diff --git "a/backtests_csv/j4sphci4.csv" "b/backtests_csv/j4sphci4.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/j4sphci4.csv"
@@ -0,0 +1,2085 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733011200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733011500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733011800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733012100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733012400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733012700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733013000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733013300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733013600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,6634.0,,,,,
+1733013900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733014200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733014500000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,29376.0,,,,,
+1733014800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733015100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733015400000,4.3e-07,4.4e-07,4.3e-07,4.3e-07,12894.0,,,,,
+1733015700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733016000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733016300000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,8040.0,,,,,
+1733016600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733016900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733017200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733017500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733017800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733018100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733018400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733018700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733019000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733019300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,668.0,,,,,
+1733019600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733019900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733020200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733020500000,4.3e-07,4.4e-07,4.3e-07,4.3e-07,31976.0,,,,,
+1733020800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733021100000,4.4e-07,4.4e-07,4.3e-07,4.4e-07,16268.0,,,,,
+1733021400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733021700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733022000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733022300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733022600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733022900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733023200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733023500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733023800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733024100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733024400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733024700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733025000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733025300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733025600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733025900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733026200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733026500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733026800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733027100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733027400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733027700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733028000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733028300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733028600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733028900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733029200000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,4111.0,,,,,
+1733029500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733029800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733030100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733030400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733030700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733031000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733031300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733031600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733031900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733032200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733032500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733032800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733033100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733033400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733033700000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,10188.0,,,,,
+1733034000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733034300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733034600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733034900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733035200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733035500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733035800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733036100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733036400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733036700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733037000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733037300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733037600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733037900000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,10835.0,,,,,
+1733038200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733038500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733038800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,9952.0,,,,,
+1733039100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733039400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733039700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733040000000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,801.0,,,,,
+1733040300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733040600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733040900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733041200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733041500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733041800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733042100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733042400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733042700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733043000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733043300000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,4356.0,,,,,
+1733043600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733043900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733044200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733044500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733044800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733045100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733045400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733045700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733046000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733046300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733046600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733046900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733047200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733047500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733047800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733048100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733048400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733048700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733049000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,40223.0,,,,,
+1733049300000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,1213.0,,,,,
+1733049600000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,1400.0,,,,,
+1733049900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733050200000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,8470.0,,,,,
+1733050500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733050800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733051100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733051400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733051700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733052000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733052300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733052600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733052900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733053200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733053500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733053800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733054100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733054400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733054700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733055000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733055300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733055600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733055900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733056200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733056500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,391.0,,,,,
+1733056800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733057100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733057400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733057700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733058000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733058300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733058600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733058900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733059200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733059500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,1223.0,,,,,
+1733059800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733060100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733060400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733060700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733061000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733061300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733061600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733061900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733062200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733062500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733062800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733063100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733063400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733063700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733064000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733064300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733064600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733064900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733065200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,1297.0,,,,,
+1733065500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733065800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733066100000,4.5e-07,4.5e-07,4.4e-07,4.5e-07,36808.0,,,,,
+1733066400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733066700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733067000000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,9785.0,,,,,
+1733067300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,273.0,,,,,
+1733067600000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733067900000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733068200000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733068500000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,4863.0,,,,,
+1733068800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733069100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733069400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733069700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,400.0,,,,,
+1733070000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733070300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733070600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733070900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733071200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733071500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733071800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733072100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733072400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733072700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733073000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733073300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733073600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733073900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733074200000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,8162.0,,,,,
+1733074500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733074800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733075100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733075400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733075700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733076000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733076300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733076600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733076900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733077200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733077500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733077800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733078100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733078400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733078700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733079000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733079300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733079600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733079900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733080200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733080500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733080800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733081100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733081400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733081700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733082000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733082300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733082600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733082900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733083200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733083500000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,34471.0,,,,,
+1733083800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733084100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733084400000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,601866.0,,,,,
+1733084700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733085000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733085300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733085600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733085900000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,849.0,,,,,
+1733086200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733086500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733086800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733087100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733087400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733087700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733088000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733088300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733088600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733088900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733089200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733089500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733089800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733090100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,305.0,,,,,
+1733090400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733090700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733091000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733091300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733091600000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,2800.0,,,,,
+1733091900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733092200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733092500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733092800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733093100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733093400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733093700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733094000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733094300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733094600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733094900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733095200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733095500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733095800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733096100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733096400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,2615.0,,,,,
+1733096700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,9324.0,,,,,
+1733097000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733097300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,526.0,,,,,
+1733097600000,4.3e-07,4.3e-07,4.2e-07,4.3e-07,177642.0,,,,,
+1733097900000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,7390.0,,,,,
+1733098200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733098500000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,400.0,buy,4.25e-07,23529.41176470588,876284,0.0
+1733098800000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733099100000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733099400000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733099700000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733100000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,2890.0,,,,,
+1733100300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733100600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,4660.0,,,,,
+1733100900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,6990.0,,,,,
+1733101200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733101500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,1000.0,,,,,
+1733101800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733102100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,4178.0,,,,,
+1733102400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,11168.0,,,,,
+1733102700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,260.0,,,,,
+1733103000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,400.0,,,,,
+1733103300000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,400.0,,,,,
+1733103600000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733103900000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733104200000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733104500000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733104800000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733105100000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733105400000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733105700000,4.3e-07,4.3e-07,4.2e-07,4.2e-07,17349.0,,,,,
+1733106000000,4.3e-07,4.3e-07,4.2e-07,4.3e-07,11586.0,,,,,
+1733106300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733106600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733106900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733107200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733107500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733107800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733108100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733108400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733108700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733109000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733109300000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,769.0,,,,,
+1733109600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733109900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733110200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733110500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733110800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733111100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733111400000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,400.0,,,,,
+1733111700000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733112000000,4.3e-07,4.3e-07,4.2e-07,4.2e-07,18181.0,,,,,
+1733112300000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733112600000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733112900000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733113200000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733113500000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733113800000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733114100000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733114400000,4.3e-07,4.3e-07,4.2e-07,4.2e-07,761.0,,,,,
+1733114700000,4.3e-07,4.3e-07,4.2e-07,4.2e-07,1525.0,,,,,
+1733115000000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733115300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,4194.0,,,,,
+1733115600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733115900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733116200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733116500000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,691.0,,,,,
+1733116800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,400.0,,,,,
+1733117100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733117400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733117700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733118000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733118300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733118600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,28523.0,,,,,
+1733118900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,3657.0,,,,,
+1733119200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733119500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733119800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,1466.0,,,,,
+1733120100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733120400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733120700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,351273.0,,,,,
+1733121000000,4.3e-07,4.4e-07,4.3e-07,4.3e-07,166859.0,,,,,
+1733121300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733121600000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,26792.0,,,,,
+1733121900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733122200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733122500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733122800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733123100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733123400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733123700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733124000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733124300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733124600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733124900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733125200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733125500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733125800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733126100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733126400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733126700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733127000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733127300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733127600000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,16222.0,,,,,
+1733127900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733128200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733128500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733128800000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,42506.0,,,,,
+1733129100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733129400000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,686580.0,,,,,
+1733129700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,232.0,,,,,
+1733130000000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,7970.0,,,,,
+1733130300000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,7970.0,,,,,
+1733130600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733130900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733131200000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,891.0,,,,,
+1733131500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733131800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733132100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733132400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733132700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,118675.0,,,,,
+1733133000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733133300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733133600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733133900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733134200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733134500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733134800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733135100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733135400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733135700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733136000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733136300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733136600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733136900000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,51833.0,,,,,
+1733137200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733137500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733137800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733138100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733138400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733138700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733139000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733139300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733139600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733139900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733140200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733140500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733140800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,250.0,,,,,
+1733141100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733141400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733141700000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,38399.0,,,,,
+1733142000000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,13024.0,,,,,
+1733142300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,571.0,,,,,
+1733142600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733142900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733143200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733143500000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,9899.0,,,,,
+1733143800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733144100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733144400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733144700000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,13317.0,,,,,
+1733145000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733145300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733145600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733145900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733146200000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,12387.0,,,,,
+1733146500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,13567.0,,,,,
+1733146800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733147100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733147400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733147700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733148000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733148300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733148600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733148900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733149200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733149500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733149800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733150100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733150400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733150700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733151000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733151300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733151600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733151900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733152200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733152500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733152800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733153100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733153400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733153700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733154000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,3701.0,,,,,
+1733154300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733154600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733154900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733155200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733155500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733155800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733156100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733156400000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,900.0,,,,,
+1733156700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733157000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733157300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733157600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733157900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733158200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733158500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733158800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733159100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733159400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733159700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733160000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733160300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733160600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733160900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,18422.0,,,,,
+1733161200000,4.3e-07,4.4e-07,4.2e-07,4.4e-07,6147.0,,,,,
+1733161500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733161800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733162100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733162400000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,2730.0,,,,,
+1733162700000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,643.0,,,,,
+1733163000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733163300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733163600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733163900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733164200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733164500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733164800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733165100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733165400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733165700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,208142.0,,,,,
+1733166000000,4.4e-07,4.5e-07,4.3e-07,4.4e-07,261189.0,,,,,
+1733166300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733166600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733166900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733167200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733167500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733167800000,4.4e-07,4.5e-07,4.4e-07,4.5e-07,2452.0,,,,,
+1733168100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,2109.0,,,,,
+1733168400000,4.4e-07,4.5e-07,4.4e-07,4.5e-07,1510.0,sell,4.4e-07,15278.823529411764,585431,0.0002159661705882355
+1733168700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733169000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733169300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733169600000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733169900000,4.4e-07,4.5e-07,4.4e-07,4.5e-07,1158.0,,,,,
+1733170200000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733170500000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733170800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733171100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733171400000,4.4e-07,4.5e-07,4.4e-07,4.5e-07,50457.0,,,,,
+1733171700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733172000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733172300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733172600000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,110840.0,,,,,
+1733172900000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733173200000,4.5e-07,4.6e-07,4.5e-07,4.5e-07,7768.0,,,,,
+1733173500000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733173800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,400.0,,,,,
+1733174100000,4.5e-07,4.6e-07,4.5e-07,4.6e-07,10822.0,sell,4.5e-07,5357.519470588235,733592,0.00013073017198169103
+1733174400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733174700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733175000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733175300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733175600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733175900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733176200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733176500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733176800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733177100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733177400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733177700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733178000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733178300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733178600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733178900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733179200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733179500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733179800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733180100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733180400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733180700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733181000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733181300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733181600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733181900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733182200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733182500000,4.5e-07,4.6e-07,4.5e-07,4.6e-07,3075.0,,,,,
+1733182800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733183100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733183400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733183700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733184000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733184300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733184600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733184900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733185200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733185500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733185800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733186100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733186400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733186700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733187000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733187300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733187600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733187900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733188200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733188500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733188800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733189100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733189400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733189700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733190000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733190300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733190600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733190900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733191200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733191500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733191800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733192100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733192400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733192700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733193000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733193300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733193600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733193900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,240988.0,,,,,
+1733194200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,3478.0,,,,,
+1733194500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,51926.0,,,,,
+1733194800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,8562.0,,,,,
+1733195100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733195400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,25947.0,,,,,
+1733195700000,4.6e-07,4.7e-07,4.6e-07,4.7e-07,235756.0,,,,,
+1733196000000,4.6e-07,4.7e-07,4.6e-07,4.7e-07,625.0,,,,,
+1733196300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733196600000,4.6e-07,4.7e-07,4.6e-07,4.6e-07,5848.0,sell,4.6e-07,2893.068764705882,553850,9.895418559027396e-05
+1733196900000,4.7e-07,4.7e-07,4.6e-07,4.7e-07,1650.0,,,,,
+1733197200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733197500000,4.6e-07,4.7e-07,4.6e-07,4.7e-07,731.0,,,,,
+1733197800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733198100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,2123.0,,,,,
+1733198400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733198700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733199000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733199300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733199600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733199900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733200200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733200500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733200800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733201100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,37088.0,,,,,
+1733201400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733201700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733202000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733202300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733202600000,4.7e-07,4.7e-07,4.6e-07,4.7e-07,410757.0,,,,,
+1733202900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733203200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733203500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,181429.0,,,,,
+1733203800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,248641.0,,,,,
+1733204100000,4.7e-07,4.8e-07,4.7e-07,4.8e-07,35688.0,,,,,
+1733204400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733204700000,4.7e-07,4.8e-07,4.7e-07,4.8e-07,671.0,,,,,
+1733205000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733205300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733205600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,400.0,,,,,
+1733205900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733206200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733206500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733206800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733207100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733207400000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,6717.0,,,,,
+1733207700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733208000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,600.0,,,,,
+1733208300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,400.0,,,,,
+1733208600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733208900000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,59602.0,,,,,
+1733209200000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,9891.0,,,,,
+1733209500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,600.0,,,,,
+1733209800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733210100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733210400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733210700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733211000000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,3152.0,,,,,
+1733211300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733211600000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,4150.0,,,,,
+1733211900000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,767.0,,,,,
+1733212200000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,17056.0,,,,,
+1733212500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733212800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733213100000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,11651.0,,,,,
+1733213400000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,13162.0,,,,,
+1733213700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733214000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733214300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733214600000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,15948.0,,,,,
+1733214900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733215200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733215500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733215800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733216100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,13400.0,,,,,
+1733216400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733216700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733217000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733217300000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,26414.0,,,,,
+1733217600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733217900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733218200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733218500000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,15978.0,,,,,
+1733218800000,4.8e-07,4.8e-07,4.6e-07,4.7e-07,11643.0,,,,,
+1733219100000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,4687.0,,,,,
+1733219400000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,2173.0,,,,,
+1733219700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733220000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733220300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733220600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733220900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733221200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,3083.0,,,,,
+1733221500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733221800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733222100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733222400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733222700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733223000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733223300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,400.0,,,,,
+1733223600000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,2337.0,,,,,
+1733223900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733224200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733224500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733224800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733225100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733225400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733225700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733226000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733226300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733226600000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,782.0,,,,,
+1733226900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733227200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733227500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733227800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733228100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733228400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733228700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733229000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733229300000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,551657.0,,,,,
+1733229600000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,145690.0,,,,,
+1733229900000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,47941.0,,,,,
+1733230200000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,82766.0,,,,,
+1733230500000,4.8e-07,4.9e-07,4.7e-07,4.8e-07,13421.0,,,,,
+1733230800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,473.0,,,,,
+1733231100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,226.0,,,,,
+1733231400000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,10309.0,,,,,
+1733231700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733232000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,49875.0,,,,,
+1733232300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,400.0,,,,,
+1733232600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733232900000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,20195.0,,,,,
+1733233200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733233500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733233800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733234100000,4.6e-07,4.7e-07,4.5e-07,4.5e-07,65669.0,buy,4.5724999999999994e-07,21967.337458318256,981768,0.0
+1733234400000,4.6e-07,4.6e-07,4.5e-07,4.6e-07,1955.0,,,,,
+1733234700000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,37499.0,,,,,
+1733235000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733235300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733235600000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733235900000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733236200000,4.6e-07,4.7e-07,4.4e-07,4.4e-07,228803.0,,,,,
+1733236500000,4.5e-07,4.5e-07,4.4e-07,4.5e-07,13935.0,,,,,
+1733236800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733237100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733237400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733237700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733238000000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,3385.0,,,,,
+1733238300000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,5382.0,,,,,
+1733238600000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,5066.0,,,,,
+1733238900000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733239200000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733239500000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733239800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733240100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733240400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733240700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733241000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733241300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733241600000,4.6e-07,4.7e-07,4.6e-07,4.6e-07,90917.0,,,,,
+1733241900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733242200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,2237.0,,,,,
+1733242500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733242800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733243100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733243400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733243700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733244000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733244300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733244600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733244900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733245200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733245500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733245800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733246100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733246400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733246700000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,6757.0,,,,,
+1733247000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733247300000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,2229.0,,,,,
+1733247600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733247900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733248200000,4.7e-07,4.8e-07,4.7e-07,4.7e-07,18644.0,,,,,
+1733248500000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,7472.0,,,,,
+1733248800000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,2864.0,,,,,
+1733249100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733249400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733249700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733250000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733250300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733250600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733250900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733251200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733251500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733251800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,239.0,,,,,
+1733252100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733252400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733252700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,5209.0,,,,,
+1733253000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733253300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733253600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,2459.0,,,,,
+1733253900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733254200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733254500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,225.0,,,,,
+1733254800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733255100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733255400000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,615.0,,,,,
+1733255700000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,2864.0,,,,,
+1733256000000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,37569.0,,,,,
+1733256300000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,284768.0,,,,,
+1733256600000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,30288.0,,,,,
+1733256900000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,700.0,,,,,
+1733257200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733257500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733257800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733258100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733258400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733258700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733259000000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,232168.0,,,,,
+1733259300000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,134560.0,sell,4.8e-07,14264.49057855896,296396,0.00031114776686746217
+1733259600000,5e-07,5e-07,4.9e-07,4.9e-07,602.0,,,,,
+1733259900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733260200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733260500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733260800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733261100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,1000.0,,,,,
+1733261400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733261700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733262000000,5e-07,5e-07,4.9e-07,4.9e-07,724.0,,,,,
+1733262300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733262600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733262900000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,7893.0,,,,,
+1733263200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733263500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,buy,4.8e-07,20990.999644797434,619520,0.0
+1733263800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733264100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733264400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733264700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733265000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733265300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733265600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733265900000,4.9e-07,5e-07,4.9e-07,4.9e-07,13847.0,,,,,
+1733266200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733266500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,sell,4.9e-07,20886.044646573446,502373,0.00036579858616645925
+1733266800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733267100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733267400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733267700000,5e-07,5e-07,4.9e-07,4.9e-07,600.0,,,,,
+1733268000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733268300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733268600000,5e-07,5e-07,4.9e-07,4.9e-07,816.0,,,,,
+1733268900000,5e-07,5.1e-07,4.9e-07,5e-07,934615.0,,,,,
+1733269200000,5e-07,5e-07,4.9e-07,4.9e-07,5233.0,,,,,
+1733269500000,5e-07,5e-07,4.9e-07,4.9e-07,854208.0,,,,,
+1733269800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733270100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733270400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733270700000,5e-07,5e-07,4.9e-07,4.9e-07,7889.0,,,,,
+1733271000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733271300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733271600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733271900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733272200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733272500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733272800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733273100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733273400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733273700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733274000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733274300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733274600000,5e-07,5e-07,4.9e-07,4.9e-07,2987.0,,,,,
+1733274900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733275200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733275500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733275800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733276100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733276400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733276700000,5e-07,5e-07,4.9e-07,4.9e-07,602.0,,,,,
+1733277000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733277300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733277600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733277900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733278200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733278500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733278800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733279100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733279400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733279700000,5e-07,5e-07,4.9e-07,4.9e-07,2400.0,,,,,
+1733280000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733280300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,11507.0,,,,,
+1733280600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733280900000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,7549.0,buy,4.818749999999998e-07,16045.639791717213,506800,0.0
+1733281200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733281500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733281800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733282100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733282400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733282700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733283000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733283300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733283600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733283900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,13836.0,,,,,
+1733284200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733284500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733284800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733285100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733285400000,5e-07,5e-07,4.9e-07,4.9e-07,1681.0,,,,,
+1733285700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733286000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733286300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733286600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,3822.0,,,,,
+1733286900000,5e-07,5e-07,4.9e-07,4.9e-07,14492.0,,,,,
+1733287200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733287500000,5e-07,5e-07,4.9e-07,4.9e-07,3411.0,,,,,
+1733287800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733288100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733288400000,5e-07,5e-07,4.9e-07,4.9e-07,721.0,,,,,
+1733288700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733289000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733289300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733289600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733289900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733290200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733290500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733290800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733291100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733291400000,5e-07,5e-07,4.9e-07,4.9e-07,777.0,,,,,
+1733291700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733292000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,216.0,,,,,
+1733292300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733292600000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,12408.0,,,,,
+1733292900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733293200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733293500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733293800000,4.9e-07,4.9e-07,4.8e-07,4.9e-07,105730.0,,,,,
+1733294100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733294400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733294700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733295000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733295300000,4.9e-07,5e-07,4.9e-07,5e-07,3583.0,,,,,
+1733295600000,4.9e-07,5e-07,4.9e-07,5e-07,12156.0,,,,,
+1733295900000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733296200000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733296500000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733296800000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733297100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,36420.0,,,,,
+1733297400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,300.0,,,,,
+1733297700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733298000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733298300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733298600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733298900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733299200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733299500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733299800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733300100000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,31037.0,,,,,
+1733300400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733300700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733301000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733301300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733301600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733301900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733302200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733302500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733302800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733303100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733303400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733303700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733304000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733304300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733304600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733304900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733305200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733305500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733305800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733306100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,273.0,,,,,
+1733306400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733306700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733307000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733307300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733307600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733307900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733308200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733308500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733308800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733309100000,5e-07,5e-07,4.9e-07,4.9e-07,2400.0,,,,,
+1733309400000,5e-07,5e-07,4.9e-07,4.9e-07,851.0,,,,,
+1733309700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,913.0,,,,,
+1733310000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733310300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,6467.0,,,,,
+1733310600000,5e-07,5e-07,4.9e-07,4.9e-07,37577.0,,,,,
+1733310900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733311200000,5e-07,5e-07,4.9e-07,4.9e-07,22967.0,,,,,
+1733311500000,5e-07,5e-07,4.9e-07,4.9e-07,15765.0,,,,,
+1733311800000,5.1e-07,5.1e-07,5e-07,5e-07,1649.0,,,,,
+1733312100000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733312400000,5e-07,5e-07,5e-07,5e-07,10945.0,,,,,
+1733312700000,5e-07,5e-07,4.9e-07,4.9e-07,3860.0,,,,,
+1733313000000,5e-07,5e-07,5e-07,5e-07,3187.0,,,,,
+1733313300000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733313600000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733313900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,400.0,,,,,
+1733314200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733314500000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,60879.0,,,,,
+1733314800000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,42224.0,,,,,
+1733315100000,5e-07,5e-07,4.8e-07,4.8e-07,2764.0,,,,,
+1733315400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733315700000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,4481.0,,,,,
+1733316000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733316300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733316600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733316900000,5e-07,5e-07,4.9e-07,4.9e-07,86652.0,,,,,
+1733317200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,793.0,,,,,
+1733317500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733317800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733318100000,5e-07,5e-07,4.9e-07,4.9e-07,127896.0,,,,,
+1733318400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733318700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733319000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733319300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733319600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733319900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733320200000,5e-07,5e-07,4.9e-07,4.9e-07,94960.0,,,,,
+1733320500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733320800000,5e-07,5e-07,4.9e-07,4.9e-07,651.0,,,,,
+1733321100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,166025.0,,,,,
+1733321400000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,145774.0,,,,,
+1733321700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733322000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,2333.0,,,,,
+1733322300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733322600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733322900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733323200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733323500000,5e-07,5e-07,4.9e-07,4.9e-07,643.0,,,,,
+1733323800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733324100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733324400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733324700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733325000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,2410.0,,,,,
+1733325300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733325600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733325900000,5e-07,5e-07,4.9e-07,4.9e-07,7800.0,,,,,
+1733326200000,5e-07,5e-07,4.9e-07,4.9e-07,44279.0,,,,,
+1733326500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,27323.0,,,,,
+1733326800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733327100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733327400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733327700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733328000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733328300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733328600000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,8933.0,,,,,
+1733328900000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,20666.0,,,,,
+1733329200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733329500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733329800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733330100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733330400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733330700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,172321.0,,,,,
+1733331000000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,6348.0,,,,,
+1733331300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733331600000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,147899.0,,,,,
+1733331900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733332200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733332500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733332800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733333100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733333400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733333700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733334000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733334300000,4.9e-07,4.9e-07,4.7e-07,4.7e-07,4547.0,,,,,
+1733334600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,3748.0,,,,,
+1733334900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733335200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,12038.0,,,,,
+1733335500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733335800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,2991.0,,,,,
+1733336100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733336400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733336700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733337000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733337300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733337600000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,119270.0,,,,,
+1733337900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733338200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733338500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733338800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733339100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733339400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733339700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733340000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733340300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733340600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,206.0,,,,,
+1733340900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733341200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733341500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733341800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733342100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733342400000,5e-07,5e-07,5e-07,5e-07,1084.0,,,,,
+1733342700000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733343000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,52488.0,sell,4.9e-07,5069.996149468446,530212,4.7314542680474635e-05
+1733343300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733343600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733343900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,10929.0,,,,,
+1733344200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733344500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733344800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733345100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,28681.0,,,,,
+1733345400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733345700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733346000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733346300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733346600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,13440.0,,,,,
+1733346900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733347200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733347500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733347800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,800.0,,,,,
+1733348100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733348400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,227381.0,,,,,
+1733348700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733349000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733349300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733349600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,142244.0,,,,,
+1733349900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,15568.0,,,,,
+1733350200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,36820.0,,,,,
+1733350500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733350800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733351100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733351400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733351700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733352000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733352300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733352600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733352900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,61004.0,,,,,
+1733353200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,76084.0,,,,,
+1733353500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,47947.0,,,,,
+1733353800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,237109.0,,,,,
+1733354100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,202215.0,,,,,
+1733354400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,174574.0,,,,,
+1733354700000,4.7e-07,4.8e-07,4.6e-07,4.8e-07,9874.0,,,,,
+1733355000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,3380.0,,,,,
+1733355300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733355600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733355900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733356200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733356500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733356800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733357100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,57063.0,,,,,
+1733357400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733357700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733358000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,21746.0,,,,,
+1733358300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733358600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733358900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733359200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,544.0,,,,,
+1733359500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733359800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733360100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733360400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,20624.0,,,,,
+1733360700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733361000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,74994.0,,,,,
+1733361300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,30179.0,,,,,
+1733361600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733361900000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,250.0,,,,,
+1733362200000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733362500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,11066.0,,,,,
+1733362800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733363100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733363400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733363700000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,1193.0,,,,,
+1733364000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733364300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733364600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733364900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733365200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733365500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733365800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733366100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733366400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733366700000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,20490.0,buy,4.5000000000000003e-07,14775.18151897446,173777,0.0
+1733367000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733367300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733367600000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,46251.0,,,,,
+1733367900000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733368200000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,12262.0,,,,,
+1733368500000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733368800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,1849.0,,,,,
+1733369100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733369400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733369700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733370000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733370300000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,56420.0,,,,,
+1733370600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733370900000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,2960.0,,,,,
+1733371200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733371500000,4.5e-07,4.5e-07,4.4e-07,4.5e-07,45314.0,,,,,
+1733371800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733372100000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,12056.0,,,,,
+1733372400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733372700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733373000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733373300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733373600000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,13263.0,,,,,
+1733373900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733374200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733374500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733374800000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,23552.0,,,,,
+1733375100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733375400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733375700000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,724.0,,,,,
+1733376000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733376300000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,5549.0,,,,,
+1733376600000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733376900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,24087.0,,,,,
+1733377200000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,1329.0,,,,,
+1733377500000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733377800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733378100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733378400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733378700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733379000000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,100511.0,,,,,
+1733379300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733379600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733379900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733380200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733380500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733380800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733381100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733381400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733381700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733382000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733382300000,4.7e-07,4.7e-07,4.6e-07,4.7e-07,28498.0,,,,,
+1733382600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,400.0,,,,,
+1733382900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733383200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,879.0,,,,,
+1733383500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733383800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733384100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733384400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733384700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733385000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733385300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733385600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733385900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,315.0,,,,,
+1733386200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,7313.0,,,,,
+1733386500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733386800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733387100000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,12900.0,,,,,
+1733387400000,4.7e-07,4.8e-07,4.7e-07,4.7e-07,17305.0,,,,,
+1733387700000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,6658.0,,,,,
+1733388000000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,6006.0,sell,4.7e-07,9594.264119346066,604653,0.00018305855939712264
+1733388300000,4.7e-07,4.9e-07,4.7e-07,4.7e-07,43342.0,,,,,
+1733388600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733388900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,3350.0,,,,,
+1733389200000,4.8e-07,4.9e-07,4.7e-07,4.7e-07,56694.0,,,,,
+1733389500000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,13466.0,,,,,
+1733389800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733390100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733390400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733390700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733391000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733391300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733391600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,1704.0,,,,,
+1733391900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733392200000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,18539.0,,,,,
+1733392500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,1250.0,,,,,
+1733392800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733393100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733393400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733393700000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,9940.0,,,,,
+1733394000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733394300000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,12508.0,,,,,
+1733394600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733394900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733395200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733395500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733395800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733396100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733396400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733396700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733397000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733397300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733397600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733397900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733398200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733398500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733398800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733399100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733399400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733399700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733400000000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,285994.0,,,,,
+1733400300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733400600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733400900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733401200000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,7112.0,,,,,
+1733401500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733401800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,1724.0,,,,,
+1733402100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,6712.0,,,,,
+1733402400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733402700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733403000000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,1623.0,,,,,
+1733403300000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,159435.0,,,,,
+1733403600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,9288.0,sell,4.8e-07,3364.228713448698,749125,9.878216559863714e-05
+1733403900000,4.8e-07,4.9e-07,4.8e-07,4.8e-07,164467.0,,,,,
+1733404200000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,27003.0,,,,,
+1733404500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733404800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,buy,4.7e-07,14775.18151897446,961334,0.0
+1733405100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733405400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733405700000,4.8e-07,4.9e-07,4.7e-07,4.7e-07,41904.0,,,,,
+1733406000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733406300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,1508.0,,,,,
+1733406600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733406900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,sell,4.8e-07,14701.305611379586,986771,0.00016983299733025017
+1733407200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733407500000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,12840.0,,,,,
+1733407800000,5e-07,5e-07,4.8e-07,4.8e-07,600.0,,,,,
+1733408100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733408400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733408700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733409000000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,36200.0,,,,,
+1733409300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733409600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733409900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733410200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733410500000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,15792.0,,,,,
+1733410800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,330.0,,,,,
+1733411100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733411400000,5e-07,5e-07,4.9e-07,4.9e-07,1661.0,,,,,
+1733411700000,5e-07,5e-07,4.9e-07,4.9e-07,224397.0,,,,,
+1733412000000,5e-07,5e-07,4.9e-07,4.9e-07,29788.0,,,,,
+1733412300000,5e-07,5e-07,4.9e-07,4.9e-07,13351.0,,,,,
+1733412600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733412900000,5.1e-07,5.1e-07,5e-07,5e-07,36259.0,,,,,
+1733413200000,5.1e-07,5.2e-07,5e-07,5.1e-07,5801.0,,,,,
+1733413500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733413800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733414100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733414400000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,276150.0,,,,,
+1733414700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733415000000,5.2e-07,5.3e-07,5.1e-07,5.1e-07,433453.0,,,,,
+1733415300000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,148837.0,,,,,
+1733415600000,5.1e-07,5.2e-07,5e-07,5e-07,288874.0,sell,5.1e-07,13424.668467530199,144759,0.0003933244351257158
+1733415900000,5e-07,5e-07,4.9e-07,4.9e-07,21245.0,,,,,
+1733416200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733416500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733416800000,5.1e-07,5.1e-07,5e-07,5e-07,26752.0,,,,,
+1733417100000,5.1e-07,5.1e-07,5e-07,5e-07,8316.0,,,,,
+1733417400000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733417700000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,235686.0,,,,,
+1733418000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733418300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733418600000,5.3e-07,5.3e-07,5.2e-07,5.3e-07,129660.0,,,,,
+1733418900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,3041.0,sell,5.2e-07,7213.575465312642,898601,0.0002677124927109462
+1733419200000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,71231.0,,,,,
+1733419500000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,11336.0,,,,,
+1733419800000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,40693.0,,,,,
+1733420100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733420400000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,31110.0,,,,,
+1733420700000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,65936.0,,,,,
+1733421000000,5.3e-07,5.3e-07,5.2e-07,5.3e-07,63863.0,,,,,
+1733421300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,1412.0,,,,,
+1733421600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,40554.0,,,,,
+1733421900000,5.3e-07,5.5e-07,5.2e-07,5.2e-07,381654.0,,,,,
+1733422200000,5.2e-07,5.3e-07,5.2e-07,5.3e-07,28560.0,,,,,
+1733422500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733422800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,24768.0,,,,,
+1733423100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733423400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,234.0,,,,,
+1733423700000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733424000000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733424300000,5.4e-07,5.5e-07,5.4e-07,5.5e-07,78211.0,,,,,
+1733424600000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,32999.0,,,,,
+1733424900000,5.5e-07,5.5e-07,5.3e-07,5.4e-07,30502.0,,,,,
+1733425200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,121982.0,,,,,
+1733425500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733425800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733426100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733426400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,2269.0,,,,,
+1733426700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733427000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733427300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733427600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733427900000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,44630.0,buy,5.1e-07,20002.923447318888,612665,0.0
+1733428200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733428500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,79164.0,,,,,
+1733428800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733429100000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,15165.0,,,,,
+1733429400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733429700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733430000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733430300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,17529.0,,,,,
+1733430600000,5.1e-07,5.1e-07,5e-07,5e-07,869169.0,,,,,
+1733430900000,5.1e-07,5.1e-07,5e-07,5e-07,83608.0,,,,,
+1733431200000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733431500000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733431800000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733432100000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733432400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,255.0,,,,,
+1733432700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733433000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733433300000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,1460.0,,,,,
+1733433600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733433900000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,1218.0,,,,,
+1733434200000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,8324.0,,,,,
+1733434500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733434800000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,3330.0,,,,,
+1733435100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733435400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733435700000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,4496.0,,,,,
+1733436000000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,16654.0,,,,,
+1733436300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733436600000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,27326.0,,,,,
+1733436900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,881.0,,,,,
+1733437200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733437500000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,41455.0,,,,,
+1733437800000,5.2e-07,5.2e-07,5.1e-07,5.2e-07,40169.0,,,,,
+1733438100000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,3384.0,,,,,
+1733438400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733438700000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,3861.0,,,,,
+1733439000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733439300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733439600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733439900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,12105.0,,,,,
+1733440200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733440500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733440800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733441100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733441400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733441700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733442000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733442300000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,496.0,,,,,
+1733442600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733442900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733443200000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,11066.0,,,,,
+1733443500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733443800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733444100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733444400000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,11336.0,,,,,
+1733444700000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,908.0,,,,,
+1733445000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733445300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733445600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733445900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733446200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733446500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733446800000,5.4e-07,5.5e-07,5.3e-07,5.3e-07,13617.0,,,,,
+1733447100000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,32717.0,sell,5.3e-07,12988.89834051652,960441,0.00024626951253619347
+1733447400000,5.5e-07,5.5e-07,5.3e-07,5.3e-07,35067.0,,,,,
+1733447700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733448000000,5.4e-07,5.4e-07,5.3e-07,5.4e-07,23721.0,,,,,
+1733448300000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733448600000,5.4e-07,5.5e-07,5.4e-07,5.4e-07,5138.0,,,,,
+1733448900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733449200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733449500000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,11116.0,,,,,
+1733449800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733450100000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,4406.0,,,,,
+1733450400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733450700000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,265.0,,,,,
+1733451000000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733451300000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733451600000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,500.0,,,,,
+1733451900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733452200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,572.0,,,,,
+1733452500000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733452800000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,4620.0,,,,,
+1733453100000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733453400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733453700000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,9872.0,,,,,
+1733454000000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733454300000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733454600000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733454900000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,7794.0,,,,,
+1733455200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733455500000,5.4e-07,5.4e-07,5.3e-07,5.4e-07,4865.0,,,,,
+1733455800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,250.0,,,,,
+1733456100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733456400000,5.5e-07,5.5e-07,5.3e-07,5.3e-07,1449.0,,,,,
+1733456700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733457000000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,8774.0,,,,,
+1733457300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733457600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733457900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733458200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733458500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733458800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,8524.0,,,,,
+1733459100000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733459400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733459700000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733460000000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,242.0,,,,,
+1733460300000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733460600000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733460900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733461200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733461500000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733461800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733462100000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733462400000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,14485.0,,,,,
+1733462700000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733463000000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733463300000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,11584.0,,,,,
+1733463600000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,4271.0,,,,,
+1733463900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733464200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733464500000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,6511.0,,,,,
+1733464800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733465100000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,3206.0,,,,,
+1733465400000,5.6e-07,5.6e-07,5.6e-07,5.6e-07,1411884.0,,,,,
+1733465700000,5.6e-07,5.6e-07,5.5e-07,5.5e-07,238366.0,sell,5.5e-07,7014.025106802368,175716,0.0002746547405657321
+1733466000000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,0.0,,,,,
+1733466300000,5.6e-07,5.6e-07,5.5e-07,5.5e-07,8007.0,,,,,
+1733466600000,5.6e-07,5.6e-07,5.5e-07,5.5e-07,4730.0,,,,,
+1733466900000,5.6e-07,5.6e-07,5.5e-07,5.5e-07,7925.0,,,,,
+1733467200000,5.6e-07,5.6e-07,5.5e-07,5.5e-07,8003.0,,,,,
+1733467500000,5.6e-07,5.6e-07,5.5e-07,5.5e-07,12723.0,,,,,
+1733467800000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,2300.0,,,,,
+1733468100000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,0.0,,,,,
+1733468400000,5.7e-07,5.7e-07,5.5e-07,5.5e-07,802.0,,,,,
+1733468700000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,195.0,,,,,
+1733469000000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,0.0,,,,,
+1733469300000,5.7e-07,5.7e-07,5.6e-07,5.7e-07,56942.0,,,,,
+1733469600000,5.7e-07,5.7e-07,5.5e-07,5.5e-07,54205.0,,,,,
+1733469900000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,3740.0,,,,,
+1733470200000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,0.0,,,,,
+1733470500000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,48896.0,,,,,
+1733470800000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,45663.0,,,,,
+1733471100000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733471400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733471700000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,354732.0,,,,,
+1733472000000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733472300000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,3549.0,,,,,
+1733472600000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733472900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733473200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733473500000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733473800000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,103859.0,,,,,
+1733474100000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733474400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733474700000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,86944.0,,,,,
+1733475000000,5.5e-07,5.5e-07,5.4e-07,5.5e-07,82747.0,,,,,
+1733475300000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,4586.0,,,,,
+1733475600000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733475900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733476200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733476500000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733476800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733477100000,5.5e-07,5.5e-07,5.3e-07,5.3e-07,16464.0,buy,5.38875e-07,15855.39187915773,262942,0.0
+1733477400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733477700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733478000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733478300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733478600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733478900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733479200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733479500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733479800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733480100000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,14877.0,,,,,
+1733480400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733480700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733481000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733481300000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,2342.0,,,,,
+1733481600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733481900000,5.4e-07,5.4e-07,5.3e-07,5.4e-07,60846.0,,,,,
+1733482200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,48202.0,,,,,
+1733482500000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733482800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733483100000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733483400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,19876.0,,,,,
+1733483700000,5.4e-07,5.5e-07,5.4e-07,5.5e-07,2628.0,,,,,
+1733484000000,5.3e-07,5.4e-07,5.3e-07,5.4e-07,14208.0,,,,,
+1733484300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,250.0,,,,,
+1733484600000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,1250.0,,,,,
+1733484900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733485200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733485500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733485800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733486100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733486400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,1135.0,,,,,
+1733486700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733487000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733487300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733487600000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,5555.0,,,,,
+1733487900000,5.4e-07,5.4e-07,5.2e-07,5.2e-07,105754.0,,,,,
+1733488200000,5.3e-07,5.3e-07,5.2e-07,5.3e-07,32169.0,,,,,
+1733488500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,231.0,,,,,
+1733488800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733489100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,340.0,,,,,
+1733489400000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,86424.0,,,,,
+1733489700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733490000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733490300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733490600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733490900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733491200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733491500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733491800000,5.3e-07,5.3e-07,5.2e-07,5.3e-07,65543.0,,,,,
+1733492100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733492400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,9188.0,,,,,
+1733492700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733493000000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,122031.0,,,,,
+1733493300000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,37199.0,,,,,
+1733493600000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,41895.0,,,,,
+1733493900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733494200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733494500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733494800000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,13636.0,,,,,
+1733495100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,1346.0,,,,,
+1733495400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,5517.0,,,,,
+1733495700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,97153.0,,,,,
+1733496000000,5.2e-07,5.3e-07,5.2e-07,5.2e-07,8468.0,,,,,
+1733496300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733496600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733496900000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,5226.0,,,,,
+1733497200000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,750.0,,,,,
+1733497500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733497800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733498100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733498400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733498700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733499000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733499300000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,4364.0,,,,,
+1733499600000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,8032.0,,,,,
+1733499900000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,2764.0,,,,,
+1733500200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733500500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733500800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733501100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733501400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733501700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733502000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733502300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733502600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733502900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733503200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733503500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733503800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733504100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733504400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733504700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733505000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733505300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733505600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733505900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733506200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733506500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733506800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733507100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733507400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,1114.0,,,,,
+1733507700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,104478.0,,,,,
+1733508000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,2750.0,,,,,
+1733508300000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,71219.0,buy,5.1e-07,19283.788555666855,463685,0.0
+1733508600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733508900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733509200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733509500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733509800000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,2402.0,,,,,
+1733510100000,5.2e-07,5.2e-07,5.1e-07,5.2e-07,1417.0,,,,,
+1733510400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,sell,5.2e-07,19283.788555666855,759406,0.0001724182071303925
+1733510700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733511000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733511300000,5.1e-07,5.2e-07,5.1e-07,5.1e-07,750.0,,,,,
+1733511600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733511900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733512200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733512500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733512800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733513100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733513400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733513700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,351.0,,,,,
+1733514000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733514300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733514600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,26615.0,,,,,
+1733514900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733515200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733515500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733515800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733516100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733516400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733516700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733517000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,34390.0,,,,,
+1733517300000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,9981.0,,,,,
+1733517600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733517900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733518200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,9731.0,,,,,
+1733518500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733518800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733519100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,23205.0,,,,,
+1733519400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733519700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733520000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733520300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733520600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733520900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733521200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733521500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733521800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733522100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733522400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733522700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,20253.0,,,,,
+1733523000000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,45285.0,buy,5.1e-07,11419.612382163821,416843,0.0
+1733523300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733523600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733523900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733524200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,2726.0,,,,,
+1733524500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733524800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733525100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733525400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733525700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733526000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,250.0,,,,,
+1733526300000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,3976.0,,,,,
+1733526600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733526900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733527200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733527500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733527800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733528100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733528400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733528700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733529000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733529300000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,4862.0,,,,,
+1733529600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733529900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733530200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733530500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,8645.0,,,,,
+1733530800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733531100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733531400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733531700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733532000000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,12946.0,,,,,
+1733532300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,543.0,,,,,
+1733532600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733532900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733533200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733533500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733533800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733534100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733534400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733534700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733535000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733535300000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,838.0,,,,,
+1733535600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733535900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733536200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733536500000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,554.0,,,,,
+1733536800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733537100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733537400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733537700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733538000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733538300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733538600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733538900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733539200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733539500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733539800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733540100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733540400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733540700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733541000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733541300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733541600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733541900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733542200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733542500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733542800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733543100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733543400000,5.2e-07,5.2e-07,5.1e-07,5.2e-07,31318.0,,,,,
+1733543700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733544000000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,17264.0,,,,,
+1733544300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733544600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733544900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733545200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,1500.0,,,,,
+1733545500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733545800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733546100000,5.2e-07,5.2e-07,5.1e-07,5.2e-07,19869.0,,,,,
+1733546400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,250.0,,,,,
+1733546700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733547000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733547300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733547600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733547900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733548200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733548500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733548800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733549100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733549400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733549700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733550000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733550300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733550600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733550900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733551200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733551500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733551800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733552100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733552400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733552700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,38414.0,,,,,
+1733553000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733553300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733553600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733553900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733554200000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,29937.0,,,,,
+1733554500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733554800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733555100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733555400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733555700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733556000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733556300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733556600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733556900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,1162.0,,,,,
+1733557200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,40232.0,,,,,
+1733557500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733557800000,5.1e-07,5.2e-07,5.1e-07,5.1e-07,2872.0,,,,,
+1733558100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,281.0,,,,,
+1733558400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733558700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733559000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733559300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733559600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733559900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733560200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733560500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733560800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,10351.0,,,,,
+1733561100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,849.0,,,,,
+1733561400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733561700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733562000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,193.0,,,,,
+1733562300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733562600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733562900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733563200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733563500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733563800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733564100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733564400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733564700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733565000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,250.0,,,,,
+1733565300000,5.1e-07,5.1e-07,5e-07,5.1e-07,82315.0,,,,,
+1733565600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733565900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,5290.0,,,,,
+1733566200000,5.2e-07,5.4e-07,5.2e-07,5.3e-07,544419.0,,,,,
+1733566500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,8462.0,,,,,
+1733566800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733567100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733567400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,250.0,,,,,
+1733567700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,79189.0,,,,,
+1733568000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733568300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,250.0,,,,,
+1733568600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733568900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,346.0,,,,,
+1733569200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733569500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,25493.0,,,,,
+1733569800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733570100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733570400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733570700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733571000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733571300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733571600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733571900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733572200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733572500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,200.0,,,,,
+1733572800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733573100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733573400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,418.0,,,,,
+1733573700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733574000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733574300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733574600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733574900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,2847.0,,,,,
+1733575200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733575500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,195.0,,,,,
+1733575800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733576100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733576400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,318.0,,,,,
+1733576700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733577000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733577300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733577600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,878.0,,,,,
+1733577900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733578200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733578500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733578800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733579100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733579400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733579700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733580000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733580300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733580600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733580900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733581200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733581500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733581800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733582100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,200.0,,,,,
+1733582400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733582700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,11067.0,,,,,
+1733583000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733583300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733583600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733583900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733584200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733584500000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,34192.0,,,,,
+1733584800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733585100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,8790.0,,,,,
+1733585400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,2234.0,,,,,
+1733585700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733586000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733586300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,22256.0,,,,,
+1733586600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733586900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,22254.0,,,,,
+1733587200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733587500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733587800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733588100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733588400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733588700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733589000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733589300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733589600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733589900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733590200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,73781.0,,,,,
+1733590500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733590800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733591100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733591400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733591700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733592000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733592300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733592600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733592900000,5.2e-07,5.3e-07,5.2e-07,5.3e-07,36553.0,,,,,
+1733593200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,250.0,,,,,
+1733593500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733593800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733594100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733594400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733594700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733595000000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,861.0,,,,,
+1733595300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733595600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733595900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733596200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733596500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733596800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733597100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733597400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733597700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733598000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733598300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733598600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733598900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733599200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733599500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733599800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733600100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733600400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733600700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733601000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733601300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733601600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733601900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,1858.0,,,,,
+1733602200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733602500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733602800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733603100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733603400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733603700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733604000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733604300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733604600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733604900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733605200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733605500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733605800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733606100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733606400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733606700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733607000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733607300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733607600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733607900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733608200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733608500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733608800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733609100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,434.0,,,,,
+1733609400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,49253.0,,,,,
+1733609700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733610000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733610300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733610600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733610900000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,818.0,,,,,
+1733611200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733611500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733611800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733612100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733612400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,290.0,,,,,
+1733612700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733613000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733613300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733613600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733613900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733614200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733614500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733614800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733615100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733615400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733615700000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,13313.0,,,,,
+1733616000000,5.3e-07,5.3e-07,5.2e-07,5.3e-07,15838.0,,,,,
+1733616300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,250.0,,,,,
+1733616600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733616900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733617200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733617500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733617800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733618100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733618400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733618700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733619000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733619300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733619600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,241.0,,,,,
+1733619900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733620200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733620500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733620800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,7381.0,,,,,
+1733621100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733621400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733621700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733622000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733622300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733622600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733622900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733623200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733623500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733623800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733624100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,13531.0,,,,,
+1733624400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733624700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733625000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733625300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,2933.0,,,,,
+1733625600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,12152.0,,,,,
+1733625900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733626200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733626500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,18867.0,,,,,
+1733626800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,18867.0,,,,,
+1733627100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733627400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733627700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733628000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733628300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733628600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733628900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733629200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733629500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733629800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733630100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733630400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,543.0,,,,,
+1733630700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733631000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733631300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733631600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733631900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733632200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733632500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733632800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733633100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733633400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733633700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733634000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733634300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733634600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733634900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,5250.0,,,,,
+1733635200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,14187.0,,,,,
+1733635500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,11337.0,,,,,
+1733635800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,7530.0,,,,,
+1733636100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,