diff --git "a/backtests_csv/izoiiapf.csv" "b/backtests_csv/izoiiapf.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/izoiiapf.csv"
@@ -0,0 +1,2167 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729555200000,598.8,599.9,598.7,599.6,459.675,,,,,
+1729555500000,599.5,599.8,598.9,598.9,251.767,,,,,
+1729555800000,599.0,600.3,598.9,599.9,1533.333,,,,,
+1729556100000,599.8,600.2,598.4,598.8,2112.082,,,,,
+1729556400000,598.8,599.8,598.7,598.7,397.617,,,,,
+1729556700000,598.8,599.0,597.0,597.2,923.161,buy,597.8,0.5974286670171582,298188,0.0
+1729557000000,597.2,597.2,592.5,594.2,7305.907,,,,,
+1729557300000,594.2,594.6,592.9,593.4,1502.14,,,,,
+1729557600000,593.5,595.7,593.0,595.5,1034.091,,,,,
+1729557900000,595.4,598.2,595.4,597.9,799.577,,,,,
+1729558200000,597.8,597.9,596.8,597.6,474.381,,,,,
+1729558500000,597.6,597.8,597.3,597.7,371.889,,,,,
+1729558800000,597.8,597.9,596.4,597.4,916.923,,,,,
+1729559100000,597.5,598.3,597.4,597.6,891.987,,,,,
+1729559400000,597.7,597.8,597.0,597.8,325.249,,,,,
+1729559700000,597.7,598.6,597.5,598.6,880.5,,,,,
+1729560000000,598.5,599.5,598.5,599.0,826.963,,,,,
+1729560300000,599.0,599.6,599.0,599.4,492.193,,,,,
+1729560600000,599.5,599.9,598.5,598.6,361.707,,,,,
+1729560900000,598.7,598.7,597.5,597.7,1071.9,,,,,
+1729561200000,597.7,598.7,597.7,598.3,161.298,,,,,
+1729561500000,598.4,598.9,598.0,598.9,156.226,,,,,
+1729561800000,598.9,599.4,598.6,599.1,211.618,,,,,
+1729562100000,599.0,599.1,598.6,598.9,141.036,,,,,
+1729562400000,598.9,599.4,598.4,599.2,623.396,,,,,
+1729562700000,599.2,599.9,599.2,599.8,345.69,,,,,
+1729563000000,599.8,599.9,599.7,599.8,132.676,,,,,
+1729563300000,599.8,600.0,599.3,599.4,740.844,,,,,
+1729563600000,599.4,599.7,598.9,599.0,450.838,,,,,
+1729563900000,599.1,599.1,598.6,598.6,89.543,,,,,
+1729564200000,598.7,599.3,598.2,599.3,351.249,,,,,
+1729564500000,599.3,599.4,598.1,598.3,276.444,,,,,
+1729564800000,598.2,598.5,598.0,598.0,283.402,,,,,
+1729565100000,598.1,598.3,597.7,597.7,244.916,,,,,
+1729565400000,597.8,598.0,597.4,597.5,647.065,,,,,
+1729565700000,597.4,597.5,597.1,597.3,566.51,,,,,
+1729566000000,597.4,597.5,597.0,597.3,679.15,,,,,
+1729566300000,597.4,598.2,597.3,597.9,393.624,,,,,
+1729566600000,597.8,598.7,597.7,598.5,203.557,,,,,
+1729566900000,598.6,599.1,598.4,598.8,554.411,,,,,
+1729567200000,598.7,599.1,598.6,598.6,143.574,,,,,
+1729567500000,598.5,598.8,598.4,598.7,119.907,,,,,
+1729567800000,598.8,599.1,598.6,598.6,264.415,,,,,
+1729568100000,598.7,599.1,598.5,598.6,198.516,,,,,
+1729568400000,598.5,599.1,598.4,599.1,206.698,,,,,
+1729568700000,599.0,599.4,598.7,599.1,419.514,,,,,
+1729569000000,599.2,599.4,598.3,598.5,782.848,,,,,
+1729569300000,598.5,598.7,598.3,598.4,182.808,,,,,
+1729569600000,598.4,598.8,598.2,598.5,188.344,,,,,
+1729569900000,598.5,598.6,598.3,598.4,225.418,,,,,
+1729570200000,598.4,598.5,598.0,598.3,318.571,,,,,
+1729570500000,598.3,598.3,597.6,597.6,149.213,,,,,
+1729570800000,597.6,598.1,597.4,598.1,228.37,,,,,
+1729571100000,598.0,598.8,598.0,598.6,198.648,,,,,
+1729571400000,598.6,598.7,598.2,598.3,180.369,,,,,
+1729571700000,598.4,598.4,597.8,597.8,106.212,,,,,
+1729572000000,597.8,598.3,597.8,598.1,147.298,,,,,
+1729572300000,598.1,598.1,597.6,597.7,170.572,,,,,
+1729572600000,597.7,598.1,597.7,598.1,90.572,,,,,
+1729572900000,598.0,598.5,598.0,598.4,171.568,,,,,
+1729573200000,598.4,598.5,598.0,598.5,167.212,,,,,
+1729573500000,598.5,599.1,598.4,599.1,192.11,,,,,
+1729573800000,599.1,599.8,598.9,599.1,907.522,,,,,
+1729574100000,599.1,599.4,599.0,599.1,303.565,,,,,
+1729574400000,599.2,599.4,598.8,598.8,258.987,,,,,
+1729574700000,598.9,599.0,598.3,598.4,325.41,,,,,
+1729575000000,598.5,598.9,598.3,598.4,189.737,,,,,
+1729575300000,598.4,599.2,598.2,599.0,234.127,,,,,
+1729575600000,599.0,599.2,598.4,598.7,282.809,,,,,
+1729575900000,598.6,598.8,598.1,598.1,78.612,,,,,
+1729576200000,598.2,598.3,597.9,598.3,248.012,,,,,
+1729576500000,598.3,598.6,598.2,598.5,292.002,,,,,
+1729576800000,598.6,599.5,598.6,599.4,264.883,,,,,
+1729577100000,599.4,599.8,598.9,599.5,984.15,,,,,
+1729577400000,599.4,599.4,599.0,599.0,314.358,,,,,
+1729577700000,599.0,599.6,599.0,599.3,253.762,,,,,
+1729578000000,599.4,599.5,599.1,599.3,211.753,,,,,
+1729578300000,599.2,599.4,599.1,599.4,108.206,,,,,
+1729578600000,599.3,599.5,599.1,599.3,483.963,,,,,
+1729578900000,599.3,599.5,598.5,599.4,1383.104,,,,,
+1729579200000,599.4,599.4,598.6,598.7,669.033,,,,,
+1729579500000,598.7,598.7,597.8,597.8,625.455,,,,,
+1729579800000,597.9,597.9,597.1,597.3,500.724,,,,,
+1729580100000,597.4,597.4,597.0,597.1,410.905,,,,,
+1729580400000,597.2,598.0,597.1,597.7,603.856,,,,,
+1729580700000,597.7,597.8,597.1,597.2,449.321,,,,,
+1729581000000,597.3,597.7,597.1,597.6,215.228,,,,,
+1729581300000,597.6,597.8,597.0,597.1,554.468,,,,,
+1729581600000,597.2,597.2,596.3,596.4,1393.591,,,,,
+1729581900000,596.4,596.5,596.3,596.4,222.1,,,,,
+1729582200000,596.4,596.5,596.2,596.5,234.34,,,,,
+1729582500000,596.5,596.9,596.0,596.8,680.553,,,,,
+1729582800000,596.8,596.9,596.1,596.8,334.922,,,,,
+1729583100000,596.9,596.9,596.3,596.3,175.039,,,,,
+1729583400000,596.3,596.4,595.2,595.4,1600.084,,,,,
+1729583700000,595.5,595.5,595.0,595.0,381.709,,,,,
+1729584000000,595.0,595.1,592.4,593.1,1238.868,,,,,
+1729584300000,593.1,594.2,593.0,593.6,483.34,,,,,
+1729584600000,593.6,594.0,592.8,593.8,707.063,,,,,
+1729584900000,593.8,593.8,592.6,592.7,716.168,,,,,
+1729585200000,592.7,592.9,592.2,592.6,1408.742,,,,,
+1729585500000,592.6,592.8,589.0,589.7,7300.085,buy,590.75,0.7962694803052976,149073,0.0
+1729585800000,589.7,590.8,588.9,589.3,3240.642,,,,,
+1729586100000,589.3,590.8,588.1,590.7,1521.857,,,,,
+1729586400000,590.7,591.3,590.5,591.1,617.721,,,,,
+1729586700000,591.1,591.3,590.1,590.1,863.779,,,,,
+1729587000000,590.2,590.2,589.2,589.7,656.384,,,,,
+1729587300000,589.7,589.7,588.3,588.6,575.385,,,,,
+1729587600000,588.6,588.9,587.1,588.6,2009.245,,,,,
+1729587900000,588.7,588.7,587.0,588.0,1782.406,,,,,
+1729588200000,588.0,589.6,587.8,589.1,657.577,,,,,
+1729588500000,589.0,589.6,587.6,588.2,2240.053,,,,,
+1729588800000,588.2,589.0,587.7,588.9,1729.568,,,,,
+1729589100000,588.9,589.4,588.7,589.3,627.897,,,,,
+1729589400000,589.4,589.9,588.8,589.3,984.224,,,,,
+1729589700000,589.4,590.5,588.8,588.9,1191.17,,,,,
+1729590000000,589.0,589.1,587.4,588.5,1531.389,,,,,
+1729590300000,588.4,589.3,588.1,589.2,600.429,,,,,
+1729590600000,589.3,589.9,588.9,589.2,451.643,,,,,
+1729590900000,589.3,590.5,589.1,590.2,2179.774,,,,,
+1729591200000,590.3,590.7,590.1,590.4,453.943,,,,,
+1729591500000,590.4,590.6,589.6,590.4,1719.995,,,,,
+1729591800000,590.4,590.8,589.7,590.7,556.278,,,,,
+1729592100000,590.7,590.7,590.2,590.4,517.711,,,,,
+1729592400000,590.4,593.0,590.3,591.5,1945.904,,,,,
+1729592700000,591.4,592.1,591.3,591.6,839.853,,,,,
+1729593000000,591.6,591.9,591.4,591.7,326.815,,,,,
+1729593300000,591.7,592.3,591.5,591.9,449.828,,,,,
+1729593600000,591.9,591.9,591.3,591.6,181.498,,,,,
+1729593900000,591.6,592.0,591.5,591.9,224.635,,,,,
+1729594200000,591.9,592.0,591.7,592.0,84.065,,,,,
+1729594500000,592.0,592.5,592.0,592.3,180.398,,,,,
+1729594800000,592.3,592.7,592.3,592.4,584.901,,,,,
+1729595100000,592.4,593.2,592.3,592.9,855.121,,,,,
+1729595400000,592.9,593.7,592.9,593.4,1209.158,,,,,
+1729595700000,593.5,593.9,592.6,593.2,694.644,,,,,
+1729596000000,593.2,593.5,593.0,593.2,200.627,,,,,
+1729596300000,593.3,595.7,593.2,595.4,1942.976,,,,,
+1729596600000,595.3,595.7,594.4,595.1,580.977,,,,,
+1729596900000,595.0,595.5,594.6,594.9,1073.954,,,,,
+1729597200000,594.9,598.1,594.9,596.1,5478.025,,,,,
+1729597500000,596.1,597.3,595.2,596.3,3145.743,,,,,
+1729597800000,596.4,597.4,596.3,597.0,2519.341,,,,,
+1729598100000,597.0,597.3,596.1,596.2,554.45,,,,,
+1729598400000,596.1,596.7,595.9,596.6,347.505,,,,,
+1729598700000,596.6,597.4,596.6,597.0,436.979,,,,,
+1729599000000,597.1,597.1,596.5,596.6,426.768,,,,,
+1729599300000,596.6,597.6,596.1,596.3,908.239,,,,,
+1729599600000,596.2,596.3,594.9,595.0,758.985,,,,,
+1729599900000,595.0,596.3,594.9,595.6,623.119,,,,,
+1729600200000,595.7,595.8,594.6,594.9,516.59,,,,,
+1729600500000,595.0,595.0,593.7,594.1,928.54,,,,,
+1729600800000,594.1,609.0,593.1,594.5,10186.22,,,,,
+1729601100000,594.4,594.6,593.5,594.1,1714.018,sell,594.50611331,0.517057587036245,558762,1.3292812187353202
+1729601400000,594.0,594.4,593.6,594.1,403.098,,,,,
+1729601700000,594.1,594.9,592.7,592.7,1620.308,,,,,
+1729602000000,592.8,593.5,592.2,592.3,769.424,,,,,
+1729602300000,592.3,592.6,591.8,592.5,527.211,,,,,
+1729602600000,592.5,593.9,592.5,593.9,847.349,,,,,
+1729602900000,593.9,595.0,593.5,594.7,1143.789,,,,,
+1729603200000,594.6,594.9,594.1,594.2,390.524,,,,,
+1729603500000,594.1,594.3,594.0,594.0,243.181,,,,,
+1729603800000,594.1,594.4,592.2,592.3,679.245,,,,,
+1729604100000,592.2,593.5,592.1,592.6,602.603,buy,593.40971486,0.795600903742799,493821,0.0
+1729604400000,592.6,593.1,591.5,591.7,2419.939,,,,,
+1729604700000,591.8,592.6,591.5,592.4,665.894,,,,,
+1729605000000,592.4,592.7,590.6,592.7,1225.963,,,,,
+1729605300000,592.8,593.1,591.7,593.1,784.388,,,,,
+1729605600000,593.0,593.2,592.1,593.1,438.558,,,,,
+1729605900000,593.0,596.2,592.3,595.3,2648.546,,,,,
+1729606200000,595.2,596.7,594.8,596.5,1280.011,,,,,
+1729606500000,596.5,597.2,596.0,596.4,1410.81,,,,,
+1729606800000,596.4,596.9,594.9,595.3,811.048,,,,,
+1729607100000,595.3,595.5,594.1,594.1,538.563,,,,,
+1729607400000,594.2,597.2,594.1,597.2,1048.943,,,,,
+1729607700000,597.1,597.9,596.8,597.5,1679.223,,,,,
+1729608000000,597.5,597.6,596.7,597.0,369.448,,,,,
+1729608300000,597.1,597.4,596.4,597.3,476.273,,,,,
+1729608600000,597.4,597.9,596.9,597.7,483.261,,,,,
+1729608900000,597.7,598.4,597.6,598.3,716.297,,,,,
+1729609200000,598.3,598.5,598.0,598.1,1347.557,,,,,
+1729609500000,598.1,598.3,597.3,598.0,671.886,,,,,
+1729609800000,598.0,598.1,597.5,597.9,483.805,,,,,
+1729610100000,597.9,598.1,596.1,596.1,1192.498,,,,,
+1729610400000,596.2,596.7,595.4,596.0,567.771,sell,596.14568259,0.6979296897396459,143415,1.9274418768246946
+1729610700000,596.0,596.1,595.3,595.9,806.72,,,,,
+1729611000000,595.9,597.2,595.9,597.1,522.968,,,,,
+1729611300000,597.2,597.4,597.0,597.3,236.738,,,,,
+1729611600000,597.3,598.2,597.3,597.8,280.23,,,,,
+1729611900000,597.8,598.0,597.6,597.7,202.635,,,,,
+1729612200000,597.7,597.8,597.1,597.5,447.209,,,,,
+1729612500000,597.5,597.5,596.7,596.8,350.981,,,,,
+1729612800000,596.8,596.8,596.0,596.2,380.436,sell,596.13128195,0.24472904570720683,619400,0.4515837159778371
+1729613100000,596.2,596.6,595.5,596.1,512.186,,,,,
+1729613400000,596.0,596.8,596.0,596.3,367.486,,,,,
+1729613700000,596.4,596.7,595.2,595.2,303.049,,,,,
+1729614000000,595.3,595.5,594.6,595.2,687.951,,,,,
+1729614300000,595.3,595.3,594.1,594.5,575.902,,,,,
+1729614600000,594.5,595.5,594.4,595.5,490.453,,,,,
+1729614900000,595.5,595.6,594.0,594.3,469.354,,,,,
+1729615200000,594.3,594.5,593.3,593.4,528.806,,,,,
+1729615500000,593.3,593.9,592.7,593.2,2908.925,,,,,
+1729615800000,593.2,593.5,592.6,593.0,552.057,,,,,
+1729616100000,593.0,593.1,592.2,592.4,544.953,buy,592.75,0.7065359702850675,469168,0.0
+1729616400000,592.4,593.3,591.8,593.3,1118.385,,,,,
+1729616700000,593.2,594.5,593.1,594.4,1157.171,,,,,
+1729617000000,594.5,594.9,594.3,594.8,305.206,,,,,
+1729617300000,594.7,594.9,593.9,594.5,203.56,,,,,
+1729617600000,594.5,595.8,594.4,595.1,690.933,,,,,
+1729617900000,595.1,595.5,594.6,595.1,371.831,,,,,
+1729618200000,595.2,595.4,595.0,595.0,238.471,,,,,
+1729618500000,595.1,595.5,594.5,595.2,604.771,,,,,
+1729618800000,595.2,595.4,594.9,595.0,259.502,,,,,
+1729619100000,595.1,595.2,594.7,594.9,338.935,,,,,
+1729619400000,594.9,595.1,594.7,594.9,204.503,,,,,
+1729619700000,594.9,595.0,594.5,594.8,589.854,,,,,
+1729620000000,594.8,595.8,594.7,595.8,449.226,,,,,
+1729620300000,595.7,595.8,594.7,595.0,1390.465,,,,,
+1729620600000,595.0,595.1,594.7,594.8,191.648,,,,,
+1729620900000,594.8,594.9,593.9,594.2,1270.474,,,,,
+1729621200000,594.2,594.8,593.5,594.8,729.37,,,,,
+1729621500000,594.8,595.3,594.7,595.2,228.576,,,,,
+1729621800000,595.3,595.3,594.0,594.2,1427.743,,,,,
+1729622100000,594.2,594.3,594.0,594.0,169.93,sell,594.13071717,0.08581423987723205,880809,0.016633927860107568
+1729622400000,594.1,594.1,593.3,593.9,855.142,,,,,
+1729622700000,593.8,595.0,593.8,594.9,402.647,,,,,
+1729623000000,594.9,594.9,594.1,594.3,2192.204,,,,,
+1729623300000,594.3,594.3,593.5,593.5,181.252,buy,594.12653698,0.7062922329817494,124137,0.0
+1729623600000,593.6,593.6,593.2,593.4,243.745,,,,,
+1729623900000,593.5,594.1,593.4,593.8,283.405,,,,,
+1729624200000,593.8,594.4,593.8,594.3,122.327,,,,,
+1729624500000,594.4,595.0,594.2,594.9,201.476,,,,,
+1729624800000,595.0,595.2,594.6,595.1,158.582,,,,,
+1729625100000,595.1,595.2,594.5,595.1,439.015,,,,,
+1729625400000,595.2,595.5,594.9,595.3,207.252,,,,,
+1729625700000,595.3,595.3,594.2,594.2,3640.297,,,,,
+1729626000000,594.3,594.6,594.0,594.6,150.023,,,,,
+1729626300000,594.7,595.6,594.6,595.2,212.032,,,,,
+1729626600000,595.3,595.3,594.5,594.7,350.348,,,,,
+1729626900000,594.8,594.9,594.4,594.4,187.019,,,,,
+1729627200000,594.5,594.7,593.8,594.7,217.843,,,,,
+1729627500000,594.7,594.9,594.5,594.7,174.728,,,,,
+1729627800000,594.7,594.8,594.5,594.8,176.615,,,,,
+1729628100000,594.7,595.0,594.5,594.8,283.629,,,,,
+1729628400000,594.8,595.0,594.1,594.2,188.708,,,,,
+1729628700000,594.1,594.2,593.8,594.1,264.482,,,,,
+1729629000000,594.1,594.8,594.1,594.7,114.814,,,,,
+1729629300000,594.8,594.8,594.3,594.5,231.491,,,,,
+1729629600000,594.4,595.0,594.4,594.9,134.873,,,,,
+1729629900000,594.9,595.4,594.7,595.4,357.053,,,,,
+1729630200000,595.3,595.6,595.3,595.3,129.704,,,,,
+1729630500000,595.3,595.7,595.3,595.4,233.087,,,,,
+1729630800000,595.4,595.5,595.1,595.2,138.584,,,,,
+1729631100000,595.2,595.2,594.9,594.9,177.527,,,,,
+1729631400000,595.0,595.5,594.9,595.5,137.418,,,,,
+1729631700000,595.5,595.5,595.0,595.3,114.383,,,,,
+1729632000000,595.2,595.4,595.2,595.2,139.829,,,,,
+1729632300000,595.2,595.2,595.0,595.1,126.168,,,,,
+1729632600000,595.1,595.1,594.6,594.8,149.191,,,,,
+1729632900000,594.8,595.1,594.7,595.1,97.81,,,,,
+1729633200000,595.1,595.1,594.6,594.8,211.066,,,,,
+1729633500000,594.8,595.1,594.8,595.0,89.7,,,,,
+1729633800000,595.0,595.1,594.8,594.9,126.786,,,,,
+1729634100000,594.9,595.4,594.8,595.2,128.755,,,,,
+1729634400000,595.3,595.7,594.8,595.7,187.191,,,,,
+1729634700000,595.6,596.5,595.6,596.1,497.961,,,,,
+1729635000000,596.2,596.6,595.7,595.8,365.827,,,,,
+1729635300000,595.9,596.1,595.3,595.7,482.853,,,,,
+1729635600000,595.7,596.1,595.5,596.0,285.301,,,,,
+1729635900000,596.1,596.2,595.1,595.4,1477.058,,,,,
+1729636200000,595.3,595.6,594.8,595.4,207.878,,,,,
+1729636500000,595.5,595.8,595.4,595.7,287.142,,,,,
+1729636800000,595.8,596.4,595.7,596.3,350.749,,,,,
+1729637100000,596.4,596.4,596.0,596.4,275.581,,,,,
+1729637400000,596.4,596.4,595.6,595.8,219.109,,,,,
+1729637700000,595.8,596.1,595.4,595.5,259.278,,,,,
+1729638000000,595.5,595.7,595.2,595.2,140.485,,,,,
+1729638300000,595.3,595.3,594.8,594.8,163.819,,,,,
+1729638600000,594.8,594.9,594.2,594.2,133.699,sell,594.67002592,0.6282058861891511,756661,0.5035625166092181
+1729638900000,594.3,594.5,593.9,594.0,244.526,,,,,
+1729639200000,593.9,594.5,593.9,594.4,238.399,,,,,
+1729639500000,594.5,594.5,593.8,593.9,139.218,,,,,
+1729639800000,593.9,593.9,593.6,593.7,84.03,,,,,
+1729640100000,593.7,594.6,593.6,594.1,1520.331,,,,,
+1729640400000,594.1,594.4,594.0,594.1,122.817,,,,,
+1729640700000,594.1,594.1,593.0,593.4,409.901,,,,,
+1729641000000,593.3,594.0,593.3,594.0,87.267,,,,,
+1729641300000,593.9,594.0,593.5,593.8,309.703,,,,,
+1729641600000,593.8,595.0,593.7,593.8,2401.496,,,,,
+1729641900000,593.8,593.9,593.4,593.8,319.503,,,,,
+1729642200000,593.8,593.8,592.8,592.9,374.516,,,,,
+1729642500000,592.9,593.3,592.4,593.0,411.107,,,,,
+1729642800000,593.1,593.1,592.2,592.4,426.073,,,,,
+1729643100000,592.5,592.7,592.1,592.2,480.88,,,,,
+1729643400000,592.2,592.6,591.8,592.3,652.01,,,,,
+1729643700000,592.4,592.4,592.0,592.3,291.369,,,,,
+1729644000000,592.2,592.4,592.0,592.2,205.013,,,,,
+1729644300000,592.1,592.9,592.1,592.8,474.18,,,,,
+1729644600000,592.9,592.9,592.1,592.2,189.492,,,,,
+1729644900000,592.2,592.5,592.1,592.2,607.118,,,,,
+1729645200000,592.2,592.6,592.0,592.6,239.001,,,,,
+1729645500000,592.6,592.8,592.2,592.2,507.322,,,,,
+1729645800000,592.2,592.4,591.8,591.9,338.561,,,,,
+1729646100000,591.9,592.4,591.3,592.3,1396.118,,,,,
+1729646400000,592.4,592.8,592.3,592.6,378.676,,,,,
+1729646700000,592.6,592.8,592.0,592.1,401.486,,,,,
+1729647000000,592.1,592.4,591.2,592.3,260.383,,,,,
+1729647300000,592.2,592.5,592.0,592.3,385.474,,,,,
+1729647600000,592.4,592.4,591.9,591.9,109.2,,,,,
+1729647900000,592.0,592.3,591.8,591.9,420.974,,,,,
+1729648200000,592.0,592.0,591.4,591.9,120.461,,,,,
+1729648500000,591.8,592.2,591.8,592.0,209.943,,,,,
+1729648800000,591.9,592.6,591.7,592.4,243.365,,,,,
+1729649100000,592.4,592.4,591.6,592.3,268.631,,,,,
+1729649400000,592.3,592.3,591.4,591.7,397.952,,,,,
+1729649700000,591.6,592.1,591.2,591.4,384.272,,,,,
+1729650000000,591.3,591.5,591.2,591.4,309.605,,,,,
+1729650300000,591.4,591.4,591.0,591.0,1920.644,,,,,
+1729650600000,591.0,591.6,591.0,591.3,664.193,,,,,
+1729650900000,591.4,591.6,591.1,591.1,331.586,,,,,
+1729651200000,591.1,591.5,591.1,591.5,289.082,,,,,
+1729651500000,591.5,591.8,591.2,591.7,339.082,,,,,
+1729651800000,591.7,591.7,591.2,591.2,117.431,,,,,
+1729652100000,591.3,591.3,591.0,591.1,227.427,,,,,
+1729652400000,591.1,591.4,591.0,591.1,341.562,,,,,
+1729652700000,591.1,591.2,591.0,591.2,350.042,,,,,
+1729653000000,591.1,591.1,590.4,590.8,3313.187,,,,,
+1729653300000,590.8,591.2,590.4,590.4,259.91,,,,,
+1729653600000,590.5,590.7,590.1,590.1,470.724,,,,,
+1729653900000,590.1,590.2,589.7,589.8,1831.303,,,,,
+1729654200000,589.8,590.1,589.4,590.0,481.648,,,,,
+1729654500000,590.0,590.5,589.9,590.5,422.283,,,,,
+1729654800000,590.5,590.8,590.3,590.6,215.941,,,,,
+1729655100000,590.7,591.0,590.2,590.9,515.287,,,,,
+1729655400000,590.9,591.0,590.5,590.9,671.041,,,,,
+1729655700000,590.9,590.9,590.4,590.5,326.681,,,,,
+1729656000000,590.4,590.5,589.9,589.9,490.557,,,,,
+1729656300000,589.9,589.9,589.4,589.5,343.624,,,,,
+1729656600000,589.6,589.9,589.2,589.9,221.087,,,,,
+1729656900000,589.9,590.1,589.7,589.8,174.591,,,,,
+1729657200000,589.8,590.1,589.5,589.7,193.801,,,,,
+1729657500000,589.7,590.4,589.2,590.1,776.86,,,,,
+1729657800000,590.1,590.1,589.5,589.9,231.629,,,,,
+1729658100000,589.8,590.7,589.8,590.7,220.781,,,,,
+1729658400000,590.7,590.7,590.2,590.3,510.441,,,,,
+1729658700000,590.4,590.5,590.0,590.3,261.884,,,,,
+1729659000000,590.3,590.5,590.1,590.5,230.931,,,,,
+1729659300000,590.4,590.4,590.0,590.2,378.759,,,,,
+1729659600000,590.2,590.3,589.3,589.5,616.724,,,,,
+1729659900000,589.5,590.4,589.2,590.2,219.106,,,,,
+1729660200000,590.1,590.8,586.1,588.4,6745.553,,,,,
+1729660500000,588.5,589.3,588.5,589.2,655.958,,,,,
+1729660800000,589.3,589.3,587.8,588.7,1665.644,,,,,
+1729661100000,588.7,589.2,588.6,589.2,310.667,,,,,
+1729661400000,589.2,590.1,589.0,589.8,336.012,,,,,
+1729661700000,589.8,589.8,588.6,589.5,354.323,,,,,
+1729662000000,589.5,589.5,588.7,588.8,373.771,,,,,
+1729662300000,588.9,588.9,588.5,588.8,649.902,,,,,
+1729662600000,588.8,588.8,587.6,588.6,819.806,,,,,
+1729662900000,588.6,588.8,588.5,588.8,348.002,,,,,
+1729663200000,588.8,588.8,588.4,588.6,534.643,,,,,
+1729663500000,588.6,588.7,588.3,588.3,189.626,,,,,
+1729663800000,588.4,588.6,588.0,588.6,405.301,,,,,
+1729664100000,588.6,589.9,588.5,589.7,343.371,,,,,
+1729664400000,589.7,589.9,589.4,589.7,289.167,,,,,
+1729664700000,589.6,590.1,589.3,589.5,550.646,,,,,
+1729665000000,589.5,589.6,588.9,588.9,670.176,,,,,
+1729665300000,588.9,589.2,588.7,588.8,218.29,,,,,
+1729665600000,588.8,589.0,588.6,588.8,142.707,,,,,
+1729665900000,588.9,588.9,588.6,588.6,415.574,,,,,
+1729666200000,588.6,588.7,586.8,586.8,782.146,,,,,
+1729666500000,586.8,587.5,586.6,587.2,1060.945,,,,,
+1729666800000,587.1,587.6,587.0,587.5,797.711,,,,,
+1729667100000,587.6,588.1,587.6,587.9,393.323,,,,,
+1729667400000,587.9,587.9,586.7,586.8,823.389,,,,,
+1729667700000,586.9,587.3,586.5,587.0,945.359,,,,,
+1729668000000,587.1,587.3,586.9,587.3,473.827,,,,,
+1729668300000,587.3,587.3,587.0,587.1,324.094,,,,,
+1729668600000,587.1,587.3,585.7,586.6,1726.388,,,,,
+1729668900000,586.6,586.8,586.1,586.2,699.424,,,,,
+1729669200000,586.1,586.4,585.1,585.5,1219.279,,,,,
+1729669500000,585.5,586.0,585.2,585.4,1991.691,,,,,
+1729669800000,585.5,585.8,585.0,585.5,1426.381,,,,,
+1729670100000,585.6,585.7,583.1,584.1,5174.434,,,,,
+1729670400000,584.1,585.0,582.3,583.0,4941.393,,,,,
+1729670700000,583.0,584.7,581.9,584.7,2317.442,,,,,
+1729671000000,584.7,584.9,583.9,584.1,1076.316,,,,,
+1729671300000,584.2,584.2,581.8,581.9,1756.133,,,,,
+1729671600000,581.8,582.8,581.7,582.6,3388.121,,,,,
+1729671900000,582.6,583.1,582.2,582.7,832.035,,,,,
+1729672200000,582.8,582.8,581.4,582.0,1283.54,,,,,
+1729672500000,582.0,582.2,581.3,581.9,583.318,,,,,
+1729672800000,581.9,581.9,580.9,581.1,1033.762,buy,581.55,0.733406123215229,903138,0.0
+1729673100000,581.1,581.5,580.5,580.9,1292.623,,,,,
+1729673400000,580.9,581.2,580.1,581.0,1662.458,,,,,
+1729673700000,581.1,581.1,580.0,580.4,1300.379,,,,,
+1729674000000,580.5,581.8,580.4,581.1,671.967,,,,,
+1729674300000,581.1,581.3,580.3,580.6,968.808,,,,,
+1729674600000,580.7,580.9,579.8,580.0,2111.405,,,,,
+1729674900000,580.0,581.6,579.9,581.3,803.874,,,,,
+1729675200000,581.3,581.4,580.5,581.3,1499.05,,,,,
+1729675500000,581.3,581.3,580.6,581.0,502.77,,,,,
+1729675800000,581.0,582.0,580.8,581.9,805.524,,,,,
+1729676100000,582.0,582.7,581.8,582.6,625.393,,,,,
+1729676400000,582.5,582.9,582.2,582.3,614.328,,,,,
+1729676700000,582.4,582.6,581.8,582.5,444.904,,,,,
+1729677000000,582.5,582.7,582.2,582.4,309.408,,,,,
+1729677300000,582.3,582.4,582.0,582.1,151.23,,,,,
+1729677600000,582.1,583.0,581.8,582.9,858.099,,,,,
+1729677900000,582.9,583.2,582.3,582.8,370.712,,,,,
+1729678200000,582.8,582.9,582.7,582.7,182.238,,,,,
+1729678500000,582.7,583.3,582.7,583.3,292.543,,,,,
+1729678800000,583.3,583.9,583.2,583.6,446.228,,,,,
+1729679100000,583.7,584.2,583.6,583.8,1532.088,,,,,
+1729679400000,583.8,584.2,583.8,584.1,341.08,,,,,
+1729679700000,584.2,584.2,583.8,583.9,259.75,,,,,
+1729680000000,583.8,583.9,582.6,582.9,727.61,,,,,
+1729680300000,582.9,583.0,582.4,582.7,446.271,,,,,
+1729680600000,582.6,582.9,582.1,582.4,195.724,,,,,
+1729680900000,582.3,582.9,582.3,582.8,239.266,,,,,
+1729681200000,582.9,583.7,582.8,583.7,294.79,,,,,
+1729681500000,583.7,583.9,583.6,583.8,171.07,,,,,
+1729681800000,583.7,583.8,583.3,583.5,174.256,,,,,
+1729682100000,583.5,583.8,583.3,583.4,215.999,,,,,
+1729682400000,583.5,583.9,583.3,583.7,361.056,,,,,
+1729682700000,583.7,584.1,583.3,583.9,511.571,,,,,
+1729683000000,584.0,584.4,583.7,584.0,324.824,,,,,
+1729683300000,584.1,584.1,582.9,582.9,262.644,,,,,
+1729683600000,583.0,583.2,582.6,582.6,590.325,,,,,
+1729683900000,582.6,583.0,582.6,582.9,220.716,,,,,
+1729684200000,582.9,583.1,582.6,582.8,230.45,,,,,
+1729684500000,582.7,582.8,581.9,582.3,792.249,,,,,
+1729684800000,582.4,582.6,581.6,581.7,806.377,,,,,
+1729685100000,581.8,582.5,581.5,582.1,754.306,,,,,
+1729685400000,582.2,582.4,582.0,582.4,528.364,,,,,
+1729685700000,582.4,583.7,582.1,583.5,1014.973,,,,,
+1729686000000,583.6,583.6,581.8,582.2,718.022,,,,,
+1729686300000,582.1,582.3,581.2,581.8,1313.252,,,,,
+1729686600000,581.9,582.5,580.7,582.5,1677.817,,,,,
+1729686900000,582.5,582.8,582.0,582.8,919.64,,,,,
+1729687200000,582.8,583.1,582.3,582.8,1134.514,,,,,
+1729687500000,582.8,583.6,582.7,582.9,560.738,,,,,
+1729687800000,582.8,583.3,582.6,583.2,670.504,,,,,
+1729688100000,583.2,583.4,582.6,583.1,1013.368,,,,,
+1729688400000,583.1,583.5,582.7,583.5,421.722,,,,,
+1729688700000,583.4,584.2,583.4,584.1,249.703,,,,,
+1729689000000,584.1,584.4,583.8,584.4,285.258,,,,,
+1729689300000,584.4,584.5,584.1,584.3,646.936,,,,,
+1729689600000,584.3,584.4,583.5,583.6,338.898,,,,,
+1729689900000,583.7,584.7,583.5,584.3,322.404,,,,,
+1729690200000,584.3,584.5,584.0,584.5,660.53,,,,,
+1729690500000,584.5,584.8,584.0,584.2,371.515,,,,,
+1729690800000,584.2,585.0,584.2,584.9,468.084,,,,,
+1729691100000,584.9,586.2,584.7,586.1,1718.929,,,,,
+1729691400000,586.1,586.2,585.0,585.1,1101.547,,,,,
+1729691700000,585.0,586.1,585.0,586.1,605.145,,,,,
+1729692000000,586.0,586.2,585.1,585.2,835.178,,,,,
+1729692300000,585.3,585.6,583.4,583.9,729.186,,,,,
+1729692600000,583.9,584.9,583.5,584.3,570.095,,,,,
+1729692900000,584.4,584.7,584.0,584.1,421.41,,,,,
+1729693200000,584.2,584.5,583.6,584.1,1501.624,,,,,
+1729693500000,584.2,584.8,584.1,584.6,467.067,,,,,
+1729693800000,584.6,584.9,584.1,584.9,1219.683,,,,,
+1729694100000,584.9,585.2,584.2,584.5,749.269,,,,,
+1729694400000,584.6,585.4,584.5,585.3,1187.338,,,,,
+1729694700000,585.4,585.5,585.0,585.1,2919.053,,,,,
+1729695000000,585.1,585.2,583.9,584.1,2148.579,,,,,
+1729695300000,584.1,584.4,583.2,583.7,1182.46,,,,,
+1729695600000,583.7,583.8,582.4,582.7,917.121,,,,,
+1729695900000,582.7,583.0,582.3,582.4,496.619,,,,,
+1729696200000,582.5,582.7,581.0,581.2,1308.293,,,,,
+1729696500000,581.3,582.3,580.8,581.5,768.984,,,,,
+1729696800000,581.6,581.6,579.7,579.9,1492.956,,,,,
+1729697100000,579.8,579.8,578.7,579.1,1796.368,,,,,
+1729697400000,579.1,580.2,578.6,579.6,1338.524,,,,,
+1729697700000,579.5,580.0,578.9,579.4,1274.639,,,,,
+1729698000000,579.4,579.6,578.4,579.4,1214.002,,,,,
+1729698300000,579.4,581.1,579.3,580.4,1232.684,,,,,
+1729698600000,580.4,581.1,579.2,579.4,1206.474,,,,,
+1729698900000,579.4,579.8,578.9,579.8,936.104,,,,,
+1729699200000,579.8,580.3,578.9,579.0,1963.497,,,,,
+1729699500000,579.0,579.1,577.1,578.2,2080.709,,,,,
+1729699800000,578.2,578.7,577.3,578.0,1054.008,,,,,
+1729700100000,578.0,578.7,577.4,578.6,589.444,,,,,
+1729700400000,578.6,578.6,577.3,578.2,817.751,,,,,
+1729700700000,578.3,578.5,577.0,577.8,1784.117,,,,,
+1729701000000,577.8,578.5,577.0,578.2,1358.936,,,,,
+1729701300000,578.2,579.3,578.1,578.3,764.418,,,,,
+1729701600000,578.3,578.4,577.2,577.3,489.954,,,,,
+1729701900000,577.3,577.5,575.6,576.8,4767.343,,,,,
+1729702200000,576.9,577.3,575.2,575.7,1112.237,,,,,
+1729702500000,575.8,575.8,575.1,575.4,1497.671,,,,,
+1729702800000,575.5,575.7,575.0,575.3,1310.547,,,,,
+1729703100000,575.3,576.3,575.0,575.5,772.966,,,,,
+1729703400000,575.5,577.3,575.4,577.0,3240.326,,,,,
+1729703700000,577.0,577.7,576.5,577.3,1218.304,,,,,
+1729704000000,577.4,579.1,577.3,578.9,824.975,,,,,
+1729704300000,578.8,579.3,578.6,578.9,1043.827,,,,,
+1729704600000,578.9,578.9,577.0,577.0,830.505,,,,,
+1729704900000,577.1,577.5,576.6,576.9,541.559,,,,,
+1729705200000,577.0,577.8,576.6,577.1,529.763,,,,,
+1729705500000,577.0,577.9,576.6,577.8,623.401,,,,,
+1729705800000,577.8,578.6,577.8,578.1,445.947,,,,,
+1729706100000,578.2,578.3,576.2,576.9,2356.26,,,,,
+1729706400000,576.9,576.9,573.3,573.9,4042.285,,,,,
+1729706700000,573.9,575.1,573.0,574.9,2795.038,,,,,
+1729707000000,574.9,576.0,574.9,575.5,814.795,,,,,
+1729707300000,575.6,575.7,573.0,573.5,1759.27,,,,,
+1729707600000,573.6,575.9,573.0,575.8,824.096,,,,,
+1729707900000,575.8,576.1,575.1,575.6,645.05,,,,,
+1729708200000,575.6,576.5,575.0,575.7,929.375,,,,,
+1729708500000,575.8,576.4,575.4,576.1,621.601,,,,,
+1729708800000,576.2,577.5,576.1,577.5,546.818,,,,,
+1729709100000,577.4,578.6,577.2,577.2,1047.652,,,,,
+1729709400000,577.3,578.1,577.3,577.7,360.038,,,,,
+1729709700000,577.7,578.7,577.6,578.5,448.771,,,,,
+1729710000000,578.5,579.4,578.3,579.0,805.74,,,,,
+1729710300000,579.1,579.1,578.3,578.9,535.756,,,,,
+1729710600000,578.9,579.3,578.1,578.6,424.189,,,,,
+1729710900000,578.6,579.9,578.0,579.3,832.666,,,,,
+1729711200000,579.4,579.7,579.0,579.6,505.864,,,,,
+1729711500000,579.6,580.8,579.5,580.1,544.837,,,,,
+1729711800000,580.1,580.3,579.3,580.0,505.905,,,,,
+1729712100000,580.0,581.0,579.9,580.9,991.889,,,,,
+1729712400000,580.9,582.3,580.8,582.1,1108.941,,,,,
+1729712700000,582.0,582.0,581.3,581.9,455.157,,,,,
+1729713000000,581.9,582.6,581.3,582.0,1027.237,,,,,
+1729713300000,581.9,582.4,581.4,582.2,816.59,,,,,
+1729713600000,582.2,582.5,581.2,581.7,347.436,,,,,
+1729713900000,581.7,582.0,581.4,581.8,273.214,,,,,
+1729714200000,581.9,582.1,581.8,581.9,129.78,,,,,
+1729714500000,581.9,583.0,581.9,582.7,601.079,,,,,
+1729714800000,582.6,583.0,582.5,582.6,609.277,,,,,
+1729715100000,582.6,583.0,582.5,582.8,302.662,,,,,
+1729715400000,582.8,583.5,582.7,583.2,362.08,,,,,
+1729715700000,583.3,583.6,583.0,583.6,214.277,,,,,
+1729716000000,583.6,584.3,583.5,584.3,974.175,,,,,
+1729716300000,584.2,584.3,583.7,584.2,325.355,,,,,
+1729716600000,584.2,584.5,584.0,584.4,387.912,,,,,
+1729716900000,584.5,584.5,584.2,584.3,189.654,,,,,
+1729717200000,584.3,584.5,583.5,583.5,610.289,,,,,
+1729717500000,583.6,583.6,582.4,582.4,792.603,,,,,
+1729717800000,582.4,583.3,582.3,583.2,318.611,,,,,
+1729718100000,583.2,583.4,583.0,583.1,165.704,,,,,
+1729718400000,583.1,583.1,582.5,582.9,152.06,,,,,
+1729718700000,582.8,582.8,582.5,582.6,221.475,,,,,
+1729719000000,582.6,582.6,582.3,582.4,115.787,,,,,
+1729719300000,582.4,582.8,582.4,582.6,259.287,,,,,
+1729719600000,582.6,582.6,581.6,581.8,597.272,,,,,
+1729719900000,581.7,581.8,581.6,581.7,56.662,,,,,
+1729720200000,581.7,581.7,581.3,581.4,155.692,,,,,
+1729720500000,581.4,581.7,581.3,581.5,85.189,,,,,
+1729720800000,581.6,582.4,581.5,582.4,310.038,,,,,
+1729721100000,582.4,583.1,582.3,583.1,276.074,,,,,
+1729721400000,583.0,583.1,582.7,582.8,165.831,,,,,
+1729721700000,582.7,582.8,582.5,582.6,210.911,,,,,
+1729722000000,582.6,582.6,581.9,582.0,366.328,,,,,
+1729722300000,582.0,582.1,581.6,581.8,503.345,,,,,
+1729722600000,581.9,582.1,581.1,581.9,1621.623,,,,,
+1729722900000,581.9,582.3,581.8,582.2,247.311,,,,,
+1729723200000,582.3,582.8,582.1,582.7,170.466,,,,,
+1729723500000,582.7,583.0,582.6,583.0,543.859,,,,,
+1729723800000,582.9,583.4,582.9,583.4,132.348,,,,,
+1729724100000,583.3,583.4,582.6,582.8,335.251,,,,,
+1729724400000,582.7,583.6,582.6,583.3,433.082,,,,,
+1729724700000,583.2,584.4,582.9,584.4,598.083,,,,,
+1729725000000,584.3,584.6,584.2,584.6,588.49,,,,,
+1729725300000,584.5,584.9,584.2,584.8,288.02,,,,,
+1729725600000,584.9,584.9,584.4,584.6,448.882,,,,,
+1729725900000,584.6,584.9,584.3,584.8,626.896,,,,,
+1729726200000,584.9,584.9,584.6,584.8,124.528,,,,,
+1729726500000,584.9,585.1,584.2,584.9,383.485,,,,,
+1729726800000,584.9,585.4,584.9,585.2,484.364,,,,,
+1729727100000,585.2,585.6,585.0,585.0,238.895,,,,,
+1729727400000,585.1,585.4,585.0,585.1,224.559,,,,,
+1729727700000,585.1,585.6,584.9,584.9,464.703,,,,,
+1729728000000,584.9,585.1,584.5,584.9,425.73,,,,,
+1729728300000,584.9,585.3,584.7,585.0,440.598,,,,,
+1729728600000,585.1,585.2,584.6,584.7,113.805,,,,,
+1729728900000,584.7,584.7,584.0,584.4,487.107,,,,,
+1729729200000,584.5,584.8,583.6,584.0,521.839,,,,,
+1729729500000,584.0,584.3,583.3,584.1,1015.781,,,,,
+1729729800000,584.0,584.7,584.0,584.1,318.842,,,,,
+1729730100000,584.2,584.8,584.1,584.3,519.342,,,,,
+1729730400000,584.3,585.1,584.2,585.0,600.08,,,,,
+1729730700000,585.1,587.5,585.0,587.2,1642.307,,,,,
+1729731000000,587.2,588.0,586.9,587.9,1077.344,,,,,
+1729731300000,587.9,589.3,587.8,589.2,889.586,,,,,
+1729731600000,589.2,589.3,588.0,588.8,990.555,,,,,
+1729731900000,588.9,589.7,588.7,589.6,1127.273,,,,,
+1729732200000,589.6,590.4,589.2,590.2,1147.282,,,,,
+1729732500000,590.2,590.2,588.9,589.5,1127.769,,,,,
+1729732800000,589.5,589.6,588.6,589.3,539.819,,,,,
+1729733100000,589.4,589.4,588.0,588.3,418.633,,,,,
+1729733400000,588.3,588.5,587.5,587.7,470.958,sell,587.88088475,0.47623726610980893,328849,2.4580766779385637
+1729733700000,587.7,588.3,587.1,587.4,694.34,,,,,
+1729734000000,587.3,587.4,586.9,587.2,338.824,,,,,
+1729734300000,587.2,587.9,587.1,587.5,534.708,,,,,
+1729734600000,587.4,588.4,587.4,588.1,297.041,,,,,
+1729734900000,588.2,588.2,587.6,587.9,220.884,,,,,
+1729735200000,587.9,588.3,587.7,587.9,220.294,,,,,
+1729735500000,587.9,588.2,587.8,588.0,467.148,,,,,
+1729735800000,588.1,588.7,587.9,588.6,810.301,,,,,
+1729736100000,588.7,589.4,588.5,589.3,586.153,,,,,
+1729736400000,589.3,590.0,588.8,589.8,1405.787,,,,,
+1729736700000,589.8,590.4,589.6,589.9,760.798,,,,,
+1729737000000,590.0,591.1,589.9,590.4,3205.006,,,,,
+1729737300000,590.4,590.4,589.5,589.6,1172.697,,,,,
+1729737600000,589.6,590.1,589.3,589.6,345.104,,,,,
+1729737900000,589.6,589.9,589.5,589.8,335.76,,,,,
+1729738200000,589.8,591.0,589.8,590.9,538.558,,,,,
+1729738500000,590.9,591.9,590.7,591.8,1259.943,,,,,
+1729738800000,591.8,591.9,591.3,591.7,447.133,,,,,
+1729739100000,591.8,592.0,591.5,591.5,705.739,,,,,
+1729739400000,591.5,591.7,591.3,591.4,1273.162,,,,,
+1729739700000,591.4,591.8,591.3,591.3,398.468,,,,,
+1729740000000,591.4,592.3,591.3,591.7,470.77,,,,,
+1729740300000,591.8,591.9,591.5,591.9,183.663,,,,,
+1729740600000,591.8,591.9,590.8,590.9,570.509,,,,,
+1729740900000,590.8,591.1,590.7,590.9,539.585,,,,,
+1729741200000,590.9,591.1,590.4,591.0,347.346,,,,,
+1729741500000,591.1,591.1,590.4,590.8,292.918,,,,,
+1729741800000,590.7,591.0,590.5,590.6,325.125,,,,,
+1729742100000,590.6,590.7,590.4,590.4,340.784,,,,,
+1729742400000,590.5,591.1,590.3,591.0,386.954,,,,,
+1729742700000,591.1,591.5,591.0,591.3,215.004,,,,,
+1729743000000,591.3,591.4,590.9,591.0,273.676,,,,,
+1729743300000,591.0,591.0,590.7,591.0,77.679,,,,,
+1729743600000,591.0,591.4,590.8,591.0,393.913,,,,,
+1729743900000,591.0,591.2,590.8,591.1,245.064,,,,,
+1729744200000,591.1,591.2,590.8,590.8,148.708,,,,,
+1729744500000,590.9,591.0,590.7,590.8,103.755,,,,,
+1729744800000,590.8,591.1,590.6,591.0,428.696,,,,,
+1729745100000,591.0,591.3,590.6,591.2,220.54,,,,,
+1729745400000,591.1,592.8,590.9,592.4,1635.9,,,,,
+1729745700000,592.3,592.9,592.3,592.5,238.46,,,,,
+1729746000000,592.6,593.0,592.4,592.4,209.052,,,,,
+1729746300000,592.5,594.0,592.4,593.8,945.177,,,,,
+1729746600000,593.7,594.4,593.5,594.2,2042.197,,,,,
+1729746900000,594.2,594.3,593.9,594.1,1127.287,,,,,
+1729747200000,594.1,594.2,593.5,593.6,589.772,,,,,
+1729747500000,593.7,594.4,593.6,593.9,947.48,,,,,
+1729747800000,593.9,594.1,593.5,593.7,193.852,,,,,
+1729748100000,593.7,594.0,593.6,593.9,159.363,,,,,
+1729748400000,593.9,594.0,593.6,594.0,598.881,,,,,
+1729748700000,594.0,594.2,593.7,593.9,337.125,,,,,
+1729749000000,594.0,594.1,593.4,593.5,277.078,,,,,
+1729749300000,593.6,593.9,593.5,593.7,197.43,,,,,
+1729749600000,593.8,594.5,593.7,594.2,421.008,,,,,
+1729749900000,594.2,594.5,593.8,593.8,235.201,,,,,
+1729750200000,593.9,594.2,593.7,594.0,148.311,,,,,
+1729750500000,594.0,594.2,593.1,593.4,561.842,,,,,
+1729750800000,593.4,593.6,593.0,593.2,629.276,,,,,
+1729751100000,593.1,593.3,592.9,593.1,106.257,,,,,
+1729751400000,593.2,593.4,593.0,593.4,229.344,,,,,
+1729751700000,593.4,593.6,593.1,593.2,105.325,,,,,
+1729752000000,593.3,593.5,592.5,592.8,552.238,,,,,
+1729752300000,592.7,592.9,591.9,592.1,665.434,sell,592.36866615,0.16699259736140454,145269,1.6737258874700758
+1729752600000,592.0,592.6,591.9,592.0,243.711,,,,,
+1729752900000,591.9,592.1,590.9,591.2,1665.542,buy,591.2,0.6867124542282598,105062,0.0
+1729753200000,591.1,591.6,590.4,590.8,904.046,,,,,
+1729753500000,590.8,591.3,590.2,591.0,1818.161,,,,,
+1729753800000,590.9,591.0,590.5,590.9,312.323,,,,,
+1729754100000,590.9,591.6,590.8,591.4,318.727,,,,,
+1729754400000,591.4,591.4,590.6,591.0,599.424,,,,,
+1729754700000,591.0,591.0,590.1,590.8,369.262,,,,,
+1729755000000,590.8,591.3,590.8,590.9,321.287,,,,,
+1729755300000,591.0,591.0,590.2,590.4,566.287,,,,,
+1729755600000,590.4,590.9,590.2,590.3,343.836,,,,,
+1729755900000,590.3,590.3,589.6,589.8,369.104,,,,,
+1729756200000,589.8,590.2,589.5,590.2,505.834,,,,,
+1729756500000,590.2,590.7,590.1,590.6,182.006,,,,,
+1729756800000,590.7,591.2,590.0,591.2,525.272,,,,,
+1729757100000,591.1,591.6,591.1,591.6,293.691,,,,,
+1729757400000,591.6,591.8,591.3,591.8,171.802,,,,,
+1729757700000,591.8,592.0,591.6,592.0,210.483,,,,,
+1729758000000,592.0,592.4,591.8,592.4,322.027,,,,,
+1729758300000,592.4,592.4,591.7,591.9,186.528,,,,,
+1729758600000,592.0,592.8,591.3,591.6,1187.466,,,,,
+1729758900000,591.6,592.2,591.3,591.6,711.919,,,,,
+1729759200000,591.5,592.0,590.7,590.9,303.15,,,,,
+1729759500000,590.8,591.1,590.0,590.6,874.926,,,,,
+1729759800000,590.6,590.7,588.8,588.9,546.981,,,,,
+1729760100000,588.9,589.4,588.4,588.6,986.155,,,,,
+1729760400000,588.6,589.0,586.5,586.9,1691.025,,,,,
+1729760700000,586.8,588.3,585.7,588.0,1571.284,,,,,
+1729761000000,588.0,588.3,587.3,588.1,685.734,,,,,
+1729761300000,588.1,588.5,587.8,588.4,284.77,,,,,
+1729761600000,588.5,588.5,587.0,588.2,412.411,,,,,
+1729761900000,588.3,588.6,588.1,588.5,351.031,,,,,
+1729762200000,588.5,588.6,587.6,588.3,1032.645,,,,,
+1729762500000,588.3,588.3,587.4,587.7,272.815,,,,,
+1729762800000,587.7,587.8,586.9,586.9,279.256,,,,,
+1729763100000,586.8,587.7,586.5,587.2,665.74,,,,,
+1729763400000,587.1,587.5,586.9,587.4,294.13,,,,,
+1729763700000,587.4,587.8,587.4,587.6,512.264,,,,,
+1729764000000,587.7,588.3,587.4,588.1,293.801,,,,,
+1729764300000,588.1,589.0,588.1,588.6,251.755,,,,,
+1729764600000,588.5,588.8,588.1,588.7,207.153,,,,,
+1729764900000,588.8,589.2,588.7,589.1,117.064,,,,,
+1729765200000,589.0,589.1,588.6,588.7,257.319,,,,,
+1729765500000,588.8,589.8,588.7,589.6,212.34,,,,,
+1729765800000,589.7,590.1,589.6,589.9,162.089,,,,,
+1729766100000,589.9,589.9,589.1,589.2,265.143,,,,,
+1729766400000,589.3,589.3,588.7,588.8,147.305,,,,,
+1729766700000,588.8,589.2,588.5,588.7,348.526,,,,,
+1729767000000,588.7,589.2,588.3,588.5,339.669,,,,,
+1729767300000,588.5,588.7,588.3,588.6,171.18,,,,,
+1729767600000,588.7,589.5,588.6,589.1,624.417,,,,,
+1729767900000,589.1,589.6,589.1,589.5,289.278,,,,,
+1729768200000,589.6,589.8,589.1,589.5,932.486,,,,,
+1729768500000,589.6,590.0,589.5,589.9,867.788,,,,,
+1729768800000,589.9,590.2,589.7,589.8,232.039,,,,,
+1729769100000,589.7,590.1,589.7,590.1,166.932,,,,,
+1729769400000,590.1,591.3,590.0,591.1,570.121,,,,,
+1729769700000,591.0,591.1,590.5,590.9,213.826,,,,,
+1729770000000,590.9,591.0,590.4,591.0,245.463,,,,,
+1729770300000,591.0,591.2,590.9,591.0,104.93,,,,,
+1729770600000,590.9,591.4,590.9,591.3,329.647,,,,,
+1729770900000,591.3,591.4,590.9,591.2,209.925,,,,,
+1729771200000,591.2,591.8,591.1,591.8,316.183,,,,,
+1729771500000,591.8,592.6,591.5,591.7,1272.345,,,,,
+1729771800000,591.8,591.8,591.4,591.6,324.339,,,,,
+1729772100000,591.7,592.1,591.6,592.0,340.423,,,,,
+1729772400000,592.0,592.2,591.7,592.0,387.861,,,,,
+1729772700000,592.0,592.2,591.9,592.0,411.473,,,,,
+1729773000000,591.9,592.1,591.3,591.5,755.795,,,,,
+1729773300000,591.4,592.1,591.4,591.6,516.77,,,,,
+1729773600000,591.6,591.9,591.6,591.8,258.753,,,,,
+1729773900000,591.7,592.2,591.7,592.0,356.637,,,,,
+1729774200000,591.9,593.0,591.9,592.9,1183.962,,,,,
+1729774500000,592.8,593.2,592.6,592.9,1242.57,,,,,
+1729774800000,593.0,593.3,591.9,591.9,1260.738,,,,,
+1729775100000,592.0,592.3,591.7,591.8,302.961,,,,,
+1729775400000,591.7,592.8,591.4,591.9,1200.462,,,,,
+1729775700000,591.9,592.0,591.3,591.7,391.227,,,,,
+1729776000000,591.7,592.1,591.5,591.5,523.963,,,,,
+1729776300000,591.6,592.0,591.0,591.1,590.207,,,,,
+1729776600000,591.1,591.6,590.3,591.4,784.875,,,,,
+1729776900000,591.5,591.6,590.4,591.0,1276.44,,,,,
+1729777200000,591.0,592.3,590.6,591.9,679.399,,,,,
+1729777500000,592.0,592.4,591.0,591.8,1245.678,,,,,
+1729777800000,591.7,592.4,590.9,592.4,338.691,,,,,
+1729778100000,592.4,593.5,592.2,593.0,961.529,,,,,
+1729778400000,593.0,593.2,591.4,591.8,1132.198,,,,,
+1729778700000,591.8,592.0,590.4,590.9,743.738,,,,,
+1729779000000,590.9,591.1,590.2,590.6,573.047,,,,,
+1729779300000,590.7,591.2,589.7,589.8,571.572,,,,,
+1729779600000,589.7,591.0,589.6,590.9,664.551,,,,,
+1729779900000,591.0,592.2,590.3,590.4,551.272,,,,,
+1729780200000,590.5,592.6,590.4,591.9,1294.027,,,,,
+1729780500000,592.0,593.5,591.8,593.2,534.783,,,,,
+1729780800000,593.1,593.5,592.6,592.7,695.626,,,,,
+1729781100000,592.8,592.8,592.1,592.3,332.249,,,,,
+1729781400000,592.3,592.4,591.1,591.4,436.045,,,,,
+1729781700000,591.4,591.9,591.2,591.8,318.599,,,,,
+1729782000000,591.7,592.1,591.1,591.5,644.016,,,,,
+1729782300000,591.5,591.6,590.6,591.3,955.314,,,,,
+1729782600000,591.3,592.6,591.3,592.5,465.86,,,,,
+1729782900000,592.5,592.6,592.1,592.3,595.73,,,,,
+1729783200000,592.4,592.6,591.7,591.8,283.19,,,,,
+1729783500000,591.8,592.1,591.8,591.8,171.363,,,,,
+1729783800000,591.9,592.6,591.8,592.6,533.288,,,,,
+1729784100000,592.6,593.1,592.5,593.0,357.181,,,,,
+1729784400000,593.0,593.9,592.8,593.3,1448.272,,,,,
+1729784700000,593.4,593.5,592.1,592.2,392.439,,,,,
+1729785000000,592.1,592.5,591.6,592.1,468.661,,,,,
+1729785300000,592.1,592.8,591.9,592.4,295.027,,,,,
+1729785600000,592.5,593.1,592.3,592.8,480.669,,,,,
+1729785900000,592.8,592.8,591.8,592.2,373.254,,,,,
+1729786200000,592.1,592.2,591.0,591.1,415.113,,,,,
+1729786500000,591.2,591.3,590.7,591.2,490.275,,,,,
+1729786800000,591.1,591.8,591.1,591.6,367.189,,,,,
+1729787100000,591.7,592.1,591.5,592.0,139.398,,,,,
+1729787400000,592.1,592.5,592.0,592.3,368.761,,,,,
+1729787700000,592.4,592.4,591.6,591.7,2924.509,,,,,
+1729788000000,591.7,591.7,591.1,591.4,1353.618,,,,,
+1729788300000,591.4,592.0,591.2,591.9,342.589,,,,,
+1729788600000,591.9,592.0,591.2,591.2,257.221,,,,,
+1729788900000,591.2,591.4,590.8,590.9,203.011,,,,,
+1729789200000,590.9,590.9,590.0,590.6,611.403,,,,,
+1729789500000,590.7,590.9,590.5,590.6,344.338,,,,,
+1729789800000,590.6,591.0,590.5,590.6,312.058,,,,,
+1729790100000,590.7,591.4,590.6,591.3,538.615,,,,,
+1729790400000,591.3,591.5,591.1,591.5,391.785,,,,,
+1729790700000,591.5,591.6,591.2,591.5,397.054,,,,,
+1729791000000,591.5,591.9,591.1,591.9,368.406,,,,,
+1729791300000,591.8,592.5,591.8,592.3,322.305,,,,,
+1729791600000,592.4,592.5,591.8,592.2,472.251,,,,,
+1729791900000,592.3,592.5,591.6,591.8,369.729,,,,,
+1729792200000,591.8,592.2,591.7,592.2,289.93,,,,,
+1729792500000,592.2,592.4,591.7,591.7,206.714,,,,,
+1729792800000,591.7,592.2,591.5,592.1,424.74,,,,,
+1729793100000,592.1,592.5,592.1,592.3,451.553,,,,,
+1729793400000,592.3,592.5,592.2,592.4,282.656,,,,,
+1729793700000,592.5,592.5,592.3,592.4,127.461,,,,,
+1729794000000,592.4,593.2,592.4,593.2,471.248,,,,,
+1729794300000,593.2,593.2,592.8,593.0,314.368,,,,,
+1729794600000,592.9,593.2,592.9,593.0,180.917,,,,,
+1729794900000,593.1,593.4,592.8,592.9,235.409,,,,,
+1729795200000,592.8,593.2,592.7,593.1,720.588,,,,,
+1729795500000,593.1,593.2,592.7,592.9,179.643,,,,,
+1729795800000,592.9,593.2,592.8,593.2,149.068,,,,,
+1729796100000,593.2,593.3,592.5,592.6,846.335,,,,,
+1729796400000,592.6,592.6,591.9,591.9,249.214,,,,,
+1729796700000,592.0,592.3,591.9,592.2,150.138,,,,,
+1729797000000,592.2,592.3,592.1,592.2,103.149,,,,,
+1729797300000,592.3,592.8,592.2,592.8,229.739,,,,,
+1729797600000,592.8,593.0,592.7,593.0,130.92,,,,,
+1729797900000,593.0,593.8,592.9,593.7,389.815,,,,,
+1729798200000,593.7,594.0,593.1,593.7,402.603,,,,,
+1729798500000,593.8,594.1,593.5,593.9,265.602,,,,,
+1729798800000,594.0,594.1,593.7,594.1,254.98,,,,,
+1729799100000,594.0,594.6,594.0,594.4,478.482,,,,,
+1729799400000,594.5,594.8,594.2,594.7,270.781,,,,,
+1729799700000,594.7,594.9,593.5,594.5,2212.322,,,,,
+1729800000000,594.5,594.7,593.6,593.6,677.858,,,,,
+1729800300000,593.6,594.1,593.6,594.0,127.309,,,,,
+1729800600000,594.1,594.3,593.9,594.3,176.164,,,,,
+1729800900000,594.3,594.7,594.0,594.1,235.263,,,,,
+1729801200000,594.2,594.5,593.9,594.0,154.838,,,,,
+1729801500000,594.0,594.0,593.7,593.8,78.573,,,,,
+1729801800000,593.7,594.0,593.5,593.7,318.922,,,,,
+1729802100000,593.7,593.7,593.5,593.5,56.737,sell,593.51683604,0.1395103575854113,505865,1.067594586308698
+1729802400000,593.6,594.5,593.3,594.3,743.456,,,,,
+1729802700000,594.3,594.7,594.3,594.5,233.766,,,,,
+1729803000000,594.5,594.7,594.4,594.5,194.123,,,,,
+1729803300000,594.5,594.7,594.4,594.6,247.75,,,,,
+1729803600000,594.7,594.9,594.6,594.8,165.886,,,,,
+1729803900000,594.9,595.6,594.8,595.4,939.461,,,,,
+1729804200000,595.5,596.5,595.4,596.5,959.767,,,,,
+1729804500000,596.5,597.1,596.3,597.0,445.66,,,,,
+1729804800000,597.0,598.0,597.0,597.6,670.835,,,,,
+1729805100000,597.6,597.6,596.1,596.7,630.455,,,,,
+1729805400000,596.8,597.1,596.1,596.3,254.365,,,,,
+1729805700000,596.3,596.3,595.7,595.7,186.332,,,,,
+1729806000000,595.8,596.5,595.5,596.0,536.285,,,,,
+1729806300000,596.1,596.1,594.8,594.9,168.235,,,,,
+1729806600000,594.8,595.0,594.8,595.0,192.281,,,,,
+1729806900000,595.0,595.1,594.9,595.1,75.032,,,,,
+1729807200000,595.1,596.2,595.0,596.0,323.906,,,,,
+1729807500000,595.9,596.4,595.6,596.1,295.699,,,,,
+1729807800000,596.0,596.2,595.5,596.0,208.124,,,,,
+1729808100000,596.0,596.2,595.3,595.6,175.707,,,,,
+1729808400000,595.6,595.8,594.6,594.8,184.112,,,,,
+1729808700000,594.8,595.1,594.7,595.1,100.616,,,,,
+1729809000000,595.1,595.1,594.3,594.6,294.876,,,,,
+1729809300000,594.6,594.7,594.0,594.0,122.564,,,,,
+1729809600000,594.1,594.3,593.7,593.7,405.21,,,,,
+1729809900000,593.8,594.2,593.5,593.7,223.468,,,,,
+1729810200000,593.7,594.0,593.3,593.5,353.987,,,,,
+1729810500000,593.5,593.7,593.3,593.3,106.773,,,,,
+1729810800000,593.4,593.4,593.0,593.3,170.555,,,,,
+1729811100000,593.2,593.8,593.2,593.4,335.599,,,,,
+1729811400000,593.5,593.9,593.1,593.9,295.581,,,,,
+1729811700000,593.9,594.1,593.8,594.1,225.848,,,,,
+1729812000000,594.0,594.5,593.8,593.9,142.274,,,,,
+1729812300000,593.9,594.0,593.3,593.5,167.639,,,,,
+1729812600000,593.4,593.7,593.2,593.4,226.337,,,,,
+1729812900000,593.4,593.8,593.4,593.8,69.336,buy,593.5852262,0.686582496307322,164893,0.0
+1729813200000,593.7,594.0,593.6,593.9,139.899,,,,,
+1729813500000,593.9,594.3,593.9,594.3,69.023,,,,,
+1729813800000,594.2,594.8,594.1,594.8,264.518,,,,,
+1729814100000,594.8,594.8,594.4,594.5,103.55,,,,,
+1729814400000,594.5,595.1,594.4,594.8,250.635,,,,,
+1729814700000,594.8,594.9,594.0,594.0,414.952,,,,,
+1729815000000,594.0,594.6,593.8,594.4,269.649,,,,,
+1729815300000,594.4,594.9,594.3,594.7,203.599,,,,,
+1729815600000,594.7,594.9,594.0,594.9,312.235,,,,,
+1729815900000,594.8,595.2,594.6,595.2,243.126,,,,,
+1729816200000,595.2,595.3,594.3,594.6,536.081,,,,,
+1729816500000,594.6,595.1,594.3,594.8,582.385,,,,,
+1729816800000,594.7,595.2,594.3,594.5,196.836,,,,,
+1729817100000,594.6,594.9,593.8,594.4,1971.099,,,,,
+1729817400000,594.3,594.5,593.0,593.6,1038.941,,,,,
+1729817700000,593.5,594.0,593.5,593.7,259.445,,,,,
+1729818000000,593.7,593.8,593.2,593.4,180.903,,,,,
+1729818300000,593.4,593.5,592.4,593.0,564.747,,,,,
+1729818600000,593.0,593.2,592.7,593.0,331.933,,,,,
+1729818900000,593.0,593.6,592.7,593.5,215.975,,,,,
+1729819200000,593.5,594.0,593.3,593.9,465.624,,,,,
+1729819500000,593.9,595.0,593.6,595.0,385.613,,,,,
+1729819800000,595.0,595.2,594.3,594.6,362.55,,,,,
+1729820100000,594.6,594.6,593.3,593.6,273.258,,,,,
+1729820400000,593.7,594.3,593.4,593.6,373.046,,,,,
+1729820700000,593.7,594.4,593.5,594.2,172.0,,,,,
+1729821000000,594.3,594.4,593.6,593.7,227.99,,,,,
+1729821300000,593.7,594.2,593.7,594.1,132.806,,,,,
+1729821600000,594.2,595.9,594.2,595.8,700.375,,,,,
+1729821900000,595.8,596.3,594.9,595.2,1241.609,,,,,
+1729822200000,595.2,595.2,594.1,594.4,438.388,,,,,
+1729822500000,594.3,595.6,594.3,594.7,504.383,,,,,
+1729822800000,594.7,594.9,593.8,594.2,759.669,sell,594.44755191,1.1370203178282616,254577,1.2584604242831596
+1729823100000,594.3,595.4,594.0,595.1,417.88,,,,,
+1729823400000,595.2,595.3,594.6,594.8,406.486,,,,,
+1729823700000,594.9,595.0,594.5,594.6,120.374,,,,,
+1729824000000,594.6,595.1,594.4,595.1,285.467,,,,,
+1729824300000,595.1,596.5,595.1,596.5,782.744,,,,,
+1729824600000,596.5,596.8,596.2,596.8,643.063,,,,,
+1729824900000,596.8,596.9,596.5,596.6,797.44,,,,,
+1729825200000,596.6,597.5,596.6,597.1,1151.419,,,,,
+1729825500000,597.2,597.6,596.8,596.9,296.603,,,,,
+1729825800000,596.8,597.2,596.6,596.8,214.033,,,,,
+1729826100000,596.8,597.0,596.6,596.9,390.379,,,,,
+1729826400000,597.0,597.2,596.9,597.2,191.927,,,,,
+1729826700000,597.2,597.2,596.6,596.6,328.636,,,,,
+1729827000000,596.7,596.7,595.8,596.0,214.846,,,,,
+1729827300000,596.0,596.4,595.5,596.2,487.348,,,,,
+1729827600000,596.2,596.3,595.8,596.1,312.003,,,,,
+1729827900000,596.0,596.2,595.4,595.5,393.667,,,,,
+1729828200000,595.4,595.7,595.0,595.0,121.52,,,,,
+1729828500000,595.1,595.2,594.8,594.9,378.502,,,,,
+1729828800000,595.0,595.0,594.7,594.8,247.173,,,,,
+1729829100000,594.8,594.8,594.3,594.3,189.151,,,,,
+1729829400000,594.3,594.4,593.3,593.4,568.4,,,,,
+1729829700000,593.4,593.8,592.9,593.0,589.102,,,,,
+1729830000000,593.0,595.0,591.3,592.1,3536.18,,,,,
+1729830300000,592.1,592.6,591.3,591.4,732.164,,,,,
+1729830600000,591.4,592.2,590.9,592.2,658.431,,,,,
+1729830900000,592.2,592.9,592.1,592.8,357.169,,,,,
+1729831200000,592.8,593.0,592.4,592.7,381.272,,,,,
+1729831500000,592.8,592.8,591.6,591.7,442.042,,,,,
+1729831800000,591.7,592.1,591.1,591.7,345.541,,,,,
+1729832100000,591.7,591.8,591.1,591.5,298.966,,,,,
+1729832400000,591.6,591.7,590.5,591.5,583.869,,,,,
+1729832700000,591.4,591.9,591.3,591.6,141.139,,,,,
+1729833000000,591.7,591.7,591.0,591.2,334.348,,,,,
+1729833300000,591.2,591.7,590.6,591.6,448.183,,,,,
+1729833600000,591.6,591.7,591.2,591.6,195.936,,,,,
+1729833900000,591.6,591.9,591.5,591.8,303.573,,,,,
+1729834200000,591.9,591.9,591.6,591.8,144.216,,,,,
+1729834500000,591.8,592.3,591.7,592.3,116.657,,,,,
+1729834800000,592.3,592.8,592.3,592.7,167.789,,,,,
+1729835100000,592.7,592.8,591.9,592.0,185.237,,,,,
+1729835400000,592.0,592.0,591.3,591.6,200.183,,,,,
+1729835700000,591.6,591.6,591.2,591.5,259.736,,,,,
+1729836000000,591.6,591.9,591.2,591.8,300.188,,,,,
+1729836300000,591.7,592.4,591.6,592.3,625.253,,,,,
+1729836600000,592.4,592.4,592.0,592.2,270.964,,,,,
+1729836900000,592.1,592.2,591.6,591.6,271.788,,,,,
+1729837200000,591.7,591.8,591.3,591.5,185.121,,,,,
+1729837500000,591.4,591.8,591.3,591.4,178.847,,,,,
+1729837800000,591.4,591.7,591.3,591.5,183.791,,,,,
+1729838100000,591.5,591.5,590.5,590.6,322.793,,,,,
+1729838400000,590.7,591.0,590.7,591.0,130.575,,,,,
+1729838700000,590.9,591.1,590.3,590.7,410.228,,,,,
+1729839000000,590.7,591.1,590.5,590.5,317.782,,,,,
+1729839300000,590.6,590.7,590.2,590.5,348.258,,,,,
+1729839600000,590.6,591.1,590.4,591.1,453.704,,,,,
+1729839900000,591.1,591.5,590.8,590.9,303.403,,,,,
+1729840200000,590.9,590.9,588.7,589.1,2032.864,,,,,
+1729840500000,589.1,589.5,588.6,589.2,1264.21,,,,,
+1729840800000,589.2,589.5,588.7,589.1,467.446,,,,,
+1729841100000,589.0,589.1,587.3,588.0,1877.785,,,,,
+1729841400000,587.9,588.6,587.2,588.1,1462.505,,,,,
+1729841700000,588.0,588.1,586.8,587.4,1454.822,,,,,
+1729842000000,587.4,587.5,587.0,587.1,411.786,,,,,
+1729842300000,587.1,587.8,586.8,587.6,1062.475,,,,,
+1729842600000,587.7,588.2,587.3,588.2,519.908,,,,,
+1729842900000,588.2,588.5,587.9,588.4,936.71,,,,,
+1729843200000,588.5,588.8,587.1,587.2,653.071,,,,,
+1729843500000,587.2,587.3,586.3,586.6,1025.363,,,,,
+1729843800000,586.7,587.6,586.5,587.0,419.686,,,,,
+1729844100000,587.1,587.7,586.2,587.7,1045.305,,,,,
+1729844400000,587.7,589.4,587.6,588.6,1530.689,,,,,
+1729844700000,588.5,589.3,588.5,589.2,376.366,,,,,
+1729845000000,589.2,590.2,589.1,590.0,1176.727,,,,,
+1729845300000,590.1,590.8,589.9,590.4,627.853,,,,,
+1729845600000,590.4,591.6,590.2,591.4,818.328,,,,,
+1729845900000,591.5,592.1,591.1,591.3,885.307,,,,,
+1729846200000,591.3,591.7,590.8,591.1,1040.7,,,,,
+1729846500000,591.1,591.2,590.5,590.9,435.775,,,,,
+1729846800000,590.8,591.7,590.5,591.7,475.445,,,,,
+1729847100000,591.6,592.1,591.2,591.5,535.077,,,,,
+1729847400000,591.5,591.7,590.8,591.0,313.539,,,,,
+1729847700000,591.0,591.1,590.2,590.5,997.338,,,,,
+1729848000000,590.6,591.2,590.3,591.2,400.036,,,,,
+1729848300000,591.1,591.7,590.9,591.3,639.47,,,,,
+1729848600000,591.3,591.6,591.0,591.2,255.954,,,,,
+1729848900000,591.1,591.1,590.6,590.9,357.31,,,,,
+1729849200000,590.8,591.5,590.8,591.1,335.229,,,,,
+1729849500000,591.1,592.5,590.8,592.4,610.447,,,,,
+1729849800000,592.4,593.2,592.4,593.1,375.154,,,,,
+1729850100000,593.2,593.4,592.9,593.1,313.954,,,,,
+1729850400000,593.0,593.1,592.4,592.5,512.01,,,,,
+1729850700000,592.5,592.5,591.9,592.2,485.317,,,,,
+1729851000000,592.2,592.3,591.6,591.8,390.016,,,,,
+1729851300000,591.7,591.8,591.2,591.4,298.617,,,,,
+1729851600000,591.4,591.7,590.9,591.5,1084.564,,,,,
+1729851900000,591.4,592.0,591.4,591.9,451.275,,,,,
+1729852200000,591.9,592.0,591.0,591.4,1105.789,,,,,
+1729852500000,591.5,591.5,590.6,591.1,430.862,,,,,
+1729852800000,591.0,591.6,591.0,591.5,236.345,,,,,
+1729853100000,591.6,591.6,591.0,591.3,186.577,,,,,
+1729853400000,591.4,591.8,591.2,591.4,517.807,,,,,
+1729853700000,591.4,591.5,591.2,591.2,364.768,,,,,
+1729854000000,591.3,591.5,590.9,591.3,541.409,,,,,
+1729854300000,591.2,592.0,591.1,591.9,306.81,,,,,
+1729854600000,591.9,592.2,591.2,591.8,2241.671,,,,,
+1729854900000,591.7,592.6,591.7,592.6,190.347,,,,,
+1729855200000,592.5,592.6,591.9,592.6,209.303,,,,,
+1729855500000,592.6,592.7,592.3,592.5,560.287,,,,,
+1729855800000,592.5,592.6,591.8,591.9,336.036,,,,,
+1729856100000,591.9,592.5,591.7,592.3,329.115,,,,,
+1729856400000,592.3,592.8,592.1,592.8,187.204,,,,,
+1729856700000,592.7,593.4,592.7,593.4,293.679,,,,,
+1729857000000,593.4,593.5,592.5,592.7,774.766,,,,,
+1729857300000,592.8,592.9,592.4,592.6,233.097,,,,,
+1729857600000,592.6,593.7,592.5,593.4,486.195,,,,,
+1729857900000,593.4,594.0,593.2,593.2,550.439,,,,,
+1729858200000,593.3,593.3,592.2,592.5,710.26,,,,,
+1729858500000,592.4,592.6,592.0,592.1,317.532,,,,,
+1729858800000,592.1,592.2,591.7,591.7,269.892,,,,,
+1729859100000,591.8,592.1,591.5,591.8,325.861,,,,,
+1729859400000,591.9,592.0,591.4,591.4,316.924,,,,,
+1729859700000,591.5,591.7,591.1,591.2,294.16,,,,,
+1729860000000,591.2,592.3,591.2,592.3,524.247,,,,,
+1729860300000,592.3,592.3,591.8,592.1,288.314,,,,,
+1729860600000,592.2,592.5,592.0,592.0,234.566,,,,,
+1729860900000,592.1,592.1,591.2,591.4,734.178,,,,,
+1729861200000,591.4,591.5,590.6,590.9,517.953,,,,,
+1729861500000,590.9,591.4,590.7,590.8,260.697,,,,,
+1729861800000,590.9,591.8,590.8,591.5,586.497,,,,,
+1729862100000,591.6,592.4,591.5,591.5,276.978,,,,,
+1729862400000,591.5,591.6,591.0,591.2,329.9,,,,,
+1729862700000,591.1,591.7,591.1,591.5,537.728,,,,,
+1729863000000,591.5,592.1,590.8,590.9,402.343,,,,,
+1729863300000,590.9,591.3,590.5,590.9,326.144,,,,,
+1729863600000,590.9,591.2,590.0,590.1,396.072,,,,,
+1729863900000,590.0,591.6,589.9,591.3,632.436,,,,,
+1729864200000,591.3,592.8,591.1,592.1,808.846,,,,,
+1729864500000,592.2,593.8,592.1,593.1,786.15,,,,,
+1729864800000,593.1,593.5,592.2,592.3,642.568,,,,,
+1729865100000,592.3,593.6,591.7,592.8,1028.927,,,,,
+1729865400000,592.7,593.7,592.7,593.5,722.738,,,,,
+1729865700000,593.6,594.0,593.5,593.9,559.345,,,,,
+1729866000000,594.0,594.8,593.6,594.5,915.894,,,,,
+1729866300000,594.5,595.4,594.4,594.8,913.464,,,,,
+1729866600000,594.7,595.7,593.0,594.1,2775.728,,,,,
+1729866900000,594.2,594.3,593.4,593.5,448.805,,,,,
+1729867200000,593.6,594.2,592.4,592.8,1250.602,,,,,
+1729867500000,592.8,593.4,592.3,593.0,581.043,,,,,
+1729867800000,593.0,593.5,592.7,593.0,460.906,,,,,
+1729868100000,593.0,593.2,592.6,592.9,298.343,,,,,
+1729868400000,592.9,593.8,592.8,593.5,451.006,,,,,
+1729868700000,593.5,593.7,592.9,593.6,612.372,,,,,
+1729869000000,593.6,594.4,593.5,594.1,749.883,,,,,
+1729869300000,594.1,594.3,593.7,593.9,347.84,,,,,
+1729869600000,594.0,594.0,592.5,592.8,1020.187,,,,,
+1729869900000,592.9,593.3,591.9,592.0,345.183,,,,,
+1729870200000,592.1,592.8,592.0,592.5,422.384,,,,,
+1729870500000,592.5,592.5,591.4,591.5,663.722,,,,,
+1729870800000,591.4,591.5,590.6,591.4,814.495,,,,,
+1729871100000,591.4,591.4,590.3,590.3,706.944,,,,,
+1729871400000,590.4,590.4,588.2,588.4,2308.884,,,,,
+1729871700000,588.4,590.4,588.3,590.0,642.333,,,,,
+1729872000000,590.0,590.3,589.0,589.1,925.967,,,,,
+1729872300000,589.1,589.7,587.9,589.7,1512.251,,,,,
+1729872600000,589.6,591.5,589.6,591.4,2075.881,,,,,
+1729872900000,591.3,591.9,591.2,591.3,465.59,,,,,
+1729873200000,591.3,591.5,590.2,590.8,646.765,,,,,
+1729873500000,590.7,591.0,589.4,589.4,575.5,,,,,
+1729873800000,589.5,590.0,588.6,589.7,630.761,,,,,
+1729874100000,589.7,590.3,589.0,590.0,503.929,,,,,
+1729874400000,589.9,590.6,589.4,590.6,572.169,,,,,
+1729874700000,590.6,590.8,590.2,590.6,563.713,,,,,
+1729875000000,590.6,591.0,590.0,590.9,945.948,,,,,
+1729875300000,590.8,590.9,589.8,589.8,378.992,,,,,
+1729875600000,589.9,590.4,589.6,590.4,317.035,,,,,
+1729875900000,590.3,590.7,589.6,590.7,235.865,,,,,
+1729876200000,590.7,591.0,590.1,590.2,165.697,,,,,
+1729876500000,590.2,590.2,588.7,589.2,992.05,,,,,
+1729876800000,589.2,589.3,588.1,589.2,1379.866,,,,,
+1729877100000,589.2,589.2,588.5,588.6,285.005,,,,,
+1729877400000,588.6,589.0,587.9,587.9,336.846,,,,,
+1729877700000,588.0,589.7,587.9,589.3,1173.711,,,,,
+1729878000000,589.4,589.6,588.0,588.5,419.886,,,,,
+1729878300000,588.5,589.1,588.3,588.5,351.131,,,,,
+1729878600000,588.5,588.9,587.8,588.4,274.809,,,,,
+1729878900000,588.3,588.3,584.3,584.5,3226.581,,,,,
+1729879200000,584.6,584.6,581.7,583.5,5251.119,,,,,
+1729879500000,583.5,583.8,580.2,580.2,3315.835,buy,581.55,0.7182936103258399,446224,0.0
+1729879800000,580.3,585.4,578.7,585.1,7276.268,,,,,
+1729880100000,585.1,587.0,584.0,587.0,2829.702,,,,,
+1729880400000,587.0,587.7,585.8,586.9,1520.306,,,,,
+1729880700000,586.9,589.3,586.8,589.2,3916.222,,,,,
+1729881000000,589.2,589.5,588.4,588.9,2655.474,,,,,
+1729881300000,588.9,589.7,588.3,589.0,1262.128,,,,,
+1729881600000,589.0,589.2,587.9,588.2,635.675,,,,,
+1729881900000,588.1,588.4,587.4,587.9,671.32,,,,,
+1729882200000,587.9,588.2,587.4,587.6,422.418,,,,,
+1729882500000,587.6,587.6,585.1,585.2,3461.92,,,,,
+1729882800000,585.3,586.3,583.9,583.9,808.371,,,,,
+1729883100000,584.0,586.0,583.5,585.2,2610.161,,,,,
+1729883400000,585.2,585.7,584.6,584.8,2240.343,,,,,
+1729883700000,584.8,585.3,583.5,583.6,2730.891,,,,,
+1729884000000,583.6,584.7,583.1,584.1,2134.582,,,,,
+1729884300000,584.2,585.3,583.8,584.6,585.4,,,,,
+1729884600000,584.7,585.4,584.0,584.7,324.099,,,,,
+1729884900000,584.8,585.6,584.4,585.4,338.832,,,,,
+1729885200000,585.5,585.9,585.0,585.2,323.371,,,,,
+1729885500000,585.2,585.8,585.0,585.4,432.495,,,,,
+1729885800000,585.4,586.0,584.7,585.7,332.542,,,,,
+1729886100000,585.7,586.2,585.1,585.2,444.835,,,,,
+1729886400000,585.3,585.6,584.2,584.5,742.493,,,,,
+1729886700000,584.5,585.3,584.4,585.1,288.288,,,,,
+1729887000000,585.1,585.5,584.7,585.0,190.714,,,,,
+1729887300000,585.0,585.2,584.1,584.2,186.911,,,,,
+1729887600000,584.2,584.2,582.7,584.0,506.947,,,,,
+1729887900000,584.0,584.6,583.9,584.5,231.639,,,,,
+1729888200000,584.5,586.0,584.2,586.0,313.759,,,,,
+1729888500000,585.9,585.9,583.9,584.2,1154.26,,,,,
+1729888800000,584.1,584.5,582.8,582.8,599.851,,,,,
+1729889100000,582.9,583.3,582.7,582.9,395.621,,,,,
+1729889400000,582.9,584.4,582.9,584.2,560.295,,,,,
+1729889700000,584.2,584.7,583.7,584.2,272.821,,,,,
+1729890000000,584.2,585.0,584.2,584.9,395.007,,,,,
+1729890300000,584.9,585.1,584.3,584.4,326.631,,,,,
+1729890600000,584.3,585.1,584.3,584.9,240.563,,,,,
+1729890900000,585.0,585.4,584.5,584.8,166.332,,,,,
+1729891200000,584.8,586.0,584.8,585.9,274.562,,,,,
+1729891500000,586.0,586.2,585.7,586.0,195.902,,,,,
+1729891800000,586.0,586.0,585.0,585.8,340.997,,,,,
+1729892100000,585.9,586.4,585.8,586.4,179.403,,,,,
+1729892400000,586.3,586.5,586.0,586.2,326.017,,,,,
+1729892700000,586.2,586.4,585.9,586.0,191.406,,,,,
+1729893000000,586.0,586.4,585.8,586.4,161.293,,,,,
+1729893300000,586.3,586.7,585.9,586.7,216.476,,,,,
+1729893600000,586.6,586.9,586.3,586.8,174.498,,,,,
+1729893900000,586.8,586.8,586.1,586.7,200.37,,,,,
+1729894200000,586.7,586.9,585.9,586.4,195.294,,,,,
+1729894500000,586.3,586.3,585.4,585.5,133.433,,,,,
+1729894800000,585.4,585.5,584.7,584.9,445.765,,,,,
+1729895100000,584.8,584.9,584.0,584.0,190.667,,,,,
+1729895400000,584.1,584.7,584.0,584.6,100.575,,,,,
+1729895700000,584.6,584.9,584.4,584.7,141.691,,,,,
+1729896000000,584.7,585.2,584.7,585.2,159.969,,,,,
+1729896300000,585.2,585.2,584.6,584.9,312.09,,,,,
+1729896600000,584.8,585.0,583.0,583.0,787.075,,,,,
+1729896900000,583.0,583.2,581.0,581.2,1017.636,,,,,
+1729897200000,581.2,581.6,579.5,579.5,1667.298,,,,,
+1729897500000,579.6,579.7,576.6,577.6,3473.191,,,,,
+1729897800000,577.5,577.9,571.6,571.9,6724.931,,,,,
+1729898100000,571.9,576.0,571.9,574.9,2805.126,,,,,
+1729898400000,574.8,574.9,565.8,567.4,20582.738,,,,,
+1729898700000,567.5,570.2,566.5,568.1,10644.688,,,,,
+1729899000000,568.1,572.7,567.1,571.6,7660.847,,,,,
+1729899300000,571.7,572.3,570.3,570.4,7076.805,,,,,
+1729899600000,570.4,571.5,569.4,570.1,2571.523,,,,,
+1729899900000,570.2,572.4,569.7,571.1,3353.933,,,,,
+1729900200000,571.2,574.0,570.6,573.7,1327.282,,,,,
+1729900500000,573.7,576.0,573.7,575.3,1255.269,,,,,
+1729900800000,575.3,575.3,571.6,573.0,3190.737,,,,,
+1729901100000,572.9,574.3,571.8,574.2,1716.996,,,,,
+1729901400000,574.1,574.8,572.5,573.8,1504.564,,,,,
+1729901700000,573.8,574.9,572.8,574.5,1426.516,,,,,
+1729902000000,574.6,575.4,574.3,575.2,891.796,,,,,
+1729902300000,575.3,577.3,575.2,576.6,2305.202,,,,,
+1729902600000,576.7,577.9,576.2,577.8,1259.332,,,,,
+1729902900000,577.8,577.8,576.3,577.5,1003.611,,,,,
+1729903200000,577.5,578.2,577.3,578.0,497.618,,,,,
+1729903500000,578.1,578.3,577.4,577.8,1255.928,,,,,
+1729903800000,577.8,577.8,576.5,577.0,602.734,,,,,
+1729904100000,577.0,578.0,576.9,577.1,800.835,,,,,
+1729904400000,577.1,578.1,577.0,578.0,603.583,,,,,
+1729904700000,578.1,578.6,576.9,577.0,921.681,,,,,
+1729905000000,577.0,577.1,576.4,576.5,866.867,,,,,
+1729905300000,576.6,577.7,576.3,577.4,585.777,,,,,
+1729905600000,577.4,578.2,577.4,577.5,463.199,,,,,
+1729905900000,577.6,578.4,577.4,578.3,366.451,,,,,
+1729906200000,578.4,578.5,577.7,577.9,277.54,,,,,
+1729906500000,578.0,578.0,576.8,577.4,503.201,,,,,
+1729906800000,577.4,577.6,576.9,577.4,135.528,,,,,
+1729907100000,577.5,578.2,577.5,578.2,308.237,,,,,
+1729907400000,578.2,578.7,578.1,578.3,272.925,,,,,
+1729907700000,578.3,578.4,577.8,577.9,175.526,,,,,
+1729908000000,577.9,578.0,575.5,575.8,2137.649,,,,,
+1729908300000,575.9,575.9,575.1,575.2,375.552,,,,,
+1729908600000,575.2,575.3,574.7,575.1,907.183,,,,,
+1729908900000,575.1,576.0,574.8,576.0,505.172,,,,,
+1729909200000,576.0,576.5,575.6,576.4,2706.01,,,,,
+1729909500000,576.4,577.0,576.3,576.6,926.235,,,,,
+1729909800000,576.7,576.7,576.1,576.4,1153.345,,,,,
+1729910100000,576.4,576.8,576.1,576.7,291.156,,,,,
+1729910400000,576.7,578.2,576.5,578.1,2263.387,,,,,
+1729910700000,578.2,578.9,578.1,578.4,603.666,,,,,
+1729911000000,578.3,578.5,577.0,577.2,541.598,,,,,
+1729911300000,577.2,577.3,576.9,577.1,212.905,,,,,
+1729911600000,577.2,577.2,576.5,576.5,288.278,,,,,
+1729911900000,576.6,577.1,576.3,577.0,337.08,,,,,
+1729912200000,577.1,577.3,576.9,577.2,390.692,,,,,
+1729912500000,577.3,578.0,576.8,577.9,487.599,,,,,
+1729912800000,577.9,578.0,577.4,577.9,327.035,,,,,
+1729913100000,577.9,578.9,577.9,578.9,243.462,,,,,
+1729913400000,578.9,579.0,578.3,578.4,509.236,,,,,
+1729913700000,578.4,579.0,578.1,578.9,404.759,,,,,
+1729914000000,579.0,579.4,578.8,579.3,334.989,,,,,
+1729914300000,579.3,579.3,578.6,578.9,282.464,,,,,
+1729914600000,579.0,579.3,578.5,579.2,181.001,,,,,
+1729914900000,579.2,579.3,578.6,578.6,158.996,,,,,
+1729915200000,578.7,578.9,578.2,578.7,358.522,,,,,
+1729915500000,578.7,579.0,578.0,579.0,707.121,,,,,
+1729915800000,578.9,579.0,578.7,578.9,505.063,,,,,
+1729916100000,578.9,579.2,578.4,579.0,231.01,,,,,
+1729916400000,579.0,579.2,578.8,579.2,182.41,,,,,
+1729916700000,579.2,579.2,579.0,579.2,77.22,,,,,
+1729917000000,579.2,579.4,579.0,579.4,244.792,,,,,
+1729917300000,579.4,579.4,578.9,579.1,282.164,,,,,
+1729917600000,579.1,580.3,579.1,580.3,1427.632,,,,,
+1729917900000,580.3,580.4,579.8,580.4,395.822,,,,,
+1729918200000,580.4,580.5,579.9,579.9,230.884,,,,,
+1729918500000,579.9,580.1,579.8,579.9,209.221,,,,,
+1729918800000,580.0,581.2,579.9,581.2,376.742,,,,,
+1729919100000,581.2,581.2,580.5,580.9,406.634,,,,,
+1729919400000,580.9,581.5,580.6,581.4,298.303,,,,,
+1729919700000,581.5,581.9,581.3,581.9,283.397,,,,,
+1729920000000,581.9,581.9,581.5,581.9,125.762,,,,,
+1729920300000,581.9,582.6,581.7,582.6,377.026,,,,,
+1729920600000,582.6,583.4,582.1,582.6,723.7,,,,,
+1729920900000,582.7,583.9,582.7,583.6,999.525,,,,,
+1729921200000,583.7,584.0,583.2,583.8,758.49,,,,,
+1729921500000,583.8,583.9,583.2,583.2,1080.917,,,,,
+1729921800000,583.2,583.5,583.0,583.1,326.101,,,,,
+1729922100000,583.1,583.2,582.7,582.9,621.142,,,,,
+1729922400000,582.9,583.2,582.5,582.6,458.064,,,,,
+1729922700000,582.6,582.9,582.4,582.5,243.814,,,,,
+1729923000000,582.6,582.7,582.2,582.5,192.56,,,,,
+1729923300000,582.5,582.7,581.7,582.5,721.609,,,,,
+1729923600000,582.4,582.5,580.5,581.5,2825.075,,,,,
+1729923900000,581.5,581.8,581.5,581.6,295.118,,,,,
+1729924200000,581.7,582.4,581.4,582.3,260.704,,,,,
+1729924500000,582.4,582.6,582.2,582.3,222.983,,,,,
+1729924800000,582.4,582.4,582.1,582.3,145.004,,,,,
+1729925100000,582.4,582.4,581.7,581.9,480.052,,,,,
+1729925400000,581.8,582.6,581.8,582.4,619.772,,,,,
+1729925700000,582.5,582.5,582.1,582.4,264.968,,,,,
+1729926000000,582.4,582.6,582.3,582.5,497.12,,,,,
+1729926300000,582.4,582.5,582.0,582.2,255.148,,,,,
+1729926600000,582.3,582.9,582.2,582.4,309.888,,,,,
+1729926900000,582.4,582.5,581.7,581.8,217.034,,,,,
+1729927200000,581.7,582.0,581.6,581.9,138.398,,,,,
+1729927500000,582.0,582.2,581.5,581.6,211.269,,,,,
+1729927800000,581.7,582.0,581.6,581.7,157.263,,,,,
+1729928100000,581.7,581.9,581.3,581.6,290.826,,,,,
+1729928400000,581.6,582.0,581.0,581.1,1240.951,,,,,
+1729928700000,581.1,581.1,581.0,581.1,66.918,,,,,
+1729929000000,581.1,581.1,580.8,581.0,359.94,,,,,
+1729929300000,581.0,581.3,578.9,579.7,3079.193,,,,,
+1729929600000,579.7,580.7,579.5,580.6,539.473,,,,,
+1729929900000,580.6,581.4,580.5,581.4,388.631,,,,,
+1729930200000,581.3,581.9,581.2,581.9,351.257,,,,,
+1729930500000,581.9,582.0,581.6,581.6,276.474,,,,,
+1729930800000,581.7,582.0,581.3,581.7,330.729,,,,,
+1729931100000,581.7,582.3,581.5,582.2,191.672,,,,,
+1729931400000,582.2,582.8,582.2,582.6,408.304,,,,,
+1729931700000,582.6,582.8,582.3,582.3,164.677,,,,,
+1729932000000,582.3,582.8,582.3,582.4,75.177,,,,,
+1729932300000,582.4,583.2,582.4,583.1,288.713,,,,,
+1729932600000,583.2,583.2,582.8,582.9,165.083,,,,,
+1729932900000,583.0,583.1,582.7,583.0,84.016,,,,,
+1729933200000,583.0,583.1,582.9,583.1,81.026,,,,,
+1729933500000,583.1,583.2,582.5,582.8,407.905,,,,,
+1729933800000,582.9,583.4,582.8,583.3,133.61,,,,,
+1729934100000,583.4,584.0,583.3,583.9,353.636,,,,,
+1729934400000,584.0,584.4,583.6,583.9,505.698,,,,,
+1729934700000,583.9,584.2,583.6,583.8,171.504,,,,,
+1729935000000,583.8,583.8,582.8,582.9,174.023,,,,,
+1729935300000,582.9,583.5,582.8,583.3,371.877,,,,,
+1729935600000,583.2,583.3,582.9,583.0,108.79,,,,,
+1729935900000,583.0,583.3,582.9,583.1,96.415,,,,,
+1729936200000,583.1,583.2,582.9,583.1,245.526,,,,,
+1729936500000,583.1,583.2,582.9,582.9,170.011,,,,,
+1729936800000,583.0,583.4,582.9,583.2,188.491,,,,,
+1729937100000,583.2,583.7,582.9,583.7,432.659,,,,,
+1729937400000,583.7,583.7,583.3,583.5,187.434,,,,,
+1729937700000,583.5,583.7,583.3,583.5,341.238,,,,,
+1729938000000,583.5,583.5,583.0,583.3,663.851,,,,,
+1729938300000,583.4,583.6,583.0,583.6,445.836,,,,,
+1729938600000,583.6,584.0,583.5,583.6,339.664,,,,,
+1729938900000,583.6,583.6,582.9,582.9,130.975,,,,,
+1729939200000,582.9,583.1,582.3,582.3,236.313,,,,,
+1729939500000,582.4,583.0,582.3,583.0,196.173,,,,,
+1729939800000,582.9,583.5,582.9,583.4,450.341,,,,,
+1729940100000,583.4,583.6,583.1,583.3,47.587,,,,,
+1729940400000,583.4,583.4,582.7,582.8,179.081,,,,,
+1729940700000,582.8,582.8,582.4,582.7,205.529,,,,,
+1729941000000,582.7,583.1,582.6,583.1,194.887,,,,,
+1729941300000,583.0,583.6,583.0,583.5,90.75,,,,,
+1729941600000,583.6,583.7,583.2,583.2,153.876,,,,,
+1729941900000,583.2,583.5,583.2,583.4,138.481,,,,,
+1729942200000,583.5,583.5,583.2,583.4,170.443,,,,,
+1729942500000,583.4,583.9,583.3,583.8,127.579,,,,,
+1729942800000,583.7,584.3,583.6,584.3,169.808,,,,,
+1729943100000,584.2,584.5,583.9,583.9,229.718,,,,,
+1729943400000,584.0,584.5,583.9,584.4,65.974,,,,,
+1729943700000,584.5,584.5,584.2,584.3,77.832,,,,,
+1729944000000,584.3,584.8,584.1,584.8,204.226,,,,,
+1729944300000,584.8,584.9,584.1,584.5,242.736,,,,,
+1729944600000,584.5,584.5,584.3,584.3,106.947,,,,,
+1729944900000,584.3,584.4,584.0,584.1,207.161,,,,,
+1729945200000,584.0,584.1,583.7,583.9,157.238,,,,,
+1729945500000,583.8,584.1,583.7,584.0,346.659,,,,,
+1729945800000,584.0,584.1,583.6,584.0,430.13,,,,,
+1729946100000,584.0,584.0,583.5,583.7,206.723,,,,,
+1729946400000,583.7,584.2,583.5,583.9,292.974,,,,,
+1729946700000,583.8,584.0,583.4,583.4,239.077,,,,,
+1729947000000,583.5,583.8,583.5,583.8,296.461,,,,,
+1729947300000,583.8,583.8,583.5,583.5,61.655,,,,,
+1729947600000,583.6,583.6,583.0,583.5,265.306,,,,,
+1729947900000,583.5,583.5,582.6,582.6,257.003,,,,,
+1729948200000,582.6,583.2,582.5,582.6,193.252,,,,,
+1729948500000,582.6,582.8,581.5,581.6,504.817,,,,,
+1729948800000,581.6,582.8,581.4,582.7,548.36,,,,,
+1729949100000,582.7,582.9,582.5,582.7,132.114,,,,,
+1729949400000,582.7,583.2,582.5,582.8,348.407,,,,,
+1729949700000,582.8,583.1,582.6,582.8,292.035,,,,,
+1729950000000,582.8,582.9,582.4,582.8,295.66,,,,,
+1729950300000,582.9,582.9,581.0,581.0,640.745,,,,,
+1729950600000,581.1,581.4,580.6,580.8,415.876,,,,,
+1729950900000,580.8,581.6,580.7,580.9,310.379,,,,,
+1729951200000,580.9,581.3,580.5,580.6,287.713,,,,,
+1729951500000,580.5,581.2,580.4,580.9,741.157,,,,,
+1729951800000,580.9,581.5,580.7,581.2,188.647,,,,,
+1729952100000,581.3,581.6,580.3,580.9,372.812,,,,,
+1729952400000,580.8,580.8,579.5,580.0,553.751,,,,,
+1729952700000,580.1,581.1,579.9,580.6,675.788,,,,,
+1729953000000,580.7,580.7,580.1,580.5,286.241,,,,,
+1729953300000,580.5,581.1,580.3,580.4,240.882,,,,,
+1729953600000,580.4,580.8,580.0,580.5,1008.473,,,,,
+1729953900000,580.6,581.1,579.6,580.0,729.237,,,,,
+1729954200000,579.9,580.4,579.6,579.7,413.86,,,,,
+1729954500000,579.7,580.9,578.4,579.0,1918.952,,,,,
+1729954800000,579.1,579.9,578.6,579.4,1083.695,,,,,
+1729955100000,579.5,580.7,579.3,580.4,1743.108,,,,,
+1729955400000,580.4,580.5,580.1,580.2,286.32,,,,,
+1729955700000,580.2,581.0,579.5,580.9,361.07,,,,,
+1729956000000,581.0,581.7,580.5,580.6,435.257,,,,,
+1729956300000,580.7,581.0,580.1,580.8,238.917,,,,,
+1729956600000,580.8,580.9,579.8,580.4,411.519,,,,,
+1729956900000,580.5,580.8,579.9,580.8,373.58,,,,,
+1729957200000,580.8,581.7,580.8,581.2,408.078,,,,,
+1729957500000,581.3,581.3,580.5,580.9,587.88,,,,,
+1729957800000,581.0,581.0,580.8,580.8,98.046,,,,,
+1729958100000,580.8,580.9,580.5,580.8,163.655,,,,,
+1729958400000,580.8,581.3,580.7,581.2,548.925,,,,,
+1729958700000,581.3,581.7,581.0,581.2,317.027,,,,,
+1729959000000,581.1,581.6,580.9,581.0,270.899,,,,,
+1729959300000,581.0,581.3,580.5,581.3,349.254,,,,,
+1729959600000,581.2,581.8,581.1,581.8,458.878,,,,,
+1729959900000,581.8,582.6,581.7,582.5,374.939,,,,,
+1729960200000,582.5,582.7,582.1,582.2,198.277,,,,,
+1729960500000,582.2,582.4,581.5,582.2,664.413,,,,,
+1729960800000,582.1,582.6,582.0,582.5,139.337,,,,,
+1729961100000,582.4,583.5,582.4,583.2,361.438,,,,,
+1729961400000,583.2,583.3,582.6,583.0,343.384,,,,,
+1729961700000,583.0,583.2,582.7,583.2,127.821,,,,,
+1729962000000,583.2,583.8,583.1,583.6,366.025,,,,,
+1729962300000,583.6,583.9,583.3,583.6,299.052,,,,,
+1729962600000,583.6,583.9,583.4,583.6,225.726,,,,,
+1729962900000,583.6,583.8,583.4,583.8,212.831,,,,,
+1729963200000,583.8,583.8,583.3,583.8,341.184,,,,,
+1729963500000,583.8,583.9,583.6,583.8,147.386,,,,,
+1729963800000,583.8,584.2,583.7,584.1,152.205,,,,,
+1729964100000,584.2,584.7,584.1,584.3,395.321,,,,,
+1729964400000,584.3,584.6,584.0,584.4,301.611,,,,,
+1729964700000,584.4,584.5,583.9,584.2,162.647,,,,,
+1729965000000,584.3,584.3,583.7,583.9,115.485,,,,,
+1729965300000,583.9,583.9,583.5,583.7,159.473,,,,,
+1729965600000,583.8,584.3,583.8,583.9,117.104,,,,,
+1729965900000,583.9,584.7,583.6,584.6,314.989,,,,,
+1729966200000,584.7,584.8,584.4,584.6,210.056,,,,,
+1729966500000,584.6,584.6,583.9,583.9,100.548,,,,,
+1729966800000,583.9,584.3,583.7,583.8,163.98,,,,,
+1729967100000,583.9,584.2,583.9,584.1,223.758,,,,,
+1729967400000,584.1,584.4,584.0,584.3,151.386,,,,,
+1729967700000,584.3,584.5,584.2,584.5,49.361,,,,,
+1729968000000,584.4,584.7,584.4,584.6,64.239,,,,,
+1729968300000,584.6,584.7,584.5,584.7,79.105,,,,,
+1729968600000,584.7,584.8,584.5,584.6,57.627,,,,,
+1729968900000,584.6,584.6,584.2,584.2,75.938,,,,,
+1729969200000,584.2,584.9,584.2,584.7,98.987,,,,,
+1729969500000,584.7,585.1,584.6,584.8,170.465,,,,,
+1729969800000,584.8,586.0,584.8,585.7,369.91,,,,,
+1729970100000,585.7,586.0,585.4,585.7,154.757,,,,,
+1729970400000,585.7,585.7,585.3,585.4,85.489,,,,,
+1729970700000,585.3,585.7,585.3,585.7,58.721,,,,,
+1729971000000,585.7,585.7,585.2,585.3,119.055,,,,,
+1729971300000,585.4,585.4,585.1,585.3,91.906,,,,,
+1729971600000,585.3,585.3,584.6,584.7,187.62,,,,,
+1729971900000,584.7,585.2,584.7,585.2,135.07,,,,,
+1729972200000,585.2,585.5,585.0,585.5,469.82,,,,,
+1729972500000,585.5,585.7,585.3,585.3,202.279,,,,,
+1729972800000,585.4,585.7,585.2,585.7,240.474,,,,,
+1729973100000,585.7,585.9,585.6,585.7,201.076,,,,,
+1729973400000,585.8,585.9,585.7,585.8,176.551,,,,,
+1729973700000,585.7,586.5,585.7,586.3,628.939,,,,,
+1729974000000,586.3,587.0,586.2,586.9,384.765,,,,,
+1729974300000,586.9,587.1,586.1,586.7,363.077,,,,,
+1729974600000,586.6,587.1,585.7,585.8,340.208,,,,,
+1729974900000,585.8,586.0,585.5,585.5,117.544,,,,,
+1729975200000,585.6,585.7,585.4,585.6,66.938,,,,,
+1729975500000,585.6,585.6,585.1,585.3,128.839,,,,,
+1729975800000,585.3,585.3,584.6,584.6,214.775,,,,,
+1729976100000,584.7,584.7,584.5,584.5,143.429,,,,,
+1729976400000,584.6,584.9,584.4,584.8,123.807,,,,,
+1729976700000,584.9,585.0,584.8,585.0,110.517,,,,,
+1729977000000,584.9,585.0,584.5,584.6,77.033,,,,,
+1729977300000,584.5,584.7,584.1,584.2,86.515,,,,,
+1729977600000,584.1,584.4,584.1,584.2,83.232,,,,,
+1729977900000,584.1,584.3,584.1,584.3,98.607,,,,,
+1729978200000,584.3,584.7,584.2,584.6,134.163,,,,,
+1729978500000,584.7,584.7,584.2,584.3,52.495,,,,,
+1729978800000,584.2,584.2,583.7,583.7,223.336,,,,,
+1729979100000,583.8,583.8,583.4,583.4,76.514,,,,,
+1729979400000,583.4,583.9,583.4,583.7,2006.536,,,,,
+1729979700000,583.8,584.4,583.7,583.9,4009.46,,,,,
+1729980000000,583.9,584.5,583.7,583.7,851.398,,,,,
+1729980300000,583.7,584.0,583.5,583.7,167.86,,,,,
+1729980600000,583.8,583.9,583.6,583.9,393.152,,,,,
+1729980900000,583.9,583.9,583.2,583.3,134.231,,,,,
+1729981200000,583.3,583.8,583.2,583.7,137.722,,,,,
+1729981500000,583.7,583.7,583.4,583.5,48.697,,,,,
+1729981800000,583.5,583.8,583.4,583.8,104.839,,,,,
+1729982100000,583.7,583.9,583.7,583.9,109.103,,,,,
+1729982400000,583.8,584.0,583.7,583.8,98.165,,,,,
+1729982700000,583.8,583.9,583.6,583.8,82.84,,,,,
+1729983000000,583.8,584.0,583.6,583.6,49.471,,,,,
+1729983300000,583.7,583.8,583.5,583.6,49.294,,,,,
+1729983600000,583.7,584.0,583.4,583.9,266.471,,,,,
+1729983900000,583.9,583.9,583.4,583.5,258.486,,,,,
+1729984200000,583.6,583.6,583.2,583.2,64.36,,,,,
+1729984500000,583.2,583.3,583.1,583.2,46.134,,,,,
+1729984800000,583.2,583.3,583.1,583.2,67.965,,,,,
+1729985100000,583.3,583.7,583.2,583.6,360.728,,,,,
+1729985400000,583.7,584.0,583.6,583.9,64.545,,,,,
+1729985700000,584.0,584.0,583.8,583.9,75.921,,,,,
+1729986000000,583.8,584.0,583.7,583.7,87.504,,,,,
+1729986300000,583.8,583.8,583.4,583.5,56.056,,,,,
+1729986600000,583.5,583.5,583.3,583.4,30.963,,,,,
+1729986900000,583.3,583.5,583.3,583.4,64.564,,,,,
+1729987200000,583.4,583.6,582.9,583.1,226.206,,,,,
+1729987500000,583.1,583.1,582.5,582.6,186.001,,,,,
+1729987800000,582.7,582.9,582.5,582.6,216.407,,,,,
+1729988100000,582.7,582.7,582.3,582.5,373.453,,,,,
+1729988400000,582.5,583.2,582.3,582.5,1123.963,,,,,
+1729988700000,582.6,583.1,582.5,582.8,348.054,,,,,
+1729989000000,582.8,583.3,582.6,583.2,716.636,,,,,
+1729989300000,583.2,583.3,582.6,582.9,251.305,,,,,
+1729989600000,583.0,583.2,582.9,583.1,230.283,,,,,
+1729989900000,583.1,583.2,582.5,582.8,558.924,,,,,
+1729990200000,582.7,583.2,582.7,583.1,249.185,,,,,
+1729990500000,583.2,583.2,583.0,583.0,96.75,,,,,
+1729990800000,583.1,583.2,582.5,583.1,128.027,,,,,
+1729991100000,583.1,583.2,582.8,582.9,108.455,,,,,
+1729991400000,582.8,582.8,582.2,582.3,101.403,,,,,
+1729991700000,582.3,582.6,582.0,582.2,235.531,,,,,
+1729992000000,582.2,582.4,581.8,582.0,266.668,,,,,
+1729992300000,582.0,582.8,582.0,582.8,292.683,,,,,
+1729992600000,582.8,583.3,582.4,583.2,141.621,,,,,
+1729992900000,583.3,583.6,583.1,583.1,79.162,,,,,
+1729993200000,583.1,583.1,582.8,582.9,53.326,,,,,
+1729993500000,582.9,583.7,582.7,583.5,115.671,,,,,
+1729993800000,583.6,584.3,583.5,584.1,275.438,,,,,
+1729994100000,584.1,584.2,583.6,583.7,159.342,,,,,
+1729994400000,583.7,583.8,583.4,583.7,165.742,,,,,
+1729994700000,583.7,584.6,583.7,584.1,243.221,,,,,
+1729995000000,584.1,584.2,583.8,583.9,192.437,,,,,
+1729995300000,583.9,584.1,583.4,583.5,114.005,,,,,
+1729995600000,583.5,583.6,583.4,583.5,46.118,,,,,
+1729995900000,583.5,583.7,583.4,583.5,130.838,,,,,
+1729996200000,583.6,584.2,583.5,584.1,153.036,,,,,
+1729996500000,584.1,584.6,584.0,584.4,218.856,,,,,
+1729996800000,584.4,584.7,584.3,584.7,103.758,,,,,
+1729997100000,584.6,584.7,584.3,584.3,76.884,,,,,
+1729997400000,584.4,584.8,584.2,584.7,139.651,,,,,
+1729997700000,584.6,584.7,584.2,584.5,265.644,,,,,
+1729998000000,584.6,584.7,583.7,584.0,232.776,,,,,
+1729998300000,584.0,584.6,583.9,584.0,158.664,,,,,
+1729998600000,583.9,584.2,583.8,584.1,82.741,,,,,
+1729998900000,584.1,584.9,583.9,584.6,261.044,,,,,
+1729999200000,584.7,585.1,584.5,585.1,116.375,,,,,
+1729999500000,585.1,585.5,585.0,585.5,181.049,,,,,
+1729999800000,585.5,585.5,585.0,585.3,92.732,,,,,
+1730000100000,585.3,585.7,585.0,585.2,225.316,,,,,
+1730000400000,585.2,585.2,585.0,585.1,42.025,,,,,
+1730000700000,585.1,585.4,585.0,585.4,204.18,,,,,
+1730001000000,585.4,585.9,585.2,585.6,124.784,,,,,
+1730001300000,585.5,585.9,585.4,585.7,149.619,,,,,
+1730001600000,585.7,586.1,585.6,585.8,242.165,,,,,
+1730001900000,585.7,586.0,585.7,586.0,172.372,,,,,
+1730002200000,586.0,586.0,585.7,585.9,118.181,,,,,
+1730002500000,585.8,586.2,585.8,586.1,670.167,,,,,
+1730002800000,586.0,586.1,585.7,585.7,89.424,,,,,
+1730003100000,585.7,586.1,585.7,586.1,214.575,,,,,
+1730003400000,586.1,586.1,585.6,585.9,195.167,,,,,
+1730003700000,585.9,585.9,585.1,585.1,103.252,,,,,
+1730004000000,585.1,585.3,585.0,585.1,202.023,,,,,
+1730004300000,585.1,585.7,585.1,585.5,251.922,,,,,
+1730004600000,585.4,585.6,585.2,585.6,132.558,,,,,
+1730004900000,585.6,585.6,585.4,585.5,107.869,,,,,
+1730005200000,585.6,585.7,585.4,585.7,216.608,,,,,
+1730005500000,585.7,585.9,585.6,585.9,101.739,,,,,
+1730005800000,585.9,585.9,585.5,585.7,161.981,,,,,
+1730006100000,585.8,585.8,585.4,585.5,89.958,,,,,
+1730006400000,585.5,585.5,585.0,585.1,811.148,,,,,
+1730006700000,585.1,585.3,585.0,585.0,105.241,,,,,
+1730007000000,585.0,585.2,585.0,585.1,216.797,,,,,
+1730007300000,585.2,585.3,584.6,585.3,175.259,,,,,
+1730007600000,585.3,585.4,585.2,585.4,42.37,,,,,
+1730007900000,585.4,585.4,585.0,585.1,147.441,,,,,
+1730008200000,585.1,585.2,584.8,585.0,86.727,,,,,
+1730008500000,585.1,585.7,584.9,585.1,1876.418,,,,,
+1730008800000,585.1,585.1,584.6,584.6,56.705,,,,,
+1730009100000,584.7,584.8,584.4,584.5,89.423,,,,,
+1730009400000,584.5,584.6,584.0,584.3,211.019,,,,,
+1730009700000,584.3,584.4,584.0,584.2,304.98,,,,,
+1730010000000,584.3,584.7,584.2,584.7,244.849,,,,,
+1730010300000,584.7,584.7,584.5,584.6,88.515,,,,,
+1730010600000,584.6,584.7,584.4,584.6,155.581,,,,,
+1730010900000,584.6,584.7,584.4,584.4,205.478,,,,,
+1730011200000,584.5,584.5,584.4,584.4,69.006,,,,,
+1730011500000,584.4,584.6,584.3,584.4,308.243,,,,,
+1730011800000,584.4,584.5,584.3,584.4,130.662,,,,,
+1730012100000,584.5,584.6,584.4,584.6,116.391,,,,,
+1730012400000,584.6,584.7,584.5,584.6,79.513,,,,,
+1730012700000,584.6,585.0,584.6,584.9,265.608,,,,,
+1730013000000,584.9,585.0,584.7,585.0,124.04,,,,,
+1730013300000,585.0,585.2,584.8,584.9,196.284,,,,,
+1730013600000,584.9,585.4,584.8,585.0,590.743,,,,,
+1730013900000,585.1,585.1,584.9,584.9,72.771,,,,,
+1730014200000,585.0,585.0,584.8,585.0,157.69,,,,,
+1730014500000,585.0,585.0,584.9,584.9,43.423,,,,,
+1730014800000,585.0,585.1,584.9,585.1,96.588,,,,,
+1730015100000,585.1,585.1,584.9,585.1,179.771,,,,,
+1730015400000,585.0,585.3,585.0,585.3,85.753,,,,,
+1730015700000,585.2,585.3,584.9,585.0,79.865,,,,,
+1730016000000,585.0,585.4,584.9,585.3,576.508,,,,,
+1730016300000,585.3,585.5,585.1,585.2,162.555,,,,,
+1730016600000,585.2,585.3,585.0,585.1,316.108,,,,,
+1730016900000,585.0,585.7,585.0,585.4,302.959,,,,,
+1730017200000,585.4,585.4,584.8,584.9,245.66,,,,,
+1730017500000,584.8,585.3,584.8,585.1,452.51,,,,,
+1730017800000,585.0,585.1,584.8,585.0,183.149,,,,,
+1730018100000,584.9,585.0,584.4,584.4,215.037,,,,,
+1730018400000,584.5,584.6,584.2,584.4,287.305,,,,,
+1730018700000,584.5,584.8,584.4,584.6,242.84,,,,,
+1730019000000,584.7,584.8,584.6,584.7,158.189,,,,,
+1730019300000,584.7,585.0,584.4,584.8,760.163,,,,,
+1730019600000,584.7,584.8,584.0,584.0,1122.051,,,,,
+1730019900000,584.0,584.1,583.4,583.5,195.822,,,,,
+1730020200000,583.6,583.6,583.0,583.2,192.23,,,,,
+1730020500000,583.2,583.7,582.9,583.1,548.077,,,,,
+1730020800000,583.2,583.4,582.9,583.1,224.774,,,,,
+1730021100000,583.2,583.2,582.7,582.8,856.366,,,,,
+1730021400000,582.8,583.0,582.5,582.8,334.898,,,,,
+1730021700000,582.8,582.8,582.5,582.5,262.104,,,,,
+1730022000000,582.6,582.8,582.5,582.7,109.928,,,,,
+1730022300000,582.8,582.9,582.5,582.7,350.652,,,,,
+1730022600000,582.8,582.9,582.7,582.7,404.722,,,,,
+1730022900000,582.8,583.1,582.7,583.0,157.786,,,,,
+1730023200000,583.0,583.1,582.9,583.1,155.276,,,,,
+1730023500000,583.1,583.2,583.1,583.1,93.199,,,,,
+1730023800000,583.2,583.8,583.1,583.6,523.264,,,,,
+1730024100000,583.5,583.6,582.8,582.8,276.191,,,,,
+1730024400000,582.8,582.9,582.4,582.5,247.88,,,,,
+1730024700000,582.5,582.7,582.5,582.5,91.987,,,,,
+1730025000000,582.6,582.7,582.3,582.3,233.304,,,,,
+1730025300000,582.3,582.5,582.3,582.3,147.879,,,,,
+1730025600000,582.4,582.4,582.0,582.1,158.264,,,,,
+1730025900000,582.0,582.3,581.9,582.2,133.223,,,,,
+1730026200000,582.2,582.6,582.2,582.3,145.765,,,,,
+1730026500000,582.3,582.3,582.0,582.0,93.301,,,,,
+1730026800000,582.1,582.2,581.8,581.9,175.627,,,,,
+1730027100000,581.9,582.0,581.7,581.8,86.379,,,,,
+1730027400000,581.9,582.2,581.8,582.2,204.208,,,,,
+1730027700000,582.1,583.2,582.1,583.1,302.125,,,,,
+1730028000000,583.2,583.2,582.4,582.5,206.055,sell,582.96334458,0.7182936103258399,856172,0.17031581821144504
+1730028300000,582.4,582.6,582.3,582.4,290.138,,,,,
+1730028600000,582.5,582.6,582.2,582.3,103.149,,,,,
+1730028900000,582.2,582.6,582.2,582.6,259.444,,,,,
+1730029200000,582.6,582.6,582.4,582.4,233.696,,,,,
+1730029500000,582.5,582.6,582.3,582.5,956.174,,,,,
+1730029800000,582.6,583.0,582.5,583.0,349.73,,,,,
+1730030100000,583.0,583.0,582.8,582.9,163.443,,,,,
+1730030400000,582.8,583.2,582.8,583.2,414.042,,,,,
+1730030700000,583.1,583.6,583.0,583.4,391.346,,,,,
+1730031000000,583.5,584.0,583.4,584.0,203.184,,,,,
+1730031300000,584.0,584.3,583.9,584.1,277.704,,,,,
+1730031600000,584.1,585.0,584.0,584.6,412.405,,,,,
+1730031900000,584.6,585.0,584.5,584.8,464.078,,,,,
+1730032200000,584.7,585.4,584.7,584.9,676.301,,,,,
+1730032500000,585.0,585.6,584.8,585.0,1500.846,,,,,
+1730032800000,585.0,585.1,584.6,584.8,267.485,,,,,
+1730033100000,584.9,584.9,584.4,584.8,344.693,,,,,
+1730033400000,584.7,584.8,584.3,584.3,154.717,,,,,
+1730033700000,584.4,584.6,584.3,584.3,255.467,,,,,
+1730034000000,584.3,585.6,584.1,585.6,1039.899,,,,,
+1730034300000,585.5,585.7,585.1,585.5,827.949,,,,,
+1730034600000,585.5,585.5,584.9,585.1,809.871,,,,,
+1730034900000,585.1,585.5,585.1,585.4,273.117,,,,,
+1730035200000,585.5,586.8,585.4,586.6,1425.556,,,,,
+1730035500000,586.6,587.6,586.3,587.2,3004.871,,,,,
+1730035800000,587.2,587.5,586.4,586.6,516.005,,,,,
+1730036100000,586.7,587.4,586.6,586.8,524.446,,,,,
+1730036400000,586.9,587.2,586.8,586.9,432.729,,,,,
+1730036700000,586.9,586.9,586.0,586.2,918.044,,,,,
+1730037000000,586.3,586.3,585.7,585.8,199.43,,,,,
+1730037300000,585.7,585.8,585.1,585.3,368.973,,,,,
+1730037600000,585.4,585.6,585.1,585.1,220.521,,,,,
+1730037900000,585.2,586.2,585.1,586.2,799.834,,,,,
+1730038200000,586.2,586.4,585.9,586.3,708.659,,,,,
+1730038500000,586.3,586.8,586.2,586.3,769.618,,,,,
+1730038800000,586.3,586.6,585.9,585.9,1429.285,,,,,
+1730039100000,585.9,586.6,585.9,586.6,307.679,,,,,
+1730039400000,586.6,586.8,585.9,586.2,556.989,,,,,
+1730039700000,586.2,586.5,586.1,586.4,230.985,,,,,
+1730040000000,586.4,587.0,586.4,586.6,732.775,,,,,
+1730040300000,586.7,586.9,586.3,586.3,166.048,,,,,
+1730040600000,586.4,586.4,586.2,586.3,83.325,,,,,
+1730040900000,586.3,586.8,586.3,586.7,206.541,,,,,
+1730041200000,586.7,587.7,586.7,587.7,350.415,,,,,
+1730041500000,587.6,587.8,587.3,587.5,403.543,,,,,
+1730041800000,587.5,587.7,586.9,587.0,515.092,,,,,
+1730042100000,586.9,587.2,586.7,587.1,537.942,,,,,
+1730042400000,587.1,587.2,586.7,586.7,157.423,,,,,
+1730042700000,586.8,586.9,586.4,586.4,185.121,,,,,
+1730043000000,586.5,586.6,586.4,586.5,266.593,,,,,
+1730043300000,586.6,587.2,586.5,587.0,495.471,,,,,
+1730043600000,587.0,587.4,586.9,587.4,191.398,,,,,
+1730043900000,587.4,588.3,587.3,588.2,631.939,,,,,
+1730044200000,588.1,588.2,587.0,587.2,488.846,,,,,
+1730044500000,587.1,587.5,586.9,587.4,279.909,,,,,
+1730044800000,587.5,588.5,587.4,588.3,680.004,,,,,
+1730045100000,588.4,589.0,588.3,588.7,1111.467,,,,,
+1730045400000,588.8,589.0,588.4,588.8,427.873,,,,,
+1730045700000,588.8,589.0,587.9,588.3,508.831,,,,,
+1730046000000,588.3,588.3,587.5,587.5,199.519,,,,,
+1730046300000,587.6,587.9,587.2,587.3,402.662,,,,,
+1730046600000,587.3,587.7,587.2,587.6,358.588,,,,,
+1730046900000,587.7,587.7,587.2,587.5,171.239,,,,,
+1730047200000,587.4,588.1,587.4,588.1,245.634,,,,,
+1730047500000,588.1,588.4,587.9,588.3,730.761,,,,,
+1730047800000,588.3,588.4,588.0,588.3,228.979,,,,,
+1730048100000,588.3,588.6,588.2,588.5,160.55,,,,,
+1730048400000,588.5,589.0,588.4,588.5,289.965,,,,,
+1730048700000,588.6,588.6,588.1,588.2,219.776,,,,,
+1730049000000,588.1,588.2,587.6,587.8,268.114,,,,,
+1730049300000,587.9,588.0,587.2,587.4,202.24,,,,,
+1730049600000,587.4,587.6,587.0,587.3,202.081,,,,,
+1730049900000,587.3,587.6,587.2,587.3,139.651,,,,,
+1730050200000,587.3,588.8,587.3,588.3,397.127,,,,,
+1730050500000,588.4,589.7,588.3,588.8,656.277,,,,,
+1730050800000,588.8,589.0,588.2,588.4,274.714,,,,,
+1730051100000,588.3,588.4,587.9,588.0,251.321,,,,,
+1730051400000,588.0,588.3,587.8,588.0,345.657,,,,,
+1730051700000,588.0,588.1,587.5,587.5,129.116,,,,,
+1730052000000,587.6,587.8,587.1,587.1,367.682,,,,,
+1730052300000,587.2,587.2,586.8,587.1,305.52,,,,,
+1730052600000,587.0,587.2,586.9,587.1,134.416,,,,,
+1730052900000,587.0,587.2,586.8,586.9,101.994,,,,,
+1730053200000,586.9,587.1,586.5,587.0,122.522,,,,,
+1730053500000,587.0,587.2,586.9,586.9,103.26,,,,,
+1730053800000,587.0,587.3,586.7,586.7,135.996,,,,,
+1730054100000,586.8,587.2,586.7,587.2,98.586,,,,,
+1730054400000,587.1,587.2,587.1,587.1,54.001,,,,,
+1730054700000,587.2,587.2,586.2,586.5,235.286,,,,,
+1730055000000,586.5,586.6,586.1,586.2,155.992,,,,,
+1730055300000,586.2,586.4,586.1,586.3,98.417,,,,,
+1730055600000,586.3,586.5,586.1,586.1,254.78,,,,,
+1730055900000,586.2,586.3,585.7,586.0,178.695,,,,,
+1730056200000,585.9,586.0,585.6,585.7,153.712,,,,,
+1730056500000,585.7,586.1,585.7,585.9,136.769,,,,,
+1730056800000,586.0,586.2,585.5,585.7,233.33,,,,,
+1730057100000,585.8,587.3,585.8,587.2,268.354,,,,,
+1730057400000,587.3,587.8,587.2,587.2,193.851,,,,,
+1730057700000,587.2,587.3,586.8,586.9,82.725,,,,,
+1730058000000,587.0,587.1,586.8,586.9,84.713,,,,,
+1730058300000,586.8,587.1,586.6,586.7,129.739,,,,,
+1730058600000,586.8,587.0,586.7,586.7,108.049,,,,,
+1730058900000,586.8,587.2,586.7,587.2,132.888,,,,,
+1730059200000,587.2,587.5,587.1,587.1,172.706,,,,,
+1730059500000,587.2,587.2,586.7,586.8,96.685,,,,,
+1730059800000,586.8,587.1,586.7,586.8,74.98,,,,,
+1730060100000,586.9,587.1,586.8,586.9,222.074,,,,,
+1730060400000,586.8,587.2,586.8,587.1,103.048,,,,,
+1730060700000,587.2,587.5,587.1,587.5,115.071,,,,,
+1730061000000,587.5,587.7,587.0,587.3,157.004,,,,,
+1730061300000,587.3,587.5,587.1,587.2,92.955,,,,,
+1730061600000,587.2,587.2,586.9,586.9,112.475,,,,,
+1730061900000,586.9,587.1,586.4,586.9,5561.287,,,,,
+1730062200000,587.0,587.0,586.6,586.7,335.14,,,,,
+1730062500000,586.8,586.9,586.4,586.4,127.44,,,,,
+1730062800000,586.5,586.7,586.3,586.6,279.006,,,,,
+1730063100000,586.6,587.3,586.6,587.0,188.38,,,,,
+1730063400000,587.0,587.4,586.8,587.3,117.887,,,,,
+1730063700000,587.4,587.5,587.1,587.4,273.725,,,,,
+1730064000000,587.5,588.5,587.4,588.5,735.662,,,,,
+1730064300000,588.4,588.8,588.4,588.8,182.21,,,,,
+1730064600000,588.7,589.0,588.6,588.9,274.689,,,,,
+1730064900000,589.0,589.0,588.6,588.9,171.658,,,,,
+1730065200000,588.8,589.6,588.8,589.5,444.372,,,,,
+1730065500000,589.5,590.0,589.5,589.6,1072.712,,,,,
+1730065800000,589.6,589.7,589.3,589.4,317.955,,,,,
+1730066100000,589.4,589.6,588.7,589.5,254.849,,,,,
+1730066400000,589.6,590.8,589.6,590.6,894.598,,,,,
+1730066700000,590.6,590.7,589.7,590.5,486.06,,,,,
+1730067000000,590.5,590.9,590.4,590.6,631.614,,,,,
+1730067300000,590.5,590.7,589.8,590.3,558.545,,,,,
+1730067600000,590.3,590.4,589.9,589.9,156.033,,,,,
+1730067900000,589.9,590.6,589.9,590.5,220.511,,,,,
+1730068200000,590.5,590.8,590.0,590.0,590.778,,,,,
+1730068500000,590.1,590.4,589.8,590.0,751.912,,,,,
+1730068800000,590.1,590.5,590.0,590.3,432.145,,,,,
+1730069100000,590.3,590.3,589.6,590.0,179.014,,,,,
+1730069400000,589.9,590.1,589.8,590.1,112.055,,,,,
+1730069700000,590.1,590.1,589.7,590.0,108.144,,,,,
+1730070000000,590.0,590.7,589.9,590.6,499.041,,,,,
+1730070300000,590.5,591.0,590.5,591.0,259.421,,,,,
+1730070600000,590.9,591.0,590.5,590.6,274.519,,,,,
+1730070900000,590.7,590.8,590.5,590.7,264.167,,,,,
+1730071200000,590.7,590.7,590.2,590.6,205.62,,,,,
+1730071500000,590.7,590.7,589.4,589.8,244.404,,,,,
+1730071800000,589.9,590.1,589.4,589.5,457.448,,,,,
+1730072100000,589.5,589.8,589.4,589.7,516.783,,,,,
+1730072400000,589.6,589.8,588.9,589.3,470.397,,,,,
+1730072700000,589.3,589.6,589.2,589.3,378.569,,,,,
+1730073000000,589.4,589.5,589.0,589.4,180.866,,,,,
+1730073300000,589.4,589.5,589.2,589.2,173.607,,,,,
+1730073600000,589.3,589.7,589.2,589.2,715.823,,,,,
+1730073900000,589.3,589.5,588.9,589.3,256.634,,,,,
+1730074200000,589.4,590.0,589.2,589.4,1303.172,,,,,
+1730074500000,589.4,590.0,588.8,589.0,313.803,,,,,
+1730074800000,589.0,589.8,589.0,589.5,134.953,,,,,
+1730075100000,589.6,589.7,589.4,589.6,190.001,,,,,
+1730075400000,589.7,589.7,588.7,589.5,375.35,,,,,
+1730075700000,589.5,589.9,589.2,589.5,304.137,,,,,
+1730076000000,589.4,589.6,588.2,588.3,328.777,,,,,
+1730076300000,588.4,589.2,588.1,588.5,558.426,,,,,
+1730076600000,588.5,588.8,588.2,588.7,257.545,,,,,
+1730076900000,588.6,588.8,588.3,588.3,114.118,,,,,
+1730077200000,588.3,588.6,588.1,588.5,290.85,,,,,
+1730077500000,588.6,588.8,588.4,588.6,200.573,,,,,
+1730077800000,588.6,588.7,588.1,588.4,255.11,,,,,
+1730078100000,588.4,588.5,587.8,588.4,356.436,,,,,
+1730078400000,588.4,588.4,587.6,587.7,334.233,,,,,
+1730078700000,587.7,587.9,587.6,587.9,200.188,,,,,
+1730079000000,587.8,588.3,587.6,588.0,346.505,,,,,
+1730079300000,588.0,588.2,587.6,588.1,277.193,,,,,
+1730079600000,588.2,588.2,587.8,587.8,130.228,,,,,
+1730079900000,587.8,587.9,587.5,587.8,124.401,,,,,
+1730080200000,587.8,588.0,587.5,587.6,105.799,,,,,
+1730080500000,587.5,587.6,587.0,587.3,245.986,,,,,
+1730080800000,587.2,587.5,587.0,587.1,145.077,,,,,
+1730081100000,587.0,588.3,587.0,588.2,241.732,,,,,
+1730081400000,588.2,588.3,587.7,588.2,260.8,,,,,
+1730081700000,588.2,588.5,588.2,588.3,203.405,,,,,
+1730082000000,588.4,588.5,588.1,588.2,189.423,,,,,
+1730082300000,588.2,589.1,588.2,589.1,745.481,,,,,
+1730082600000,589.1,589.1,588.1,588.3,262.798,,,,,
+1730082900000,588.3,588.5,588.0,588.4,281.457,,,,,
+1730083200000,588.4,588.5,587.4,587.5,193.941,,,,,
+1730083500000,587.5,588.0,587.4,587.9,228.717,,,,,
+1730083800000,587.9,588.2,587.7,588.1,248.702,,,,,
+1730084100000,588.1,588.3,588.0,588.1,178.371,,,,,
+1730084400000,588.1,589.1,588.0,589.1,233.942,,,,,
+1730084700000,589.0,589.2,589.0,589.1,71.952,,,,,
+1730085000000,589.1,589.3,589.0,589.3,133.115,,,,,
+1730085300000,589.3,589.3,588.4,588.6,176.662,,,,,
+1730085600000,588.6,589.3,588.6,589.3,133.067,,,,,
+1730085900000,589.3,589.4,588.6,588.7,135.188,,,,,
+1730086200000,588.7,589.0,588.0,588.0,303.419,,,,,
+1730086500000,588.0,588.3,587.3,587.5,456.853,,,,,
+1730086800000,587.5,587.6,586.7,587.2,498.498,,,,,
+1730087100000,587.3,587.3,586.2,586.7,794.826,,,,,
+1730087400000,586.7,586.9,586.1,586.6,295.479,,,,,
+1730087700000,586.7,587.2,586.5,587.1,454.93,,,,,
+1730088000000,587.1,587.1,586.2,586.7,804.323,,,,,
+1730088300000,586.7,587.6,586.7,587.4,347.12,,,,,
+1730088600000,587.3,587.7,587.1,587.7,310.418,,,,,
+1730088900000,587.7,587.7,586.9,587.5,336.505,,,,,
+1730089200000,587.6,587.6,586.4,586.5,240.515,,,,,
+1730089500000,586.5,586.5,586.0,586.4,319.553,,,,,
+1730089800000,586.4,586.9,586.1,586.7,185.787,,,,,
+1730090100000,586.7,586.8,586.2,586.6,305.89,,,,,
+1730090400000,586.6,587.0,586.4,586.7,228.895,,,,,
+1730090700000,586.8,587.4,586.7,587.3,191.31,,,,,
+1730091000000,587.4,587.6,587.4,587.5,214.934,,,,,
+1730091300000,587.5,587.6,587.2,587.4,311.015,,,,,
+1730091600000,587.5,587.5,586.9,587.3,362.751,,,,,
+1730091900000,587.3,587.4,586.9,587.4,132.575,,,,,
+1730092200000,587.4,587.4,586.7,586.7,380.242,,,,,
+1730092500000,586.8,587.2,586.6,586.9,372.5,,,,,
+1730092800000,586.9,587.1,586.5,586.6,188.935,,,,,
+1730093100000,586.6,586.6,586.1,586.1,567.429,,,,,
+1730093400000,586.2,586.2,585.5,586.1,939.99,,,,,
+1730093700000,586.2,587.6,586.1,587.3,752.849,,,,,
+1730094000000,587.3,587.6,587.1,587.3,204.121,,,,,
+1730094300000,587.4,587.7,587.3,587.7,365.023,,,,,
+1730094600000,587.7,588.8,587.6,588.6,304.84,,,,,
+1730094900000,588.6,588.7,588.3,588.5,212.441,,,,,
+1730095200000,588.4,588.7,588.2,588.6,148.515,,,,,
+1730095500000,588.6,588.6,588.2,588.3,379.975,,,,,
+1730095800000,588.3,588.4,587.5,587.8,232.06,,,,,
+1730096100000,587.9,588.4,587.8,588.4,682.967,,,,,
+1730096400000,588.3,588.5,588.1,588.5,313.348,,,,,
+1730096700000,588.4,588.7,587.8,588.0,411.422,,,,,
+1730097000000,588.0,588.0,587.3,587.8,314.931,,,,,
+1730097300000,587.9,588.2,587.8,588.1,187.147,,,,,
+1730097600000,588.0,588.3,587.9,588.2,259.993,,,,,
+1730097900000,588.2,588.6,588.1,588.4,188.32,,,,,
+1730098200000,588.5,588.8,588.4,588.6,167.904,,,,,
+1730098500000,588.6,588.7,588.4,588.5,174.734,,,,,
+1730098800000,588.5,589.5,588.4,589.3,557.637,,,,,
+1730099100000,589.3,590.6,589.0,590.5,515.335,,,,,
+1730099400000,590.5,592.0,590.5,592.0,2110.534,,,,,
+1730099700000,592.0,592.4,591.1,592.2,2018.679,,,,,
+1730100000000,592.1,592.6,591.8,592.5,722.214,,,,,
+1730100300000,592.4,592.6,591.6,592.4,945.293,,,,,
+1730100600000,592.4,592.8,591.2,591.5,603.548,,,,,
+1730100900000,591.5,592.6,591.5,591.9,486.728,,,,,
+1730101200000,591.9,592.4,591.3,591.8,497.261,,,,,
+1730101500000,591.8,592.3,591.3,592.3,477.537,,,,,
+1730101800000,592.3,592.3,591.7,592.2,376.344,,,,,
+1730102100000,592.2,592.2,591.6,591.6,291.146,,,,,
+1730102400000,591.7,592.2,591.6,592.2,511.906,,,,,
+1730102700000,592.1,592.5,591.9,592.2,498.768,,,,,
+1730103000000,592.2,592.8,592.1,592.7,511.72,,,,,
+1730103300000,592.8,592.9,591.9,591.9,553.454,,,,,
+1730103600000,592.0,592.1,591.8,591.9,155.899,,,,,
+1730103900000,591.8,592.4,591.8,592.2,480.126,,,,,
+1730104200000,592.2,592.4,591.8,591.8,316.249,,,,,
+1730104500000,591.9,592.2,591.7,591.8,655.413,,,,,
+1730104800000,591.7,591.9,591.2,591.5,265.517,,,,,
+1730105100000,591.5,592.0,591.2,591.9,281.299,,,,,
+1730105400000,592.0,592.0,591.3,591.4,191.945,,,,,
+1730105700000,591.3,591.5,591.2,591.4,218.732,,,,,
+1730106000000,591.4,591.9,590.9,591.5,369.637,,,,,
+1730106300000,591.5,592.1,591.4,592.1,241.461,,,,,
+1730106600000,592.2,592.5,591.9,592.0,684.436,,,,,
+1730106900000,592.0,592.0,591.5,591.5,148.776,,,,,
+1730107200000,591.6,591.8,591.3,591.5,307.73,,,,,
+1730107500000,591.4,592.0,591.4,591.6,203.551,,,,,
+1730107800000,591.6,591.6,590.9,591.1,206.265,,,,,
+1730108100000,591.1,591.6,591.1,591.2,603.831,,,,,
+1730108400000,591.3,591.9,591.2,591.9,311.233,,,,,
+1730108700000,591.9,592.9,591.8,592.9,489.496,,,,,
+1730109000000,592.9,594.6,592.9,594.5,2876.806,,,,,
+1730109300000,594.6,594.8,593.9,594.6,2320.107,,,,,
+1730109600000,594.6,594.7,593.7,594.2,1707.098,,,,,
+1730109900000,594.1,594.1,593.7,593.9,1106.973,,,,,
+1730110200000,594.0,594.1,593.6,593.9,968.427,,,,,
+1730110500000,593.9,594.2,593.5,594.0,952.18,,,,,
+1730110800000,593.9,594.4,593.6,594.4,1384.124,,,,,
+1730111100000,594.4,594.6,593.9,594.6,1113.079,,,,,
+1730111400000,594.5,594.9,594.4,594.8,737.261,,,,,
+1730111700000,594.8,595.0,594.5,594.6,218.702,,,,,
+1730112000000,594.6,594.7,594.0,594.3,351.181,,,,,
+1730112300000,594.3,594.3,593.8,594.1,226.401,,,,,
+1730112600000,594.1,594.2,593.7,593.9,329.288,,,,,
+1730112900000,593.9,594.1,593.6,593.6,364.44,,,,,
+1730113200000,593.7,593.9,592.8,593.0,408.187,,,,,
+1730113500000,593.1,594.0,593.1,593.9,330.424,,,,,
+1730113800000,593.9,594.3,593.7,594.0,524.691,,,,,
+1730114100000,594.1,594.1,593.7,593.8,116.881,,,,,
+1730114400000,593.7,594.2,593.5,594.1,482.022,,,,,
+1730114700000,594.2,594.7,594.1,594.7,377.357,,,,,
+1730115000000,594.7,594.8,594.4,594.8,162.644,,,,,
+1730115300000,594.8,594.8,594.2,594.4,302.339,,,,,
+1730115600000,594.5,594.5,594.3,594.3,210.052,,,,,
+1730115900000,594.3,594.6,594.1,594.3,337.682,,,,,
+1730116200000,594.3,594.7,594.2,594.6,203.141,,,,,
+1730116500000,594.6,594.7,594.3,594.7,313.953,,,,,
+1730116800000,594.7,595.1,594.5,594.9,1030.063,,,,,
+1730117100000,594.8,595.4,594.1,594.2,1574.337,,,,,
+1730117400000,594.2,594.2,593.2,594.0,863.641,,,,,
+1730117700000,594.0,595.3,593.9,594.7,704.291,,,,,
+1730118000000,594.6,595.6,594.4,595.4,1318.953,,,,,
+1730118300000,595.4,596.2,595.4,595.9,2051.511,,,,,
+1730118600000,596.0,596.4,595.5,596.3,838.087,,,,,
+1730118900000,596.3,596.5,595.0,595.6,826.223,,,,,
+1730119200000,595.6,596.0,595.3,595.6,624.868,,,,,
+1730119500000,595.5,596.2,595.0,595.8,1573.456,,,,,
+1730119800000,595.7,596.3,595.1,595.2,1290.775,,,,,
+1730120100000,595.2,596.4,595.1,596.2,1027.371,,,,,
+1730120400000,596.1,596.7,595.3,595.4,841.674,,,,,
+1730120700000,595.4,595.8,594.9,595.7,706.243,,,,,
+1730121000000,595.8,596.3,595.7,595.9,332.825,,,,,
+1730121300000,596.0,596.4,595.9,596.2,535.408,,,,,
+1730121600000,596.1,596.3,595.6,596.1,463.589,,,,,
+1730121900000,596.2,596.4,595.9,595.9,361.186,,,,,
+1730122200000,596.0,596.7,595.5,596.3,514.841,,,,,
+1730122500000,596.3,596.3,594.9,595.6,941.51,,,,,
+1730122800000,595.7,596.7,595.5,596.0,802.409,,,,,
+1730123100000,596.0,596.8,595.7,596.4,878.598,,,,,
+1730123400000,596.5,596.6,594.9,595.3,1111.717,,,,,
+1730123700000,595.4,595.4,593.9,594.0,880.113,,,,,
+1730124000000,594.1,594.4,593.2,594.0,1146.252,,,,,
+1730124300000,594.0,595.8,593.9,595.3,905.584,,,,,
+1730124600000,595.3,595.5,594.6,595.5,560.331,,,,,
+1730124900000,595.5,595.7,593.3,593.3,1278.909,,,,,
+1730125200000,593.3,594.2,593.1,593.5,641.036,,,,,
+1730125500000,593.5,593.9,592.6,592.9,2832.056,,,,,
+1730125800000,592.9,593.7,592.5,592.9,760.315,,,,,
+1730126100000,592.9,593.8,592.4,593.5,1334.025,,,,,
+1730126400000,593.5,594.3,593.3,594.3,643.197,,,,,
+1730126700000,594.3,595.5,594.2,595.4,1239.136,,,,,
+1730127000000,595.4,595.5,594.1,594.2,685.031,,,,,
+1730127300000,594.1,594.3,593.4,593.5,1086.323,,,,,
+1730127600000,593.5,593.7,592.3,593.2,793.039,,,,,
+1730127900000,593.2,593.5,592.1,592.7,1080.208,,,,,
+1730128200000,592.7,593.3,592.4,592.9,478.912,,,,,
+1730128500000,592.9,593.2,592.1,592.2,429.698,,,,,
+1730128800000,592.2,592.5,591.8,592.1,514.957,,,,,
+1730129100000,592.2,592.2,591.6,591.6,489.242,,,,,
+1730129400000,591.7,592.2,591.1,591.8,705.748,,,,,
+1730129700000,591.8,592.2,591.4,591.8,293.137,,,,,
+1730130000000,591.9,592.1,591.4,591.4,310.125,,,,,
+1730130300000,591.5,591.9,591.3,591.8,495.747,,,,,
+1730130600000,591.7,592.0,591.2,591.2,381.495,,,,,
+1730130900000,591.2,591.4,590.5,590.7,1909.277,,,,,
+1730131200000,590.7,591.9,590.2,591.6,625.657,,,,,
+1730131500000,591.5,591.9,591.4,591.8,883.401,,,,,
+1730131800000,591.8,592.5,591.8,592.1,642.409,,,,,
+1730132100000,592.1,592.6,592.1,592.5,270.336,,,,,
+1730132400000,592.6,592.7,592.4,592.4,95.198,,,,,
+1730132700000,592.5,592.5,591.6,591.7,520.182,,,,,
+1730133000000,591.8,592.0,591.5,591.6,357.923,,,,,
+1730133300000,591.7,592.2,590.6,591.3,772.496,,,,,
+1730133600000,591.2,592.7,591.2,592.7,360.869,,,,,
+1730133900000,592.8,593.2,592.2,592.4,453.521,,,,,
+1730134200000,592.4,592.5,590.9,592.2,3640.97,,,,,
+1730134500000,592.2,592.4,591.1,591.4,2967.784,,,,,
+1730134800000,591.4,591.6,590.2,590.4,628.741,,,,,
+1730135100000,590.3,591.3,588.9,591.3,1182.278,,,,,
+1730135400000,591.3,591.9,590.6,591.7,763.429,,,,,
+1730135700000,591.7,592.0,590.6,591.2,1011.491,,,,,
+1730136000000,591.3,591.4,590.5,591.1,337.805,,,,,
+1730136300000,591.2,591.3,590.2,591.2,479.443,,,,,
+1730136600000,591.3,592.8,591.2,592.6,506.654,,,,,
+1730136900000,592.6,593.3,592.3,593.0,686.427,,,,,
+1730137200000,593.0,593.5,592.6,593.1,342.752,,,,,
+1730137500000,593.2,593.3,591.6,591.7,558.016,,,,,
+1730137800000,591.7,591.8,591.1,591.3,235.713,,,,,
+1730138100000,591.3,591.4,590.5,590.6,327.843,,,,,
+1730138400000,590.5,591.6,590.5,591.3,398.95,,,,,
+1730138700000,591.3,592.8,590.9,592.6,407.377,,,,,
+1730139000000,592.6,593.2,592.5,592.8,663.579,,,,,
+1730139300000,592.7,592.8,592.5,592.6,290.242,,,,,
+1730139600000,592.6,592.7,590.9,590.9,292.099,,,,,
+1730139900000,591.0,592.0,590.7,591.7,492.278,,,,,
+1730140200000,591.8,592.1,591.2,591.4,565.903,,,,,
+1730140500000,591.4,591.9,591.2,591.7,196.342,,,,,
+1730140800000,591.8,591.8,591.0,591.1,161.735,,,,,
+1730141100000,591.0,591.5,590.5,591.4,356.25,,,,,
+1730141400000,591.4,592.4,591.3,592.3,310.309,,,,,
+1730141700000,592.2,592.6,591.8,592.4,363.97,,,,,
+1730142000000,592.4,593.8,592.0,593.0,1191.38,,,,,
+1730142300000,593.1,594.1,593.1,593.3,621.374,,,,,
+1730142600000,593.3,594.7,592.6,594.6,875.35,,,,,
+1730142900000,594.7,595.4,594.2,595.2,2035.534,,,,,
+1730143200000,595.3,596.0,595.0,596.0,1548.686,,,,,
+1730143500000,596.0,596.6,595.6,596.2,2361.057,,,,,
+1730143800000,596.3,596.7,595.2,595.5,1949.388,,,,,
+1730144100000,595.5,596.6,595.2,596.3,1373.785,,,,,
+1730144400000,596.3,596.9,596.1,596.7,649.268,,,,,
+1730144700000,596.7,597.0,596.2,596.6,653.914,,,,,
+1730145000000,596.6,596.8,595.9,596.4,928.184,,,,,
+1730145300000,596.3,596.8,595.3,596.4,730.887,,,,,
+1730145600000,596.4,597.3,596.3,597.0,1207.981,,,,,
+1730145900000,596.9,597.2,596.5,596.5,434.531,,,,,
+1730146200000,596.6,597.4,596.5,597.3,266.175,,,,,
+1730146500000,597.4,597.7,597.3,597.4,602.687,,,,,
+1730146800000,597.3,597.5,596.9,597.5,502.215,,,,,
+1730147100000,597.4,597.5,596.9,597.1,394.723,,,,,
+1730147400000,597.1,597.9,597.0,597.9,546.117,,,,,
+1730147700000,597.9,598.0,597.5,598.0,1168.928,,,,,
+1730148000000,598.0,598.8,597.9,597.9,1579.307,,,,,
+1730148300000,598.0,598.0,597.4,597.5,468.609,,,,,
+1730148600000,597.5,597.6,597.0,597.1,202.467,,,,,
+1730148900000,597.2,598.0,597.2,598.0,171.074,,,,,
+1730149200000,598.0,598.4,598.0,598.0,276.666,,,,,
+1730149500000,598.1,598.5,598.0,598.5,307.796,,,,,
+1730149800000,598.5,598.6,598.2,598.5,439.509,,,,,
+1730150100000,598.4,599.0,598.4,598.9,664.923,,,,,
+1730150400000,598.9,599.2,598.8,598.8,691.231,,,,,
+1730150700000,598.8,599.5,598.2,599.5,705.225,,,,,
+1730151000000,599.4,600.4,599.4,600.3,3562.925,,,,,
+1730151300000,600.3,601.8,600.3,601.7,824.89,,,,,
+1730151600000,601.7,602.0,601.2,601.5,1584.937,,,,,
+1730151900000,601.6,601.8,601.4,601.5,788.847,,,,,
+1730152200000,601.5,601.6,600.0,600.4,1708.579,,,,,
+1730152500000,600.3,601.0,600.3,600.9,624.795,,,,,
+1730152800000,600.9,602.2,600.9,601.7,1616.972,,,,,
+1730153100000,601.7,604.6,601.6,603.7,5130.013,,,,,
+1730153400000,603.7,604.3,601.9,602.8,1825.982,,,,,
+1730153700000,602.7,603.1,601.2,601.5,1968.325,,,,,
+1730154000000,601.4,602.0,600.6,601.6,1586.56,sell,600.70076468,0.6609751011225218,707207,3.822354303184817
+1730154300000,601.6,601.6,599.9,600.2,1646.158,,,,,
+1730154600000,600.2,601.9,600.1,601.6,968.003,,,,,
+1730154900000,601.6,602.0,600.8,601.9,861.826,,,,,
+1730155200000,601.9,602.6,601.1,601.2,794.806,,,,,
+1730155500000,601.1,602.1,601.0,601.7,1377.444,,,,,
+1730155800000,601.7,602.1,601.2,601.3,461.3,,,,,
+1730156100000,601.3,602.2,601.3,601.9,541.39,,,,,
+1730156400000,601.9,602.6,601.9,602.4,691.425,,,,,
+1730156700000,602.5,603.0,602.1,602.9,570.489,,,,,
+1730157000000,602.8,602.9,601.3,601.3,478.348,,,,,
+1730157300000,601.4,601.9,601.2,601.5,424.131,,,,,
+1730157600000,601.4,601.6,600.7,600.8,612.034,,,,,
+1730157900000,600.8,600.9,599.9,600.3,613.387,sell,600.5530143,0.23177091920861229,377142,1.281760016598357
+1730158200000,600.3,600.6,599.9,600.0,413.098,,,,,
+1730158500000,600.1,600.6,600.0,600.4,856.66,,,,,
+1730158800000,600.4,600.7,600.1,600.3,542.617,,,,,
+1730159100000,600.4,601.0,600.1,600.9,834.643,,,,,
+1730159400000,600.9,601.2,600.6,600.8,642.252,,,,,
+1730159700000,600.7,601.3,600.7,601.1,611.741,,,,,
+1730160000000,601.1,601.4,600.6,600.8,575.763,,,,,
+1730160300000,600.8,601.0,599.9,600.4,480.868,,,,,
+1730160600000,600.4,601.4,600.1,601.2,688.358,,,,,
+1730160900000,601.3,602.5,601.2,601.9,896.996,,,,,
+1730161200000,601.9,602.7,601.9,602.6,559.339,,,,,
+1730161500000,602.6,603.1,602.3,602.7,424.869,,,,,
+1730161800000,602.7,602.8,601.8,602.8,832.417,,,,,
+1730162100000,602.8,603.8,602.5,603.6,425.604,,,,,
+1730162400000,603.7,603.7,602.3,602.6,544.172,,,,,
+1730162700000,602.7,603.2,602.6,602.9,438.511,,,,,
+1730163000000,602.9,604.4,602.9,604.1,729.378,,,,,
+1730163300000,604.1,604.4,604.0,604.2,338.947,,,,,
+1730163600000,604.2,604.4,603.1,603.6,868.689,,,,,
+1730163900000,603.7,604.3,603.3,603.4,341.151,,,,,
+1730164200000,603.5,603.6,603.0,603.0,701.366,,,,,
+1730164500000,603.1,603.5,602.4,603.0,725.18,sell,602.8783547,0.46921077774809156,618845,2.3171347243242444
+1730164800000,603.0,604.0,602.7,603.8,570.528,,,,,
+1730165100000,603.8,604.0,602.8,603.0,393.077,,,,,
+1730165400000,603.0,603.1,602.8,603.1,161.665,,,,,
+1730165700000,603.2,603.7,602.6,602.7,1242.395,,,,,
+1730166000000,602.8,603.0,602.4,602.6,268.949,,,,,
+1730166300000,602.7,603.9,602.4,603.3,542.901,,,,,
+1730166600000,603.3,603.3,602.8,603.2,460.275,,,,,
+1730166900000,603.2,604.4,603.2,603.8,765.119,,,,,
+1730167200000,603.8,604.1,603.3,603.4,377.157,,,,,
+1730167500000,603.4,604.7,603.4,604.7,1520.705,,,,,
+1730167800000,604.7,606.4,604.6,606.2,3653.919,,,,,
+1730168100000,606.2,606.6,604.1,605.9,4110.1,,,,,
+1730168400000,605.9,608.0,605.6,607.6,3419.439,,,,,
+1730168700000,607.7,608.8,606.3,608.4,5098.068,,,,,
+1730169000000,608.3,610.5,608.0,609.6,11616.444,,,,,
+1730169300000,609.7,610.0,608.3,608.3,3152.226,,,,,
+1730169600000,608.3,609.1,608.2,608.4,872.709,,,,,
+1730169900000,608.4,609.1,607.5,607.8,2042.762,,,,,
+1730170200000,607.8,607.9,607.1,607.3,1069.723,sell,607.28898494,0.25118606693625817,591347,2.129655809023185
+1730170500000,607.3,607.7,606.4,606.9,856.941,,,,,
+1730170800000,607.0,608.7,606.9,608.3,987.31,,,,,
+1730171100000,608.3,609.4,608.2,608.8,1001.556,,,,,
+1730171400000,608.8,609.3,608.2,608.3,782.216,,,,,
+1730171700000,608.3,608.5,607.7,607.8,1233.199,,,,,
+1730172000000,607.9,608.0,606.7,606.8,511.837,,,,,
+1730172300000,606.9,607.4,606.5,607.1,672.982,,,,,
+1730172600000,607.2,607.7,606.9,607.2,597.373,,,,,
+1730172900000,607.2,607.2,606.3,606.5,452.77,,,,,
+1730173200000,606.5,606.5,605.5,605.7,1357.99,,,,,
+1730173500000,605.7,605.8,604.9,605.1,1418.224,,,,,
+1730173800000,605.2,605.5,604.9,605.5,526.42,,,,,
+1730174100000,605.5,605.7,605.4,605.4,345.147,,,,,
+1730174400000,605.5,606.9,605.4,606.2,1021.625,,,,,
+1730174700000,606.3,606.5,606.1,606.2,337.061,,,,,
+1730175000000,606.1,607.2,606.1,607.0,313.092,,,,,
+1730175300000,606.9,607.1,606.6,606.8,214.864,,,,,
+1730175600000,606.7,607.2,606.1,606.2,873.8,,,,,
+1730175900000,606.3,606.6,606.1,606.4,1053.504,,,,,
+1730176200000,606.5,607.0,606.1,606.1,676.752,,,,,
+1730176500000,606.1,606.3,605.7,606.3,569.066,,,,,
+1730176800000,606.3,606.5,605.5,605.5,464.318,,,,,
+1730177100000,605.6,606.1,605.4,605.5,576.894,,,,,
+1730177400000,605.4,605.5,605.3,605.4,301.267,,,,,
+1730177700000,605.3,605.7,605.3,605.7,555.095,,,,,
+1730178000000,605.7,605.8,605.0,605.1,357.927,,,,,
+1730178300000,605.2,605.2,604.4,604.4,827.76,,,,,
+1730178600000,604.4,605.1,604.3,604.9,1601.53,,,,,
+1730178900000,605.0,605.1,604.2,604.3,409.797,,,,,
+1730179200000,604.3,604.5,604.0,604.3,651.753,,,,,
+1730179500000,604.3,604.7,604.3,604.4,449.806,,,,,
+1730179800000,604.4,605.8,604.0,604.9,1070.303,,,,,
+1730180100000,604.8,604.8,604.3,604.4,403.744,,,,,
+1730180400000,604.5,604.9,604.4,604.9,844.421,,,,,
+1730180700000,604.9,606.4,604.9,606.1,727.552,,,,,
+1730181000000,606.1,606.2,605.7,606.1,231.734,,,,,
+1730181300000,606.1,606.1,605.4,605.4,245.65,,,,,
+1730181600000,605.5,605.7,605.1,605.6,986.213,,,,,
+1730181900000,605.5,606.4,605.5,606.4,516.766,,,,,
+1730182200000,606.4,606.4,605.7,606.0,480.043,,,,,
+1730182500000,606.0,606.0,605.3,605.4,433.726,,,,,
+1730182800000,605.4,605.4,605.0,605.3,324.868,,,,,
+1730183100000,605.2,605.3,604.4,604.6,436.974,,,,,
+1730183400000,604.6,605.0,604.4,604.8,475.753,,,,,
+1730183700000,604.8,605.0,604.8,604.8,234.173,,,,,
+1730184000000,604.8,605.1,604.5,604.9,643.129,,,,,
+1730184300000,604.8,606.7,604.8,605.5,920.485,,,,,
+1730184600000,605.4,605.7,605.1,605.4,354.022,,,,,
+1730184900000,605.4,605.4,605.0,605.2,441.076,,,,,
+1730185200000,605.2,605.6,605.0,605.6,397.968,,,,,
+1730185500000,605.5,606.2,605.5,605.9,369.92,,,,,
+1730185800000,605.9,606.0,604.7,604.8,574.846,,,,,
+1730186100000,604.8,605.1,604.6,604.7,379.286,,,,,
+1730186400000,604.6,604.9,604.5,604.9,481.984,,,,,
+1730186700000,604.9,606.1,604.8,605.7,507.597,,,,,
+1730187000000,605.8,606.2,605.1,605.2,532.094,,,,,
+1730187300000,605.2,605.3,604.8,604.9,278.922,,,,,
+1730187600000,604.9,605.1,604.6,604.8,478.112,,,,,
+1730187900000,604.8,604.8,604.4,604.7,428.207,,,,,
+1730188200000,604.6,604.7,604.3,604.6,460.154,,,,,
+1730188500000,604.6,604.6,603.9,604.0,762.73,,,,,
+1730188800000,604.0,604.3,603.9,603.9,697.458,,,,,
+1730189100000,604.0,604.3,603.9,604.3,689.518,,,,,
+1730189400000,604.3,604.7,604.2,604.6,737.564,,,,,
+1730189700000,604.6,604.7,604.4,604.5,388.283,,,,,
+1730190000000,604.6,604.7,604.0,604.7,540.418,,,,,
+1730190300000,604.6,604.8,604.4,604.7,1224.546,,,,,
+1730190600000,604.8,606.1,604.7,605.8,1520.88,,,,,
+1730190900000,605.8,606.1,605.5,606.1,617.824,,,,,
+1730191200000,606.0,607.0,606.0,606.8,741.633,,,,,
+1730191500000,606.8,606.8,606.0,606.0,201.905,,,,,
+1730191800000,606.1,606.5,605.8,606.4,499.096,,,,,
+1730192100000,606.4,606.4,605.6,606.2,545.67,,,,,
+1730192400000,606.2,606.5,605.9,606.4,480.754,,,,,
+1730192700000,606.4,606.6,606.1,606.6,364.252,,,,,
+1730193000000,606.6,606.7,606.1,606.2,386.402,,,,,
+1730193300000,606.2,606.3,605.9,606.0,217.907,,,,,
+1730193600000,606.0,606.1,605.6,606.1,345.096,,,,,
+1730193900000,606.0,606.8,606.0,606.8,318.247,,,,,
+1730194200000,606.8,606.8,606.5,606.6,497.047,,,,,
+1730194500000,606.7,606.7,606.2,606.4,491.456,,,,,
+1730194800000,606.4,606.8,606.4,606.7,316.146,,,,,
+1730195100000,606.8,606.9,606.2,606.2,491.398,,,,,
+1730195400000,606.2,606.2,605.7,606.0,491.675,,,,,
+1730195700000,605.9,606.3,605.9,606.2,247.343,,,,,
+1730196000000,606.2,606.7,606.1,606.5,746.333,,,,,
+1730196300000,606.5,606.5,606.1,606.4,637.728,,,,,
+1730196600000,606.4,606.5,606.0,606.1,733.796,,,,,
+1730196900000,606.2,606.3,605.7,605.7,801.939,,,,,
+1730197200000,605.8,606.3,605.5,606.1,270.53,,,,,
+1730197500000,606.1,606.1,604.9,605.3,1445.105,,,,,
+1730197800000,605.4,606.0,605.3,605.9,281.092,,,,,
+1730198100000,606.0,607.0,605.7,606.8,959.546,,,,,
+1730198400000,606.9,607.5,606.6,607.4,1022.114,,,,,
+1730198700000,607.4,607.5,607.0,607.1,382.207,,,,,
+1730199000000,607.2,607.4,606.3,606.9,883.432,,,,,
+1730199300000,606.9,606.9,606.3,606.4,764.369,,,,,
+1730199600000,606.4,606.7,606.3,606.6,325.968,,,,,
+1730199900000,606.5,607.0,606.5,606.7,240.008,,,,,
+1730200200000,606.6,606.7,606.5,606.7,90.938,,,,,
+1730200500000,606.7,607.3,606.6,607.0,436.664,,,,,
+1730200800000,607.0,607.4,606.9,607.4,532.495,,,,,
+1730201100000,607.3,607.4,606.6,607.1,425.662,,,,,
+1730201400000,607.1,607.5,606.9,607.4,426.747,,,,,
+1730201700000,607.4,607.4,606.7,607.0,791.182,,,,,
+1730202000000,607.0,607.6,606.9,607.5,329.112,,,,,
+1730202300000,607.5,607.5,607.0,607.2,382.17,,,,,
+1730202600000,607.2,607.2,606.6,606.7,280.757,,,,,
+1730202900000,606.7,606.7,606.2,606.7,385.95,,,,,
+1730203200000,606.6,607.1,606.5,607.0,205.512,,,,,
+1730203500000,607.1,607.3,606.3,606.4,368.949,,,,,
+1730203800000,606.3,606.4,604.9,605.2,1120.114,,,,,
+1730204100000,605.1,606.1,605.0,605.8,530.498,,,,,
+1730204400000,605.8,605.8,605.1,605.3,357.084,,,,,
+1730204700000,605.3,605.3,605.0,605.3,128.448,,,,,