diff --git "a/backtests_csv/ihyxmpyc.csv" "b/backtests_csv/ihyxmpyc.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/ihyxmpyc.csv"
@@ -0,0 +1,2128 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732492800000,0.000653,0.000653,0.00065,0.00065,2252.14,,,,,
+1732493100000,0.000653,0.000654,0.000653,0.000653,267.15,,,,,
+1732493400000,0.000655,0.000655,0.000653,0.000653,165.36,,,,,
+1732493700000,0.000653,0.000655,0.000653,0.000655,187.79,,,,,
+1732494000000,0.000652,0.000652,0.000652,0.000652,94.0,,,,,
+1732494300000,0.000651,0.000652,0.00065,0.000652,315.07,,,,,
+1732494600000,0.000649,0.00065,0.000649,0.00065,1422.5,,,,,
+1732494900000,0.000649,0.000649,0.000648,0.000648,47.66,,,,,
+1732495200000,0.000649,0.000649,0.000649,0.000649,376.23,,,,,
+1732495500000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732495800000,0.00065,0.000651,0.00065,0.000651,3271.65,,,,,
+1732496100000,0.000651,0.000651,0.00065,0.00065,1479.81,,,,,
+1732496400000,0.000651,0.000651,0.000649,0.000649,761.45,,,,,
+1732496700000,0.000647,0.000647,0.000646,0.000646,198.85,,,,,
+1732497000000,0.000646,0.000646,0.000645,0.000645,1535.79,,,,,
+1732497300000,0.000646,0.000646,0.000642,0.000642,6109.59,buy,0.0006435,310.80031080031085,275474,0.0
+1732497600000,0.00064,0.00064,0.000639,0.000639,63.12,,,,,
+1732497900000,0.000638,0.00064,0.000638,0.00064,851.25,,,,,
+1732498200000,0.000642,0.000642,0.000639,0.000639,1693.46,,,,,
+1732498500000,0.00064,0.00064,0.00064,0.00064,142.72,,,,,
+1732498800000,0.000639,0.000639,0.000639,0.000639,328.08,,,,,
+1732499100000,0.000637,0.000637,0.000637,0.000637,7.18,,,,,
+1732499400000,0.000635,0.000636,0.000635,0.000636,19.92,,,,,
+1732499700000,0.00064,0.00064,0.000639,0.000639,37.71,,,,,
+1732500000000,0.00064,0.00064,0.00064,0.00064,40.99,,,,,
+1732500300000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732500600000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732500900000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732501200000,0.000639,0.00064,0.000639,0.00064,1199.11,,,,,
+1732501500000,0.000641,0.000641,0.000641,0.000641,27.84,,,,,
+1732501800000,0.000641,0.000641,0.000641,0.000641,0.0,,,,,
+1732502100000,0.000641,0.000641,0.000641,0.000641,0.0,,,,,
+1732502400000,0.000641,0.000641,0.000641,0.000641,0.0,,,,,
+1732502700000,0.000641,0.000641,0.000641,0.000641,268.79,,,,,
+1732503000000,0.00064,0.00064,0.00064,0.00064,65.46,,,,,
+1732503300000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732503600000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732503900000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732504200000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732504500000,0.000643,0.000644,0.000643,0.000644,18.6,,,,,
+1732504800000,0.000644,0.000644,0.000644,0.000644,0.0,,,,,
+1732505100000,0.000645,0.000645,0.000645,0.000645,100.23,,,,,
+1732505400000,0.000644,0.000644,0.000644,0.000644,2.16,,,,,
+1732505700000,0.000644,0.000644,0.000644,0.000644,0.0,,,,,
+1732506000000,0.000641,0.000644,0.000641,0.000644,255.18,,,,,
+1732506300000,0.000645,0.000649,0.000645,0.000648,400.48,,,,,
+1732506600000,0.000648,0.000648,0.000648,0.000648,11.62,,,,,
+1732506900000,0.00065,0.00065,0.00065,0.00065,7.18,,,,,
+1732507200000,0.000649,0.000649,0.000647,0.000647,124.16,,,,,
+1732507500000,0.000646,0.000646,0.000646,0.000646,278.35,,,,,
+1732507800000,0.000652,0.000653,0.000652,0.000653,779.9,,,,,
+1732508100000,0.00065,0.000651,0.00065,0.000651,78.49,,,,,
+1732508400000,0.00065,0.000652,0.00065,0.000652,42.0,,,,,
+1732508700000,0.000651,0.000651,0.000651,0.000651,768.04,,,,,
+1732509000000,0.000649,0.000649,0.000648,0.000648,53.52,,,,,
+1732509300000,0.000648,0.000649,0.000648,0.000649,5996.81,,,,,
+1732509600000,0.000648,0.000648,0.000647,0.000647,1533.86,,,,,
+1732509900000,0.000649,0.000649,0.000649,0.000649,30.68,,,,,
+1732510200000,0.000644,0.000644,0.000643,0.000643,382.83,,,,,
+1732510500000,0.000644,0.000644,0.000642,0.000642,2284.83,,,,,
+1732510800000,0.000644,0.000646,0.000644,0.000646,292.8,,,,,
+1732511100000,0.000646,0.000646,0.000646,0.000646,63.03,,,,,
+1732511400000,0.000644,0.000644,0.000644,0.000644,1078.8,,,,,
+1732511700000,0.000645,0.000646,0.000645,0.000646,363.29,,,,,
+1732512000000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732512300000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732512600000,0.000646,0.000647,0.000645,0.000645,420.3,,,,,
+1732512900000,0.000646,0.000646,0.000645,0.000645,639.96,,,,,
+1732513200000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732513500000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732513800000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732514100000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732514400000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732514700000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732515000000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732515300000,0.000646,0.000646,0.000646,0.000646,228.52,,,,,
+1732515600000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732515900000,0.000643,0.000643,0.000643,0.000643,92.57,,,,,
+1732516200000,0.000642,0.000643,0.000642,0.000643,325.52,,,,,
+1732516500000,0.000643,0.000643,0.000643,0.000643,0.0,,,,,
+1732516800000,0.000643,0.000643,0.000643,0.000643,0.0,,,,,
+1732517100000,0.000641,0.000641,0.000639,0.000639,431.82,,,,,
+1732517400000,0.000639,0.000639,0.000638,0.000638,359.24,,,,,
+1732517700000,0.000639,0.00064,0.000639,0.00064,547.61,,,,,
+1732518000000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732518300000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732518600000,0.000639,0.000639,0.000639,0.000639,227.27,,,,,
+1732518900000,0.000641,0.000642,0.000641,0.000642,50.37,,,,,
+1732519200000,0.000642,0.000642,0.000642,0.000642,0.0,,,,,
+1732519500000,0.000642,0.000642,0.000642,0.000642,0.0,,,,,
+1732519800000,0.000642,0.000642,0.000642,0.000642,0.0,,,,,
+1732520100000,0.000643,0.000644,0.000643,0.000644,2.53,,,,,
+1732520400000,0.000644,0.000649,0.000644,0.000649,1125.42,,,,,
+1732520700000,0.000648,0.000648,0.000648,0.000648,62.54,,,,,
+1732521000000,0.000648,0.000648,0.000647,0.000647,1727.95,,,,,
+1732521300000,0.000647,0.000647,0.000647,0.000647,0.0,,,,,
+1732521600000,0.000646,0.000647,0.000646,0.000647,1284.56,,,,,
+1732521900000,0.000648,0.000648,0.000647,0.000647,1781.07,,,,,
+1732522200000,0.000647,0.000647,0.000646,0.000647,283.71,,,,,
+1732522500000,0.000647,0.000647,0.000647,0.000647,0.0,,,,,
+1732522800000,0.000647,0.000648,0.000647,0.000648,1172.88,,,,,
+1732523100000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732523400000,0.00065,0.00065,0.00065,0.00065,9.12,,,,,
+1732523700000,0.000649,0.000649,0.000649,0.000649,58.39,,,,,
+1732524000000,0.00065,0.000653,0.00065,0.000653,177.15,,,,,
+1732524300000,0.000652,0.000652,0.000652,0.000652,231.44,,,,,
+1732524600000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732524900000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732525200000,0.000654,0.000656,0.000654,0.000656,236.0,,,,,
+1732525500000,0.000657,0.000658,0.000656,0.000657,308.43,,,,,
+1732525800000,0.000658,0.000664,0.000657,0.000657,3063.57,,,,,
+1732526100000,0.000657,0.00066,0.000656,0.00066,356.18,,,,,
+1732526400000,0.000659,0.000662,0.000659,0.000659,275.21,,,,,
+1732526700000,0.000661,0.000661,0.000661,0.000661,150.88,,,,,
+1732527000000,0.000659,0.000659,0.000657,0.000658,990.07,,,,,
+1732527300000,0.000658,0.000659,0.000657,0.000658,493.64,,,,,
+1732527600000,0.000657,0.000657,0.000654,0.000654,1196.17,,,,,
+1732527900000,0.000653,0.000657,0.000651,0.000657,1289.15,,,,,
+1732528200000,0.000656,0.000656,0.000655,0.000655,274.75,,,,,
+1732528500000,0.000655,0.000655,0.000654,0.000655,964.64,,,,,
+1732528800000,0.000655,0.000655,0.000651,0.000652,411.25,,,,,
+1732529100000,0.000655,0.000655,0.000655,0.000655,437.85,,,,,
+1732529400000,0.000657,0.000657,0.000656,0.000657,316.48,,,,,
+1732529700000,0.000657,0.000659,0.000657,0.000658,736.63,,,,,
+1732530000000,0.000657,0.000664,0.000656,0.000664,2635.4,,,,,
+1732530300000,0.000664,0.000668,0.000658,0.000658,1745.7,,,,,
+1732530600000,0.000659,0.000661,0.000657,0.000659,1434.46,sell,0.00065756,201.81818181818187,548909,0.0025749860727272695
+1732530900000,0.000661,0.000669,0.000661,0.000667,3133.31,,,,,
+1732531200000,0.00067,0.000676,0.000669,0.000669,2707.0,,,,,
+1732531500000,0.000669,0.000669,0.000662,0.000664,1203.63,sell,0.0006683,108.98212898212898,851739,0.002597740694250201
+1732531800000,0.000664,0.000664,0.000663,0.000664,1547.86,,,,,
+1732532100000,0.000664,0.000664,0.000663,0.000663,1080.82,,,,,
+1732532400000,0.000665,0.000666,0.000661,0.000662,357.85,,,,,
+1732532700000,0.000661,0.000662,0.000659,0.000662,254.81,,,,,
+1732533000000,0.000663,0.000664,0.000663,0.000663,432.65,,,,,
+1732533300000,0.000665,0.000668,0.000665,0.000668,329.84,,,,,
+1732533600000,0.000669,0.000669,0.000665,0.000665,420.77,,,,,
+1732533900000,0.000666,0.000666,0.000663,0.000663,247.84,,,,,
+1732534200000,0.000662,0.000662,0.000658,0.000658,449.8,,,,,
+1732534500000,0.000657,0.000657,0.000654,0.000654,342.07,buy,0.000655,306.1332407277829,729137,0.0
+1732534800000,0.000652,0.000653,0.000652,0.000653,263.52,,,,,
+1732535100000,0.000654,0.000654,0.000654,0.000654,130.0,,,,,
+1732535400000,0.000652,0.000655,0.000652,0.000655,64.66,,,,,
+1732535700000,0.000656,0.000656,0.000655,0.000655,281.09,,,,,
+1732536000000,0.000654,0.000654,0.000652,0.000653,246.03,,,,,
+1732536300000,0.000654,0.000654,0.000649,0.000651,747.33,,,,,
+1732536600000,0.000651,0.000651,0.00065,0.00065,343.36,,,,,
+1732536900000,0.00065,0.00065,0.000648,0.000648,224.75,,,,,
+1732537200000,0.000647,0.000652,0.000646,0.000652,2434.34,,,,,
+1732537500000,0.000653,0.000657,0.000653,0.000656,663.17,,,,,
+1732537800000,0.000655,0.000655,0.000652,0.000653,1787.57,,,,,
+1732538100000,0.000652,0.000652,0.000651,0.000651,93.35,,,,,
+1732538400000,0.000651,0.000651,0.000648,0.000648,403.84,,,,,
+1732538700000,0.000646,0.000651,0.000646,0.000651,208.88,,,,,
+1732539000000,0.000651,0.000651,0.000651,0.000651,31.69,,,,,
+1732539300000,0.000649,0.000649,0.000648,0.000649,827.96,,,,,
+1732539600000,0.000649,0.000652,0.000648,0.00065,523.18,,,,,
+1732539900000,0.000648,0.000649,0.000643,0.000643,240.28,,,,,
+1732540200000,0.000644,0.000646,0.000644,0.000646,1539.38,,,,,
+1732540500000,0.000643,0.000643,0.000643,0.000643,147.43,,,,,
+1732540800000,0.000643,0.000643,0.000643,0.000643,550.47,,,,,
+1732541100000,0.000646,0.000646,0.000646,0.000646,223.68,,,,,
+1732541400000,0.000646,0.000647,0.000646,0.000646,64.91,,,,,
+1732541700000,0.000645,0.000646,0.000643,0.000646,245.87,,,,,
+1732542000000,0.000647,0.00065,0.000647,0.00065,95.36,,,,,
+1732542300000,0.000651,0.000655,0.000651,0.000653,1043.74,,,,,
+1732542600000,0.000653,0.000654,0.000653,0.000654,38.41,,,,,
+1732542900000,0.000655,0.000655,0.000651,0.000651,155.43,,,,,
+1732543200000,0.000649,0.000651,0.000648,0.000648,8218.27,,,,,
+1732543500000,0.00065,0.00065,0.000648,0.000648,126.8,,,,,
+1732543800000,0.00065,0.000655,0.00065,0.000655,143.9,,,,,
+1732544100000,0.000651,0.000659,0.000651,0.000657,2651.0,,,,,
+1732544400000,0.00066,0.00066,0.000653,0.000653,1806.46,,,,,
+1732544700000,0.000652,0.000652,0.000649,0.00065,1062.52,,,,,
+1732545000000,0.00065,0.000652,0.000647,0.000647,2527.05,,,,,
+1732545300000,0.000649,0.000652,0.000648,0.00065,655.2,,,,,
+1732545600000,0.00065,0.00065,0.000644,0.000645,5001.91,,,,,
+1732545900000,0.000645,0.000647,0.000644,0.000646,1192.92,,,,,
+1732546200000,0.000644,0.000644,0.00064,0.000644,2335.93,,,,,
+1732546500000,0.000644,0.000646,0.000643,0.000643,275.77,,,,,
+1732546800000,0.000642,0.000649,0.000642,0.000644,453.11,,,,,
+1732547100000,0.000646,0.000647,0.000645,0.000647,82.79,,,,,
+1732547400000,0.000647,0.000651,0.000645,0.000651,1081.62,,,,,
+1732547700000,0.000652,0.000655,0.000651,0.000654,1658.5,,,,,
+1732548000000,0.000653,0.000655,0.000652,0.000655,1684.19,,,,,
+1732548300000,0.000654,0.000658,0.000653,0.000657,2509.12,,,,,
+1732548600000,0.000656,0.000662,0.000656,0.000658,496.04,,,,,
+1732548900000,0.000657,0.000659,0.000655,0.000659,789.7,,,,,
+1732549200000,0.00066,0.000666,0.00066,0.000666,1313.81,,,,,
+1732549500000,0.000665,0.000668,0.000664,0.000668,1325.66,,,,,
+1732549800000,0.000668,0.000678,0.000667,0.000678,5511.77,,,,,
+1732550100000,0.000679,0.000683,0.000677,0.000683,5688.74,,,,,
+1732550400000,0.000684,0.000686,0.000675,0.000686,9391.12,,,,,
+1732550700000,0.000682,0.000682,0.000666,0.000668,1448.51,sell,0.00066901,198.78761986658583,910693,0.0025218177577513217
+1732551000000,0.00067,0.000672,0.000668,0.000668,380.96,,,,,
+1732551300000,0.000672,0.000672,0.000668,0.000669,409.45,,,,,
+1732551600000,0.000668,0.000672,0.000668,0.00067,923.74,,,,,
+1732551900000,0.000671,0.000671,0.000671,0.000671,1085.61,,,,,
+1732552200000,0.000672,0.000675,0.00067,0.00067,515.21,,,,,
+1732552500000,0.000671,0.000671,0.000666,0.000667,810.93,,,,,
+1732552800000,0.000667,0.000668,0.00066,0.000665,873.66,,,,,
+1732553100000,0.000664,0.000664,0.000659,0.000662,1323.94,,,,,
+1732553400000,0.000662,0.000669,0.000662,0.000666,821.08,,,,,
+1732553700000,0.000666,0.000668,0.000665,0.000667,656.45,,,,,
+1732554000000,0.000666,0.000666,0.000663,0.000663,364.21,,,,,
+1732554300000,0.000663,0.000674,0.000658,0.000669,12090.68,,,,,
+1732554600000,0.000671,0.000675,0.000668,0.00067,3186.53,,,,,
+1732554900000,0.000672,0.000676,0.000672,0.000676,3738.66,,,,,
+1732555200000,0.000674,0.000674,0.00067,0.00067,1840.59,,,,,
+1732555500000,0.000667,0.000669,0.000667,0.000669,132.59,,,,,
+1732555800000,0.000669,0.000686,0.000669,0.000681,14489.56,,,,,
+1732556100000,0.00068,0.000682,0.000678,0.000678,2090.84,,,,,
+1732556400000,0.000677,0.000677,0.000674,0.000674,684.57,sell,0.0006745,69.70487890621831,442292,0.0012962493543597613
+1732556700000,0.000675,0.000678,0.000675,0.000678,1270.93,,,,,
+1732557000000,0.000676,0.000678,0.000676,0.000677,648.88,,,,,
+1732557300000,0.000674,0.000678,0.000674,0.000678,630.74,,,,,
+1732557600000,0.000677,0.000678,0.000677,0.000677,3406.71,,,,,
+1732557900000,0.000679,0.000679,0.000674,0.000674,4650.57,,,,,
+1732558200000,0.000674,0.000676,0.000672,0.000672,534.37,,,,,
+1732558500000,0.000676,0.000677,0.000676,0.000677,376.45,,,,,
+1732558800000,0.000678,0.000678,0.000673,0.000673,1384.3,,,,,
+1732559100000,0.000673,0.000673,0.000673,0.000673,0.0,,,,,
+1732559400000,0.000673,0.000673,0.000673,0.000673,0.0,,,,,
+1732559700000,0.000673,0.000673,0.000673,0.000673,45.34,,,,,
+1732560000000,0.000674,0.000675,0.00067,0.000672,9539.83,,,,,
+1732560300000,0.000671,0.000671,0.000668,0.00067,822.93,,,,,
+1732560600000,0.00067,0.000671,0.00067,0.00067,147.3,,,,,
+1732560900000,0.000673,0.000674,0.000673,0.000674,33.84,,,,,
+1732561200000,0.000672,0.000672,0.000672,0.000672,283.02,,,,,
+1732561500000,0.000671,0.000674,0.00067,0.000674,643.66,,,,,
+1732561800000,0.000672,0.000675,0.000672,0.000675,1511.92,,,,,
+1732562100000,0.000677,0.000677,0.000674,0.000675,421.31,,,,,
+1732562400000,0.000674,0.000675,0.000673,0.000675,437.78,,,,,
+1732562700000,0.000675,0.000683,0.000675,0.000683,285.16,,,,,
+1732563000000,0.000684,0.000685,0.000682,0.000683,409.79,,,,,
+1732563300000,0.000681,0.000681,0.000681,0.000681,326.55,,,,,
+1732563600000,0.000681,0.000681,0.000681,0.000681,19.99,,,,,
+1732563900000,0.000683,0.000687,0.000683,0.000683,2475.09,,,,,
+1732564200000,0.000686,0.000686,0.000684,0.000684,35.98,,,,,
+1732564500000,0.000682,0.000682,0.000681,0.000681,6.01,,,,,
+1732564800000,0.000679,0.000679,0.000678,0.000678,236.59,,,,,
+1732565100000,0.000679,0.000686,0.000679,0.000686,466.36,,,,,
+1732565400000,0.000687,0.000688,0.000681,0.000681,2225.05,,,,,
+1732565700000,0.000685,0.000686,0.000684,0.000684,565.07,,,,,
+1732566000000,0.000682,0.000683,0.000682,0.000682,288.22,,,,,
+1732566300000,0.000684,0.000685,0.000684,0.000684,846.55,,,,,
+1732566600000,0.000685,0.000685,0.000684,0.000684,701.71,,,,,
+1732566900000,0.000683,0.000683,0.000681,0.000681,15.21,,,,,
+1732567200000,0.000681,0.000681,0.000681,0.000681,0.0,,,,,
+1732567500000,0.000679,0.000679,0.000678,0.000678,24.68,,,,,
+1732567800000,0.000678,0.000678,0.000678,0.000678,0.0,,,,,
+1732568100000,0.000682,0.000684,0.000682,0.000683,562.1,,,,,
+1732568400000,0.000683,0.000683,0.000682,0.000682,102.29,,,,,
+1732568700000,0.000681,0.000681,0.000679,0.000679,246.24,,,,,
+1732569000000,0.000679,0.000679,0.000677,0.000677,373.96,,,,,
+1732569300000,0.000678,0.00068,0.000678,0.00068,112.75,,,,,
+1732569600000,0.000678,0.000678,0.000678,0.000678,731.69,,,,,
+1732569900000,0.000676,0.000676,0.000676,0.000676,132.92,,,,,
+1732570200000,0.000675,0.000677,0.000674,0.000674,264.36,,,,,
+1732570500000,0.000676,0.000676,0.000673,0.000674,839.94,,,,,
+1732570800000,0.000674,0.000674,0.000674,0.000674,68.56,,,,,
+1732571100000,0.000674,0.000674,0.000674,0.000674,435.7,,,,,
+1732571400000,0.000677,0.000681,0.000677,0.000681,36.59,,,,,
+1732571700000,0.000679,0.000684,0.000679,0.000684,429.64,,,,,
+1732572000000,0.000682,0.000684,0.000682,0.000683,5121.48,,,,,
+1732572300000,0.000684,0.000687,0.000684,0.000687,1349.89,,,,,
+1732572600000,0.000687,0.000687,0.000687,0.000687,0.0,,,,,
+1732572900000,0.000685,0.000685,0.000683,0.000683,1885.81,,,,,
+1732573200000,0.000682,0.000682,0.00068,0.000681,3802.51,,,,,
+1732573500000,0.000684,0.000686,0.000682,0.000682,1859.07,,,,,
+1732573800000,0.000681,0.000681,0.000681,0.000681,16.76,,,,,
+1732574100000,0.000679,0.000679,0.000676,0.000676,2289.75,,,,,
+1732574400000,0.000676,0.000676,0.000676,0.000676,0.0,,,,,
+1732574700000,0.000682,0.000686,0.000682,0.000686,34.86,,,,,
+1732575000000,0.000686,0.000689,0.000685,0.000689,2358.75,,,,,
+1732575300000,0.00069,0.000692,0.000686,0.000686,278.53,,,,,
+1732575600000,0.000684,0.000686,0.000679,0.000679,545.49,sell,0.00068399,37.64074195497875,735119,0.0010535991117559195
+1732575900000,0.000681,0.000681,0.000677,0.000677,1898.25,,,,,
+1732576200000,0.000676,0.000676,0.000676,0.000676,39.04,,,,,
+1732576500000,0.000676,0.000676,0.000675,0.000675,442.44,,,,,
+1732576800000,0.000675,0.000675,0.000674,0.000674,37.57,,,,,
+1732577100000,0.000674,0.000674,0.000674,0.000674,0.0,,,,,
+1732577400000,0.000678,0.000679,0.000675,0.000675,354.53,,,,,
+1732577700000,0.000674,0.000688,0.000674,0.000681,5665.41,,,,,
+1732578000000,0.000681,0.000681,0.000677,0.000677,66.87,,,,,
+1732578300000,0.000677,0.000677,0.000674,0.000674,144.65,,,,,
+1732578600000,0.000673,0.000674,0.000673,0.000674,260.24,,,,,
+1732578900000,0.000674,0.000674,0.000674,0.000674,689.47,,,,,
+1732579200000,0.000674,0.000674,0.00067,0.000672,2372.81,,,,,
+1732579500000,0.00067,0.000679,0.000669,0.000678,1998.44,,,,,
+1732579800000,0.000679,0.00068,0.000679,0.000679,71.73,,,,,
+1732580100000,0.000674,0.000681,0.000674,0.000681,423.74,,,,,
+1732580400000,0.000679,0.000679,0.000678,0.000678,705.11,,,,,
+1732580700000,0.000678,0.00068,0.000678,0.00068,1306.22,,,,,
+1732581000000,0.000679,0.000681,0.000678,0.000681,2424.47,,,,,
+1732581300000,0.000682,0.000684,0.000682,0.000682,53.01,,,,,
+1732581600000,0.000678,0.000681,0.000678,0.000681,849.24,,,,,
+1732581900000,0.000679,0.000679,0.000679,0.000679,79.0,,,,,
+1732582200000,0.000678,0.000678,0.000676,0.000676,473.92,,,,,
+1732582500000,0.000675,0.000675,0.000674,0.000674,22.53,,,,,
+1732582800000,0.000672,0.000674,0.000672,0.000674,230.55,,,,,
+1732583100000,0.000675,0.000675,0.000675,0.000675,54.41,,,,,
+1732583400000,0.000675,0.000675,0.000675,0.000675,0.0,,,,,
+1732583700000,0.000675,0.000675,0.000675,0.000675,57.05,,,,,
+1732584000000,0.000678,0.000679,0.000678,0.000679,20.45,,,,,
+1732584300000,0.000681,0.000681,0.000677,0.000677,3305.77,,,,,
+1732584600000,0.000678,0.000678,0.00067,0.00067,4592.32,,,,,
+1732584900000,0.00067,0.00067,0.000669,0.000669,232.0,,,,,
+1732585200000,0.000668,0.000668,0.000666,0.000668,3645.61,,,,,
+1732585500000,0.000668,0.000669,0.000668,0.000669,109.57,,,,,
+1732585800000,0.00067,0.000671,0.00067,0.000671,134.93,,,,,
+1732586100000,0.00067,0.00067,0.00067,0.00067,40.29,,,,,
+1732586400000,0.000668,0.000668,0.000665,0.000665,257.93,,,,,
+1732586700000,0.000666,0.000666,0.000664,0.000664,8677.83,,,,,
+1732587000000,0.000663,0.000663,0.000663,0.000663,52.46,,,,,
+1732587300000,0.000666,0.000669,0.000665,0.000665,1560.23,,,,,
+1732587600000,0.000668,0.000668,0.000667,0.000667,659.24,,,,,
+1732587900000,0.000665,0.000666,0.000665,0.000666,1912.48,,,,,
+1732588200000,0.000664,0.000665,0.000664,0.000665,229.43,,,,,
+1732588500000,0.000665,0.000665,0.000664,0.000664,63.38,,,,,
+1732588800000,0.000664,0.000664,0.000664,0.000664,35.99,,,,,
+1732589100000,0.000666,0.000666,0.000666,0.000666,40.54,,,,,
+1732589400000,0.000667,0.000668,0.000667,0.000668,640.17,,,,,
+1732589700000,0.000666,0.000666,0.000666,0.000666,36.94,,,,,
+1732590000000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732590300000,0.000664,0.000664,0.000659,0.000659,958.41,,,,,
+1732590600000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732590900000,0.000661,0.000661,0.000658,0.000659,2468.0,,,,,
+1732591200000,0.000657,0.000657,0.000656,0.000656,2066.94,,,,,
+1732591500000,0.000656,0.000658,0.000656,0.000658,103.73,,,,,
+1732591800000,0.000657,0.000659,0.000657,0.000659,699.72,,,,,
+1732592100000,0.000659,0.000659,0.000658,0.000658,123.65,,,,,
+1732592400000,0.000659,0.000659,0.000659,0.000659,1145.49,,,,,
+1732592700000,0.000659,0.000659,0.000659,0.000659,36.14,,,,,
+1732593000000,0.000659,0.000659,0.000659,0.000659,197.75,,,,,
+1732593300000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732593600000,0.00066,0.000661,0.00066,0.000661,151.52,,,,,
+1732593900000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732594200000,0.00066,0.00066,0.00066,0.00066,230.5,,,,,
+1732594500000,0.000658,0.000658,0.000657,0.000657,1549.55,,,,,
+1732594800000,0.000656,0.000657,0.000655,0.000657,3030.61,,,,,
+1732595100000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732595400000,0.000658,0.000659,0.000658,0.000659,2902.5,,,,,
+1732595700000,0.000659,0.00066,0.000659,0.00066,157.37,,,,,
+1732596000000,0.000658,0.000658,0.000658,0.000658,8.0,,,,,
+1732596300000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732596600000,0.000657,0.000657,0.000657,0.000657,102.19,,,,,
+1732596900000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732597200000,0.000659,0.000659,0.000659,0.000659,97.0,,,,,
+1732597500000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732597800000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732598100000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732598400000,0.000661,0.000662,0.000661,0.000662,179.42,,,,,
+1732598700000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732599000000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732599300000,0.000662,0.000662,0.000662,0.000662,18.27,,,,,
+1732599600000,0.000663,0.000663,0.000663,0.000663,48.0,,,,,
+1732599900000,0.00066,0.00066,0.00066,0.00066,105.84,,,,,
+1732600200000,0.000662,0.000663,0.000662,0.000662,198.7,,,,,
+1732600500000,0.000664,0.000664,0.000663,0.000663,40.08,,,,,
+1732600800000,0.000665,0.000665,0.000665,0.000665,78.52,,,,,
+1732601100000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732601400000,0.000663,0.000663,0.000663,0.000663,13.97,,,,,
+1732601700000,0.000664,0.000666,0.000664,0.000665,54.05,,,,,
+1732602000000,0.000667,0.000668,0.000667,0.000668,119.43,,,,,
+1732602300000,0.000669,0.00067,0.000668,0.000669,862.55,,,,,
+1732602600000,0.00067,0.00067,0.00067,0.00067,40.47,,,,,
+1732602900000,0.000673,0.00068,0.000673,0.000677,1272.52,,,,,
+1732603200000,0.000674,0.000674,0.000674,0.000674,25.23,,,,,
+1732603500000,0.000674,0.000674,0.000673,0.000673,156.01,,,,,
+1732603800000,0.000671,0.000671,0.000669,0.00067,820.82,,,,,
+1732604100000,0.000669,0.000669,0.000669,0.000669,231.26,,,,,
+1732604400000,0.000668,0.000668,0.000665,0.000667,773.8,,,,,
+1732604700000,0.000668,0.000668,0.000665,0.000665,694.85,,,,,
+1732605000000,0.000667,0.000667,0.000665,0.000666,1333.87,,,,,
+1732605300000,0.000667,0.000671,0.000667,0.00067,4334.98,,,,,
+1732605600000,0.000671,0.000671,0.000669,0.000669,181.08,,,,,
+1732605900000,0.000669,0.000671,0.000669,0.000671,327.62,,,,,
+1732606200000,0.000671,0.000673,0.000671,0.000673,7205.08,,,,,
+1732606500000,0.000673,0.000673,0.00067,0.00067,547.04,,,,,
+1732606800000,0.00067,0.00067,0.000668,0.000668,5684.19,,,,,
+1732607100000,0.000668,0.000668,0.000662,0.000664,3036.69,,,,,
+1732607400000,0.000664,0.000665,0.000664,0.000665,1001.13,,,,,
+1732607700000,0.000662,0.000666,0.000662,0.000665,483.6,,,,,
+1732608000000,0.000664,0.000664,0.000661,0.000661,329.91,,,,,
+1732608300000,0.00066,0.000663,0.000659,0.000663,1007.05,,,,,
+1732608600000,0.000664,0.000664,0.000663,0.000663,7.9,,,,,
+1732608900000,0.000662,0.000664,0.000662,0.000663,13.12,,,,,
+1732609200000,0.000665,0.000666,0.00066,0.000662,922.49,,,,,
+1732609500000,0.000663,0.000664,0.000661,0.000661,466.51,,,,,
+1732609800000,0.00066,0.000662,0.000659,0.00066,269.71,,,,,
+1732610100000,0.000659,0.000662,0.000658,0.000662,369.15,,,,,
+1732610400000,0.000663,0.000664,0.000661,0.000661,540.24,,,,,
+1732610700000,0.00066,0.00066,0.000658,0.000658,1117.51,,,,,
+1732611000000,0.000657,0.000657,0.000654,0.000657,4046.63,,,,,
+1732611300000,0.000656,0.000659,0.000654,0.000658,2227.29,,,,,
+1732611600000,0.000657,0.000662,0.000656,0.000661,1944.64,,,,,
+1732611900000,0.000661,0.000664,0.000661,0.000664,1361.83,,,,,
+1732612200000,0.000664,0.000664,0.000664,0.000664,468.75,,,,,
+1732612500000,0.000661,0.000663,0.000661,0.000663,240.25,,,,,
+1732612800000,0.000663,0.000663,0.000663,0.000663,489.44,,,,,
+1732613100000,0.00066,0.000661,0.00066,0.000661,236.0,,,,,
+1732613400000,0.000659,0.000673,0.000659,0.000659,4631.61,,,,,
+1732613700000,0.000659,0.000659,0.000654,0.000656,328.2,,,,,
+1732614000000,0.000654,0.000656,0.000654,0.000656,714.59,,,,,
+1732614300000,0.000656,0.000656,0.000652,0.000652,1569.83,buy,0.0006525000000000001,300.31918085035153,486056,0.0
+1732614600000,0.000654,0.000654,0.000652,0.000653,1054.82,,,,,
+1732614900000,0.000655,0.000655,0.000654,0.000654,77.25,,,,,
+1732615200000,0.000652,0.000652,0.00065,0.000652,8261.2,,,,,
+1732615500000,0.000651,0.000651,0.000651,0.000651,102.0,,,,,
+1732615800000,0.000649,0.000649,0.000649,0.000649,23.82,,,,,
+1732616100000,0.000651,0.000651,0.00065,0.00065,129.67,,,,,
+1732616400000,0.000648,0.000648,0.000648,0.000648,248.71,,,,,
+1732616700000,0.00065,0.000652,0.00065,0.000652,187.52,,,,,
+1732617000000,0.000652,0.000652,0.00065,0.00065,98.2,,,,,
+1732617300000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732617600000,0.000652,0.000652,0.000652,0.000652,15.04,,,,,
+1732617900000,0.000652,0.000652,0.000648,0.000649,563.32,,,,,
+1732618200000,0.000649,0.000649,0.000647,0.000647,524.96,,,,,
+1732618500000,0.000649,0.000653,0.000646,0.000648,9657.4,,,,,
+1732618800000,0.000647,0.000647,0.000644,0.000645,1878.82,,,,,
+1732619100000,0.000646,0.000651,0.000646,0.000651,630.04,,,,,
+1732619400000,0.00065,0.00065,0.00065,0.00065,116.35,,,,,
+1732619700000,0.00065,0.00065,0.000647,0.000648,1727.09,,,,,
+1732620000000,0.000647,0.000647,0.000645,0.000646,694.91,,,,,
+1732620300000,0.000644,0.000644,0.000642,0.000642,273.85,,,,,
+1732620600000,0.000642,0.000645,0.000639,0.000639,937.77,,,,,
+1732620900000,0.000643,0.000644,0.00064,0.00064,2063.24,,,,,
+1732621200000,0.000642,0.000643,0.000642,0.000643,979.14,,,,,
+1732621500000,0.000644,0.000644,0.000644,0.000644,151.07,,,,,
+1732621800000,0.000646,0.000646,0.000646,0.000646,207.0,,,,,
+1732622100000,0.000645,0.000645,0.000645,0.000645,1774.09,,,,,
+1732622400000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732622700000,0.000643,0.000649,0.000642,0.000649,2174.72,,,,,
+1732623000000,0.00065,0.000655,0.00065,0.000654,3819.18,,,,,
+1732623300000,0.000653,0.000655,0.000653,0.000655,287.29,,,,,
+1732623600000,0.000655,0.000655,0.000655,0.000655,195.47,,,,,
+1732623900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732624200000,0.000655,0.000655,0.000651,0.000651,7458.36,,,,,
+1732624500000,0.000652,0.000652,0.000651,0.000652,1874.86,,,,,
+1732624800000,0.00065,0.00065,0.000646,0.000648,3603.13,,,,,
+1732625100000,0.000649,0.000652,0.000647,0.000651,3116.26,,,,,
+1732625400000,0.000652,0.000654,0.000652,0.000652,203.14,,,,,
+1732625700000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732626000000,0.000651,0.000651,0.000649,0.00065,229.46,,,,,
+1732626300000,0.000651,0.000651,0.000647,0.000651,320.67,,,,,
+1732626600000,0.000652,0.000654,0.000646,0.000651,5935.89,,,,,
+1732626900000,0.000652,0.000657,0.000652,0.000657,1734.45,,,,,
+1732627200000,0.000658,0.000658,0.000656,0.000656,521.29,,,,,
+1732627500000,0.000654,0.000654,0.000653,0.000653,187.85,,,,,
+1732627800000,0.000653,0.000653,0.000652,0.000652,134.52,,,,,
+1732628100000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732628400000,0.000652,0.000653,0.000652,0.000653,184.44,,,,,
+1732628700000,0.000653,0.000653,0.000653,0.000653,0.0,,,,,
+1732629000000,0.000653,0.000653,0.000653,0.000653,0.0,,,,,
+1732629300000,0.000651,0.000651,0.000651,0.000651,201.96,,,,,
+1732629600000,0.00065,0.00065,0.000649,0.000649,99.08,,,,,
+1732629900000,0.000648,0.000648,0.000647,0.000647,113.37,,,,,
+1732630200000,0.000651,0.000658,0.000651,0.000656,3112.46,,,,,
+1732630500000,0.000657,0.000659,0.000656,0.000657,203.43,,,,,
+1732630800000,0.000656,0.000658,0.000656,0.000658,71.23,,,,,
+1732631100000,0.000658,0.000667,0.000656,0.000657,3443.07,,,,,
+1732631400000,0.000657,0.000659,0.000655,0.000659,190.58,,,,,
+1732631700000,0.00066,0.000662,0.000659,0.00066,837.49,,,,,
+1732632000000,0.00066,0.00066,0.000659,0.000659,234.89,,,,,
+1732632300000,0.000661,0.000662,0.00066,0.000662,1971.13,,,,,
+1732632600000,0.000663,0.000664,0.000661,0.000664,951.95,,,,,
+1732632900000,0.000663,0.000664,0.000663,0.000663,8.6,,,,,
+1732633200000,0.000662,0.000662,0.000662,0.000662,97.52,,,,,
+1732633500000,0.000661,0.000661,0.000661,0.000661,63.0,,,,,
+1732633800000,0.00066,0.000661,0.00066,0.000661,3427.33,,,,,
+1732634100000,0.000662,0.000662,0.000659,0.000659,4221.98,,,,,
+1732634400000,0.000657,0.000657,0.000657,0.000657,86.21,,,,,
+1732634700000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732635000000,0.000658,0.000658,0.000658,0.000658,83.0,,,,,
+1732635300000,0.000658,0.000658,0.000656,0.000656,295.56,,,,,
+1732635600000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732635900000,0.000658,0.000658,0.000658,0.000658,92.06,,,,,
+1732636200000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732636500000,0.000655,0.000656,0.000655,0.000655,769.21,,,,,
+1732636800000,0.000654,0.000657,0.000651,0.000657,8181.29,,,,,
+1732637100000,0.000656,0.000658,0.000656,0.000658,289.42,,,,,
+1732637400000,0.000659,0.000659,0.000658,0.000658,229.28,,,,,
+1732637700000,0.000659,0.000659,0.000659,0.000659,950.48,,,,,
+1732638000000,0.00066,0.000661,0.00066,0.000661,360.22,,,,,
+1732638300000,0.000662,0.000662,0.000661,0.000662,187.27,,,,,
+1732638600000,0.000662,0.000665,0.000662,0.000663,1154.4,,,,,
+1732638900000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732639200000,0.000662,0.000663,0.000661,0.000663,251.13,,,,,
+1732639500000,0.000664,0.000664,0.000661,0.000661,1042.63,,,,,
+1732639800000,0.000662,0.000662,0.00066,0.00066,169.75,,,,,
+1732640100000,0.000662,0.000662,0.000661,0.000661,25.01,,,,,
+1732640400000,0.000662,0.000665,0.000662,0.000665,437.63,,,,,
+1732640700000,0.000665,0.000665,0.000661,0.000661,384.61,,,,,
+1732641000000,0.000663,0.000663,0.000661,0.000661,497.33,,,,,
+1732641300000,0.000661,0.000662,0.00066,0.000662,417.79,,,,,
+1732641600000,0.000663,0.000664,0.000663,0.000664,998.34,,,,,
+1732641900000,0.000665,0.000665,0.000665,0.000665,111.24,,,,,
+1732642200000,0.000663,0.000663,0.000663,0.000663,385.09,,,,,
+1732642500000,0.000663,0.000664,0.000663,0.000664,273.47,,,,,
+1732642800000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732643100000,0.000666,0.000667,0.000666,0.000666,287.33,,,,,
+1732643400000,0.000667,0.000668,0.000666,0.000667,39.64,,,,,
+1732643700000,0.000668,0.000668,0.000668,0.000668,52.04,,,,,
+1732644000000,0.000667,0.000667,0.000665,0.000665,145.77,,,,,
+1732644300000,0.000664,0.000665,0.000662,0.000662,678.74,,,,,
+1732644600000,0.000661,0.000661,0.00066,0.00066,846.99,,,,,
+1732644900000,0.00066,0.000661,0.000657,0.000657,1063.49,,,,,
+1732645200000,0.000657,0.000659,0.000656,0.000657,684.31,,,,,
+1732645500000,0.000658,0.000658,0.000657,0.000658,74.1,,,,,
+1732645800000,0.000657,0.000657,0.000656,0.000656,2259.08,,,,,
+1732646100000,0.000655,0.000655,0.000654,0.000655,558.72,,,,,
+1732646400000,0.000656,0.000656,0.000651,0.000655,3898.88,,,,,
+1732646700000,0.000654,0.000654,0.000654,0.000654,1352.0,,,,,
+1732647000000,0.000656,0.000658,0.000656,0.000656,504.27,,,,,
+1732647300000,0.000656,0.000657,0.000656,0.000656,246.32,,,,,
+1732647600000,0.000654,0.000655,0.000653,0.000655,160.0,,,,,
+1732647900000,0.000656,0.000656,0.000652,0.000655,692.85,,,,,
+1732648200000,0.000656,0.000657,0.000655,0.000655,943.13,,,,,
+1732648500000,0.000655,0.000656,0.000655,0.000656,119.31,,,,,
+1732648800000,0.000656,0.000656,0.000655,0.000656,375.34,,,,,
+1732649100000,0.000655,0.000655,0.000653,0.000654,389.55,,,,,
+1732649400000,0.000655,0.000657,0.000655,0.000657,256.34,,,,,
+1732649700000,0.000656,0.00066,0.000656,0.00066,826.68,,,,,
+1732650000000,0.000657,0.000657,0.000657,0.000657,203.59,,,,,
+1732650300000,0.000656,0.000656,0.000656,0.000656,55.0,,,,,
+1732650600000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732650900000,0.000657,0.000659,0.000656,0.000659,855.61,,,,,
+1732651200000,0.000659,0.000659,0.000655,0.000655,400.26,,,,,
+1732651500000,0.000658,0.000659,0.000658,0.000658,132.86,,,,,
+1732651800000,0.00066,0.000661,0.000659,0.000661,100.24,,,,,
+1732652100000,0.000659,0.000659,0.000657,0.000657,27.29,,,,,
+1732652400000,0.000657,0.000657,0.000657,0.000657,87.0,,,,,
+1732652700000,0.000656,0.000657,0.000656,0.000657,1982.78,,,,,
+1732653000000,0.000659,0.000659,0.000659,0.000659,86.34,,,,,
+1732653300000,0.000656,0.000658,0.000656,0.000658,142.06,,,,,
+1732653600000,0.000659,0.000661,0.000659,0.000661,259.84,,,,,
+1732653900000,0.000661,0.000664,0.000661,0.000663,197.46,,,,,
+1732654200000,0.000663,0.000665,0.000663,0.000664,219.02,,,,,
+1732654500000,0.000665,0.000665,0.000662,0.000662,291.24,,,,,
+1732654800000,0.000661,0.000661,0.000659,0.000661,457.13,,,,,
+1732655100000,0.000661,0.000662,0.000659,0.000661,293.45,,,,,
+1732655400000,0.00066,0.000661,0.00066,0.000661,365.88,,,,,
+1732655700000,0.000662,0.000662,0.000662,0.000662,24.12,,,,,
+1732656000000,0.000663,0.000665,0.000663,0.000665,221.88,,,,,
+1732656300000,0.000666,0.000666,0.000664,0.000664,307.16,,,,,
+1732656600000,0.000664,0.000664,0.000664,0.000664,5426.13,,,,,
+1732656900000,0.000663,0.000664,0.000662,0.000664,136.85,,,,,
+1732657200000,0.000663,0.000663,0.000663,0.000663,7.0,,,,,
+1732657500000,0.000663,0.000663,0.000661,0.000661,136.52,,,,,
+1732657800000,0.000662,0.000662,0.000662,0.000662,7.66,,,,,
+1732658100000,0.000661,0.000661,0.000661,0.000661,227.52,,,,,
+1732658400000,0.00066,0.00066,0.00066,0.00066,104.0,,,,,
+1732658700000,0.000663,0.000664,0.000663,0.000664,118.0,,,,,
+1732659000000,0.000665,0.000666,0.000665,0.000665,72.32,,,,,
+1732659300000,0.000667,0.000667,0.000665,0.000666,709.83,,,,,
+1732659600000,0.000666,0.000667,0.000666,0.000667,363.01,,,,,
+1732659900000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732660200000,0.000667,0.000669,0.000666,0.000666,6513.19,,,,,
+1732660500000,0.000667,0.000667,0.000667,0.000667,3.1,,,,,
+1732660800000,0.000665,0.000665,0.000665,0.000665,49.58,,,,,
+1732661100000,0.000666,0.000666,0.000666,0.000666,1108.28,,,,,
+1732661400000,0.000665,0.000665,0.000664,0.000664,2964.01,,,,,
+1732661700000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732662000000,0.000664,0.000664,0.000664,0.000664,32.24,,,,,
+1732662300000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732662600000,0.000664,0.000664,0.000663,0.000663,268.56,,,,,
+1732662900000,0.000662,0.000662,0.000661,0.000662,610.73,,,,,
+1732663200000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732663500000,0.00066,0.00066,0.00066,0.00066,22.0,,,,,
+1732663800000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732664100000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732664400000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732664700000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732665000000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732665300000,0.000663,0.000663,0.000663,0.000663,25.0,,,,,
+1732665600000,0.000662,0.000662,0.000662,0.000662,20.92,,,,,
+1732665900000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732666200000,0.000664,0.000666,0.000664,0.000666,457.45,,,,,
+1732666500000,0.000667,0.000668,0.000663,0.000664,1070.81,,,,,
+1732666800000,0.000662,0.000662,0.000662,0.000662,83.93,,,,,
+1732667100000,0.000661,0.000661,0.000661,0.000661,61.24,,,,,
+1732667400000,0.00066,0.00066,0.000659,0.00066,218.12,,,,,
+1732667700000,0.000658,0.000658,0.000657,0.000658,1342.07,,,,,
+1732668000000,0.000655,0.000655,0.000653,0.000653,212.55,,,,,
+1732668300000,0.000656,0.000657,0.000656,0.000657,368.38,,,,,
+1732668600000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732668900000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732669200000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732669500000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732669800000,0.000655,0.000655,0.000655,0.000655,1526.71,,,,,
+1732670100000,0.000658,0.000659,0.000658,0.000659,135.85,,,,,
+1732670400000,0.000658,0.000658,0.000658,0.000658,1519.75,,,,,
+1732670700000,0.000657,0.000657,0.000656,0.000656,105.0,,,,,
+1732671000000,0.000657,0.000657,0.000656,0.000656,784.54,,,,,
+1732671300000,0.000659,0.000659,0.000659,0.000659,37.0,,,,,
+1732671600000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732671900000,0.000658,0.000658,0.000658,0.000658,418.92,,,,,
+1732672200000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732672500000,0.00066,0.00066,0.000659,0.000659,81.66,,,,,
+1732672800000,0.000659,0.000659,0.000659,0.000659,455.23,,,,,
+1732673100000,0.000657,0.000657,0.000655,0.000655,164.55,,,,,
+1732673400000,0.000654,0.000654,0.000654,0.000654,2.08,,,,,
+1732673700000,0.000653,0.000653,0.000653,0.000653,235.0,,,,,
+1732674000000,0.000653,0.000654,0.000652,0.000654,89.64,,,,,
+1732674300000,0.000656,0.000657,0.000656,0.000657,154.52,,,,,
+1732674600000,0.000657,0.000657,0.000657,0.000657,14.0,,,,,
+1732674900000,0.000659,0.000659,0.000658,0.000658,93.01,,,,,
+1732675200000,0.000658,0.00066,0.000658,0.00066,1112.87,,,,,
+1732675500000,0.00066,0.00066,0.00066,0.00066,40.0,,,,,
+1732675800000,0.000661,0.000662,0.000661,0.000662,168.4,,,,,
+1732676100000,0.000662,0.000662,0.000662,0.000662,413.85,,,,,
+1732676400000,0.000663,0.000664,0.000663,0.000663,205.72,,,,,
+1732676700000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732677000000,0.000665,0.000666,0.000665,0.000665,323.77,,,,,
+1732677300000,0.000664,0.000664,0.000664,0.000664,4.25,,,,,
+1732677600000,0.000665,0.000665,0.000664,0.000664,964.61,,,,,
+1732677900000,0.000665,0.000666,0.000665,0.000665,610.05,,,,,
+1732678200000,0.000663,0.000663,0.000661,0.000661,170.7,,,,,
+1732678500000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732678800000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732679100000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732679400000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732679700000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732680000000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732680300000,0.000665,0.000668,0.000665,0.000668,629.02,,,,,
+1732680600000,0.000668,0.000669,0.000668,0.000669,184.2,,,,,
+1732680900000,0.00067,0.00067,0.000668,0.00067,291.12,,,,,
+1732681200000,0.000671,0.000671,0.00067,0.00067,429.92,,,,,
+1732681500000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732681800000,0.000671,0.000674,0.000671,0.000671,340.69,,,,,
+1732682100000,0.00067,0.000671,0.000666,0.000666,2583.96,,,,,
+1732682400000,0.000666,0.000666,0.000665,0.000666,4213.53,,,,,
+1732682700000,0.000667,0.000668,0.000666,0.000667,2470.31,,,,,
+1732683000000,0.000666,0.000666,0.000666,0.000666,311.12,,,,,
+1732683300000,0.000665,0.000667,0.000665,0.000667,854.12,,,,,
+1732683600000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732683900000,0.000664,0.000666,0.000664,0.000666,1494.74,,,,,
+1732684200000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732684500000,0.000667,0.000668,0.000667,0.000668,1917.38,,,,,
+1732684800000,0.000667,0.000671,0.000666,0.000671,530.45,,,,,
+1732685100000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1732685400000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1732685700000,0.000673,0.000677,0.000673,0.000677,275.98,,,,,
+1732686000000,0.000677,0.00068,0.000677,0.00068,1947.99,,,,,
+1732686300000,0.000681,0.000681,0.000681,0.000681,1028.22,,,,,
+1732686600000,0.000679,0.000679,0.000675,0.000675,677.73,sell,0.00067747,300.31918085035153,316387,0.007092251433197382
+1732686900000,0.000674,0.000674,0.000673,0.000673,57.72,,,,,
+1732687200000,0.000676,0.000676,0.000676,0.000676,611.83,,,,,
+1732687500000,0.000678,0.000678,0.000678,0.000678,385.71,,,,,
+1732687800000,0.000678,0.00068,0.000678,0.000679,1022.61,,,,,
+1732688100000,0.000677,0.000681,0.000676,0.000681,2805.95,,,,,
+1732688400000,0.000679,0.000679,0.000678,0.000678,35.86,,,,,
+1732688700000,0.000678,0.000678,0.000678,0.000678,0.0,,,,,
+1732689000000,0.000678,0.000678,0.000678,0.000678,0.0,,,,,
+1732689300000,0.000678,0.000678,0.000678,0.000678,0.0,,,,,
+1732689600000,0.000675,0.000675,0.000673,0.000673,31.63,,,,,
+1732689900000,0.000673,0.000674,0.000673,0.000674,1012.64,,,,,
+1732690200000,0.000672,0.000672,0.000672,0.000672,140.39,,,,,
+1732690500000,0.000672,0.000672,0.000672,0.000672,1732.54,,,,,
+1732690800000,0.000671,0.000671,0.000671,0.000671,152.23,,,,,
+1732691100000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1732691400000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1732691700000,0.000672,0.000672,0.00067,0.00067,372.71,,,,,
+1732692000000,0.000669,0.000669,0.000669,0.000669,933.58,,,,,
+1732692300000,0.000669,0.000669,0.000666,0.000666,265.77,,,,,
+1732692600000,0.000666,0.000666,0.000666,0.000666,1732.54,,,,,
+1732692900000,0.000668,0.000668,0.000668,0.000668,58.14,,,,,
+1732693200000,0.000666,0.000666,0.000666,0.000666,196.08,,,,,
+1732693500000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732693800000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732694100000,0.000666,0.000667,0.000665,0.000667,924.71,,,,,
+1732694400000,0.000667,0.000669,0.000667,0.000667,415.58,,,,,
+1732694700000,0.000669,0.000669,0.000669,0.000669,240.73,,,,,
+1732695000000,0.000667,0.000667,0.000666,0.000666,361.89,,,,,
+1732695300000,0.000665,0.000666,0.000664,0.000664,89.85,,,,,
+1732695600000,0.000665,0.000666,0.000665,0.000666,362.5,,,,,
+1732695900000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732696200000,0.000666,0.000666,0.000665,0.000666,294.77,,,,,
+1732696500000,0.000666,0.000666,0.000666,0.000666,208.07,,,,,
+1732696800000,0.000664,0.000665,0.000664,0.000665,752.2,,,,,
+1732697100000,0.000662,0.000663,0.000662,0.000663,251.34,,,,,
+1732697400000,0.000661,0.000661,0.000661,0.000661,34.64,,,,,
+1732697700000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732698000000,0.000662,0.000662,0.000658,0.000658,857.66,,,,,
+1732698300000,0.00066,0.00066,0.00066,0.00066,303.03,,,,,
+1732698600000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732698900000,0.000659,0.000659,0.000659,0.000659,33.85,,,,,
+1732699200000,0.000661,0.000661,0.000661,0.000661,79.28,,,,,
+1732699500000,0.000661,0.000662,0.000661,0.000662,710.56,,,,,
+1732699800000,0.000659,0.000659,0.000659,0.000659,3.93,,,,,
+1732700100000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732700400000,0.000658,0.000658,0.000657,0.000658,109.77,,,,,
+1732700700000,0.000657,0.000658,0.000657,0.000658,1369.68,,,,,
+1732701000000,0.000657,0.000658,0.000657,0.000658,331.71,,,,,
+1732701300000,0.000658,0.000658,0.000658,0.000658,36.69,,,,,
+1732701600000,0.000659,0.000659,0.000659,0.000659,127.5,,,,,
+1732701900000,0.00066,0.000662,0.00066,0.00066,4399.51,,,,,
+1732702200000,0.00066,0.00066,0.000659,0.000659,283.25,,,,,
+1732702500000,0.00066,0.00066,0.00066,0.00066,688.87,,,,,
+1732702800000,0.00066,0.000661,0.00066,0.00066,262.13,,,,,
+1732703100000,0.00066,0.000661,0.00066,0.000661,22.85,,,,,
+1732703400000,0.000662,0.000662,0.000662,0.000662,3.93,,,,,
+1732703700000,0.000662,0.000662,0.000662,0.000662,511.67,,,,,
+1732704000000,0.000663,0.000666,0.000663,0.000666,460.65,,,,,
+1732704300000,0.000667,0.000667,0.000661,0.000661,2629.94,,,,,
+1732704600000,0.000662,0.000662,0.00066,0.00066,138.2,,,,,
+1732704900000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732705200000,0.000662,0.000662,0.000659,0.000659,798.26,,,,,
+1732705500000,0.000659,0.000659,0.000659,0.000659,1112.83,,,,,
+1732705800000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732706100000,0.000659,0.000659,0.000658,0.000659,965.29,,,,,
+1732706400000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732706700000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732707000000,0.00066,0.000662,0.00066,0.000662,583.16,,,,,
+1732707300000,0.000659,0.000659,0.000659,0.000659,3.93,,,,,
+1732707600000,0.000659,0.000659,0.000659,0.000659,53.0,,,,,
+1732707900000,0.000662,0.000662,0.000662,0.000662,3.93,,,,,
+1732708200000,0.000662,0.000669,0.000662,0.000666,1424.82,,,,,
+1732708500000,0.000668,0.000668,0.000668,0.000668,216.33,,,,,
+1732708800000,0.000668,0.000668,0.000668,0.000668,416.33,,,,,
+1732709100000,0.000667,0.000668,0.000667,0.000668,438.75,,,,,
+1732709400000,0.000662,0.000662,0.000659,0.000659,694.66,,,,,
+1732709700000,0.00066,0.000663,0.00066,0.000663,210.4,,,,,
+1732710000000,0.000664,0.000664,0.000664,0.000664,101.08,,,,,
+1732710300000,0.000661,0.000661,0.000661,0.000661,74.0,,,,,
+1732710600000,0.000659,0.000659,0.000659,0.000659,232.71,,,,,
+1732710900000,0.00066,0.000661,0.00066,0.000661,3004.9,,,,,
+1732711200000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732711500000,0.000662,0.000663,0.000661,0.000661,305.04,,,,,
+1732711800000,0.000662,0.000668,0.000662,0.000668,1043.99,,,,,
+1732712100000,0.000668,0.000668,0.000663,0.000663,3101.59,,,,,
+1732712400000,0.000662,0.000663,0.000661,0.000662,380.02,,,,,
+1732712700000,0.000663,0.000663,0.000663,0.000663,215.93,,,,,
+1732713000000,0.000661,0.000667,0.000659,0.000667,2141.42,,,,,
+1732713300000,0.000667,0.00067,0.000665,0.000665,2956.63,,,,,
+1732713600000,0.000665,0.000665,0.000663,0.000663,128.08,,,,,
+1732713900000,0.000662,0.000662,0.000662,0.000662,338.26,,,,,
+1732714200000,0.000661,0.000662,0.000661,0.000662,323.49,,,,,
+1732714500000,0.000661,0.000661,0.00066,0.00066,908.52,,,,,
+1732714800000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732715100000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732715400000,0.000659,0.00066,0.000659,0.00066,250.01,,,,,
+1732715700000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732716000000,0.00066,0.000675,0.00066,0.000674,19694.24,,,,,
+1732716300000,0.000674,0.000674,0.000665,0.000665,4730.6,,,,,
+1732716600000,0.000665,0.000666,0.000663,0.000666,6125.16,,,,,
+1732716900000,0.000665,0.000668,0.000662,0.000662,1939.3,,,,,
+1732717200000,0.000662,0.000662,0.000662,0.000662,323.79,,,,,
+1732717500000,0.000661,0.000661,0.000659,0.000661,434.29,,,,,
+1732717800000,0.00066,0.00066,0.00066,0.00066,6.89,,,,,
+1732718100000,0.00066,0.000661,0.000657,0.000657,1510.98,,,,,
+1732718400000,0.000656,0.000656,0.00065,0.000653,4153.71,,,,,
+1732718700000,0.000651,0.000651,0.000651,0.000651,1094.2,buy,0.0006525000000000001,308.0527805349953,539543,0.0
+1732719000000,0.000653,0.000653,0.000653,0.000653,86.26,,,,,
+1732719300000,0.000652,0.000653,0.000652,0.000653,84.31,,,,,
+1732719600000,0.000652,0.000652,0.00065,0.00065,597.49,,,,,
+1732719900000,0.000652,0.000652,0.00065,0.000651,2499.83,,,,,
+1732720200000,0.000652,0.000652,0.000652,0.000652,77.84,,,,,
+1732720500000,0.00065,0.00065,0.000649,0.00065,582.86,,,,,
+1732720800000,0.00065,0.000651,0.00065,0.000651,1486.66,,,,,
+1732721100000,0.000651,0.000651,0.000651,0.000651,29.84,,,,,
+1732721400000,0.00065,0.000653,0.00065,0.000651,1137.7,,,,,
+1732721700000,0.000652,0.000653,0.000652,0.000652,456.35,,,,,
+1732722000000,0.00065,0.000654,0.00065,0.000654,27.08,,,,,
+1732722300000,0.000654,0.000654,0.000649,0.00065,3007.74,,,,,
+1732722600000,0.00065,0.00065,0.000648,0.000649,98.55,,,,,
+1732722900000,0.000648,0.000648,0.000648,0.000648,39.0,,,,,
+1732723200000,0.00065,0.000652,0.00065,0.000652,850.29,,,,,
+1732723500000,0.000649,0.000649,0.000646,0.000646,152.73,,,,,
+1732723800000,0.000648,0.000655,0.000648,0.000655,4154.37,,,,,
+1732724100000,0.000652,0.000654,0.000652,0.000654,500.97,,,,,
+1732724400000,0.000653,0.000653,0.000652,0.000652,4032.4,,,,,
+1732724700000,0.000652,0.000652,0.000651,0.000651,219.02,,,,,
+1732725000000,0.000653,0.000653,0.000653,0.000653,72.48,,,,,
+1732725300000,0.000653,0.000653,0.000653,0.000653,0.0,,,,,
+1732725600000,0.000649,0.000649,0.000649,0.000649,322.36,,,,,
+1732725900000,0.000648,0.000649,0.000647,0.000647,256.37,,,,,
+1732726200000,0.000646,0.000646,0.000646,0.000646,206.5,,,,,
+1732726500000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732726800000,0.000645,0.000645,0.000645,0.000645,226.29,,,,,
+1732727100000,0.000647,0.000647,0.000645,0.000645,162.91,,,,,
+1732727400000,0.000646,0.000646,0.000644,0.000644,351.75,,,,,
+1732727700000,0.000644,0.000644,0.000644,0.000644,231.48,,,,,
+1732728000000,0.000645,0.000645,0.000645,0.000645,217.5,,,,,
+1732728300000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732728600000,0.000646,0.000646,0.000645,0.000645,2522.31,,,,,
+1732728900000,0.000647,0.000647,0.000647,0.000647,200.0,,,,,
+1732729200000,0.000648,0.000648,0.000648,0.000648,16.52,,,,,
+1732729500000,0.000649,0.000649,0.000649,0.000649,225.19,,,,,
+1732729800000,0.000649,0.000652,0.000649,0.000652,436.14,,,,,
+1732730100000,0.000653,0.000655,0.000653,0.000653,403.12,,,,,
+1732730400000,0.000651,0.000651,0.000651,0.000651,3.93,,,,,
+1732730700000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732731000000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732731300000,0.000654,0.000655,0.000653,0.000654,242.65,,,,,
+1732731600000,0.000655,0.000658,0.000655,0.000658,7831.95,,,,,
+1732731900000,0.000656,0.000657,0.000656,0.000657,1812.08,,,,,
+1732732200000,0.000653,0.000653,0.000652,0.000652,100.43,,,,,
+1732732500000,0.000653,0.000653,0.000653,0.000653,27.0,,,,,
+1732732800000,0.000652,0.000652,0.00065,0.000652,758.68,,,,,
+1732733100000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732733400000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732733700000,0.000652,0.000652,0.000651,0.000651,1345.17,,,,,
+1732734000000,0.00065,0.00065,0.000649,0.000649,1577.76,,,,,
+1732734300000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732734600000,0.000649,0.00065,0.000649,0.000649,298.75,,,,,
+1732734900000,0.00065,0.00065,0.00065,0.00065,25.0,,,,,
+1732735200000,0.000648,0.000648,0.000648,0.000648,112.44,,,,,
+1732735500000,0.00065,0.00065,0.00065,0.00065,1186.59,,,,,
+1732735800000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732736100000,0.000649,0.00065,0.000648,0.00065,2625.86,,,,,
+1732736400000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732736700000,0.000649,0.000649,0.000649,0.000649,23.76,,,,,
+1732737000000,0.000649,0.000649,0.000649,0.000649,213.99,,,,,
+1732737300000,0.00065,0.00065,0.00065,0.00065,1.54,,,,,
+1732737600000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732737900000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732738200000,0.000651,0.000651,0.000651,0.000651,19.16,,,,,
+1732738500000,0.00065,0.00065,0.00065,0.00065,6.17,,,,,
+1732738800000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732739100000,0.000651,0.000652,0.000651,0.000652,960.41,,,,,
+1732739400000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732739700000,0.000648,0.000648,0.000647,0.000647,50.48,,,,,
+1732740000000,0.000647,0.000647,0.000647,0.000647,0.0,,,,,
+1732740300000,0.000648,0.000649,0.000648,0.000649,604.92,,,,,
+1732740600000,0.000648,0.000648,0.000648,0.000648,4.0,,,,,
+1732740900000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732741200000,0.000649,0.000652,0.000649,0.000652,259.98,,,,,
+1732741500000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732741800000,0.000652,0.000652,0.000652,0.000652,789.86,,,,,
+1732742100000,0.000651,0.000651,0.00065,0.00065,250.33,,,,,
+1732742400000,0.000648,0.000648,0.000647,0.000647,28.45,,,,,
+1732742700000,0.000646,0.000646,0.000646,0.000646,197.23,,,,,
+1732743000000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732743300000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732743600000,0.000648,0.000649,0.000648,0.000648,1063.62,,,,,
+1732743900000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732744200000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732744500000,0.000649,0.00065,0.000649,0.00065,344.55,,,,,
+1732744800000,0.000651,0.000651,0.00065,0.00065,171.45,,,,,
+1732745100000,0.000652,0.000655,0.000652,0.000655,1450.22,,,,,
+1732745400000,0.000655,0.000661,0.000655,0.00066,5387.45,,,,,
+1732745700000,0.00066,0.00066,0.000654,0.000654,996.77,,,,,
+1732746000000,0.000654,0.000655,0.000652,0.000652,2364.78,,,,,
+1732746300000,0.000653,0.000653,0.000653,0.000653,107.7,,,,,
+1732746600000,0.000654,0.000654,0.000653,0.000653,688.72,,,,,
+1732746900000,0.000652,0.000652,0.000652,0.000652,209.73,,,,,
+1732747200000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732747500000,0.000653,0.000653,0.000653,0.000653,209.23,,,,,
+1732747800000,0.000656,0.000661,0.000656,0.00066,836.81,,,,,
+1732748100000,0.000661,0.000667,0.000661,0.000666,1669.48,,,,,
+1732748400000,0.000664,0.000672,0.000661,0.000671,3446.56,,,,,
+1732748700000,0.000672,0.000672,0.000666,0.000666,435.08,,,,,
+1732749000000,0.000665,0.000666,0.000661,0.000661,3439.39,,,,,
+1732749300000,0.000661,0.000661,0.000657,0.000657,324.39,,,,,
+1732749600000,0.000661,0.000663,0.000661,0.000663,730.16,,,,,
+1732749900000,0.00066,0.00066,0.00066,0.00066,59.82,,,,,
+1732750200000,0.000662,0.000667,0.00066,0.000667,984.61,,,,,
+1732750500000,0.000668,0.000669,0.000668,0.000669,820.01,,,,,
+1732750800000,0.00067,0.000676,0.00067,0.00067,1241.3,,,,,
+1732751100000,0.000671,0.000677,0.000668,0.000677,2550.27,,,,,
+1732751400000,0.000678,0.000685,0.000678,0.000684,780.31,,,,,
+1732751700000,0.000682,0.000686,0.000682,0.000686,904.81,,,,,
+1732752000000,0.000687,0.000688,0.000677,0.000679,6112.5,,,,,
+1732752300000,0.000679,0.000694,0.000677,0.000694,2364.34,,,,,
+1732752600000,0.000694,0.00072,0.000693,0.00072,42470.86,,,,,
+1732752900000,0.000715,0.000715,0.000686,0.000687,6411.8,sell,0.00068642,308.0527805349953,915016,0.010026444140956645
+1732753200000,0.00069,0.00069,0.000685,0.00069,3117.35,,,,,
+1732753500000,0.000692,0.000693,0.000688,0.000693,2340.58,,,,,
+1732753800000,0.000694,0.000694,0.000686,0.000687,1898.13,,,,,
+1732754100000,0.000685,0.000685,0.000685,0.000685,515.23,,,,,
+1732754400000,0.00069,0.000694,0.00069,0.000694,1176.25,,,,,
+1732754700000,0.000693,0.000696,0.000688,0.000688,2176.84,,,,,
+1732755000000,0.000687,0.000687,0.000682,0.000682,403.57,,,,,
+1732755300000,0.000681,0.000682,0.000678,0.000679,6161.68,,,,,
+1732755600000,0.000679,0.000679,0.000678,0.000679,423.43,,,,,
+1732755900000,0.000677,0.000679,0.000677,0.000677,4361.46,,,,,
+1732756200000,0.000681,0.000681,0.00068,0.00068,297.62,,,,,
+1732756500000,0.000678,0.000681,0.000678,0.00068,5021.2,,,,,
+1732756800000,0.000678,0.000678,0.000678,0.000678,1018.87,,,,,
+1732757100000,0.000676,0.000676,0.000673,0.000673,1206.6,,,,,
+1732757400000,0.000674,0.000674,0.000672,0.000673,1794.35,,,,,
+1732757700000,0.000672,0.000672,0.000672,0.000672,298.8,buy,0.0006725,301.43689049293664,230522,0.0
+1732758000000,0.000672,0.000672,0.000671,0.000671,924.1,,,,,
+1732758300000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1732758600000,0.000672,0.000672,0.000672,0.000672,412.2,,,,,
+1732758900000,0.000675,0.000675,0.000675,0.000675,77.0,,,,,
+1732759200000,0.000672,0.000672,0.00067,0.00067,152.7,,,,,
+1732759500000,0.00067,0.00067,0.000668,0.000668,232.7,,,,,
+1732759800000,0.000668,0.000668,0.000668,0.000668,73.06,,,,,
+1732760100000,0.000669,0.000669,0.000668,0.000668,93.29,,,,,
+1732760400000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732760700000,0.000669,0.000669,0.000668,0.000668,264.68,,,,,
+1732761000000,0.000667,0.000667,0.000664,0.000666,3726.59,,,,,
+1732761300000,0.000666,0.000666,0.000666,0.000666,11.02,,,,,
+1732761600000,0.000663,0.000663,0.000663,0.000663,48.46,,,,,
+1732761900000,0.000662,0.000663,0.000661,0.000661,537.47,,,,,
+1732762200000,0.00066,0.000661,0.00066,0.000661,846.18,,,,,
+1732762500000,0.000661,0.000661,0.000661,0.000661,255.15,,,,,
+1732762800000,0.000662,0.000662,0.000661,0.000661,77.04,,,,,
+1732763100000,0.000663,0.000664,0.000663,0.000664,250.56,,,,,
+1732763400000,0.000665,0.000665,0.000664,0.000665,749.8,,,,,
+1732763700000,0.000665,0.000665,0.000663,0.000664,1750.17,,,,,
+1732764000000,0.000663,0.000663,0.000661,0.000661,380.57,,,,,
+1732764300000,0.000662,0.000662,0.00066,0.00066,2310.27,,,,,
+1732764600000,0.000662,0.000664,0.000662,0.000664,543.49,,,,,
+1732764900000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732765200000,0.000664,0.000665,0.000664,0.000665,599.0,,,,,
+1732765500000,0.000664,0.000664,0.000664,0.000664,1315.63,,,,,
+1732765800000,0.000663,0.000663,0.000663,0.000663,1317.61,,,,,
+1732766100000,0.000662,0.000664,0.000661,0.000664,2288.43,,,,,
+1732766400000,0.000664,0.000666,0.000664,0.000666,1526.86,,,,,
+1732766700000,0.000666,0.000666,0.000666,0.000666,75.0,,,,,
+1732767000000,0.000665,0.000665,0.000665,0.000665,1289.14,,,,,
+1732767300000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732767600000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732767900000,0.000667,0.000668,0.000667,0.000668,105.0,,,,,
+1732768200000,0.000669,0.000673,0.000669,0.000672,4172.84,,,,,
+1732768500000,0.000672,0.000672,0.000671,0.000671,150.06,,,,,
+1732768800000,0.000672,0.000672,0.000671,0.000671,2134.15,,,,,
+1732769100000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1732769400000,0.000672,0.000672,0.000672,0.000672,95.0,,,,,
+1732769700000,0.000672,0.000672,0.000672,0.000672,0.0,,,,,
+1732770000000,0.000674,0.000675,0.000674,0.000675,530.16,,,,,
+1732770300000,0.000676,0.000678,0.000676,0.000678,993.01,,,,,
+1732770600000,0.000677,0.000677,0.000676,0.000676,282.31,,,,,
+1732770900000,0.000675,0.000676,0.000675,0.000675,1005.95,,,,,
+1732771200000,0.000674,0.000674,0.000674,0.000674,177.93,,,,,
+1732771500000,0.000674,0.000674,0.000674,0.000674,0.0,,,,,
+1732771800000,0.000672,0.000672,0.000671,0.000671,329.2,,,,,
+1732772100000,0.000671,0.000672,0.000671,0.000672,214.0,,,,,
+1732772400000,0.00067,0.000672,0.00067,0.000672,1049.89,,,,,
+1732772700000,0.000671,0.000671,0.000671,0.000671,4.84,,,,,
+1732773000000,0.000671,0.000671,0.00067,0.00067,28.41,,,,,
+1732773300000,0.00067,0.00067,0.00067,0.00067,2194.77,,,,,
+1732773600000,0.000669,0.00067,0.000668,0.000668,3420.82,,,,,
+1732773900000,0.000668,0.000668,0.000667,0.000667,22.23,,,,,
+1732774200000,0.000667,0.000667,0.000666,0.000666,22.22,,,,,
+1732774500000,0.000668,0.000673,0.000668,0.000673,1386.61,,,,,
+1732774800000,0.000672,0.000674,0.000672,0.000674,511.34,,,,,
+1732775100000,0.000671,0.000671,0.00067,0.00067,1723.53,,,,,
+1732775400000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732775700000,0.000669,0.000669,0.000669,0.000669,19.49,,,,,
+1732776000000,0.00067,0.00067,0.00067,0.00067,77.0,,,,,
+1732776300000,0.00067,0.00067,0.00067,0.00067,617.32,,,,,
+1732776600000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732776900000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732777200000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732777500000,0.000671,0.000672,0.000671,0.000672,1500.0,,,,,
+1732777800000,0.000672,0.000672,0.000672,0.000672,0.0,,,,,
+1732778100000,0.000672,0.000672,0.000672,0.000672,0.0,,,,,
+1732778400000,0.000672,0.000672,0.000672,0.000672,56.0,,,,,
+1732778700000,0.000674,0.000674,0.000673,0.000673,114.45,,,,,
+1732779000000,0.000671,0.000671,0.00067,0.00067,28.45,,,,,
+1732779300000,0.00067,0.00067,0.00067,0.00067,178.0,,,,,
+1732779600000,0.00067,0.00067,0.00067,0.00067,43.0,,,,,
+1732779900000,0.00067,0.00067,0.00067,0.00067,162.06,,,,,
+1732780200000,0.000668,0.000669,0.000668,0.000669,329.49,,,,,
+1732780500000,0.000668,0.000668,0.000668,0.000668,137.0,,,,,
+1732780800000,0.000669,0.000669,0.000669,0.000669,4.0,,,,,
+1732781100000,0.000666,0.000666,0.000665,0.000666,142.45,,,,,
+1732781400000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732781700000,0.000666,0.000666,0.000666,0.000666,4.0,,,,,
+1732782000000,0.000668,0.000668,0.000668,0.000668,68.0,,,,,
+1732782300000,0.000667,0.000667,0.000667,0.000667,1.63,,,,,
+1732782600000,0.000669,0.000671,0.000667,0.000667,509.17,,,,,
+1732782900000,0.000668,0.000668,0.000668,0.000668,19.55,,,,,
+1732783200000,0.000667,0.000667,0.000666,0.000666,119.93,,,,,
+1732783500000,0.000666,0.000666,0.000666,0.000666,2.08,,,,,
+1732783800000,0.000669,0.00067,0.000669,0.00067,66.93,,,,,
+1732784100000,0.00067,0.00067,0.000668,0.000668,1075.05,,,,,
+1732784400000,0.000667,0.000667,0.000666,0.000666,113.93,,,,,
+1732784700000,0.000666,0.000667,0.000666,0.000666,209.22,,,,,
+1732785000000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732785300000,0.000667,0.000667,0.000666,0.000666,994.48,,,,,
+1732785600000,0.000665,0.000665,0.000657,0.000657,3956.91,,,,,
+1732785900000,0.000659,0.000659,0.000659,0.000659,1274.38,,,,,
+1732786200000,0.000658,0.000658,0.000658,0.000658,53.81,,,,,
+1732786500000,0.000658,0.000659,0.000657,0.000657,1129.46,,,,,
+1732786800000,0.000658,0.000658,0.000658,0.000658,920.74,,,,,
+1732787100000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732787400000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732787700000,0.000658,0.000658,0.000656,0.000656,1370.75,,,,,
+1732788000000,0.000655,0.000655,0.00065,0.000651,3650.32,buy,0.0006525000000000001,466.0145031183905,683430,0.0
+1732788300000,0.000651,0.000651,0.000651,0.000651,938.54,,,,,
+1732788600000,0.000651,0.000652,0.00065,0.00065,2359.2,,,,,
+1732788900000,0.000652,0.000653,0.000651,0.000653,546.83,,,,,
+1732789200000,0.000652,0.000652,0.000652,0.000652,86.34,,,,,
+1732789500000,0.000652,0.000652,0.000651,0.000651,95.97,,,,,
+1732789800000,0.000651,0.000651,0.000651,0.000651,41.47,,,,,
+1732790100000,0.00065,0.00065,0.00065,0.00065,182.27,,,,,
+1732790400000,0.000652,0.000652,0.000652,0.000652,212.03,,,,,
+1732790700000,0.000652,0.000652,0.000651,0.000651,314.98,,,,,
+1732791000000,0.000651,0.000651,0.000646,0.000649,1585.78,,,,,
+1732791300000,0.000648,0.000648,0.000648,0.000648,9.0,,,,,
+1732791600000,0.000648,0.000648,0.000648,0.000648,87.64,,,,,
+1732791900000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732792200000,0.000648,0.000648,0.000648,0.000648,194.53,,,,,
+1732792500000,0.000647,0.000647,0.000647,0.000647,601.04,,,,,
+1732792800000,0.000649,0.000649,0.000649,0.000649,1168.94,,,,,
+1732793100000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732793400000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732793700000,0.000646,0.000646,0.000646,0.000646,42.38,,,,,
+1732794000000,0.000648,0.000648,0.000648,0.000648,213.1,,,,,
+1732794300000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732794600000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732794900000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732795200000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732795500000,0.000648,0.000648,0.000648,0.000648,2.1,,,,,
+1732795800000,0.000648,0.000648,0.000648,0.000648,6.34,,,,,
+1732796100000,0.000647,0.000647,0.000647,0.000647,943.06,,,,,
+1732796400000,0.000651,0.000651,0.000651,0.000651,26.2,,,,,
+1732796700000,0.00065,0.000651,0.00065,0.00065,514.39,,,,,
+1732797000000,0.000648,0.000648,0.000648,0.000648,70.07,,,,,
+1732797300000,0.000647,0.000647,0.000647,0.000647,3.93,,,,,
+1732797600000,0.000647,0.000647,0.000646,0.000646,18169.29,,,,,
+1732797900000,0.000647,0.000647,0.000647,0.000647,1439.14,,,,,
+1732798200000,0.000649,0.000649,0.000649,0.000649,657.74,,,,,
+1732798500000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732798800000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732799100000,0.000646,0.000646,0.000646,0.000646,43.94,,,,,
+1732799400000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732799700000,0.000646,0.000646,0.000646,0.000646,33.41,,,,,
+1732800000000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732800300000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732800600000,0.000645,0.000646,0.000645,0.000646,725.11,,,,,
+1732800900000,0.000645,0.000645,0.000645,0.000645,50.08,,,,,
+1732801200000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732801500000,0.000649,0.000649,0.000648,0.000648,664.73,,,,,
+1732801800000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732802100000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732802400000,0.000649,0.000649,0.000649,0.000649,53.11,,,,,
+1732802700000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732803000000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732803300000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732803600000,0.00065,0.00065,0.00065,0.00065,373.39,,,,,
+1732803900000,0.00065,0.00065,0.00065,0.00065,129.59,,,,,
+1732804200000,0.000651,0.000651,0.000649,0.000649,74.93,,,,,
+1732804500000,0.00065,0.00065,0.00065,0.00065,11.21,,,,,
+1732804800000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732805100000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732805400000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732805700000,0.00065,0.00065,0.00065,0.00065,76.67,,,,,
+1732806000000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732806300000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732806600000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732806900000,0.000648,0.000648,0.000648,0.000648,3.3,,,,,
+1732807200000,0.000647,0.000648,0.000647,0.000648,3.3,,,,,
+1732807500000,0.000649,0.000649,0.000649,0.000649,619.31,,,,,
+1732807800000,0.000649,0.000649,0.000648,0.000648,1552.96,,,,,
+1732808100000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732808400000,0.00065,0.00065,0.000649,0.000649,599.74,,,,,
+1732808700000,0.000649,0.000649,0.000649,0.000649,706.17,,,,,
+1732809000000,0.000647,0.000647,0.000647,0.000647,221.99,,,,,
+1732809300000,0.000647,0.000647,0.000647,0.000647,0.0,,,,,
+1732809600000,0.000649,0.000649,0.000649,0.000649,1.97,,,,,
+1732809900000,0.000651,0.000651,0.000651,0.000651,66.86,,,,,
+1732810200000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732810500000,0.000649,0.000649,0.000649,0.000649,1094.09,,,,,
+1732810800000,0.000649,0.000649,0.000648,0.000648,720.88,,,,,
+1732811100000,0.000648,0.000648,0.000648,0.000648,217.21,,,,,
+1732811400000,0.00065,0.00065,0.00065,0.00065,926.48,,,,,
+1732811700000,0.000651,0.000651,0.000649,0.000649,434.45,,,,,
+1732812000000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732812300000,0.00065,0.00065,0.00065,0.00065,160.25,,,,,
+1732812600000,0.000649,0.000649,0.000649,0.000649,218.11,,,,,
+1732812900000,0.000651,0.000651,0.000651,0.000651,17.14,,,,,
+1732813200000,0.000652,0.000652,0.000652,0.000652,39.18,,,,,
+1732813500000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732813800000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732814100000,0.000652,0.000652,0.000652,0.000652,41.53,,,,,
+1732814400000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732814700000,0.000652,0.000652,0.000651,0.000651,222.82,,,,,
+1732815000000,0.000651,0.000651,0.000651,0.000651,680.43,,,,,
+1732815300000,0.000654,0.000654,0.000654,0.000654,43.02,,,,,
+1732815600000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732815900000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732816200000,0.000652,0.000652,0.000652,0.000652,2.57,,,,,
+1732816500000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732816800000,0.000649,0.000649,0.000649,0.000649,22.72,,,,,
+1732817100000,0.00065,0.000652,0.00065,0.000651,90.01,,,,,
+1732817400000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732817700000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732818000000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732818300000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732818600000,0.000649,0.00065,0.000648,0.00065,800.76,,,,,
+1732818900000,0.00065,0.00065,0.00065,0.00065,747.13,,,,,
+1732819200000,0.000649,0.000649,0.000649,0.000649,41.9,,,,,
+1732819500000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732819800000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732820100000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732820400000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732820700000,0.000652,0.000652,0.00065,0.00065,1541.94,,,,,
+1732821000000,0.000651,0.000651,0.000651,0.000651,28.96,,,,,
+1732821300000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732821600000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732821900000,0.000652,0.000652,0.000652,0.000652,2.57,,,,,
+1732822200000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732822500000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732822800000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732823100000,0.000652,0.000652,0.000652,0.000652,2.57,,,,,
+1732823400000,0.000652,0.000652,0.000652,0.000652,214.55,,,,,
+1732823700000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732824000000,0.000651,0.000652,0.000651,0.000652,4.34,,,,,
+1732824300000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732824600000,0.000652,0.000652,0.000652,0.000652,214.76,,,,,
+1732824900000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732825200000,0.000652,0.000652,0.000652,0.000652,50.1,,,,,
+1732825500000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732825800000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732826100000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732826400000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732826700000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732827000000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732827300000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732827600000,0.000652,0.000652,0.000652,0.000652,2.57,,,,,
+1732827900000,0.000654,0.000654,0.000653,0.000654,1493.07,,,,,
+1732828200000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732828500000,0.000654,0.000654,0.000654,0.000654,66.41,,,,,
+1732828800000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732829100000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732829400000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732829700000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732830000000,0.000655,0.000655,0.000655,0.000655,6.5,,,,,
+1732830300000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732830600000,0.000655,0.000655,0.000655,0.000655,72.58,,,,,
+1732830900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732831200000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732831500000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732831800000,0.000656,0.000656,0.000656,0.000656,213.0,,,,,
+1732832100000,0.000657,0.000659,0.000657,0.000659,706.48,,,,,
+1732832400000,0.00066,0.00066,0.00066,0.00066,235.28,,,,,
+1732832700000,0.000661,0.000661,0.000661,0.000661,356.68,,,,,
+1732833000000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732833300000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732833600000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732833900000,0.000661,0.000661,0.000661,0.000661,1875.94,,,,,
+1732834200000,0.00066,0.00066,0.00066,0.00066,210.72,,,,,
+1732834500000,0.000659,0.000659,0.000659,0.000659,2.57,,,,,
+1732834800000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732835100000,0.000657,0.000664,0.000657,0.000661,1561.14,,,,,
+1732835400000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732835700000,0.00066,0.00066,0.00066,0.00066,202.63,,,,,
+1732836000000,0.00066,0.000661,0.00066,0.000661,29.17,,,,,
+1732836300000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732836600000,0.00066,0.00066,0.00066,0.00066,210.75,,,,,
+1732836900000,0.000659,0.000659,0.000659,0.000659,8.58,,,,,
+1732837200000,0.000659,0.000659,0.000659,0.000659,211.88,,,,,
+1732837500000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732837800000,0.00066,0.00066,0.00066,0.00066,260.3,,,,,
+1732838100000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732838400000,0.00066,0.000661,0.00066,0.00066,33.4,,,,,
+1732838700000,0.00066,0.00066,0.000657,0.000658,90.0,,,,,
+1732839000000,0.000657,0.000657,0.000657,0.000657,19.09,,,,,
+1732839300000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732839600000,0.000659,0.000659,0.000659,0.000659,2.57,,,,,
+1732839900000,0.000658,0.000658,0.000657,0.000657,32.94,,,,,
+1732840200000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732840500000,0.000659,0.00066,0.000659,0.00066,36.7,,,,,
+1732840800000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732841100000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732841400000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732841700000,0.000655,0.000655,0.000655,0.000655,182.75,,,,,
+1732842000000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732842300000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732842600000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732842900000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732843200000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732843500000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732843800000,0.000657,0.000657,0.000657,0.000657,27.1,,,,,
+1732844100000,0.000655,0.000655,0.000655,0.000655,2.57,,,,,
+1732844400000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732844700000,0.000656,0.000656,0.000656,0.000656,190.98,,,,,
+1732845000000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732845300000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732845600000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732845900000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732846200000,0.000659,0.000659,0.000659,0.000659,6.5,,,,,
+1732846500000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732846800000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732847100000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732847400000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732847700000,0.000655,0.000655,0.000655,0.000655,299.54,,,,,
+1732848000000,0.000654,0.000654,0.000653,0.000653,196.51,,,,,
+1732848300000,0.000653,0.000653,0.000653,0.000653,0.0,,,,,
+1732848600000,0.000655,0.000655,0.000655,0.000655,16.54,,,,,
+1732848900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732849200000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732849500000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732849800000,0.000652,0.000652,0.000652,0.000652,13.3,,,,,
+1732850100000,0.000652,0.000652,0.000651,0.000651,8.4,,,,,
+1732850400000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732850700000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732851000000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732851300000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732851600000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732851900000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732852200000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732852500000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732852800000,0.000654,0.000654,0.000654,0.000654,137.84,,,,,
+1732853100000,0.000654,0.000654,0.000654,0.000654,85.23,,,,,
+1732853400000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732853700000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732854000000,0.000651,0.000651,0.000648,0.000648,46.8,,,,,
+1732854300000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732854600000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732854900000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732855200000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732855500000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732855800000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732856100000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732856400000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732856700000,0.000651,0.000651,0.000651,0.000651,227.53,,,,,
+1732857000000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732857300000,0.000649,0.000649,0.000649,0.000649,257.42,,,,,
+1732857600000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732857900000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732858200000,0.000648,0.000648,0.000648,0.000648,9.75,,,,,
+1732858500000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732858800000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732859100000,0.000651,0.000651,0.000651,0.000651,15.81,,,,,
+1732859400000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732859700000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732860000000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732860300000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732860600000,0.00065,0.00065,0.000649,0.000649,903.76,,,,,
+1732860900000,0.00065,0.00065,0.00065,0.00065,112.2,,,,,
+1732861200000,0.000651,0.000652,0.000651,0.000652,170.19,,,,,
+1732861500000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732861800000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732862100000,0.00065,0.00065,0.00065,0.00065,78.12,,,,,
+1732862400000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732862700000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732863000000,0.00065,0.00065,0.000649,0.000649,86.92,,,,,
+1732863300000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732863600000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732863900000,0.000652,0.000652,0.000651,0.000652,344.13,,,,,
+1732864200000,0.000652,0.000652,0.000651,0.000652,235.89,,,,,
+1732864500000,0.000651,0.000651,0.00065,0.00065,12.01,,,,,
+1732864800000,0.000652,0.000652,0.000652,0.000652,580.75,,,,,
+1732865100000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732865400000,0.000651,0.000651,0.000651,0.000651,958.41,,,,,
+1732865700000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732866000000,0.000652,0.000652,0.000652,0.000652,233.9,,,,,
+1732866300000,0.000654,0.000654,0.000654,0.000654,2.08,,,,,
+1732866600000,0.000655,0.000655,0.000655,0.000655,6.5,,,,,
+1732866900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732867200000,0.000655,0.000655,0.000655,0.000655,37.04,,,,,
+1732867500000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732867800000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732868100000,0.000654,0.000654,0.000654,0.000654,1.85,,,,,
+1732868400000,0.000656,0.000656,0.000656,0.000656,4.88,,,,,
+1732868700000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732869000000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732869300000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732869600000,0.000656,0.000656,0.000656,0.000656,7.98,,,,,
+1732869900000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732870200000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732870500000,0.000652,0.000652,0.00065,0.000651,1550.81,,,,,
+1732870800000,0.000652,0.000652,0.000651,0.000651,7.3,,,,,
+1732871100000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732871400000,0.000652,0.000652,0.000652,0.000652,8.95,,,,,
+1732871700000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732872000000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732872300000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732872600000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732872900000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732873200000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732873500000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732873800000,0.000655,0.000655,0.000655,0.000655,6.5,,,,,
+1732874100000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732874400000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732874700000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732875000000,0.000655,0.000656,0.000655,0.000656,395.69,,,,,
+1732875300000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732875600000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732875900000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732876200000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732876500000,0.000654,0.000654,0.000654,0.000654,15.29,,,,,
+1732876800000,0.000656,0.000656,0.000656,0.000656,50.19,,,,,
+1732877100000,0.000657,0.000657,0.000657,0.000657,19.09,,,,,
+1732877400000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732877700000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732878000000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732878300000,0.000655,0.000655,0.000655,0.000655,2.57,,,,,
+1732878600000,0.000656,0.000658,0.000656,0.000658,7325.06,,,,,
+1732878900000,0.000659,0.000661,0.000658,0.000658,592.85,,,,,
+1732879200000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732879500000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732879800000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732880100000,0.000658,0.000658,0.000658,0.000658,211.45,,,,,
+1732880400000,0.000659,0.000659,0.000659,0.000659,213.68,,,,,
+1732880700000,0.000658,0.00066,0.000658,0.00066,23.21,,,,,
+1732881000000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732881300000,0.000658,0.000658,0.000658,0.000658,164.47,,,,,
+1732881600000,0.000658,0.000658,0.000658,0.000658,167.92,,,,,
+1732881900000,0.000658,0.000658,0.000658,0.000658,61.28,,,,,
+1732882200000,0.000658,0.000658,0.000658,0.000658,8000.0,,,,,
+1732882500000,0.00066,0.00066,0.000659,0.000659,19.6,,,,,
+1732882800000,0.000657,0.000657,0.000656,0.000656,109.24,,,,,
+1732883100000,0.000656,0.000656,0.000656,0.000656,50.55,,,,,
+1732883400000,0.000657,0.000659,0.000657,0.000657,255.46,,,,,
+1732883700000,0.000657,0.000658,0.000657,0.000658,773.26,,,,,
+1732884000000,0.000658,0.000658,0.000657,0.000657,3040.54,,,,,
+1732884300000,0.000656,0.000658,0.000656,0.000658,88.89,,,,,
+1732884600000,0.000657,0.000657,0.000655,0.000656,16.04,,,,,
+1732884900000,0.000656,0.000656,0.000656,0.000656,66.3,,,,,
+1732885200000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732885500000,0.000658,0.000659,0.000658,0.000658,352.15,,,,,
+1732885800000,0.000659,0.000659,0.000657,0.000659,225.94,,,,,
+1732886100000,0.000657,0.000658,0.000656,0.000656,100.17,,,,,
+1732886400000,0.000658,0.000658,0.000658,0.000658,255.01,,,,,
+1732886700000,0.000656,0.000656,0.000656,0.000656,63.11,,,,,
+1732887000000,0.000657,0.000657,0.000657,0.000657,141.84,,,,,
+1732887300000,0.000659,0.000659,0.000659,0.000659,13.68,,,,,
+1732887600000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732887900000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732888200000,0.000659,0.00066,0.000659,0.00066,332.63,,,,,
+1732888500000,0.00066,0.000661,0.00066,0.000661,275.92,,,,,
+1732888800000,0.000659,0.000659,0.000657,0.000657,116.15,,,,,
+1732889100000,0.000658,0.000658,0.000658,0.000658,10.15,,,,,
+1732889400000,0.000658,0.000658,0.000658,0.000658,210.55,,,,,
+1732889700000,0.000657,0.000659,0.000656,0.000659,76.39,,,,,
+1732890000000,0.000658,0.000658,0.000658,0.000658,15.89,,,,,
+1732890300000,0.000658,0.000659,0.000658,0.000659,1319.43,,,,,
+1732890600000,0.000658,0.000658,0.000658,0.000658,42.97,,,,,
+1732890900000,0.000659,0.000659,0.000658,0.000658,46.51,,,,,
+1732891200000,0.000659,0.00066,0.000659,0.00066,876.57,,,,,
+1732891500000,0.000659,0.000659,0.000658,0.000658,75.29,,,,,
+1732891800000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732892100000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732892400000,0.000657,0.000659,0.000657,0.000659,176.02,,,,,
+1732892700000,0.000659,0.000661,0.000658,0.000661,71.58,,,,,
+1732893000000,0.000661,0.000661,0.00066,0.000661,1036.07,,,,,
+1732893300000,0.000661,0.000661,0.000659,0.000661,430.31,,,,,
+1732893600000,0.000659,0.000661,0.000659,0.000661,554.36,,,,,
+1732893900000,0.000657,0.000657,0.000657,0.000657,66.63,,,,,
+1732894200000,0.000657,0.000658,0.000657,0.000657,445.91,,,,,
+1732894500000,0.000655,0.000658,0.000655,0.000658,537.46,,,,,
+1732894800000,0.000659,0.000659,0.000658,0.000658,236.24,,,,,
+1732895100000,0.000658,0.000658,0.000657,0.000658,472.01,,,,,
+1732895400000,0.000657,0.000657,0.000657,0.000657,92.45,,,,,
+1732895700000,0.000656,0.000656,0.000656,0.000656,3895.23,,,,,
+1732896000000,0.000656,0.000658,0.000656,0.000658,1281.81,,,,,
+1732896300000,0.000658,0.000658,0.000657,0.000657,52.62,,,,,
+1732896600000,0.000659,0.000659,0.000659,0.000659,2.57,,,,,
+1732896900000,0.000657,0.000657,0.000655,0.000655,403.01,,,,,
+1732897200000,0.000656,0.000656,0.000655,0.000656,476.08,,,,,
+1732897500000,0.000656,0.000657,0.000656,0.000657,325.91,,,,,
+1732897800000,0.000658,0.000659,0.000658,0.000659,274.26,,,,,
+1732898100000,0.00066,0.00066,0.00066,0.00066,13.88,,,,,
+1732898400000,0.00066,0.000661,0.00066,0.000661,519.22,,,,,
+1732898700000,0.000661,0.000662,0.000661,0.000662,257.26,,,,,
+1732899000000,0.000662,0.000663,0.00066,0.000663,2264.67,,,,,
+1732899300000,0.000664,0.000664,0.000662,0.000662,17.3,,,,,
+1732899600000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732899900000,0.000663,0.000663,0.000662,0.000663,710.99,,,,,
+1732900200000,0.000663,0.000663,0.000663,0.000663,107.46,,,,,
+1732900500000,0.000664,0.000665,0.000664,0.000664,331.06,,,,,
+1732900800000,0.000664,0.000664,0.000662,0.000664,138.45,,,,,
+1732901100000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732901400000,0.000663,0.000663,0.000657,0.000657,466.26,,,,,
+1732901700000,0.000659,0.000659,0.000659,0.000659,2.57,,,,,
+1732902000000,0.000661,0.000661,0.000661,0.000661,2.57,,,,,
+1732902300000,0.000662,0.000664,0.000661,0.000661,202.92,,,,,
+1732902600000,0.000661,0.000661,0.000661,0.000661,2.57,,,,,
+1732902900000,0.00066,0.00066,0.00066,0.00066,58.7,,,,,
+1732903200000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732903500000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732903800000,0.000659,0.000661,0.000659,0.000661,13.62,,,,,
+1732904100000,0.00066,0.00066,0.00066,0.00066,57.57,,,,,
+1732904400000,0.00066,0.00066,0.00066,0.00066,6.39,,,,,
+1732904700000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732905000000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732905300000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732905600000,0.000662,0.000663,0.000662,0.000663,73.45,,,,,
+1732905900000,0.000663,0.000663,0.000663,0.000663,72.06,,,,,
+1732906200000,0.000663,0.000663,0.000662,0.000662,133.45,,,,,
+1732906500000,0.000661,0.000661,0.000661,0.000661,162.66,,,,,
+1732906800000,0.00066,0.000661,0.00066,0.000661,317.78,,,,,
+1732907100000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732907400000,0.00066,0.00066,0.00066,0.00066,92.41,,,,,
+1732907700000,0.00066,0.000662,0.00066,0.000662,728.57,,,,,
+1732908000000,0.000663,0.000663,0.000663,0.000663,180.33,,,,,
+1732908300000,0.000663,0.000664,0.000663,0.000664,92.49,,,,,
+1732908600000,0.000665,0.000665,0.000665,0.000665,34.87,,,,,
+1732908900000,0.000663,0.000663,0.000663,0.000663,68.97,,,,,
+1732909200000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732909500000,0.000665,0.000665,0.000665,0.000665,97.89,,,,,
+1732909800000,0.000665,0.000665,0.000665,0.000665,53.87,,,,,
+1732910100000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732910400000,0.000665,0.000665,0.000665,0.000665,64.91,,,,,
+1732910700000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732911000000,0.000666,0.000666,0.000666,0.000666,111.23,,,,,
+1732911300000,0.000666,0.000667,0.000666,0.000666,2391.38,,,,,
+1732911600000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732911900000,0.000666,0.000667,0.000666,0.000667,235.34,,,,,
+1732912200000,0.000667,0.000668,0.000667,0.000668,235.47,,,,,
+1732912500000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732912800000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732913100000,0.000665,0.000666,0.000665,0.000666,1806.85,,,,,
+1732913400000,0.000665,0.000665,0.000665,0.000665,238.04,,,,,
+1732913700000,0.000663,0.000663,0.000663,0.000663,736.45,,,,,
+1732914000000,0.000662,0.000663,0.000662,0.000663,163.29,,,,,
+1732914300000,0.000663,0.000663,0.000663,0.000663,63.73,,,,,
+1732914600000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732914900000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732915200000,0.000663,0.000663,0.000662,0.000662,149.44,,,,,
+1732915500000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732915800000,0.000664,0.000664,0.000664,0.000664,29.75,,,,,
+1732916100000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732916400000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732916700000,0.000665,0.000665,0.000665,0.000665,295.34,,,,,
+1732917000000,0.000666,0.000666,0.000666,0.000666,82.41,,,,,
+1732917300000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732917600000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732917900000,0.000666,0.000666,0.000666,0.000666,1114.64,,,,,
+1732918200000,0.000667,0.000667,0.000667,0.000667,116.71,,,,,
+1732918500000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732918800000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732919100000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732919400000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732919700000,0.000665,0.000665,0.000665,0.000665,14.04,,,,,
+1732920000000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732920300000,0.000666,0.000666,0.000666,0.000666,1161.65,,,,,
+1732920600000,0.000667,0.000667,0.000665,0.000665,857.52,,,,,
+1732920900000,0.000665,0.000665,0.000664,0.000664,181.32,,,,,
+1732921200000,0.000665,0.000665,0.000665,0.000665,45.33,,,,,
+1732921500000,0.000663,0.000663,0.000663,0.000663,23.69,,,,,
+1732921800000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732922100000,0.000664,0.000664,0.000664,0.000664,15.11,,,,,
+1732922400000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732922700000,0.000664,0.000664,0.000664,0.000664,16.56,,,,,
+1732923000000,0.000665,0.000665,0.000664,0.000664,304.59,,,,,
+1732923300000,0.000664,0.000664,0.000664,0.000664,172.63,,,,,
+1732923600000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732923900000,0.000664,0.000664,0.000664,0.000664,1.51,,,,,
+1732924200000,0.000663,0.000663,0.000663,0.000663,2.57,,,,,
+1732924500000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732924800000,0.000662,0.000662,0.000662,0.000662,8.14,,,,,
+1732925100000,0.000663,0.000663,0.000663,0.000663,277.81,,,,,
+1732925400000,0.000661,0.000661,0.000661,0.000661,181.91,,,,,
+1732925700000,0.00066,0.000663,0.00066,0.000663,37.3,,,,,
+1732926000000,0.000665,0.000666,0.000665,0.000666,78.69,,,,,
+1732926300000,0.000667,0.000668,0.000667,0.000667,2114.38,,,,,
+1732926600000,0.000665,0.000665,0.000661,0.000661,319.87,,,,,
+1732926900000,0.000659,0.000663,0.000659,0.000659,454.85,,,,,
+1732927200000,0.00066,0.00066,0.000657,0.000659,245.63,,,,,
+1732927500000,0.000659,0.000663,0.000659,0.000663,139.4,,,,,
+1732927800000,0.000661,0.000661,0.000661,0.000661,79.7,,,,,
+1732928100000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732928400000,0.00066,0.00066,0.000657,0.000657,269.3,,,,,
+1732928700000,0.000657,0.000659,0.000657,0.000659,10.72,,,,,
+1732929000000,0.000658,0.000658,0.000657,0.000657,164.83,,,,,
+1732929300000,0.000657,0.000657,0.000657,0.000657,56.96,,,,,
+1732929600000,0.000657,0.000657,0.000657,0.000657,2.28,,,,,
+1732929900000,0.000657,0.000657,0.000656,0.000656,323.46,,,,,
+1732930200000,0.000656,0.000656,0.000656,0.000656,0.0,sell,0.000656,466.0145031183905,594295,0.0010119411732314862
+1732930500000,0.000658,0.000658,0.000657,0.000657,347.64,,,,,
+1732930800000,0.000657,0.00066,0.000657,0.00066,407.37,,,,,
+1732931100000,0.000661,0.000664,0.000661,0.000661,474.83,,,,,
+1732931400000,0.000659,0.000659,0.000658,0.000658,128.85,,,,,
+1732931700000,0.000657,0.000657,0.000657,0.000657,50.32,,,,,
+1732932000000,0.000658,0.000659,0.000658,0.000659,65.55,,,,,
+1732932300000,0.000657,0.000658,0.000657,0.000657,197.69,,,,,
+1732932600000,0.00066,0.00066,0.000659,0.000659,50.72,,,,,
+1732932900000,0.000657,0.000657,0.000657,0.000657,391.04,,,,,
+1732933200000,0.000655,0.000658,0.000655,0.000658,453.84,,,,,
+1732933500000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732933800000,0.000658,0.000661,0.000658,0.00066,1043.22,,,,,
+1732934100000,0.000659,0.00066,0.000658,0.000658,132.27,,,,,
+1732934400000,0.00066,0.000661,0.000658,0.000658,1517.04,,,,,
+1732934700000,0.000661,0.000662,0.000661,0.000662,414.28,,,,,
+1732935000000,0.000663,0.000663,0.000663,0.000663,95.3,,,,,
+1732935300000,0.000664,0.000665,0.000664,0.000665,21.17,,,,,
+1732935600000,0.000666,0.000667,0.000666,0.000667,161.69,,,,,
+1732935900000,0.000665,0.000665,0.000663,0.000663,84.8,,,,,
+1732936200000,0.000665,0.000668,0.000665,0.000668,42.14,,,,,
+1732936500000,0.000665,0.000665,0.000665,0.000665,39.15,,,,,
+1732936800000,0.000667,0.000667,0.000664,0.000664,106.22,,,,,
+1732937100000,0.000664,0.000664,0.000662,0.000662,362.77,,,,,
+1732937400000,0.000663,0.000663,0.000663,0.000663,88.44,,,,,
+1732937700000,0.000661,0.000663,0.00066,0.000663,296.55,,,,,
+1732938000000,0.000663,0.000663,0.000662,0.000662,108.98,,,,,
+1732938300000,0.000665,0.000665,0.000664,0.000664,163.94,,,,,
+1732938600000,0.000663,0.000666,0.000662,0.000666,4925.06,,,,,
+1732938900000,0.000664,0.000666,0.000664,0.000666,56.24,,,,,
+1732939200000,0.000665,0.000668,0.000665,0.000668,1385.68,,,,,
+1732939500000,0.000668,0.000671,0.000668,0.000669,869.18,,,,,
+1732939800000,0.000668,0.000668,0.000667,0.000667,308.28,,,,,
+1732940100000,0.000669,0.000669,0.000665,0.000665,77.61,,,,,
+1732940400000,0.000666,0.000667,0.000665,0.000665,129.71,,,,,
+1732940700000,0.000664,0.000664,0.000664,0.000664,213.08,,,,,
+1732941000000,0.000664,0.000664,0.000662,0.000662,1409.19,,,,,
+1732941300000,0.000662,0.000668,0.000662,0.000666,387.4,,,,,
+1732941600000,0.000665,0.000665,0.000664,0.000664,20.65,,,,,
+1732941900000,0.000663,0.000665,0.000663,0.000665,12.03,,,,,
+1732942200000,0.000663,0.000663,0.000662,0.000662,1916.12,,,,,
+1732942500000,0.000662,0.000662,0.00066,0.000661,16020.86,,,,,
+1732942800000,0.000662,0.000662,0.000661,0.000662,727.35,,,,,
+1732943100000,0.000662,0.000662,0.000662,0.000662,7.38,,,,,
+1732943400000,0.00066,0.00066,0.00066,0.00066,18.68,,,,,
+1732943700000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732944000000,0.000659,0.000659,0.000659,0.000659,10.85,,,,,
+1732944300000,0.000658,0.000659,0.000658,0.000658,3064.83,,,,,
+1732944600000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732944900000,0.00066,0.000662,0.00066,0.000662,520.06,,,,,
+1732945200000,0.000662,0.000662,0.000662,0.000662,1322.4,,,,,
+1732945500000,0.000663,0.000663,0.000663,0.000663,2.57,,,,,
+1732945800000,0.000663,0.000666,0.000663,0.000666,102.81,,,,,
+1732946100000,0.000665,0.000665,0.000663,0.000663,207.64,,,,,
+1732946400000,0.000664,0.000667,0.000663,0.000664,3238.17,,,,,
+1732946700000,0.000665,0.000666,0.000664,0.000664,713.51,,,,,
+1732947000000,0.000664,0.000665,0.000662,0.000662,362.62,,,,,
+1732947300000,0.000663,0.000667,0.000662,0.000663,981.0,,,,,
+1732947600000,0.000664,0.000666,0.000663,0.000663,518.9,,,,,
+1732947900000,0.000663,0.000664,0.000663,0.000663,820.48,,,,,
+1732948200000,0.000663,0.000663,0.000661,0.000661,195.48,,,,,
+1732948500000,0.000659,0.000662,0.000659,0.000662,32.84,,,,,
+1732948800000,0.000662,0.000663,0.000662,0.000663,398.87,,,,,
+1732949100000,0.000662,0.000662,0.000659,0.000659,353.31,,,,,
+1732949400000,0.000659,0.000661,0.000659,0.000659,688.15,,,,,
+1732949700000,0.00066,0.000662,0.00066,0.000662,269.69,,,,,
+1732950000000,0.000661,0.000665,0.000661,0.000664,1493.62,,,,,
+1732950300000,0.000665,0.000665,0.000665,0.000665,11.47,,,,,
+1732950600000,0.000663,0.000663,0.000661,0.000661,661.32,,,,,
+1732950900000,0.000661,0.000661,0.00066,0.00066,2478.22,,,,,
+1732951200000,0.000661,0.000662,0.00066,0.00066,1706.94,,,,,
+1732951500000,0.000661,0.000661,0.000661,0.000661,151.49,,,,,
+1732951800000,0.000661,0.000661,0.000661,0.000661,334.6,,,,,
+1732952100000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732952400000,0.000661,0.000662,0.000661,0.000662,733.22,,,,,
+1732952700000,0.000662,0.000662,0.000662,0.000662,94.25,,,,,
+1732953000000,0.000663,0.000663,0.000663,0.000663,2.57,,,,,
+1732953300000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732953600000,0.000663,0.000663,0.000661,0.000661,15.34,,,,,
+1732953900000,0.000662,0.000665,0.000662,0.000664,178.11,,,,,
+1732954200000,0.000664,0.000665,0.000664,0.000665,246.66,,,,,
+1732954500000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732954800000,0.000665,0.000666,0.000665,0.000666,13.75,,,,,
+1732955100000,0.000664,0.000665,0.000664,0.000665,109.46,,,,,
+1732955400000,0.000664,0.000664,0.000663,0.000663,105.56,,,,,
+1732955700000,0.000662,0.000662,0.000661,0.000662,381.39,,,,,
+1732956000000,0.000662,0.000662,0.000662,0.000662,41.45,,,,,
+1732956300000,0.000662,0.000662,0.000662,0.000662,155.21,,,,,
+1732956600000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732956900000,0.000662,0.000662,0.000662,0.000662,32.41,,,,,
+1732957200000,0.000664,0.000664,0.000663,0.000663,78.42,,,,,
+1732957500000,0.000662,0.000662,0.000662,0.000662,64.55,,,,,
+1732957800000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732958100000,0.00066,0.00066,0.00066,0.00066,103.07,,,,,
+1732958400000,0.00066,0.00066,0.00066,0.00066,56.41,,,,,
+1732958700000,0.000659,0.00066,0.000659,0.00066,110.13,,,,,
+1732959000000,0.000659,0.000659,0.000659,0.000659,92.43,,,,,
+1732959300000,0.000662,0.000662,0.00066,0.00066,74.51,,,,,
+1732959600000,0.000659,0.000661,0.000659,0.000661,25.34,,,,,
+1732959900000,0.000662,0.000662,0.000662,0.000662,208.6,,,,,
+1732960200000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732960500000,0.000663,0.000664,0.000663,0.000664,85.55,,,,,
+1732960800000,0.000663,0.000663,0.000663,0.000663,76.8,,,,,
+1732961100000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732961400000,0.000662,0.000662,0.000662,0.000662,69.67,,,,,
+1732961700000,0.000661,0.000661,0.000658,0.000658,155.17,,,,,
+1732962000000,0.000657,0.000657,0.000657,0.000657,16.52,,,,,
+1732962300000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732962600000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732962900000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732963200000,0.000655,0.000655,0.000655,0.000655,145.49,,,,,
+1732963500000,0.000654,0.000654,0.000653,0.000654,301.78,,,,,
+1732963800000,0.000655,0.000655,0.000654,0.000654,509.65,,,,,
+1732964100000,0.000653,0.000654,0.000653,0.000654,212.18,,,,,
+1732964400000,0.000656,0.000656,0.000656,0.000656,23.31,,,,,
+1732964700000,0.000656,0.000659,0.000656,0.000659,118.18,,,,,
+1732965000000,0.000661,0.000662,0.000661,0.000662,24.68,,,,,
+1732965300000,0.000662,0.000663,0.000661,0.000661,2141.97,,,,,
+1732965600000,0.000661,0.000661,0.000661,0.000661,75.82,,,,,
+1732965900000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732966200000,0.000659,0.000659,0.000657,0.000658,584.6,,,,,
+1732966500000,0.000658,0.000658,0.000657,0.000658,65.83,,,,,
+1732966800000,0.000658,0.000658,0.000658,0.000658,207.65,,,,,
+1732967100000,0.000657,0.000658,0.000657,0.000658,77.59,,,,,
+1732967400000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732967700000,0.000656,0.000657,0.000656,0.000657,83.68,,,,,
+1732968000000,0.000658,0.00066,0.000658,0.00066,248.42,,,,,
+1732968300000,0.000661,0.000661,0.00066,0.00066,97.39,,,,,
+1732968600000,0.000661,0.000661,0.000661,0.000661,97.25,,,,,
+1732968900000,0.000661,0.000661,0.00066,0.00066,16.43,,,,,
+1732969200000,0.000662,0.000662,0.000662,0.000662,3.93,,,,,
+1732969500000,0.00066,0.000661,0.00066,0.000661,387.27,,,,,
+1732969800000,0.000661,0.000662,0.000661,0.000662,46.63,,,,,
+1732970100000,0.000662,0.000663,0.000662,0.000663,285.49,,,,,
+1732970400000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732970700000,0.000662,0.000662,0.00066,0.00066,496.59,,,,,
+1732971000000,0.000662,0.000662,0.000662,0.000662,21.04,,,,,
+1732971300000,0.000661,0.000663,0.000661,0.000663,1024.9,,,,,
+1732971600000,0.000662,0.000662,0.000661,0.000662,629.78,,,,,
+1732971900000,0.000662,0.000662,0.000662,0.000662,130.81,,,,,
+1732972200000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732972500000,0.000661,0.000661,0.000661,0.000661,43.53,,,,,
+1732972800000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732973100000,0.000661,0.000661,0.000661,0.000661,54.45,,,,,
+1732973400000,0.000661,0.000661,0.000661,0.000661,15.87,,,,,
+1732973700000,0.000659,0.000659,0.000659,0.000659,3.93,,,,,
+1732974000000,0.00066,0.00066,0.00066,0.00066,46.26,,,,,
+1732974300000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732974600000,0.000657,0.000658,0.000657,0.000658,373.89,,,,,
+1732974900000,0.000658,0.000659,0.000657,0.000657,882.02,,,,,
+1732975200000,0.000659,0.000659,0.000659,0.000659,50.03,,,,,
+1732975500000,0.000659,0.000661,0.000659,0.000661,427.84,,,,,
+1732975800000,0.000661,0.000661,0.000661,0.000661,3.6,,,,,
+1732976100000,0.000659,0.000659,0.000659,0.000659,547.52,,,,,
+1732976400000,0.00066,0.000662,0.000659,0.000662,2352.35,,,,,
+1732976700000,0.000662,0.000663,0.000662,0.000663,357.98,,,,,
+1732977000000,0.000661,0.000661,0.00066,0.00066,142.02,,,,,
+1732977300000,0.000659,0.000659,0.000659,0.000659,4.71,,,,,
+1732977600000,0.000661,0.000661,0.000661,0.000661,205.64,,,,,
+1732977900000,0.00066,0.00066,0.00066,0.00066,59.54,,,,,
+1732978200000,0.000659,0.000659,0.000658,0.000658,167.93,,,,,
+1732978500000,0.000658,0.000658,0.000657,0.000657,114.4,,,,,
+1732978800000,0.000657,0.000657,0.000657,0.000657,74.56,,,,,
+1732979100000,0.000656,0.000656,0.000654,0.000656,95.57,,,,,
+1732979400000,0.000655,0.000655,0.000655,0.000655,644.08,,,,,
+1732979700000,0.000656,0.000657,0.000655,0.000657,552.16,,,,,
+1732980000000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732980300000,0.000656,0.000656,0.000656,0.000656,188.25,,,,,
+1732980600000,0.000657,0.000657,0.000657,0.000657,20.2,,,,,
+1732980900000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732981200000,0.000659,0.000661,0.000659,0.000661,276.94,,,,,
+1732981500000,0.000661,0.000661,0.00066,0.00066,31.68,,,,,
+1732981800000,0.00066,0.00066,0.00066,0.00066,205.61,,,,,
+1732982100000,0.000661,0.000661,0.000661,0.000661,456.74,,,,,
+1732982400000,0.00066,0.000664,0.00066,0.000664,774.37,,,,,
+1732982700000,0.000665,0.000668,0.000665,0.000666,2322.84,,,,,
+1732983000000,0.000668,0.000668,0.000666,0.000666,276.57,,,,,
+1732983300000,0.000664,0.000664,0.000662,0.000662,69.87,,,,,
+1732983600000,0.000664,0.000665,0.000663,0.000665,168.19,,,,,
+1732983900000,0.000664,0.000664,0.000664,0.000664,201.07,,,,,
+1732984200000,0.000663,0.000663,0.000661,0.000661,378.99,,,,,
+1732984500000,0.000661,0.000662,0.000661,0.000662,369.68,,,,,
+1732984800000,0.000665,0.000665,0.000665,0.000665,16.52,,,,,
+1732985100000,0.000665,0.000665,0.000665,0.000665,84.32,,,,,
+1732985400000,0.000666,0.000666,0.000665,0.000665,170.76,,,,,
+1732985700000,0.000667,0.000667,0.000667,0.000667,97.44,,,,,
+1732986000000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732986300000,0.000664,0.000666,0.000664,0.000664,258.26,,,,,
+1732986600000,0.000666,0.000666,0.000666,0.000666,101.71,,,,,
+1732986900000,0.000666,0.000668,0.000665,0.000668,1443.58,,,,,
+1732987200000,0.000668,0.000668,0.000668,0.000668,35.56,,,,,
+1732987500000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732987800000,0.000668,0.000668,0.000668,0.000668,394.08,,,,,
+1732988100000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732988400000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732988700000,0.000667,0.00067,0.000667,0.000668,9111.59,,,,,
+1732989000000,0.000668,0.000669,0.000668,0.000669,2153.96,,,,,
+1732989300000,0.000669,0.000669,0.000669,0.000669,15.69,,,,,
+1732989600000,0.000669,0.000669,0.000669,0.000669,683.06,,,,,
+1732989900000,0.000669,0.000669,0.000668,0.000669,3349.71,,,,,
+1732990200000,0.000669,0.000669,0.000669,0.000669,95.1,,,,,
+1732990500000,0.000669,0.00067,0.000669,0.000669,2235.16,,,,,
+1732990800000,0.000669,0.000669,0.000669,0.000669,32.07,,,,,
+1732991100000,0.000671,0.000671,0.000671,0.000671,33.0,,,,,
+1732991400000,0.000671,0.000671,0.000671,0.000671,56.18,,,,,
+1732991700000,0.00067,0.00067,0.00067,0.00067,4.11,,,,,
+1732992000000,0.00067,0.000671,0.00067,0.000671,72.69,,,,,
+1732992300000,0.00067,0.00067,0.00067,0.00067,19.05,,,,,
+1732992600000,0.000672,0.000672,0.000672,0.000672,17.37,,,,,
+1732992900000,0.000672,0.000672,0.000672,0.000672,0.0,,,,,
+1732993200000,0.000671,0.000671,0.00067,0.00067,634.52,,,,,
+1732993500000,0.000671,0.000671,0.000671,0.000671,17.28,,,,,
+1732993800000,0.000669,0.000669,0.000668,0.000668,31.65,,,,,
+1732994100000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732994400000,0.00067,0.00067,0.000669,0.000669,1025.88,,,,,
+1732994700000,0.000669,0.000669,0.000669,0.000669,236.11,,,,,
+1732995000000,0.000669,0.000669,0.000669,0.000669,177.08,,,,,
+1732995300000,0.000669,0.000669,0.000669,0.000669,224.65,,,,,
+1732995600000,0.000669,0.000669,0.000669,0.000669,363.42,,,,,
+1732995900000,0.000668,0.000668,0.000666,0.000666,1035.99,,,,,
+1732996200000,0.000667,0.000668,0.000667,0.000668,2344.86,,,,,
+1732996500000,0.000668,0.000668,0.000668,0.000668,8.77,,,,,
+1732996800000,0.000668,0.00067,0.000668,0.00067,50.54,,,,,
+1732997100000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732997400000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732997700000,0.000669,0.000669,0.000669,0.000669,352.8,,,,,
+1732998000000,0.000669,0.000669,0.000669,0.000669,0.0,,,,,
+1732998300000,0.000669,0.000669,0.000669,0.000669,59.71,,,,,
+1732998600000,0.000671,0.000671,0.000669,0.000669,36.52,,,,,
+1732998900000,0.000669,0.000669,0.000669,0.000669,14.93,,,,,
+1732999200000,0.000669,0.000669,0.000669,0.000669,0.0,,,,,
+1732999500000,0.000669,0.00067,0.000669,0.000669,82.69,,,,,
+1732999800000,0.000669,0.00067,0.000669,0.00067,580.78,,,,,
+1733000100000,0.000669,0.000669,0.000669,0.000669,166.77,,,,,
+1733000400000,0.000668,0.000668,0.000666,0.000666,3760.58,buy,0.000668,191.0152506385134,713429,0.0
+1733000700000,0.000666,0.000666,0.000666,0.000666,736.1,,,,,
+1733001000000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733001300000,0.000665,0.000665,0.000665,0.000665,21.52,,,,,
+1733001600000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733001900000,0.000665,0.000665,0.000665,0.000665,127.19,,,,,
+1733002200000,0.000664,0.000664,0.000664,0.000664,115.12,,,,,
+1733002500000,0.000665,0.000666,0.000665,0.000666,175.85,,,,,
+1733002800000,0.000667,0.000667,0.000667,0.000667,38.67,,,,,
+1733003100000,0.000666,0.000666,0.000666,0.000666,24.69,,,,,
+1733003400000,0.000666,0.000666,0.000664,0.000665,685.14,,,,,
+1733003700000,0.000666,0.000667,0.000666,0.000667,55.45,,,,,
+1733004000000,0.000667,0.000667,0.000667,0.000667,6.45,,,,,
+1733004300000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1733004600000,0.000668,0.000669,0.000668,0.000669,121.0,,,,,
+1733004900000,0.000667,0.000667,0.000667,0.000667,14.4,,,,,
+1733005200000,0.000668,0.000668,0.000668,0.000668,35.9,,,,,
+1733005500000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1733005800000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1733006100000,0.000665,0.000665,0.000665,0.000665,17.13,,,,,
+1733006400000,0.000665,0.000665,0.000665,0.000665,60.17,,,,,
+1733006700000,0.000664,0.000664,0.000664,0.000664,110.98,,,,,
+1733007000000,0.000663,0.000663,0.000663,0.000663,2.8,,,,,
+1733007300000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733007600000,0.000665,0.000665,0.000665,0.000665,283.73,,,,,
+1733007900000,0.000665,0.000668,0.000665,0.000666,344.7,,,,,
+1733008200000,0.000666,0.000666,0.000664,0.000664,15.96,,,,,
+1733008500000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733008800000,0.000663,0.000663,0.000663,0.000663,6.83,,,,,
+1733009100000,0.000663,0.000663,0.000663,0.000663,14.76,,,,,
+1733009400000,0.000663,0.000663,0.000663,0.000663,243.89,,,,,
+1733009700000,0.000664,0.000664,0.000664,0.000664,103.65,,,,,
+1733010000000,0.000662,0.000662,0.000662,0.000662,8.16,,,,,
+1733010300000,0.000661,0.000661,0.00066,0.00066,89.05,,,,,
+1733010600000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1733010900000,0.00066,0.000662,0.00066,0.000662,1103.24,,,,,
+1733011200000,0.000661,0.000663,0.000661,0.000663,1363.1,,,,,
+1733011500000,0.000662,0.000662,0.000662,0.000662,203.32,,,,,
+1733011800000,0.000665,0.000666,0.000665,0.000666,129.39,,,,,
+1733012100000,0.000663,0.000664,0.000663,0.000664,78.86,,,,,
+1733012400000,0.000664,0.000664,0.000662,0.000662,1884.54,,,,,
+1733012700000,0.000664,0.000666,0.000663,0.000666,2103.22,,,,,
+1733013000000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733013300000,0.000664,0.000664,0.000661,0.000662,214.18,,,,,
+1733013600000,0.000662,0.000662,0.000658,0.00066,2955.28,,,,,
+1733013900000,0.000662,0.000663,0.00066,0.000663,61.93,,,,,
+1733014200000,0.000661,0.000661,0.00066,0.00066,1372.91,,,,,
+1733014500000,0.000659,0.000659,0.000658,0.000658,192.65,,,,,
+1733014800000,0.000658,0.000659,0.000656,0.000656,1763.49,,,,,
+1733015100000,0.000655,0.000659,0.000655,0.000659,483.05,,,,,
+1733015400000,0.000658,0.000659,0.000658,0.000659,240.96,,,,,
+1733015700000,0.000655,0.000655,0.000655,0.000655,10.77,,,,,
+1733016000000,0.000659,0.000659,0.000659,0.000659,3.93,,,,,
+1733016300000,0.00066,0.00066,0.00066,0.00066,58.94,,,,,
+1733016600000,0.000661,0.000661,0.000661,0.000661,18.47,,,,,
+1733016900000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1733017200000,0.000661,0.000661,0.000661,0.000661,37.83,,,,,
+1733017500000,0.000659,0.00066,0.000659,0.00066,127.69,,,,,
+1733017800000,0.000662,0.000662,0.000659,0.00066,751.11,,,,,
+1733018100000,0.000659,0.000659,0.000657,0.000658,317.38,,,,,
+1733018400000,0.000658,0.000658,0.000658,0.000658,68.34,,,,,
+1733018700000,0.000659,0.000659,0.000659,0.000659,45.93,,,,,
+1733019000000,0.000659,0.000659,0.000656,0.000656,273.03,,,,,
+1733019300000,0.000656,0.000657,0.000655,0.000657,1549.39,,,,,
+1733019600000,0.000655,0.000655,0.000655,0.000655,102.23,,,,,
+1733019900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733020200000,0.000655,0.000655,0.000653,0.000653,182.79,,,,,
+1733020500000,0.000652,0.000652,0.00065,0.00065,1189.0,buy,0.0006525000000000001,293.3291664977631,264881,0.0
+1733020800000,0.00065,0.00065,0.00065,0.00065,303.26,,,,,
+1733021100000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1733021400000,0.000653,0.000653,0.000653,0.000653,208.2,,,,,
+1733021700000,0.000652,0.000652,0.000649,0.000649,91.85,,,,,
+1733022000000,0.000654,0.000654,0.000654,0.000654,2.08,,,,,
+1733022300000,0.000654,0.000655,0.000654,0.000655,122.04,,,,,
+1733022600000,0.000656,0.000657,0.000655,0.000655,112.88,,,,,
+1733022900000,0.000656,0.000657,0.000656,0.000657,110.85,,,,,
+1733023200000,0.000656,0.000656,0.000656,0.000656,17.95,,,,,
+1733023500000,0.000654,0.000654,0.000652,0.000652,106.54,,,,,
+1733023800000,0.000654,0.000654,0.000654,0.000654,10.0,,,,,
+1733024100000,0.000655,0.000657,0.000653,0.000653,664.38,,,,,
+1733024400000,0.000653,0.000653,0.000653,0.000653,0.0,,,,,
+1733024700000,0.000655,0.000655,0.000655,0.000655,51.9,,,,,
+1733025000000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733025300000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733025600000,0.000653,0.000653,0.000653,0.000653,35.21,,,,,
+1733025900000,0.000652,0.000652,0.000652,0.000652,49.3,,,,,
+1733026200000,0.000651,0.000651,0.00065,0.000651,135.9,,,,,
+1733026500000,0.000649,0.000649,0.000649,0.000649,13.22,,,,,
+1733026800000,0.000649,0.000649,0.000648,0.000649,63.04,,,,,
+1733027100000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1733027400000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1733027700000,0.000651,0.000651,0.000651,0.000651,16.22,,,,,
+1733028000000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1733028300000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1733028600000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1733028900000,0.000649,0.000649,0.000649,0.000649,4.0,,,,,
+1733029200000,0.000647,0.000647,0.000647,0.000647,15.84,,,,,
+1733029500000,0.000648,0.000648,0.000648,0.000648,30.58,,,,,
+1733029800000,0.000646,0.000646,0.000646,0.000646,106.79,,,,,
+1733030100000,0.000646,0.000646,0.000644,0.000645,5393.4,,,,,
+1733030400000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1733030700000,0.000645,0.000645,0.000645,0.000645,40.72,,,,,
+1733031000000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1733031300000,0.000646,0.000646,0.000645,0.000645,103.11,,,,,
+1733031600000,0.000647,0.000648,0.000647,0.000648,52.95,,,,,
+1733031900000,0.000649,0.000649,0.000649,0.000649,128.72,,,,,
+1733032200000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1733032500000,0.000646,0.000647,0.000645,0.000645,140.84,,,,,
+1733032800000,0.000646,0.000646,0.000646,0.000646,16.66,,,,,
+1733033100000,0.000649,0.000649,0.000648,0.000648,385.39,,,,,
+1733033400000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1733033700000,0.00065,0.00065,0.00065,0.00065,27.97,,,,,
+1733034000000,0.000651,0.000652,0.000651,0.000652,20.45,,,,,
+1733034300000,0.000652,0.000653,0.000652,0.000653,398.12,,,,,
+1733034600000,0.000653,0.000653,0.000653,0.000653,206.76,,,,,
+1733034900000,0.000653,0.000653,0.000653,0.000653,0.0,,,,,
+1733035200000,0.000653,0.000653,0.000653,0.000653,39.58,,,,,
+1733035500000,0.000654,0.000655,0.000654,0.000655,319.52,,,,,
+1733035800000,0.000652,0.000652,0.000652,0.000652,26.18,,,,,
+1733036100000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1733036400000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1733036700000,0.000651,0.000651,0.000651,0.000651,142.3,,,,,
+1733037000000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1733037300000,0.00065,0.00065,0.00065,0.00065,47.92,,,,,
+1733037600000,0.000654,0.000655,0.000654,0.000655,534.37,,,,,
+1733037900000,0.000657,0.000657,0.000656,0.000656,62.7,,,,,
+1733038200000,0.000658,0.000658,0.000656,0.000656,72.17,,,,,
+1733038500000,0.000656,0.000656,0.000655,0.000655,68.7,,,,,
+1733038800000,0.000655,0.000655,0.000655,0.000655,8.3,,,,,
+1733039100000,0.000655,0.000655,0.000655,0.000655,78.98,,,,,
+1733039400000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733039700000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733040000000,0.000655,0.000655,0.000655,0.000655,5.66,,,,,
+1733040300000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733040600000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733040900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733041200000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733041500000,0.000654,0.000655,0.000654,0.000655,128.7,,,,,
+1733041800000,0.000656,0.000656,0.000655,0.000655,192.82,,,,,
+1733042100000,0.000657,0.000657,0.000656,0.000656,134.0,,,,,
+1733042400000,0.000659,0.000659,0.000657,0.000657,34.46,,,,,
+1733042700000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1733043000000,0.000659,0.000659,0.000658,0.000659,123.47,,,,,
+1733043300000,0.000658,0.000658,0.000658,0.000658,96.59,,,,,
+1733043600000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1733043900000,0.000658,0.000658,0.000658,0.000658,1.51,,,,,
+1733044200000,0.000657,0.000657,0.000657,0.000657,75.66,,,,,
+1733044500000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1733044800000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1733045100000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1733045400000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1733045700000,0.000658,0.000659,0.000658,0.000659,163.97,,,,,
+1733046000000,0.000657,0.000657,0.000657,0.000657,57.55,,,,,
+1733046300000,0.000656,0.000656,0.000656,0.000656,28.77,,,,,
+1733046600000,0.000655,0.000655,0.000655,0.000655,450.5,,,,,
+1733046900000,0.000656,0.000656,0.000656,0.000656,318.41,,,,,
+1733047200000,0.000656,0.00066,0.000656,0.000657,5970.0,,,,,
+1733047500000,0.000657,0.000657,0.000656,0.000657,63.57,,,,,
+1733047800000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1733048100000,0.000657,0.00066,0.000657,0.00066,2898.99,,,,,
+1733048400000,0.00066,0.00066,0.00066,0.00066,204.54,,,,,
+1733048700000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1733049000000,0.000656,0.000656,0.000655,0.000655,40.7,,,,,
+1733049300000,0.000654,0.000654,0.000654,0.000654,2.08,,,,,
+1733049600000,0.000655,0.000655,0.000655,0.000655,69.7,,,,,
+1733049900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733050200000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733050500000,0.000656,0.000656,0.000656,0.000656,159.5,,,,,
+1733050800000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1733051100000,0.000658,0.000659,0.000658,0.000659,578.46,,,,,
+1733051400000,0.000659,0.000659,0.000659,0.000659,66.96,,,,,
+1733051700000,0.000658,0.00066,0.000658,0.00066,163.69,,,,,
+1733052000000,0.000661,0.000661,0.000661,0.000661,21.55,,,,,
+1733052300000,0.000661,0.000661,0.000661,0.000661,339.21,,,,,
+1733052600000,0.000661,0.000661,0.000661,0.000661,58.84,,,,,
+1733052900000,0.000662,0.000662,0.000662,0.000662,371.38,,,,,
+1733053200000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1733053500000,0.000662,0.000663,0.000662,0.000663,152.85,,,,,
+1733053800000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733054100000,0.000663,0.000665,0.000663,0.000665,368.86,,,,,
+1733054400000,0.000662,0.000664,0.000662,0.000664,692.01,,,,,
+1733054700000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733055000000,0.000665,0.000666,0.000665,0.000665,360.52,,,,,
+1733055300000,0.000667,0.000667,0.000666,0.000667,1214.3,,,,,
+1733055600000,0.000667,0.000667,0.000667,0.000667,1.89,,,,,
+1733055900000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1733056200000,0.000665,0.000665,0.000665,0.000665,90.09,,,,,
+1733056500000,0.000665,0.000665,0.000665,0.000665,51.36,,,,,
+1733056800000,0.000667,0.000668,0.000667,0.000668,202.89,,,,,
+1733057100000,0.000667,0.000667,0.000667,0.000667,59.07,,,,,
+1733057400000,0.000668,0.00067,0.000667,0.000667,344.56,,,,,
+1733057700000,0.000669,0.000669,0.000669,0.000669,88.77,,,,,
+1733058000000,0.00067,0.00067,0.00067,0.00067,531.78,,,,,
+1733058300000,0.00067,0.000671,0.00067,0.000671,621.93,,,,,
+1733058600000,0.000671,0.000672,0.000671,0.000671,877.75,,,,,
+1733058900000,0.000669,0.000669,0.000669,0.000669,65.8,sell,0.000669,219.77687799844898,216824,0.0033358833426994387
+1733059200000,0.000669,0.000669,0.000669,0.000669,0.0,,,,,
+1733059500000,0.000669,0.000671,0.000669,0.000671,56.6,,,,,
+1733059800000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1733060100000,0.00067,0.00067,0.00067,0.00067,327.63,,,,,
+1733060400000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1733060700000,0.000668,0.000668,0.000668,0.000668,5.58,,,,,
+1733061000000,0.000669,0.000669,0.000669,0.000669,100.75,,,,,
+1733061300000,0.000667,0.000668,0.000667,0.000668,284.19,,,,,
+1733061600000,0.000667,0.000669,0.000667,0.000669,103.67,,,,,
+1733061900000,0.000669,0.000669,0.000669,0.000669,0.0,,,,,
+1733062200000,0.000669,0.000669,0.000669,0.000669,0.0,,,,,
+1733062500000,0.000669,0.000669,0.000669,0.000669,0.0,,,,,
+1733062800000,0.000668,0.000669,0.000668,0.000669,115.51,,,,,
+1733063100000,0.000667,0.000668,0.000667,0.000668,141.88,,,,,
+1733063400000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1733063700000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1733064000000,0.000668,0.000668,0.000668,0.000668,1.5,,,,,
+1733064300000,0.000667,0.000667,0.000667,0.000667,6.06,,,,,
+1733064600000,0.000668,0.000669,0.000668,0.000669,226.38,,,,,
+1733064900000,0.000669,0.000669,0.000668,0.000668,71.75,,,,,
+1733065200000,0.000669,0.00067,0.000669,0.00067,300.93,,,,,
+1733065500000,0.000671,0.000671,0.000671,0.000671,67.75,,,,,
+1733065800000,0.00067,0.000672,0.00067,0.000672,3252.54,,,,,
+1733066100000,0.000672,0.000672,0.000672,0.000672,392.47,,,,,
+1733066400000,0.000672,0.000672,0.000672,0.000672,0.0,,,,,
+1733066700000,0.000672,0.000673,0.000672,0.000672,1784.99,,,,,
+1733067000000,0.000672,0.000679,0.000672,0.000679,5520.69,,,,,
+1733067300000,0.000677,0.00068,0.000677,0.000678,2279.28,,,,,
+1733067600000,0.000675,0.000675,0.000673,0.000675,266.11,,,,,
+1733067900000,0.000675,0.000676,0.000674,0.000675,280.35,,,,,
+1733068200000,0.000674,0.000676,0.000674,0.000675,356.43,,,,,
+1733068500000,0.000674,0.000674,0.000672,0.000674,3434.58,,,,,
+1733068800000,0.000676,0.000676,0.000674,0.000674,3258.96,,,,,
+1733069100000,0.000672,0.000674,0.000672,0.000672,257.18,,,,,
+1733069400000,0.000673,0.000673,0.000673,0.000673,68.72,,,,,
+1733069700000,0.000673,0.000673,0.000672,0.000672,240.27,,,,,
+1733070000000,0.000672,0.000672,0.000672,0.000672,0.0,,,,,
+1733070300000,0.000673,0.000673,0.000672,0.000672,75.1,,,,,
+1733070600000,0.000671,0.000671,0.000671,0.000671,39.72,,,,,
+1733070900000,0.000671,0.000671,0.000671,0.000671,120.1,,,,,
+1733071200000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1733071500000,0.00067,0.00067,0.00067,0.00067,226.76,,,,,
+1733071800000,0.000669,0.000669,0.000668,0.000668,17.14,,,,,
+1733072100000,0.000669,0.000669,0.000669,0.000669,200.19,,,,,
+1733072400000,0.000668,0.000668,0.000666,0.000666,806.4,buy,0.0006670000000000001,190.41104073588053,391148,0.0
+1733072700000,0.000665,0.000665,0.000665,0.000665,735.91,,,,,
+1733073000000,0.000665,0.000665,0.000665,0.000665,133.95,,,,,
+1733073300000,0.000664,0.000664,0.000664,0.000664,2.08,,,,,
+1733073600000,0.000664,0.000664,0.000663,0.000663,367.29,,,,,
+1733073900000,0.000663,0.000663,0.000661,0.000661,1693.28,,,,,
+1733074200000,0.000663,0.000664,0.000663,0.000664,194.81,,,,,
+1733074500000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733074800000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733075100000,0.000666,0.000666,0.000666,0.000666,8.39,,,,,
+1733075400000,0.000666,0.000666,0.000666,0.000666,238.18,,,,,
+1733075700000,0.000664,0.000664,0.000664,0.000664,40.48,,,,,
+1733076000000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733076300000,0.000665,0.000665,0.000665,0.000665,8.22,,,,,
+1733076600000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733076900000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733077200000,0.000666,0.000666,0.000666,0.000666,27.0,,,,,
+1733077500000,0.000664,0.000664,0.000664,0.000664,32.54,,,,,
+1733077800000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733078100000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733078400000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733078700000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733079000000,0.000666,0.000666,0.000666,0.000666,116.83,,,,,
+1733079300000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733079600000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733079900000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733080200000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733080500000,0.000666,0.000666,0.000666,0.000666,439.89,,,,,
+1733080800000,0.000665,0.000666,0.000663,0.000663,285.34,,,,,
+1733081100000,0.000663,0.000664,0.000663,0.000664,181.73,,,,,
+1733081400000,0.000665,0.000665,0.000665,0.000665,68.24,,,,,
+1733081700000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733082000000,0.000664,0.000664,0.000664,0.000664,384.43,,,,,
+1733082300000,0.000663,0.000663,0.000662,0.000662,158.5,,,,,
+1733082600000,0.000661,0.000663,0.000661,0.000663,443.09,,,,,
+1733082900000,0.000663,0.000663,0.000663,0.000663,12.07,,,,,
+1733083200000,0.000661,0.000661,0.00066,0.00066,233.02,,,,,
+1733083500000,0.000661,0.000661,0.000658,0.000658,203.65,,,,,
+1733083800000,0.00066,0.00066,0.00066,0.00066,47.28,,,,,
+1733084100000,0.000659,0.000661,0.000659,0.000661,277.58,,,,,
+1733084400000,0.00066,0.00066,0.00066,0.00066,167.1,,,,,
+1733084700000,0.000659,0.000659,0.000657,0.000657,232.05,,,,,
+1733085000000,0.000659,0.000659,0.000657,0.000657,288.03,,,,,
+1733085300000,0.000658,0.000658,0.000658,0.000658,99.29,,,,,
+1733085600000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1733085900000,0.000659,0.00066,0.000659,0.000659,416.07,,,,,
+1733086200000,0.000661,0.000661,0.000661,0.000661,16.52,,,,,
+1733086500000,0.000661,0.000662,0.00066,0.000662,129.14,,,,,
+1733086800000,0.00066,0.000661,0.00066,0.00066,153.7,,,,,
+1733087100000,0.000661,0.000662,0.000661,0.000662,135.8,,,,,
+1733087400000,0.000662,0.000663,0.000662,0.000663,16.0,,,,,
+1733087700000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733088000000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733088300000,0.000664,0.000664,0.000663,0.000663,88.35,,,,,
+1733088600000,0.000663,0.000663,0.000663,0.000663,61.88,,,,,
+1733088900000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733089200000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733089500000,0.000663,0.000663,0.000663,0.000663,54.57,,,,,
+1733089800000,0.000662,0.000663,0.000662,0.000663,102.59,,,,,
+1733090100000,0.000663,0.000663,0.000663,0.000663,201.2,,,,,
+1733090400000,0.000665,0.000665,0.000665,0.000665,251.75,,,,,
+1733090700000,0.000666,0.000666,0.000666,0.000666,101.13,,,,,
+1733091000000,0.000665,0.000665,0.000663,0.000663,242.88,,,,,
+1733091300000,0.000664,0.000665,0.000664,0.000665,407.72,,,,,
+1733091600000,0.000665,0.000665,0.000665,0.000665,212.14,,,,,
+1733091900000,0.000665,0.000665,0.000664,0.000664,862.15,,,,,
+1733092200000,0.000664,0.000665,0.000664,0.000665,313.13,,,,,
+1733092500000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733092800000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733093100000,0.000665,0.000666,0.000665,0.000666,688.24,,,,,
+1733093400000,0.000666,0.000667,0.000666,0.000667,1337.42,,,,,
+1733093700000,0.000667,0.000668,0.000666,0.000667,142.08,,,,,
+1733094000000,0.000667,0.000667,0.000667,0.000667,30.53,,,,,
+1733094300000,0.000668,0.000668,0.000668,0.000668,536.89,,,,,
+1733094600000,0.000668,0.000668,0.000667,0.000668,396.5,,,,,
+1733094900000,0.000668,0.000668,0.000664,0.000665,1225.38,sell,0.00066604,47.761178537029615,893604,0.0006070844597897213
+1733095200000,0.000664,0.000664,0.000664,0.000664,70.87,,,,,
+1733095500000,0.000664,0.000665,0.000664,0.000665,1018.42,,,,,
+1733095800000,0.000665,0.000665,0.000665,0.000665,1987.78,,,,,
+1733096100000,0.000665,0.000665,0.000664,0.000664,371.22,,,,,
+1733096400000,0.000665,0.000666,0.000665,0.000666,322.2,,,,,
+1733096700000,0.000665,0.000665,0.000665,0.000665,258.1,,,,,
+1733097000000,0.000663,0.000663,0.000663,0.000663,44.08,,,,,
+1733097300000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733097600000,0.000666,0.000666,0.000665,0.000665,36.21,,,,,
+1733097900000,0.000663,0.000666,0.000662,0.000666,422.29,,,,,
+1733098200000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733098500000,0.000666,0.000666,0.000663,0.000664,138.57,,,,,
+1733098800000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733099100000,0.000665,0.000665,0.000665,0.000665,69.57,,,,,
+1733099400000,0.000664,0.000665,0.000664,0.000665,128.79,,,,,
+1733099700000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733100000000,0.000665,0.000665,0.000665,0.000665,35.11,,,,,
+1733100300000,0.000662,0.000662,0.000661,0.000661,61.16,,,,,
+1733100600000,0.000662,0.000662,0.000661,0.000661,35.78,,,,,
+1733100900000,0.000663,0.000665,0.000662,0.000665,150.71,,,,,
+1733101200000,0.000666,0.000668,0.000666,0.000668,73.44,,,,,
+1733101500000,0.000668,0.000669,0.000668,0.000669,52.26,,,,,
+1733101800000,0.000669,0.000669,0.000669,0.000669,555.25,,,,,
+1733102100000,0.000668,0.000668,0.000665,0.000665,483.4,,,,,
+1733102400000,0.00067,0.000671,0.00067,0.00067,1386.52,,,,,
+1733102700000,0.00067,0.00067,0.00067,0.00067,199.86,,,,,
+1733103000000,0.000669,0.000671,0.000667,0.000667,669.62,,,,,
+1733103300000,0.000666,0.000667,0.000665,0.000665,158.52,,,,,
+1733103600000,0.000667,0.000668,0.000666,0.000667,184.82,,,,,
+1733103900000,0.00067,0.00067,0.00067,0.00067,144.88,,,,,
+1733104200000,0.000669,0.00067,0.000668,0.00067,1772.67,,,,,
+1733104500000,0.000671,0.000671,0.00067,0.00067,211.33,,,,,
+1733104800000,0.00067,0.000671,0.00067,0.000671,221.28,,,,,
+1733105100000,0.000669,0.000669,0.000668,0.000668,3194.98,,,,,
+1733105400000,0.000668,0.000668,0.000668,0.000668,418.26,,,,,
+1733105700000,0.000667,0.000667,0.000665,0.000666,2240.54,,,,,
+1733106000000,0.000665,0.000666,0.000665,0.000665,762.53,,,,,
+1733106300000,0.000666,0.000666,0.000666,0.000666,36.54,,,,,
+1733106600000,0.000664,0.000664,0.000662,0.000662,117.19,,,,,
+1733106900000,0.000663,0.000663,0.000662,0.000662,71.39,,,,,
+1733107200000,0.000663,0.000663,0.000663,0.000663,29.72,,,,,
+1733107500000,0.000665,0.000665,0.000665,0.000665,560.75,,,,,
+1733107800000,0.000666,0.000669,0.000665,0.000669,419.28,,,,,
+1733108100000,0.000668,0.000668,0.000667,0.000668,117.56,,,,,
+1733108400000,0.000668,0.00067,0.000666,0.000667,2041.41,,,,,
+1733108700000,0.000667,0.000667,0.000667,0.000667,201.3,,,,,
+1733109000000,0.000667,0.000667,0.000667,0.000667,9.19,,,,,
+1733109300000,0.000669,0.000669,0.000668,0.000668,85.08,,,,,
+1733109600000,0.000669,0.00067,0.000669,0.00067,182.64,,,,,
+1733109900000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1733110200000,0.000668,0.000668,0.000668,0.000668,58.43,buy,0.0006685,150.77792626957813,669809,0.0
+1733110500000,0.000669,0.000669,0.000669,0.000669,343.32,,,,,
+1733110800000,0.000667,0.000667,0.000666,0.000666,199.48,,,,,
+1733111100000,0.000668,0.000668,0.000668,0.000668,125.37,,,,,
+1733111400000,0.000665,0.000665,0.000661,0.000661,660.24,,,,,
+1733111700000,0.000663,0.000663,0.000657,0.000658,1445.75,,,,,
+1733112000000,0.000659,0.000659,0.000659,0.000659,130.65,,,,,
+1733112300000,0.000657,0.000657,0.000653,0.000653,5005.09,,,,,
+1733112600000,0.000652,0.000652,0.00065,0.00065,422.96,buy,0.0006525000000000001,231.71274416370798,246270,0.0
+1733112900000,0.000651,0.000653,0.00065,0.000651,400.16,,,,,
+1733113200000,0.00065,0.000652,0.000648,0.00065,9553.98,,,,,
+1733113500000,0.000651,0.000654,0.000651,0.000654,432.69,,,,,
+1733113800000,0.000654,0.000654,0.000654,0.000654,261.19,,,,,
+1733114100000,0.000653,0.000656,0.000653,0.000656,271.33,,,,,
+1733114400000,0.000657,0.000657,0.000656,0.000656,35.76,,,,,
+1733114700000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1733115000000,0.000655,0.000655,0.000655,0.000655,158.95,,,,,
+1733115300000,0.000657,0.000657,0.000657,0.000657,650.77,,,,,
+1733115600000,0.000658,0.000658,0.000658,0.000658,110.68,,,,,
+1733115900000,0.000659,0.00066,0.000658,0.00066,1322.52,,,,,
+1733116200000,0.00066,0.000661,0.00066,0.000661,134.54,,,,,
+1733116500000,0.000661,0.000662,0.000661,0.000662,557.69,,,,,
+1733116800000,0.000663,0.000663,0.000661,0.000661,69.89,,,,,
+1733117100000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1733117400000,0.000661,0.000661,0.000659,0.000659,201.63,,,,,
+1733117700000,0.000657,0.000657,0.000656,0.000657,186.83,,,,,
+1733118000000,0.000656,0.000656,0.000656,0.000656,26.93,,,,,
+1733118300000,0.000656,0.000658,0.000656,0.000658,214.16,,,,,
+1733118600000,0.000658,0.000658,0.000657,0.000658,306.28,,,,,
+1733118900000,0.000659,0.000659,0.000659,0.000659,133.04,,,,,
+1733119200000,0.000661,0.000661,0.000661,0.000661,303.02,,,,,
+1733119500000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1733119800000,0.000659,0.000659,0.000657,0.000658,1319.57,,,,,
+1733120100000,0.000659,0.000659,0.000659,0.000659,57.17,,,,,
+1733120400000,0.000656,0.000656,0.000655,0.000655,196.41,,,,,
+1733120700000,0.000655,0.000657,0.000654,0.000657,474.79,,,,,
+1733121000000,0.000659,0.000659,0.000659,0.000659,6.01,,,,,
+1733121300000,0.000656,0.000658,0.000656,0.000658,276.16,,,,,
+1733121600000,0.000661,0.000661,0.00066,0.00066,172.98,,,,,
+1733121900000,0.000662,0.000662,0.000662,0.000662,105.93,,,,,
+1733122200000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1733122500000,0.000664,0.000664,0.000662,0.000663,113.28,,,,,
+1733122800000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733123100000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733123400000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733123700000,0.000663,0.000663,0.000659,0.000659,84.66,,,,,
+1733124000000,0.000659,0.000659,0.000658,0.000658,25.02,,,,,
+1733124300000,0.000658,0.000658,0.000657,0.000657,454.24,,,,,
+1733124600000,0.000657,0.000658,0.000656,0.000658,358.03,,,,,
+1733124900000,0.000656,0.000656,0.000656,0.000656,131.31,,,,,
+1733125200000,0.000659,0.000659,0.000659,0.000659,1.52,,,,,
+1733125500000,0.000659,0.000659,0.000659,0.000659,206.83,,,,,
+1733125800000,0.000657,0.000657,0.000657,0.000657,161.29,,,,,
+1733126100000,0.000656,0.000657,0.000656,0.000657,301.6,,,,,
+1733126400000,0.000655,0.000658,0.000655,0.000657,1345.66,,,,,
+1733126700000,0.000657,0.000658,0.000657,0.000658,166.96,,,,,
+1733127000000,0.000658,0.000658,0.000658,0.000658,2055.75,,,,,
+1733127300000,0.000654,0.000654,0.000654,0.000654,544.98,,,,,
+1733127600000,0.000654,0.000656,0.000653,0.000654,849.27,,,,,
+1733127900000,0.000653,0.000654,0.000652,0.000653,930.58,,,,,
+1733128200000,0.000653,0.000653,0.000652,0.000652,371.0,,,,,
+1733128500000,0.000651,0.000651,0.000645,0.000645,8966.09,,,,,
+1733128800000,0.000645,0.000645,0.000637,0.000642,4285.87,,,,,
+1733129100000,0.000642,0.000643,0.000637,0.000641,938.0,,,,,
+1733129400000,0.000643,0.000644,0.000643,0.000644,398.66,,,,,
+1733129700000,0.000644,0.000644,0.00064,0.00064,1809.47,,,,,
+1733130000000,0.000641,0.000643,0.000639,0.00064,706.22,,,,,
+1733130300000,0.000643,0.000643,0.000642,0.000642,53.79,,,,,
+1733130600000,0.000643,0.000644,0.000643,0.000644,20.45,,,,,