e-05,2853.24,,,,,
+1731394500000,1.375e-05,1.376e-05,1.371e-05,1.373e-05,2925.88,,,,,
+1731394800000,1.373e-05,1.39e-05,1.372e-05,1.387e-05,2586.77,,,,,
+1731395100000,1.385e-05,1.385e-05,1.373e-05,1.374e-05,1668.57,,,,,
+1731395400000,1.374e-05,1.378e-05,1.368e-05,1.378e-05,8121.01,,,,,
+1731395700000,1.376e-05,1.39e-05,1.372e-05,1.373e-05,10542.66,,,,,
+1731396000000,1.374e-05,1.374e-05,1.368e-05,1.369e-05,7972.97,sell,1.371e-05,117.04730424432411,551317,2.435974450256354e-05
+1731396300000,1.371e-05,1.389e-05,1.369e-05,1.389e-05,7478.74,,,,,
+1731396600000,1.388e-05,1.391e-05,1.385e-05,1.388e-05,3598.95,,,,,
+1731396900000,1.388e-05,1.39e-05,1.378e-05,1.388e-05,9949.87,,,,,
+1731397200000,1.391e-05,1.392e-05,1.375e-05,1.381e-05,29821.3,,,,,
+1731397500000,1.382e-05,1.383e-05,1.37e-05,1.374e-05,15396.7,,,,,
+1731397800000,1.373e-05,1.378e-05,1.369e-05,1.375e-05,18995.17,,,,,
+1731398100000,1.375e-05,1.385e-05,1.375e-05,1.383e-05,3427.5,,,,,
+1731398400000,1.385e-05,1.391e-05,1.38e-05,1.391e-05,9319.34,,,,,
+1731398700000,1.391e-05,1.393e-05,1.382e-05,1.385e-05,28090.0,,,,,
+1731399000000,1.385e-05,1.395e-05,1.382e-05,1.391e-05,10274.29,,,,,
+1731399300000,1.39e-05,1.392e-05,1.385e-05,1.388e-05,8582.22,,,,,
+1731399600000,1.389e-05,1.395e-05,1.387e-05,1.392e-05,4980.83,,,,,
+1731399900000,1.395e-05,1.398e-05,1.394e-05,1.398e-05,1608.1,,,,,
+1731400200000,1.398e-05,1.408e-05,1.392e-05,1.394e-05,13691.61,,,,,
+1731400500000,1.392e-05,1.392e-05,1.382e-05,1.382e-05,10402.56,,,,,
+1731400800000,1.382e-05,1.385e-05,1.38e-05,1.383e-05,5613.27,,,,,
+1731401100000,1.38e-05,1.387e-05,1.377e-05,1.384e-05,3816.29,,,,,
+1731401400000,1.385e-05,1.392e-05,1.382e-05,1.392e-05,2635.46,,,,,
+1731401700000,1.392e-05,1.394e-05,1.386e-05,1.386e-05,7488.89,,,,,
+1731402000000,1.388e-05,1.396e-05,1.386e-05,1.389e-05,8985.18,,,,,
+1731402300000,1.394e-05,1.397e-05,1.39e-05,1.394e-05,6325.87,,,,,
+1731402600000,1.393e-05,1.398e-05,1.389e-05,1.395e-05,8624.58,,,,,
+1731402900000,1.395e-05,1.397e-05,1.379e-05,1.383e-05,27819.4,,,,,
+1731403200000,1.383e-05,1.394e-05,1.383e-05,1.392e-05,9128.51,,,,,
+1731403500000,1.392e-05,1.395e-05,1.389e-05,1.393e-05,3047.15,,,,,
+1731403800000,1.394e-05,1.394e-05,1.383e-05,1.383e-05,5094.58,,,,,
+1731404100000,1.383e-05,1.392e-05,1.38e-05,1.383e-05,29370.57,,,,,
+1731404400000,1.381e-05,1.392e-05,1.38e-05,1.38e-05,41994.49,,,,,
+1731404700000,1.381e-05,1.384e-05,1.368e-05,1.368e-05,11375.63,,,,,
+1731405000000,1.368e-05,1.372e-05,1.363e-05,1.365e-05,5938.54,,,,,
+1731405300000,1.366e-05,1.373e-05,1.365e-05,1.369e-05,5514.29,,,,,
+1731405600000,1.369e-05,1.38e-05,1.369e-05,1.378e-05,2069.52,,,,,
+1731405900000,1.376e-05,1.376e-05,1.359e-05,1.368e-05,13439.59,,,,,
+1731406200000,1.368e-05,1.37e-05,1.359e-05,1.359e-05,4070.52,buy,1.362e-05,372.00324909200464,472165,0.0
+1731406500000,1.359e-05,1.361e-05,1.357e-05,1.36e-05,3440.03,,,,,
+1731406800000,1.359e-05,1.359e-05,1.348e-05,1.351e-05,13987.1,,,,,
+1731407100000,1.353e-05,1.355e-05,1.351e-05,1.352e-05,1916.37,,,,,
+1731407400000,1.353e-05,1.354e-05,1.348e-05,1.349e-05,3825.6,,,,,
+1731407700000,1.356e-05,1.364e-05,1.352e-05,1.352e-05,9216.94,,,,,
+1731408000000,1.35e-05,1.354e-05,1.346e-05,1.348e-05,7567.6,,,,,
+1731408300000,1.348e-05,1.356e-05,1.342e-05,1.344e-05,7614.38,,,,,
+1731408600000,1.342e-05,1.37e-05,1.342e-05,1.361e-05,6639.01,,,,,
+1731408900000,1.358e-05,1.358e-05,1.349e-05,1.349e-05,13944.34,,,,,
+1731409200000,1.349e-05,1.358e-05,1.344e-05,1.345e-05,13600.02,,,,,
+1731409500000,1.346e-05,1.348e-05,1.341e-05,1.345e-05,11611.29,,,,,
+1731409800000,1.342e-05,1.35e-05,1.342e-05,1.349e-05,2655.49,,,,,
+1731410100000,1.349e-05,1.353e-05,1.34e-05,1.352e-05,3119.16,,,,,
+1731410400000,1.351e-05,1.352e-05,1.345e-05,1.345e-05,6689.32,,,,,
+1731410700000,1.343e-05,1.349e-05,1.34e-05,1.347e-05,10265.76,,,,,
+1731411000000,1.346e-05,1.353e-05,1.345e-05,1.348e-05,5812.38,,,,,
+1731411300000,1.349e-05,1.351e-05,1.348e-05,1.35e-05,994.28,,,,,
+1731411600000,1.349e-05,1.353e-05,1.348e-05,1.348e-05,4404.07,,,,,
+1731411900000,1.35e-05,1.351e-05,1.346e-05,1.347e-05,2712.32,,,,,
+1731412200000,1.345e-05,1.349e-05,1.344e-05,1.349e-05,1948.53,,,,,
+1731412500000,1.348e-05,1.348e-05,1.342e-05,1.342e-05,1992.0,,,,,
+1731412800000,1.34e-05,1.342e-05,1.339e-05,1.339e-05,3037.42,,,,,
+1731413100000,1.343e-05,1.343e-05,1.336e-05,1.339e-05,4101.21,,,,,
+1731413400000,1.34e-05,1.341e-05,1.331e-05,1.338e-05,4119.15,,,,,
+1731413700000,1.336e-05,1.341e-05,1.336e-05,1.341e-05,747.77,,,,,
+1731414000000,1.343e-05,1.348e-05,1.339e-05,1.341e-05,8529.08,,,,,
+1731414300000,1.344e-05,1.346e-05,1.336e-05,1.343e-05,11607.71,,,,,
+1731414600000,1.343e-05,1.35e-05,1.341e-05,1.346e-05,11604.96,,,,,
+1731414900000,1.346e-05,1.357e-05,1.346e-05,1.346e-05,6443.84,,,,,
+1731415200000,1.344e-05,1.345e-05,1.34e-05,1.343e-05,2398.93,,,,,
+1731415500000,1.345e-05,1.346e-05,1.337e-05,1.339e-05,4083.13,,,,,
+1731415800000,1.337e-05,1.349e-05,1.331e-05,1.345e-05,31200.77,,,,,
+1731416100000,1.343e-05,1.347e-05,1.337e-05,1.339e-05,19645.52,,,,,
+1731416400000,1.339e-05,1.349e-05,1.338e-05,1.346e-05,3323.84,,,,,
+1731416700000,1.344e-05,1.347e-05,1.344e-05,1.344e-05,2249.88,,,,,
+1731417000000,1.345e-05,1.351e-05,1.344e-05,1.346e-05,2937.72,,,,,
+1731417300000,1.347e-05,1.352e-05,1.347e-05,1.351e-05,1506.68,,,,,
+1731417600000,1.35e-05,1.351e-05,1.347e-05,1.351e-05,4779.65,,,,,
+1731417900000,1.351e-05,1.356e-05,1.35e-05,1.353e-05,7097.69,,,,,
+1731418200000,1.353e-05,1.357e-05,1.349e-05,1.356e-05,4528.97,,,,,
+1731418500000,1.354e-05,1.354e-05,1.346e-05,1.346e-05,4887.32,,,,,
+1731418800000,1.346e-05,1.353e-05,1.345e-05,1.347e-05,4822.57,,,,,
+1731419100000,1.347e-05,1.355e-05,1.345e-05,1.354e-05,8571.92,,,,,
+1731419400000,1.351e-05,1.357e-05,1.347e-05,1.357e-05,11801.22,,,,,
+1731419700000,1.356e-05,1.36e-05,1.353e-05,1.353e-05,10349.01,,,,,
+1731420000000,1.355e-05,1.359e-05,1.354e-05,1.358e-05,2745.33,,,,,
+1731420300000,1.359e-05,1.362e-05,1.359e-05,1.36e-05,4031.76,,,,,
+1731420600000,1.36e-05,1.362e-05,1.356e-05,1.358e-05,4552.74,,,,,
+1731420900000,1.36e-05,1.373e-05,1.36e-05,1.371e-05,7841.41,,,,,
+1731421200000,1.368e-05,1.368e-05,1.363e-05,1.366e-05,2325.16,,,,,
+1731421500000,1.366e-05,1.366e-05,1.351e-05,1.353e-05,27751.56,,,,,
+1731421800000,1.352e-05,1.359e-05,1.351e-05,1.354e-05,34237.27,,,,,
+1731422100000,1.355e-05,1.362e-05,1.35e-05,1.362e-05,7992.79,,,,,
+1731422400000,1.362e-05,1.364e-05,1.359e-05,1.359e-05,2739.18,,,,,
+1731422700000,1.361e-05,1.368e-05,1.36e-05,1.363e-05,11602.6,,,,,
+1731423000000,1.363e-05,1.369e-05,1.363e-05,1.365e-05,6217.02,,,,,
+1731423300000,1.366e-05,1.372e-05,1.365e-05,1.372e-05,2621.44,,,,,
+1731423600000,1.371e-05,1.374e-05,1.367e-05,1.372e-05,2714.36,,,,,
+1731423900000,1.371e-05,1.379e-05,1.371e-05,1.374e-05,5418.49,,,,,
+1731424200000,1.375e-05,1.377e-05,1.367e-05,1.371e-05,3152.47,,,,,
+1731424500000,1.371e-05,1.376e-05,1.369e-05,1.372e-05,2509.73,,,,,
+1731424800000,1.371e-05,1.371e-05,1.364e-05,1.364e-05,5413.87,,,,,
+1731425100000,1.365e-05,1.366e-05,1.359e-05,1.359e-05,7848.78,,,,,
+1731425400000,1.361e-05,1.369e-05,1.361e-05,1.369e-05,3037.34,,,,,
+1731425700000,1.371e-05,1.382e-05,1.37e-05,1.378e-05,11883.4,,,,,
+1731426000000,1.378e-05,1.382e-05,1.375e-05,1.377e-05,4087.47,,,,,
+1731426300000,1.378e-05,1.378e-05,1.373e-05,1.373e-05,4831.25,,,,,
+1731426600000,1.373e-05,1.374e-05,1.37e-05,1.371e-05,3499.13,,,,,
+1731426900000,1.371e-05,1.371e-05,1.366e-05,1.366e-05,1559.07,,,,,
+1731427200000,1.366e-05,1.366e-05,1.362e-05,1.362e-05,1098.31,,,,,
+1731427500000,1.362e-05,1.365e-05,1.362e-05,1.363e-05,1430.0,,,,,
+1731427800000,1.362e-05,1.362e-05,1.354e-05,1.355e-05,2856.26,,,,,
+1731428100000,1.355e-05,1.357e-05,1.342e-05,1.344e-05,3987.55,,,,,
+1731428400000,1.346e-05,1.354e-05,1.346e-05,1.346e-05,1356.3,,,,,
+1731428700000,1.345e-05,1.352e-05,1.345e-05,1.352e-05,2673.92,,,,,
+1731429000000,1.351e-05,1.354e-05,1.35e-05,1.352e-05,2689.6,,,,,
+1731429300000,1.351e-05,1.352e-05,1.348e-05,1.349e-05,1265.19,,,,,
+1731429600000,1.349e-05,1.353e-05,1.348e-05,1.353e-05,1920.38,,,,,
+1731429900000,1.353e-05,1.354e-05,1.345e-05,1.347e-05,1746.07,,,,,
+1731430200000,1.347e-05,1.352e-05,1.345e-05,1.352e-05,1108.87,,,,,
+1731430500000,1.354e-05,1.358e-05,1.353e-05,1.354e-05,3594.56,,,,,
+1731430800000,1.353e-05,1.355e-05,1.351e-05,1.354e-05,2501.43,,,,,
+1731431100000,1.354e-05,1.36e-05,1.351e-05,1.351e-05,4463.78,,,,,
+1731431400000,1.354e-05,1.355e-05,1.35e-05,1.35e-05,2470.87,,,,,
+1731431700000,1.349e-05,1.352e-05,1.347e-05,1.348e-05,3849.58,,,,,
+1731432000000,1.348e-05,1.349e-05,1.339e-05,1.346e-05,11584.71,,,,,
+1731432300000,1.346e-05,1.347e-05,1.341e-05,1.342e-05,1427.06,,,,,
+1731432600000,1.341e-05,1.347e-05,1.341e-05,1.346e-05,3216.68,,,,,
+1731432900000,1.345e-05,1.348e-05,1.344e-05,1.345e-05,4649.74,,,,,
+1731433200000,1.344e-05,1.349e-05,1.34e-05,1.349e-05,9832.79,,,,,
+1731433500000,1.347e-05,1.348e-05,1.339e-05,1.345e-05,6376.84,,,,,
+1731433800000,1.344e-05,1.348e-05,1.342e-05,1.347e-05,8928.36,,,,,
+1731434100000,1.346e-05,1.349e-05,1.343e-05,1.348e-05,2642.62,,,,,
+1731434400000,1.346e-05,1.353e-05,1.346e-05,1.351e-05,2215.98,,,,,
+1731434700000,1.349e-05,1.349e-05,1.345e-05,1.345e-05,2208.21,,,,,
+1731435000000,1.345e-05,1.346e-05,1.339e-05,1.341e-05,14959.46,,,,,
+1731435300000,1.339e-05,1.34e-05,1.337e-05,1.338e-05,2613.17,,,,,
+1731435600000,1.34e-05,1.341e-05,1.339e-05,1.34e-05,1588.72,,,,,
+1731435900000,1.343e-05,1.343e-05,1.331e-05,1.331e-05,14680.18,buy,1.33182e-05,570.6496657918979,257485,0.0
+1731436200000,1.333e-05,1.334e-05,1.332e-05,1.333e-05,1520.46,,,,,
+1731436500000,1.333e-05,1.34e-05,1.333e-05,1.34e-05,1937.94,,,,,
+1731436800000,1.339e-05,1.34e-05,1.336e-05,1.337e-05,5175.53,,,,,
+1731437100000,1.338e-05,1.346e-05,1.338e-05,1.341e-05,12305.61,,,,,
+1731437400000,1.34e-05,1.34e-05,1.334e-05,1.335e-05,571.08,,,,,
+1731437700000,1.335e-05,1.337e-05,1.332e-05,1.336e-05,6658.36,,,,,
+1731438000000,1.337e-05,1.344e-05,1.336e-05,1.336e-05,1707.07,,,,,
+1731438300000,1.334e-05,1.335e-05,1.329e-05,1.333e-05,4261.45,,,,,
+1731438600000,1.332e-05,1.335e-05,1.332e-05,1.333e-05,2235.95,,,,,
+1731438900000,1.335e-05,1.342e-05,1.333e-05,1.339e-05,12507.19,,,,,
+1731439200000,1.339e-05,1.344e-05,1.335e-05,1.337e-05,19047.7,,,,,
+1731439500000,1.336e-05,1.34e-05,1.334e-05,1.34e-05,6793.64,,,,,
+1731439800000,1.34e-05,1.342e-05,1.335e-05,1.336e-05,15989.8,,,,,
+1731440100000,1.337e-05,1.351e-05,1.336e-05,1.345e-05,13794.32,,,,,
+1731440400000,1.344e-05,1.35e-05,1.339e-05,1.342e-05,13012.08,,,,,
+1731440700000,1.342e-05,1.353e-05,1.342e-05,1.347e-05,4149.07,,,,,
+1731441000000,1.347e-05,1.347e-05,1.343e-05,1.344e-05,3949.05,,,,,
+1731441300000,1.344e-05,1.355e-05,1.344e-05,1.347e-05,15515.44,,,,,
+1731441600000,1.347e-05,1.347e-05,1.34e-05,1.343e-05,3604.47,,,,,
+1731441900000,1.342e-05,1.342e-05,1.339e-05,1.342e-05,1853.64,,,,,
+1731442200000,1.339e-05,1.34e-05,1.336e-05,1.338e-05,4692.81,,,,,
+1731442500000,1.339e-05,1.343e-05,1.337e-05,1.339e-05,4801.83,,,,,
+1731442800000,1.337e-05,1.341e-05,1.337e-05,1.337e-05,11601.4,,,,,
+1731443100000,1.337e-05,1.338e-05,1.335e-05,1.337e-05,1587.18,,,,,
+1731443400000,1.337e-05,1.339e-05,1.335e-05,1.335e-05,2038.51,,,,,
+1731443700000,1.336e-05,1.338e-05,1.334e-05,1.335e-05,1579.52,,,,,
+1731444000000,1.334e-05,1.345e-05,1.334e-05,1.343e-05,1740.72,,,,,
+1731444300000,1.342e-05,1.342e-05,1.338e-05,1.338e-05,406.2,,,,,
+1731444600000,1.339e-05,1.341e-05,1.338e-05,1.34e-05,1422.26,,,,,
+1731444900000,1.34e-05,1.34e-05,1.336e-05,1.336e-05,1401.58,,,,,
+1731445200000,1.336e-05,1.34e-05,1.335e-05,1.338e-05,3030.0,,,,,
+1731445500000,1.339e-05,1.339e-05,1.335e-05,1.339e-05,1419.83,,,,,
+1731445800000,1.339e-05,1.347e-05,1.335e-05,1.347e-05,3516.34,,,,,
+1731446100000,1.345e-05,1.345e-05,1.336e-05,1.34e-05,2292.34,,,,,
+1731446400000,1.338e-05,1.34e-05,1.338e-05,1.338e-05,1838.54,,,,,
+1731446700000,1.342e-05,1.342e-05,1.338e-05,1.338e-05,1664.63,,,,,
+1731447000000,1.338e-05,1.344e-05,1.336e-05,1.344e-05,1138.4,,,,,
+1731447300000,1.343e-05,1.345e-05,1.341e-05,1.341e-05,1614.43,,,,,
+1731447600000,1.343e-05,1.344e-05,1.343e-05,1.344e-05,591.56,,,,,
+1731447900000,1.347e-05,1.349e-05,1.347e-05,1.349e-05,2151.79,,,,,
+1731448200000,1.349e-05,1.353e-05,1.349e-05,1.353e-05,3614.8,,,,,
+1731448500000,1.352e-05,1.356e-05,1.348e-05,1.355e-05,12948.56,,,,,
+1731448800000,1.354e-05,1.356e-05,1.351e-05,1.354e-05,3757.18,,,,,
+1731449100000,1.354e-05,1.357e-05,1.354e-05,1.357e-05,2509.11,,,,,
+1731449400000,1.356e-05,1.357e-05,1.353e-05,1.356e-05,1687.57,,,,,
+1731449700000,1.354e-05,1.368e-05,1.354e-05,1.361e-05,28581.59,,,,,
+1731450000000,1.361e-05,1.361e-05,1.354e-05,1.354e-05,3429.02,,,,,
+1731450300000,1.355e-05,1.359e-05,1.355e-05,1.359e-05,707.94,,,,,
+1731450600000,1.358e-05,1.358e-05,1.355e-05,1.355e-05,986.0,,,,,
+1731450900000,1.354e-05,1.354e-05,1.351e-05,1.351e-05,940.7,,,,,
+1731451200000,1.351e-05,1.351e-05,1.347e-05,1.349e-05,1874.86,sell,1.347e-05,427.5592620945795,997046,5.3449952961114774e-05
+1731451500000,1.349e-05,1.352e-05,1.348e-05,1.351e-05,969.06,,,,,
+1731451800000,1.352e-05,1.354e-05,1.351e-05,1.354e-05,4958.19,,,,,
+1731452100000,1.358e-05,1.359e-05,1.349e-05,1.349e-05,2343.08,,,,,
+1731452400000,1.35e-05,1.351e-05,1.348e-05,1.351e-05,1184.61,,,,,
+1731452700000,1.348e-05,1.35e-05,1.347e-05,1.349e-05,2026.59,,,,,
+1731453000000,1.349e-05,1.349e-05,1.347e-05,1.347e-05,1349.51,,,,,
+1731453300000,1.35e-05,1.36e-05,1.348e-05,1.358e-05,11802.27,,,,,
+1731453600000,1.359e-05,1.359e-05,1.356e-05,1.357e-05,701.22,,,,,
+1731453900000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,695.75,,,,,
+1731454200000,1.357e-05,1.357e-05,1.354e-05,1.354e-05,117.0,,,,,
+1731454500000,1.355e-05,1.355e-05,1.351e-05,1.351e-05,1483.21,,,,,
+1731454800000,1.352e-05,1.356e-05,1.352e-05,1.353e-05,729.14,,,,,
+1731455100000,1.352e-05,1.354e-05,1.351e-05,1.354e-05,205.96,,,,,
+1731455400000,1.354e-05,1.354e-05,1.353e-05,1.353e-05,809.14,,,,,
+1731455700000,1.352e-05,1.354e-05,1.35e-05,1.35e-05,1755.69,,,,,
+1731456000000,1.351e-05,1.351e-05,1.343e-05,1.347e-05,3064.39,,,,,
+1731456300000,1.348e-05,1.35e-05,1.348e-05,1.349e-05,528.66,,,,,
+1731456600000,1.351e-05,1.351e-05,1.349e-05,1.35e-05,723.4,,,,,
+1731456900000,1.353e-05,1.353e-05,1.351e-05,1.351e-05,712.66,,,,,
+1731457200000,1.351e-05,1.351e-05,1.35e-05,1.351e-05,682.58,,,,,
+1731457500000,1.35e-05,1.35e-05,1.345e-05,1.345e-05,1567.33,,,,,
+1731457800000,1.346e-05,1.348e-05,1.344e-05,1.348e-05,460.89,,,,,
+1731458100000,1.348e-05,1.351e-05,1.345e-05,1.345e-05,3452.61,,,,,
+1731458400000,1.347e-05,1.348e-05,1.345e-05,1.346e-05,1996.11,,,,,
+1731458700000,1.346e-05,1.349e-05,1.346e-05,1.349e-05,715.78,,,,,
+1731459000000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,0.0,,,,,
+1731459300000,1.344e-05,1.344e-05,1.335e-05,1.335e-05,2517.21,,,,,
+1731459600000,1.335e-05,1.337e-05,1.335e-05,1.337e-05,1059.04,,,,,
+1731459900000,1.337e-05,1.338e-05,1.336e-05,1.338e-05,593.91,,,,,
+1731460200000,1.336e-05,1.337e-05,1.336e-05,1.337e-05,548.59,,,,,
+1731460500000,1.336e-05,1.34e-05,1.336e-05,1.339e-05,1023.17,,,,,
+1731460800000,1.339e-05,1.339e-05,1.338e-05,1.338e-05,543.27,,,,,
+1731461100000,1.338e-05,1.343e-05,1.337e-05,1.343e-05,3107.54,,,,,
+1731461400000,1.343e-05,1.343e-05,1.339e-05,1.339e-05,1914.52,,,,,
+1731461700000,1.341e-05,1.342e-05,1.34e-05,1.34e-05,756.64,,,,,
+1731462000000,1.34e-05,1.342e-05,1.34e-05,1.341e-05,1107.11,,,,,
+1731462300000,1.342e-05,1.343e-05,1.342e-05,1.342e-05,411.42,,,,,
+1731462600000,1.342e-05,1.343e-05,1.342e-05,1.343e-05,473.18,,,,,
+1731462900000,1.344e-05,1.345e-05,1.344e-05,1.345e-05,421.66,,,,,
+1731463200000,1.344e-05,1.348e-05,1.344e-05,1.348e-05,733.67,,,,,
+1731463500000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,40.0,,,,,
+1731463800000,1.347e-05,1.348e-05,1.347e-05,1.348e-05,419.76,,,,,
+1731464100000,1.347e-05,1.351e-05,1.347e-05,1.35e-05,1375.89,,,,,
+1731464400000,1.347e-05,1.347e-05,1.341e-05,1.344e-05,2559.19,,,,,
+1731464700000,1.342e-05,1.342e-05,1.34e-05,1.34e-05,540.96,,,,,
+1731465000000,1.34e-05,1.34e-05,1.337e-05,1.34e-05,2220.36,,,,,
+1731465300000,1.34e-05,1.34e-05,1.337e-05,1.337e-05,2189.06,,,,,
+1731465600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,74.86,,,,,
+1731465900000,1.339e-05,1.34e-05,1.339e-05,1.34e-05,264.01,,,,,
+1731466200000,1.339e-05,1.339e-05,1.338e-05,1.338e-05,270.66,,,,,
+1731466500000,1.341e-05,1.342e-05,1.339e-05,1.339e-05,296.0,,,,,
+1731466800000,1.341e-05,1.344e-05,1.341e-05,1.344e-05,494.48,,,,,
+1731467100000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,179.44,,,,,
+1731467400000,1.345e-05,1.345e-05,1.34e-05,1.342e-05,1298.42,,,,,
+1731467700000,1.342e-05,1.343e-05,1.339e-05,1.339e-05,966.08,,,,,
+1731468000000,1.339e-05,1.339e-05,1.338e-05,1.338e-05,296.79,,,,,
+1731468300000,1.338e-05,1.344e-05,1.338e-05,1.341e-05,6142.47,,,,,
+1731468600000,1.339e-05,1.339e-05,1.337e-05,1.339e-05,229.13,,,,,
+1731468900000,1.337e-05,1.338e-05,1.337e-05,1.338e-05,845.66,,,,,
+1731469200000,1.337e-05,1.338e-05,1.332e-05,1.335e-05,7875.91,,,,,
+1731469500000,1.336e-05,1.336e-05,1.329e-05,1.332e-05,2302.01,,,,,
+1731469800000,1.331e-05,1.331e-05,1.329e-05,1.33e-05,1141.25,,,,,
+1731470100000,1.33e-05,1.331e-05,1.328e-05,1.329e-05,2669.49,,,,,
+1731470400000,1.329e-05,1.329e-05,1.325e-05,1.326e-05,2677.5,,,,,
+1731470700000,1.327e-05,1.328e-05,1.327e-05,1.328e-05,532.5,,,,,
+1731471000000,1.327e-05,1.33e-05,1.327e-05,1.329e-05,707.16,,,,,
+1731471300000,1.333e-05,1.333e-05,1.332e-05,1.333e-05,490.39,,,,,
+1731471600000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,220.0,,,,,
+1731471900000,1.333e-05,1.333e-05,1.331e-05,1.333e-05,419.42,,,,,
+1731472200000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,362.36,,,,,
+1731472500000,1.327e-05,1.33e-05,1.325e-05,1.33e-05,2440.34,,,,,
+1731472800000,1.33e-05,1.33e-05,1.328e-05,1.328e-05,217.69,,,,,
+1731473100000,1.327e-05,1.328e-05,1.325e-05,1.325e-05,2310.7,,,,,
+1731473400000,1.324e-05,1.324e-05,1.32e-05,1.32e-05,3762.27,buy,1.32496e-05,402.19435840515547,497718,0.0
+1731473700000,1.319e-05,1.32e-05,1.317e-05,1.317e-05,2860.89,,,,,
+1731474000000,1.317e-05,1.317e-05,1.311e-05,1.312e-05,3869.85,,,,,
+1731474300000,1.312e-05,1.314e-05,1.31e-05,1.311e-05,3900.41,,,,,
+1731474600000,1.309e-05,1.31e-05,1.307e-05,1.31e-05,1919.28,,,,,
+1731474900000,1.311e-05,1.313e-05,1.31e-05,1.311e-05,1074.3,,,,,
+1731475200000,1.311e-05,1.317e-05,1.31e-05,1.317e-05,2096.48,,,,,
+1731475500000,1.317e-05,1.321e-05,1.317e-05,1.321e-05,896.83,,,,,
+1731475800000,1.32e-05,1.322e-05,1.32e-05,1.322e-05,486.66,,,,,
+1731476100000,1.323e-05,1.323e-05,1.321e-05,1.323e-05,1036.65,,,,,
+1731476400000,1.321e-05,1.321e-05,1.317e-05,1.317e-05,624.53,,,,,
+1731476700000,1.32e-05,1.32e-05,1.317e-05,1.317e-05,612.94,,,,,
+1731477000000,1.318e-05,1.319e-05,1.317e-05,1.317e-05,1682.13,,,,,
+1731477300000,1.317e-05,1.318e-05,1.315e-05,1.318e-05,761.48,,,,,
+1731477600000,1.317e-05,1.32e-05,1.316e-05,1.316e-05,3319.7,,,,,
+1731477900000,1.319e-05,1.32e-05,1.319e-05,1.32e-05,1133.19,,,,,
+1731478200000,1.321e-05,1.321e-05,1.32e-05,1.32e-05,960.6,,,,,
+1731478500000,1.32e-05,1.322e-05,1.319e-05,1.322e-05,349.51,,,,,
+1731478800000,1.322e-05,1.325e-05,1.321e-05,1.321e-05,3195.74,,,,,
+1731479100000,1.321e-05,1.321e-05,1.319e-05,1.319e-05,1086.83,,,,,
+1731479400000,1.319e-05,1.323e-05,1.318e-05,1.32e-05,5213.96,,,,,
+1731479700000,1.32e-05,1.322e-05,1.318e-05,1.319e-05,2373.99,,,,,
+1731480000000,1.317e-05,1.318e-05,1.315e-05,1.318e-05,1391.0,,,,,
+1731480300000,1.318e-05,1.322e-05,1.317e-05,1.32e-05,2082.21,,,,,
+1731480600000,1.321e-05,1.321e-05,1.313e-05,1.313e-05,1761.92,,,,,
+1731480900000,1.313e-05,1.321e-05,1.313e-05,1.319e-05,1898.14,,,,,
+1731481200000,1.319e-05,1.319e-05,1.31e-05,1.311e-05,5428.32,,,,,
+1731481500000,1.313e-05,1.314e-05,1.307e-05,1.31e-05,19500.76,,,,,
+1731481800000,1.311e-05,1.311e-05,1.301e-05,1.301e-05,15855.36,,,,,
+1731482100000,1.303e-05,1.311e-05,1.299e-05,1.31e-05,2449.08,,,,,
+1731482400000,1.311e-05,1.313e-05,1.306e-05,1.306e-05,5448.53,,,,,
+1731482700000,1.307e-05,1.315e-05,1.307e-05,1.31e-05,4589.22,,,,,