diff --git "a/backtests_csv/jg53v4kb.csv" "b/backtests_csv/jg53v4kb.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/jg53v4kb.csv"
@@ -0,0 +1,2085 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727136000000,0.04179,0.04182,0.04177,0.04179,110.6304,,,,,
+1727136300000,0.04178,0.04188,0.04178,0.04185,130.3272,,,,,
+1727136600000,0.04185,0.04185,0.0418,0.04181,28.7212,,,,,
+1727136900000,0.04182,0.04185,0.04179,0.04179,111.4661,,,,,
+1727137200000,0.04179,0.0418,0.04176,0.04176,43.8641,,,,,
+1727137500000,0.04176,0.04182,0.04176,0.04181,14.7179,,,,,
+1727137800000,0.04181,0.04184,0.0418,0.04181,26.1538,,,,,
+1727138100000,0.04182,0.04183,0.04179,0.04181,99.4709,,,,,
+1727138400000,0.0418,0.04187,0.04176,0.04183,577.1848,,,,,
+1727138700000,0.04182,0.04182,0.04175,0.04177,309.3874,,,,,
+1727139000000,0.04176,0.04179,0.04174,0.04174,87.3964,,,,,
+1727139300000,0.04174,0.04181,0.04174,0.04177,78.8625,,,,,
+1727139600000,0.04178,0.04182,0.04176,0.0418,90.016,,,,,
+1727139900000,0.04179,0.04183,0.04179,0.04181,75.909,,,,,
+1727140200000,0.0418,0.04183,0.0418,0.04182,43.5989,,,,,
+1727140500000,0.04181,0.04183,0.04178,0.0418,43.1235,,,,,
+1727140800000,0.04179,0.04181,0.04174,0.04174,78.0363,,,,,
+1727141100000,0.04174,0.04176,0.04171,0.04173,80.3551,,,,,
+1727141400000,0.04174,0.04175,0.04167,0.0417,110.5634,,,,,
+1727141700000,0.04171,0.04177,0.04169,0.04174,36.4116,,,,,
+1727142000000,0.04175,0.04178,0.04174,0.04176,34.2411,,,,,
+1727142300000,0.04175,0.04177,0.04173,0.04173,40.6069,,,,,
+1727142600000,0.04174,0.04181,0.04174,0.0418,137.8071,,,,,
+1727142900000,0.04179,0.0418,0.04174,0.04175,31.4826,,,,,
+1727143200000,0.04175,0.04177,0.04171,0.04172,22.9691,,,,,
+1727143500000,0.04172,0.04172,0.0417,0.04172,28.1188,,,,,
+1727143800000,0.04172,0.04172,0.04162,0.04166,297.4031,buy,0.04166,0.2000320051208193,354433,0.0
+1727144100000,0.04165,0.04169,0.04163,0.04164,54.3118,,,,,
+1727144400000,0.04164,0.04165,0.04161,0.04162,42.4679,,,,,
+1727144700000,0.04162,0.04162,0.04159,0.04161,88.8097,,,,,
+1727145000000,0.04162,0.04164,0.04159,0.04162,76.2125,,,,,
+1727145300000,0.04161,0.04163,0.04156,0.04157,53.5218,,,,,
+1727145600000,0.04156,0.04161,0.04154,0.04161,161.2387,,,,,
+1727145900000,0.0416,0.0416,0.04153,0.04153,278.0519,,,,,
+1727146200000,0.04152,0.04154,0.0415,0.0415,85.3573,,,,,
+1727146500000,0.0415,0.04154,0.0415,0.04152,40.1937,,,,,
+1727146800000,0.04153,0.04155,0.04152,0.04152,29.8782,,,,,
+1727147100000,0.04153,0.04155,0.04151,0.04151,38.8863,,,,,
+1727147400000,0.04152,0.0416,0.04152,0.04158,49.3379,,,,,
+1727147700000,0.04159,0.04161,0.04157,0.04159,94.2911,,,,,
+1727148000000,0.04159,0.0416,0.04153,0.04159,98.0103,,,,,
+1727148300000,0.04158,0.0416,0.04158,0.04159,140.2539,,,,,
+1727148600000,0.04158,0.04162,0.04157,0.04161,63.0071,,,,,
+1727148900000,0.04161,0.04164,0.04161,0.04163,48.9737,,,,,
+1727149200000,0.04163,0.04163,0.04157,0.04157,95.377,,,,,
+1727149500000,0.04157,0.04164,0.04157,0.04162,96.4139,,,,,
+1727149800000,0.04161,0.04163,0.04161,0.04161,3.9569,,,,,
+1727150100000,0.04161,0.04162,0.0416,0.04161,3.4295,,,,,
+1727150400000,0.04161,0.04163,0.0416,0.04161,19.7059,,,,,
+1727150700000,0.04161,0.04162,0.0416,0.0416,50.5719,,,,,
+1727151000000,0.04161,0.04162,0.04161,0.04161,12.9711,,,,,
+1727151300000,0.04161,0.04161,0.04159,0.04159,34.8627,,,,,
+1727151600000,0.0416,0.04163,0.04158,0.04162,51.3487,,,,,
+1727151900000,0.04162,0.04163,0.04161,0.04162,4.7384,,,,,
+1727152200000,0.04162,0.04163,0.04161,0.04163,12.3681,,,,,
+1727152500000,0.04162,0.04164,0.04162,0.04163,12.1831,,,,,
+1727152800000,0.04163,0.04165,0.04162,0.04162,21.4943,,,,,
+1727153100000,0.04162,0.04163,0.04161,0.04161,71.1075,,,,,
+1727153400000,0.04161,0.04162,0.04158,0.04159,35.0271,,,,,
+1727153700000,0.04159,0.04161,0.04157,0.04158,101.1376,,,,,
+1727154000000,0.04158,0.04161,0.04157,0.04161,41.8722,,,,,
+1727154300000,0.0416,0.04162,0.0416,0.0416,21.7508,,,,,
+1727154600000,0.04161,0.04163,0.0416,0.04162,7.8515,,,,,
+1727154900000,0.04163,0.04164,0.04162,0.04162,4.8665,,,,,
+1727155200000,0.04163,0.04164,0.04162,0.04162,5.0582,,,,,
+1727155500000,0.04162,0.04164,0.04162,0.04164,2.4529,,,,,
+1727155800000,0.04163,0.04164,0.0416,0.04162,18.449,,,,,
+1727156100000,0.04161,0.04163,0.0416,0.04162,146.8107,,,,,
+1727156400000,0.04162,0.04164,0.04162,0.04163,15.8956,,,,,
+1727156700000,0.04163,0.04166,0.04163,0.04164,52.4727,,,,,
+1727157000000,0.04164,0.04167,0.04164,0.04166,62.0486,,,,,
+1727157300000,0.04165,0.04166,0.04163,0.04164,50.5157,,,,,
+1727157600000,0.04163,0.04166,0.04163,0.04165,34.7582,,,,,
+1727157900000,0.04165,0.04167,0.04163,0.04167,45.3827,,,,,
+1727158200000,0.04167,0.04168,0.04165,0.04168,36.3895,,,,,
+1727158500000,0.04168,0.04173,0.04165,0.04172,90.8231,,,,,
+1727158800000,0.04172,0.04172,0.04168,0.04171,74.4816,,,,,
+1727159100000,0.0417,0.04171,0.04168,0.04169,50.2166,,,,,
+1727159400000,0.04168,0.04171,0.04168,0.04171,28.3617,,,,,
+1727159700000,0.04171,0.04171,0.04169,0.04171,38.3884,,,,,
+1727160000000,0.04171,0.04177,0.0417,0.04173,204.6119,,,,,
+1727160300000,0.04172,0.04175,0.04171,0.04175,52.8747,,,,,
+1727160600000,0.04175,0.04175,0.0417,0.04171,43.1689,,,,,
+1727160900000,0.04171,0.04171,0.04168,0.04171,48.1999,,,,,
+1727161200000,0.0417,0.04174,0.04169,0.04173,74.0753,,,,,
+1727161500000,0.04172,0.04174,0.0417,0.04172,68.8151,,,,,
+1727161800000,0.04172,0.04173,0.04171,0.04173,81.5148,,,,,
+1727162100000,0.04173,0.04174,0.0417,0.0417,94.2619,,,,,
+1727162400000,0.0417,0.04172,0.04169,0.04171,43.9007,,,,,
+1727162700000,0.04171,0.04171,0.04165,0.04166,50.4226,,,,,
+1727163000000,0.04166,0.04166,0.04161,0.04163,84.4043,,,,,
+1727163300000,0.04163,0.04165,0.04162,0.04163,79.1004,,,,,
+1727163600000,0.04163,0.04166,0.04162,0.04166,28.8436,,,,,
+1727163900000,0.04166,0.04167,0.04163,0.04164,85.0951,,,,,
+1727164200000,0.04164,0.04167,0.04162,0.04167,111.5843,,,,,
+1727164500000,0.04167,0.04167,0.04164,0.04165,42.6591,,,,,
+1727164800000,0.04165,0.04165,0.04161,0.04161,59.8006,,,,,
+1727165100000,0.04162,0.04162,0.04157,0.04157,48.8184,,,,,
+1727165400000,0.04158,0.04163,0.04157,0.0416,45.9699,,,,,
+1727165700000,0.0416,0.0416,0.04158,0.0416,62.2266,,,,,
+1727166000000,0.04159,0.04165,0.04159,0.04165,89.2616,,,,,
+1727166300000,0.04164,0.04164,0.04162,0.04163,118.7775,,,,,
+1727166600000,0.04164,0.0417,0.04164,0.04169,106.0965,,,,,
+1727166900000,0.0417,0.0418,0.04168,0.04174,134.2843,,,,,
+1727167200000,0.04173,0.04173,0.04169,0.04169,73.9453,,,,,
+1727167500000,0.04169,0.04175,0.04166,0.04171,139.881,,,,,
+1727167800000,0.04171,0.04171,0.04165,0.04171,100.8946,,,,,
+1727168100000,0.04171,0.04173,0.04168,0.04168,68.1955,,,,,
+1727168400000,0.04168,0.04168,0.04165,0.04167,36.8563,,,,,
+1727168700000,0.04167,0.04169,0.04166,0.04169,62.4301,,,,,
+1727169000000,0.04169,0.0417,0.04167,0.04167,50.2934,,,,,
+1727169300000,0.04167,0.04171,0.04166,0.04166,47.1114,,,,,
+1727169600000,0.04166,0.04167,0.04165,0.04165,20.3532,,,,,
+1727169900000,0.04165,0.04167,0.04165,0.04165,21.1742,,,,,
+1727170200000,0.04165,0.04169,0.04164,0.04166,35.0821,,,,,
+1727170500000,0.04167,0.04169,0.04165,0.04168,99.4633,,,,,
+1727170800000,0.04169,0.04169,0.04165,0.04168,74.4657,,,,,
+1727171100000,0.04168,0.04169,0.04166,0.04167,16.3423,,,,,
+1727171400000,0.04167,0.04167,0.04165,0.04166,16.9051,,,,,
+1727171700000,0.04165,0.04166,0.04162,0.04164,22.3151,,,,,
+1727172000000,0.04165,0.04165,0.04162,0.04164,31.2587,,,,,
+1727172300000,0.04164,0.04164,0.04161,0.04163,16.7471,,,,,
+1727172600000,0.04162,0.04164,0.04162,0.04163,8.1743,,,,,
+1727172900000,0.04163,0.04165,0.04161,0.04161,122.0762,,,,,
+1727173200000,0.04161,0.04165,0.0416,0.0416,35.3729,,,,,
+1727173500000,0.0416,0.04164,0.0416,0.04163,18.5595,,,,,
+1727173800000,0.04163,0.04164,0.0416,0.0416,67.1599,,,,,
+1727174100000,0.0416,0.04163,0.0416,0.04163,4.9913,,,,,
+1727174400000,0.04162,0.04165,0.04161,0.04164,18.5032,,,,,
+1727174700000,0.04165,0.04166,0.04164,0.04165,8.0007,,,,,
+1727175000000,0.04166,0.04167,0.04164,0.04167,43.1834,,,,,
+1727175300000,0.04166,0.04168,0.04166,0.04167,3.8869,,,,,
+1727175600000,0.04167,0.04167,0.04164,0.04164,33.347,,,,,
+1727175900000,0.04163,0.04165,0.04163,0.04163,12.7792,,,,,
+1727176200000,0.04163,0.04166,0.04163,0.04163,81.4451,,,,,
+1727176500000,0.04163,0.04164,0.04156,0.04156,80.017,,,,,
+1727176800000,0.04157,0.04161,0.04157,0.04159,63.8048,,,,,
+1727177100000,0.0416,0.04161,0.04159,0.0416,57.1115,,,,,
+1727177400000,0.0416,0.04161,0.04158,0.04159,23.0271,,,,,
+1727177700000,0.04159,0.04161,0.04159,0.04159,43.9622,,,,,
+1727178000000,0.0416,0.0416,0.04147,0.04158,299.5155,,,,,
+1727178300000,0.04158,0.04159,0.04157,0.04157,10.0195,,,,,
+1727178600000,0.04158,0.04158,0.04155,0.04155,75.2497,,,,,
+1727178900000,0.04155,0.04155,0.04153,0.04154,41.9067,,,,,
+1727179200000,0.04154,0.04156,0.04153,0.04156,31.501,,,,,
+1727179500000,0.04155,0.04156,0.04152,0.04152,37.9678,,,,,
+1727179800000,0.04152,0.04152,0.0415,0.04151,75.8167,,,,,
+1727180100000,0.04152,0.04153,0.0415,0.04151,18.4759,,,,,
+1727180400000,0.04152,0.04155,0.04151,0.04155,42.6051,,,,,
+1727180700000,0.04154,0.04157,0.04154,0.04155,63.377,,,,,
+1727181000000,0.04155,0.04156,0.04153,0.04154,41.4861,,,,,
+1727181300000,0.04153,0.04155,0.04152,0.04154,32.2854,,,,,
+1727181600000,0.04155,0.04155,0.04151,0.04152,36.0349,,,,,
+1727181900000,0.04151,0.04153,0.04151,0.04152,18.9293,,,,,
+1727182200000,0.04152,0.04154,0.0415,0.04154,33.4649,,,,,
+1727182500000,0.04153,0.04154,0.04148,0.04151,85.0162,,,,,
+1727182800000,0.0415,0.04154,0.0415,0.04153,46.4225,,,,,
+1727183100000,0.04153,0.04155,0.04152,0.04152,186.286,,,,,
+1727183400000,0.04152,0.04154,0.04151,0.04152,25.4783,,,,,
+1727183700000,0.04152,0.04153,0.04152,0.04153,45.1355,,,,,
+1727184000000,0.04153,0.04155,0.04152,0.04153,21.355,,,,,
+1727184300000,0.04152,0.04152,0.04146,0.04147,60.1384,,,,,
+1727184600000,0.04147,0.04154,0.04147,0.04152,212.7695,,,,,
+1727184900000,0.04152,0.04154,0.04148,0.04148,84.2145,,,,,
+1727185200000,0.04147,0.04148,0.04145,0.04147,18.5752,,,,,
+1727185500000,0.04148,0.04151,0.04147,0.04148,58.4449,,,,,
+1727185800000,0.04148,0.04149,0.04147,0.04148,45.1551,,,,,
+1727186100000,0.04148,0.04149,0.04146,0.04147,10.7945,,,,,
+1727186400000,0.04147,0.04147,0.04137,0.04141,279.1281,,,,,
+1727186700000,0.0414,0.04146,0.04134,0.04137,508.1512,,,,,
+1727187000000,0.04138,0.04143,0.04132,0.04134,427.2584,buy,0.041365,0.23171114559534087,651451,0.0
+1727187300000,0.04134,0.04138,0.04124,0.04129,439.0653,,,,,
+1727187600000,0.04129,0.04132,0.04122,0.04127,309.8192,,,,,
+1727187900000,0.04127,0.04131,0.04123,0.04128,239.6214,,,,,
+1727188200000,0.04129,0.04135,0.04126,0.0413,261.9201,,,,,
+1727188500000,0.0413,0.04142,0.04129,0.04141,151.6239,,,,,
+1727188800000,0.04141,0.04142,0.04137,0.04139,119.373,,,,,
+1727189100000,0.04139,0.0414,0.04135,0.04137,90.0371,,,,,
+1727189400000,0.04138,0.04139,0.04134,0.04138,62.4157,,,,,
+1727189700000,0.04139,0.0414,0.04136,0.04136,58.283,,,,,
+1727190000000,0.04135,0.04136,0.04134,0.04136,28.5567,,,,,
+1727190300000,0.04136,0.04137,0.04132,0.04132,30.6714,,,,,
+1727190600000,0.04132,0.04135,0.04128,0.04131,99.9266,,,,,
+1727190900000,0.0413,0.04136,0.04129,0.04131,121.9204,,,,,
+1727191200000,0.04131,0.04135,0.04129,0.04132,131.6169,,,,,
+1727191500000,0.04131,0.04135,0.04131,0.04133,77.8352,,,,,
+1727191800000,0.04133,0.04136,0.04133,0.04136,49.6363,,,,,
+1727192100000,0.04136,0.04141,0.04135,0.04141,140.0453,,,,,
+1727192400000,0.0414,0.04141,0.04135,0.04135,102.0562,,,,,
+1727192700000,0.04136,0.04139,0.04134,0.04138,78.2335,,,,,
+1727193000000,0.04138,0.04139,0.04137,0.04138,51.916,,,,,
+1727193300000,0.04138,0.04139,0.04135,0.04136,63.3258,,,,,
+1727193600000,0.04137,0.04139,0.04136,0.04137,27.2799,,,,,
+1727193900000,0.04137,0.0414,0.04135,0.04139,41.192,,,,,
+1727194200000,0.04138,0.04139,0.04137,0.04137,37.3525,,,,,
+1727194500000,0.04137,0.04139,0.04136,0.04138,25.453,,,,,
+1727194800000,0.04138,0.04139,0.04136,0.04139,36.4017,,,,,
+1727195100000,0.04138,0.04141,0.04137,0.04139,25.1763,,,,,
+1727195400000,0.04139,0.04141,0.04138,0.04138,94.2017,,,,,
+1727195700000,0.04138,0.04144,0.04138,0.04143,113.787,,,,,
+1727196000000,0.04142,0.04145,0.04141,0.04142,51.8157,,,,,
+1727196300000,0.04142,0.04149,0.04141,0.04146,91.9344,,,,,
+1727196600000,0.04146,0.04157,0.04146,0.04155,145.208,,,,,
+1727196900000,0.04155,0.04156,0.04152,0.04153,40.5121,,,,,
+1727197200000,0.04152,0.04153,0.04151,0.04152,12.2939,,,,,
+1727197500000,0.04152,0.04155,0.04151,0.04151,59.119,,,,,
+1727197800000,0.0415,0.04153,0.04148,0.04151,93.0118,,,,,
+1727198100000,0.04151,0.04152,0.04147,0.04148,43.2497,,,,,
+1727198400000,0.04149,0.04153,0.04148,0.04149,70.9235,,,,,
+1727198700000,0.04149,0.04156,0.04149,0.04151,135.5548,,,,,
+1727199000000,0.0415,0.04154,0.04148,0.04151,94.3615,,,,,
+1727199300000,0.04152,0.04156,0.04151,0.04154,122.1243,,,,,
+1727199600000,0.04153,0.04158,0.04151,0.04152,197.9974,,,,,
+1727199900000,0.04152,0.04152,0.04146,0.04147,94.1325,,,,,
+1727200200000,0.04147,0.04152,0.04145,0.04146,108.0772,,,,,
+1727200500000,0.04147,0.04153,0.04144,0.04152,97.5776,,,,,
+1727200800000,0.04151,0.04153,0.04149,0.04151,42.2197,,,,,
+1727201100000,0.04151,0.04151,0.04148,0.04149,23.9149,,,,,
+1727201400000,0.04149,0.0415,0.04146,0.0415,44.0129,,,,,
+1727201700000,0.0415,0.04151,0.04147,0.04149,27.0952,,,,,
+1727202000000,0.04148,0.0415,0.04147,0.04147,41.5288,,,,,
+1727202300000,0.04147,0.04148,0.04145,0.04146,10.5212,,,,,
+1727202600000,0.04146,0.04147,0.04141,0.04141,38.6157,,,,,
+1727202900000,0.04141,0.04141,0.04138,0.04138,34.8257,,,,,
+1727203200000,0.04137,0.04139,0.04136,0.04137,18.3947,,,,,
+1727203500000,0.04137,0.04138,0.04136,0.04136,121.2138,,,,,
+1727203800000,0.04137,0.04139,0.04136,0.04138,24.6461,,,,,
+1727204100000,0.04138,0.04141,0.04138,0.04141,11.2365,,,,,
+1727204400000,0.0414,0.04141,0.04139,0.0414,21.4608,,,,,
+1727204700000,0.0414,0.04141,0.04139,0.0414,16.6381,,,,,
+1727205000000,0.04141,0.04141,0.04138,0.04139,9.1617,,,,,
+1727205300000,0.04138,0.04139,0.04138,0.04138,6.5381,,,,,
+1727205600000,0.04138,0.0414,0.04137,0.04137,40.2794,,,,,
+1727205900000,0.04137,0.04139,0.04135,0.04135,46.9354,,,,,
+1727206200000,0.04135,0.04136,0.04134,0.04135,22.3326,,,,,
+1727206500000,0.04136,0.04137,0.04135,0.04135,22.9058,,,,,
+1727206800000,0.04136,0.04136,0.04134,0.04135,10.9357,,,,,
+1727207100000,0.04134,0.04135,0.04128,0.0413,94.929,,,,,
+1727207400000,0.0413,0.04131,0.04127,0.04128,136.8321,,,,,
+1727207700000,0.04128,0.04129,0.04121,0.04123,68.5182,,,,,
+1727208000000,0.04122,0.04123,0.04117,0.04117,185.9305,,,,,
+1727208300000,0.04117,0.0412,0.04113,0.04114,262.4986,,,,,
+1727208600000,0.04114,0.04116,0.04111,0.04113,344.961,,,,,
+1727208900000,0.04113,0.0412,0.04113,0.04119,50.5033,,,,,
+1727209200000,0.04119,0.04122,0.04118,0.04122,50.0699,,,,,
+1727209500000,0.04121,0.04131,0.04121,0.04128,183.059,,,,,
+1727209800000,0.04128,0.04129,0.04125,0.04129,109.8867,,,,,
+1727210100000,0.04128,0.0413,0.04126,0.04128,85.1685,,,,,
+1727210400000,0.04128,0.0413,0.04126,0.04126,11.3176,,,,,
+1727210700000,0.04127,0.04128,0.04125,0.04128,29.1143,,,,,
+1727211000000,0.04127,0.04127,0.04124,0.04127,27.3342,,,,,
+1727211300000,0.04126,0.04128,0.04125,0.04128,6.5927,,,,,
+1727211600000,0.04127,0.04128,0.04125,0.04127,14.062,,,,,
+1727211900000,0.04128,0.0413,0.04127,0.04129,25.4066,,,,,
+1727212200000,0.04128,0.04131,0.04128,0.0413,16.7401,,,,,
+1727212500000,0.0413,0.04132,0.0413,0.04131,24.4276,,,,,
+1727212800000,0.04131,0.04131,0.04128,0.04129,21.1281,,,,,
+1727213100000,0.04128,0.04133,0.04128,0.04132,37.1552,,,,,
+1727213400000,0.04132,0.04133,0.04128,0.04131,100.9465,,,,,
+1727213700000,0.0413,0.04133,0.0413,0.04133,39.8664,,,,,
+1727214000000,0.04134,0.04134,0.04127,0.04127,118.679,,,,,
+1727214300000,0.04128,0.04132,0.04127,0.04132,68.9732,,,,,
+1727214600000,0.04131,0.04132,0.0413,0.04131,34.9643,,,,,
+1727214900000,0.04131,0.04135,0.04131,0.04135,42.5642,,,,,
+1727215200000,0.04135,0.04139,0.04133,0.04135,107.7714,,,,,
+1727215500000,0.04134,0.04141,0.04133,0.04138,265.3725,,,,,
+1727215800000,0.04139,0.04144,0.04135,0.04139,120.5491,,,,,
+1727216100000,0.04139,0.04141,0.04136,0.04136,19.6668,,,,,
+1727216400000,0.04136,0.04137,0.0413,0.04131,205.4632,,,,,
+1727216700000,0.04132,0.04132,0.04127,0.04129,65.3431,,,,,
+1727217000000,0.04129,0.04129,0.04126,0.04127,48.8745,,,,,
+1727217300000,0.04127,0.04128,0.04125,0.04125,37.9993,,,,,
+1727217600000,0.04125,0.0413,0.04124,0.0413,36.2529,,,,,
+1727217900000,0.0413,0.04133,0.04129,0.04133,81.6918,,,,,
+1727218200000,0.04133,0.04137,0.04133,0.04135,45.6319,,,,,
+1727218500000,0.04134,0.04134,0.04127,0.04129,142.0533,,,,,
+1727218800000,0.0413,0.0413,0.04126,0.04129,65.4569,,,,,
+1727219100000,0.04129,0.04129,0.04125,0.04126,39.3358,,,,,
+1727219400000,0.04127,0.04128,0.04125,0.04127,89.762,,,,,
+1727219700000,0.04127,0.04128,0.04125,0.04127,15.2249,,,,,
+1727220000000,0.04126,0.04128,0.04126,0.04127,72.6369,,,,,
+1727220300000,0.04128,0.0413,0.04127,0.04129,35.9547,,,,,
+1727220600000,0.0413,0.0413,0.04127,0.04129,77.0963,,,,,
+1727220900000,0.04128,0.04129,0.04127,0.04128,118.6685,,,,,
+1727221200000,0.04128,0.0413,0.04125,0.04126,154.9996,,,,,
+1727221500000,0.04127,0.04127,0.04125,0.04126,27.292,,,,,
+1727221800000,0.04125,0.04126,0.04124,0.04124,20.652,,,,,
+1727222100000,0.04125,0.04129,0.04124,0.04129,83.6569,,,,,
+1727222400000,0.04129,0.0413,0.04127,0.04128,27.9246,,,,,
+1727222700000,0.04128,0.0413,0.04126,0.04127,74.4718,,,,,
+1727223000000,0.04126,0.04126,0.04123,0.04123,30.4926,,,,,
+1727223300000,0.04123,0.04126,0.04122,0.04123,47.2916,,,,,
+1727223600000,0.04123,0.04126,0.04122,0.04124,86.7844,,,,,
+1727223900000,0.04123,0.04124,0.04121,0.04123,149.8788,,,,,
+1727224200000,0.04122,0.04124,0.04121,0.04122,111.5273,,,,,
+1727224500000,0.04121,0.04124,0.04121,0.04123,48.8839,,,,,
+1727224800000,0.04123,0.04124,0.0412,0.04121,48.7627,,,,,
+1727225100000,0.04121,0.04122,0.04119,0.0412,40.624,,,,,
+1727225400000,0.0412,0.04122,0.04112,0.04114,298.7979,,,,,
+1727225700000,0.04114,0.04116,0.04114,0.04114,22.9761,,,,,
+1727226000000,0.04114,0.04118,0.04114,0.04117,22.7142,,,,,
+1727226300000,0.04117,0.04119,0.04117,0.04118,18.2125,,,,,
+1727226600000,0.04118,0.04121,0.04117,0.04121,18.4314,,,,,
+1727226900000,0.04119,0.04121,0.04116,0.04117,27.2729,,,,,
+1727227200000,0.04116,0.04118,0.04115,0.04117,65.0001,,,,,
+1727227500000,0.04116,0.04124,0.04115,0.04117,216.6208,,,,,
+1727227800000,0.04117,0.0412,0.04115,0.04118,63.1494,,,,,
+1727228100000,0.04117,0.04122,0.04117,0.04121,131.9512,,,,,
+1727228400000,0.04121,0.04128,0.0412,0.0412,257.4457,,,,,
+1727228700000,0.04119,0.04123,0.04118,0.04123,40.9924,,,,,
+1727229000000,0.04122,0.04123,0.04117,0.04119,36.9615,,,,,
+1727229300000,0.04118,0.04118,0.04115,0.04115,23.3152,,,,,
+1727229600000,0.04116,0.04116,0.04109,0.0411,59.7106,,,,,
+1727229900000,0.0411,0.04111,0.04108,0.04108,100.0459,,,,,
+1727230200000,0.04109,0.04112,0.04108,0.04112,155.1745,,,,,
+1727230500000,0.04111,0.04112,0.0411,0.04111,18.8775,,,,,
+1727230800000,0.0411,0.0411,0.04109,0.0411,116.9666,,,,,
+1727231100000,0.0411,0.04112,0.04109,0.04109,36.868,,,,,
+1727231400000,0.04109,0.04111,0.04107,0.04108,138.8934,,,,,
+1727231700000,0.04109,0.04114,0.04108,0.04113,42.2099,,,,,
+1727232000000,0.04113,0.04116,0.04113,0.04114,45.7019,,,,,
+1727232300000,0.04114,0.04114,0.04111,0.04111,22.9642,,,,,
+1727232600000,0.04111,0.04111,0.04109,0.04111,13.7572,,,,,
+1727232900000,0.04111,0.04111,0.04109,0.04111,5.5943,,,,,
+1727233200000,0.0411,0.04112,0.04108,0.04112,41.7717,,,,,
+1727233500000,0.04111,0.04113,0.0411,0.04113,34.6966,,,,,
+1727233800000,0.04112,0.04113,0.0411,0.04113,18.7227,,,,,
+1727234100000,0.04112,0.04113,0.0411,0.04113,18.8064,,,,,
+1727234400000,0.04113,0.04115,0.04112,0.04112,56.2192,,,,,
+1727234700000,0.04112,0.04112,0.04111,0.04112,4.311,,,,,
+1727235000000,0.04111,0.04112,0.0411,0.04111,11.9919,,,,,
+1727235300000,0.0411,0.04111,0.04108,0.04109,13.4549,,,,,
+1727235600000,0.04109,0.04109,0.04105,0.04106,41.4169,,,,,
+1727235900000,0.04106,0.04106,0.04103,0.04103,25.1111,,,,,
+1727236200000,0.04104,0.04106,0.04104,0.04106,8.4517,,,,,
+1727236500000,0.04105,0.04107,0.04105,0.04106,11.9628,,,,,
+1727236800000,0.04107,0.04107,0.04104,0.04105,31.5541,,,,,
+1727237100000,0.04105,0.04105,0.04103,0.04103,3.5676,,,,,
+1727237400000,0.04103,0.04103,0.04099,0.041,63.4,,,,,
+1727237700000,0.04099,0.04101,0.04096,0.04096,31.7251,,,,,
+1727238000000,0.04098,0.04098,0.04095,0.04097,24.219,,,,,
+1727238300000,0.04096,0.04097,0.04095,0.04095,111.3876,,,,,
+1727238600000,0.04096,0.04096,0.04091,0.04093,259.0676,,,,,
+1727238900000,0.04093,0.04094,0.04091,0.04093,38.8325,,,,,
+1727239200000,0.04094,0.04094,0.0409,0.04091,139.183,buy,0.040915,0.2006814139921197,476527,0.0
+1727239500000,0.04091,0.04094,0.0409,0.04093,20.3968,,,,,
+1727239800000,0.04093,0.04093,0.0409,0.04091,23.2046,,,,,
+1727240100000,0.04091,0.04091,0.0409,0.04091,51.8554,,,,,
+1727240400000,0.04091,0.04096,0.04087,0.04094,297.1529,,,,,
+1727240700000,0.04093,0.04095,0.04091,0.04091,51.6501,,,,,
+1727241000000,0.04091,0.04093,0.0409,0.0409,61.5035,,,,,
+1727241300000,0.04091,0.04093,0.04091,0.04093,28.8535,,,,,
+1727241600000,0.04093,0.04094,0.0409,0.04091,37.1231,,,,,
+1727241900000,0.04092,0.04093,0.0409,0.04093,27.7184,,,,,
+1727242200000,0.04093,0.04094,0.0409,0.0409,73.9173,,,,,
+1727242500000,0.04091,0.04091,0.04088,0.04089,77.6515,,,,,
+1727242800000,0.04088,0.04088,0.04086,0.04087,25.5354,,,,,
+1727243100000,0.04086,0.04088,0.04085,0.04087,57.3071,,,,,
+1727243400000,0.04086,0.0409,0.04086,0.04089,29.29,,,,,
+1727243700000,0.04089,0.0409,0.04088,0.0409,11.1002,,,,,
+1727244000000,0.0409,0.04093,0.0409,0.04091,44.0344,,,,,
+1727244300000,0.04091,0.04094,0.04091,0.04094,53.9428,,,,,
+1727244600000,0.04094,0.04094,0.04087,0.04091,75.4313,,,,,
+1727244900000,0.0409,0.0409,0.04085,0.04088,152.4448,,,,,
+1727245200000,0.04088,0.0409,0.04086,0.0409,62.0564,,,,,
+1727245500000,0.0409,0.04093,0.04089,0.04092,149.3941,,,,,
+1727245800000,0.04092,0.04092,0.04088,0.04088,48.2525,,,,,
+1727246100000,0.04089,0.04095,0.04089,0.04095,25.4918,,,,,
+1727246400000,0.04094,0.04101,0.04094,0.04099,68.1456,,,,,
+1727246700000,0.04099,0.04103,0.04099,0.04103,60.1941,,,,,
+1727247000000,0.04102,0.04104,0.04101,0.04101,42.3203,,,,,
+1727247300000,0.04101,0.04104,0.04101,0.04103,47.9199,,,,,
+1727247600000,0.04103,0.04106,0.04103,0.04105,28.2955,,,,,
+1727247900000,0.04104,0.04107,0.04104,0.04107,12.8304,,,,,
+1727248200000,0.04106,0.04107,0.04103,0.04104,9.3946,,,,,
+1727248500000,0.04104,0.04106,0.04103,0.04106,51.9295,,,,,
+1727248800000,0.04107,0.04111,0.04105,0.04109,61.474,,,,,
+1727249100000,0.0411,0.04111,0.0411,0.04111,59.3726,,,,,
+1727249400000,0.04111,0.04112,0.04109,0.04112,35.3598,,,,,
+1727249700000,0.04112,0.04115,0.04111,0.04113,92.4352,,,,,
+1727250000000,0.04113,0.04115,0.04111,0.04112,43.6184,,,,,
+1727250300000,0.04111,0.04112,0.0411,0.04112,11.0957,,,,,
+1727250600000,0.04112,0.04112,0.04109,0.0411,26.758,,,,,
+1727250900000,0.0411,0.04111,0.04106,0.04106,12.7448,,,,,
+1727251200000,0.04106,0.04108,0.04106,0.04107,3.2389,,,,,
+1727251500000,0.04108,0.04112,0.04108,0.0411,24.8859,,,,,
+1727251800000,0.0411,0.04111,0.04109,0.04111,5.7364,,,,,
+1727252100000,0.0411,0.0411,0.04107,0.04108,10.791,,,,,
+1727252400000,0.04108,0.04108,0.04106,0.04108,11.1134,,,,,
+1727252700000,0.04108,0.04111,0.04108,0.04109,17.4744,,,,,
+1727253000000,0.04109,0.04112,0.04109,0.04112,11.6979,,,,,
+1727253300000,0.04112,0.04113,0.04111,0.04111,20.6627,,,,,
+1727253600000,0.0411,0.04113,0.04109,0.04113,35.8237,,,,,
+1727253900000,0.04112,0.04113,0.0411,0.04112,10.864,,,,,
+1727254200000,0.04111,0.04114,0.0411,0.04113,14.5697,,,,,
+1727254500000,0.04113,0.04114,0.04112,0.04114,40.1322,,,,,
+1727254800000,0.04113,0.04115,0.04113,0.04115,12.432,,,,,
+1727255100000,0.04115,0.04117,0.04115,0.04116,79.0324,,,,,
+1727255400000,0.04116,0.04118,0.04115,0.04115,22.3933,,,,,
+1727255700000,0.04116,0.04117,0.04115,0.04117,27.1341,,,,,
+1727256000000,0.04117,0.04118,0.04115,0.04116,23.5525,,,,,
+1727256300000,0.04115,0.04117,0.04114,0.04116,30.4032,,,,,
+1727256600000,0.04115,0.04116,0.04114,0.04116,8.4002,,,,,
+1727256900000,0.04117,0.04118,0.04116,0.04116,39.8358,,,,,
+1727257200000,0.04115,0.04116,0.04115,0.04115,2.825,,,,,
+1727257500000,0.04115,0.04115,0.04114,0.04115,11.614,,,,,
+1727257800000,0.04115,0.04117,0.04115,0.04117,10.3339,,,,,
+1727258100000,0.04116,0.04121,0.04116,0.0412,53.9786,,,,,
+1727258400000,0.0412,0.04124,0.04118,0.04122,231.0429,,,,,
+1727258700000,0.04121,0.04128,0.0412,0.04127,98.1309,,,,,
+1727259000000,0.04127,0.04131,0.04125,0.04127,66.6624,,,,,
+1727259300000,0.04127,0.04129,0.04125,0.04127,25.3313,,,,,
+1727259600000,0.04126,0.04128,0.04125,0.04128,54.0129,,,,,
+1727259900000,0.04128,0.04128,0.04124,0.04125,19.6429,,,,,
+1727260200000,0.04125,0.04126,0.04122,0.04122,19.1751,,,,,
+1727260500000,0.04123,0.04126,0.04122,0.04125,23.7502,,,,,
+1727260800000,0.04126,0.04126,0.04123,0.04123,7.2911,,,,,
+1727261100000,0.04124,0.04124,0.04122,0.04122,45.222,,,,,
+1727261400000,0.04122,0.04122,0.04118,0.04119,33.4471,,,,,
+1727261700000,0.04119,0.04122,0.04119,0.04122,24.1944,,,,,
+1727262000000,0.04122,0.04122,0.0412,0.04122,24.1173,,,,,
+1727262300000,0.04122,0.04125,0.04121,0.04122,79.16,,,,,
+1727262600000,0.04122,0.04122,0.0412,0.04121,15.5355,,,,,
+1727262900000,0.04122,0.04122,0.04119,0.04119,33.1327,,,,,
+1727263200000,0.04119,0.04119,0.04115,0.04119,35.4183,,,,,
+1727263500000,0.04119,0.04121,0.04119,0.04119,37.3331,,,,,
+1727263800000,0.04119,0.04119,0.04111,0.04111,78.5522,,,,,
+1727264100000,0.04111,0.04114,0.04111,0.04112,19.7714,,,,,
+1727264400000,0.04113,0.04117,0.04112,0.04117,73.057,,,,,
+1727264700000,0.04117,0.04117,0.04115,0.04116,47.1148,,,,,
+1727265000000,0.04116,0.04118,0.04115,0.04116,92.6208,,,,,
+1727265300000,0.04116,0.04117,0.04116,0.04117,160.977,,,,,
+1727265600000,0.04116,0.04117,0.04116,0.04116,306.0899,,,,,
+1727265900000,0.04116,0.04116,0.04113,0.04113,32.0442,,,,,
+1727266200000,0.04114,0.04116,0.04113,0.04115,10.6875,,,,,
+1727266500000,0.04115,0.04116,0.04114,0.04115,3.1525,,,,,
+1727266800000,0.04114,0.04114,0.04112,0.04112,14.096,,,,,
+1727267100000,0.04112,0.04113,0.04112,0.04113,2.376,,,,,
+1727267400000,0.04112,0.04115,0.04112,0.04115,69.2907,,,,,
+1727267700000,0.04115,0.04116,0.04114,0.04115,5.4107,,,,,
+1727268000000,0.04115,0.04117,0.04114,0.04116,15.4356,,,,,
+1727268300000,0.04117,0.04117,0.04114,0.04116,24.3812,,,,,
+1727268600000,0.04115,0.04117,0.04115,0.04116,12.729,,,,,
+1727268900000,0.04116,0.04116,0.04113,0.04116,46.4796,,,,,
+1727269200000,0.04116,0.0412,0.04115,0.04119,53.4036,,,,,
+1727269500000,0.04119,0.04121,0.04117,0.04119,49.7772,,,,,
+1727269800000,0.04119,0.04119,0.04118,0.04119,32.66,,,,,
+1727270100000,0.04118,0.04121,0.04117,0.0412,23.4598,,,,,
+1727270400000,0.04121,0.04121,0.04116,0.04119,41.2237,,,,,
+1727270700000,0.04118,0.0412,0.04116,0.04118,28.669,,,,,
+1727271000000,0.04117,0.04119,0.04117,0.04119,15.2434,,,,,
+1727271300000,0.04118,0.04119,0.04115,0.04116,48.3186,,,,,
+1727271600000,0.04115,0.04117,0.0411,0.0411,143.4899,,,,,
+1727271900000,0.04111,0.04112,0.04107,0.04107,54.7845,,,,,
+1727272200000,0.04108,0.04109,0.04107,0.04109,28.318,,,,,
+1727272500000,0.04108,0.04109,0.04105,0.04105,26.1165,,,,,
+1727272800000,0.04106,0.04111,0.04105,0.0411,31.4656,,,,,
+1727273100000,0.0411,0.04113,0.0411,0.04111,36.4624,,,,,
+1727273400000,0.04111,0.04112,0.04109,0.04112,22.8535,,,,,
+1727273700000,0.04111,0.04114,0.04111,0.04112,13.6473,,,,,
+1727274000000,0.04113,0.04118,0.04112,0.04117,33.7409,,,,,
+1727274300000,0.04118,0.04119,0.04114,0.04116,34.5921,,,,,
+1727274600000,0.04115,0.04116,0.04113,0.04114,31.5921,,,,,
+1727274900000,0.04114,0.04115,0.04111,0.04111,16.122,,,,,
+1727275200000,0.04111,0.04113,0.04111,0.04111,6.8795,,,,,
+1727275500000,0.04111,0.04113,0.04107,0.04107,32.0884,,,,,
+1727275800000,0.04108,0.04109,0.04106,0.04108,19.9868,,,,,
+1727276100000,0.04109,0.04113,0.04108,0.04108,37.1261,,,,,
+1727276400000,0.04109,0.04109,0.04105,0.04108,21.0089,,,,,
+1727276700000,0.04108,0.04109,0.04105,0.04106,65.5295,,,,,
+1727277000000,0.04106,0.04108,0.04105,0.04108,34.0795,,,,,
+1727277300000,0.04109,0.04109,0.04104,0.04109,113.677,,,,,
+1727277600000,0.04109,0.0411,0.04106,0.04108,96.1399,,,,,
+1727277900000,0.04107,0.04107,0.04103,0.04104,60.6505,,,,,
+1727278200000,0.04104,0.04105,0.04094,0.04094,83.7605,,,,,
+1727278500000,0.04094,0.04099,0.04094,0.04097,39.7837,,,,,
+1727278800000,0.04097,0.04098,0.04095,0.04097,44.2184,,,,,
+1727279100000,0.04096,0.04096,0.0409,0.04093,87.2707,,,,,
+1727279400000,0.04093,0.041,0.04091,0.041,64.6762,,,,,
+1727279700000,0.041,0.041,0.04091,0.04095,111.4816,,,,,
+1727280000000,0.04095,0.04099,0.04091,0.04093,128.3358,,,,,
+1727280300000,0.04093,0.04093,0.04085,0.04089,217.9327,,,,,
+1727280600000,0.04089,0.0409,0.04087,0.04087,31.0933,,,,,
+1727280900000,0.04087,0.04092,0.04086,0.04091,112.3336,,,,,
+1727281200000,0.04092,0.04094,0.04092,0.04093,25.1056,,,,,
+1727281500000,0.04093,0.04096,0.0409,0.04096,73.7721,,,,,
+1727281800000,0.04096,0.04099,0.04095,0.04097,162.6958,,,,,
+1727282100000,0.04098,0.04098,0.04096,0.04097,36.3572,,,,,
+1727282400000,0.04097,0.04097,0.04094,0.04095,24.3087,,,,,
+1727282700000,0.04095,0.04095,0.04092,0.04093,20.2871,,,,,
+1727283000000,0.04093,0.04096,0.04092,0.04095,13.5012,,,,,
+1727283300000,0.04095,0.04098,0.04094,0.04098,47.7427,,,,,
+1727283600000,0.04097,0.04099,0.04094,0.04098,87.3741,,,,,
+1727283900000,0.04098,0.04098,0.04094,0.04094,44.3674,,,,,
+1727284200000,0.04094,0.04098,0.04093,0.04095,22.227,,,,,
+1727284500000,0.04096,0.04096,0.04085,0.04091,370.5307,,,,,
+1727284800000,0.04092,0.04096,0.04091,0.04094,46.1443,,,,,
+1727285100000,0.04095,0.04096,0.04083,0.04083,331.7091,,,,,
+1727285400000,0.04083,0.04089,0.04081,0.04082,166.204,,,,,
+1727285700000,0.04081,0.04082,0.04069,0.04078,434.2824,,,,,
+1727286000000,0.04079,0.04081,0.04075,0.04079,72.8512,,,,,
+1727286300000,0.0408,0.04082,0.04077,0.04082,56.9182,,,,,
+1727286600000,0.04082,0.04083,0.04078,0.04078,45.943,,,,,
+1727286900000,0.04078,0.04079,0.04077,0.04077,27.9474,,,,,
+1727287200000,0.04078,0.0408,0.04075,0.04078,24.5248,,,,,
+1727287500000,0.04079,0.04084,0.04079,0.04084,34.8513,,,,,
+1727287800000,0.04084,0.04087,0.04082,0.04084,32.6978,,,,,
+1727288100000,0.04083,0.04084,0.0408,0.0408,85.0476,,,,,
+1727288400000,0.04081,0.04082,0.04076,0.04079,146.4494,,,,,
+1727288700000,0.0408,0.04082,0.04079,0.0408,56.2524,,,,,
+1727289000000,0.0408,0.04083,0.04078,0.04078,49.5371,,,,,
+1727289300000,0.04079,0.0408,0.04078,0.04079,51.3743,,,,,
+1727289600000,0.04078,0.0408,0.04078,0.04078,17.76,,,,,
+1727289900000,0.04078,0.04079,0.04075,0.04075,36.1694,,,,,
+1727290200000,0.04076,0.04077,0.04073,0.04076,72.6667,,,,,
+1727290500000,0.04077,0.0408,0.04076,0.04077,34.9857,,,,,
+1727290800000,0.04078,0.04078,0.04074,0.04074,24.865,,,,,
+1727291100000,0.04074,0.04076,0.04072,0.04075,73.653,,,,,
+1727291400000,0.04076,0.0408,0.04075,0.0408,13.1969,,,,,
+1727291700000,0.04079,0.04082,0.04075,0.0408,112.8583,,,,,
+1727292000000,0.0408,0.04081,0.04078,0.0408,42.6333,,,,,
+1727292300000,0.04081,0.04084,0.0408,0.0408,46.7831,,,,,
+1727292600000,0.04081,0.04082,0.04078,0.04078,162.5862,,,,,
+1727292900000,0.04079,0.04081,0.04078,0.04078,77.3765,,,,,
+1727293200000,0.04078,0.0408,0.04074,0.04074,63.758,,,,,
+1727293500000,0.04074,0.04075,0.04072,0.04073,22.2168,,,,,
+1727293800000,0.04074,0.04074,0.0407,0.0407,15.9625,,,,,
+1727294100000,0.0407,0.04072,0.04067,0.04068,113.5198,,,,,
+1727294400000,0.04069,0.04076,0.04068,0.04074,178.0896,,,,,
+1727294700000,0.04073,0.04075,0.04071,0.04072,38.4196,,,,,
+1727295000000,0.04071,0.04075,0.04071,0.04075,12.7669,,,,,
+1727295300000,0.04075,0.04075,0.04073,0.04073,138.3395,,,,,
+1727295600000,0.04073,0.04074,0.0407,0.04071,85.6823,,,,,
+1727295900000,0.04071,0.04071,0.04068,0.04069,23.0858,,,,,
+1727296200000,0.04069,0.0407,0.04068,0.04068,214.0711,,,,,
+1727296500000,0.04068,0.04069,0.04066,0.04066,67.6201,,,,,
+1727296800000,0.04066,0.04067,0.04066,0.04066,7.3073,,,,,
+1727297100000,0.04066,0.04068,0.04064,0.04065,77.5563,,,,,
+1727297400000,0.04065,0.04065,0.04064,0.04065,160.4145,,,,,
+1727297700000,0.04064,0.04065,0.04063,0.04063,11.8733,,,,,
+1727298000000,0.04064,0.04064,0.04063,0.04063,15.62,,,,,
+1727298300000,0.04063,0.04064,0.04063,0.04064,12.3873,,,,,
+1727298600000,0.04063,0.04064,0.04063,0.04064,36.2088,,,,,
+1727298900000,0.04064,0.04073,0.04063,0.04072,395.2528,,,,,
+1727299200000,0.04072,0.04073,0.04068,0.0407,46.5376,,,,,
+1727299500000,0.0407,0.04072,0.04069,0.0407,88.7731,,,,,
+1727299800000,0.04069,0.0407,0.04067,0.04067,23.7983,,,,,
+1727300100000,0.04067,0.04069,0.04067,0.04068,23.4914,,,,,
+1727300400000,0.04068,0.04069,0.04067,0.04068,53.3727,,,,,
+1727300700000,0.04068,0.04069,0.04065,0.04066,67.2958,,,,,
+1727301000000,0.04067,0.04068,0.04066,0.04067,23.1443,,,,,
+1727301300000,0.04068,0.04069,0.04067,0.04069,38.472,,,,,
+1727301600000,0.04069,0.0407,0.04063,0.04065,73.1661,,,,,
+1727301900000,0.04064,0.04065,0.04062,0.04064,55.0289,,,,,
+1727302200000,0.04064,0.04064,0.04059,0.04059,133.4277,buy,0.040595,0.22529404549156207,475017,0.0
+1727302500000,0.04059,0.04066,0.04057,0.04065,80.9457,,,,,
+1727302800000,0.04065,0.04065,0.0406,0.0406,88.0134,,,,,
+1727303100000,0.04061,0.04063,0.0406,0.04062,27.935,,,,,
+1727303400000,0.04062,0.04067,0.04062,0.04066,54.5082,,,,,
+1727303700000,0.04066,0.04067,0.04065,0.04066,18.6621,,,,,
+1727304000000,0.04066,0.04069,0.04057,0.04057,133.3288,,,,,
+1727304300000,0.04057,0.04062,0.04052,0.04058,297.1299,,,,,
+1727304600000,0.04059,0.04066,0.04058,0.04062,118.8652,,,,,
+1727304900000,0.04063,0.04068,0.04062,0.04066,61.166,,,,,
+1727305200000,0.04066,0.04071,0.04064,0.0407,64.0688,,,,,
+1727305500000,0.04069,0.04076,0.04068,0.04075,64.75,,,,,
+1727305800000,0.04075,0.0408,0.04075,0.04075,44.9167,,,,,
+1727306100000,0.04075,0.04079,0.04075,0.04078,16.4608,,,,,
+1727306400000,0.04079,0.04079,0.04075,0.04076,103.9823,,,,,
+1727306700000,0.04077,0.04082,0.04077,0.04082,29.1422,,,,,
+1727307000000,0.04082,0.04082,0.04077,0.0408,59.8503,,,,,
+1727307300000,0.04081,0.04085,0.04079,0.04081,47.2731,,,,,
+1727307600000,0.04081,0.04085,0.04081,0.04085,26.778,,,,,
+1727307900000,0.04085,0.04088,0.04085,0.04086,40.4617,,,,,
+1727308200000,0.04086,0.04088,0.04084,0.04086,100.2214,,,,,
+1727308500000,0.04087,0.04088,0.04084,0.04085,47.7755,,,,,
+1727308800000,0.04086,0.04091,0.04085,0.0409,92.9237,,,,,
+1727309100000,0.04091,0.04092,0.04088,0.04088,72.0496,,,,,
+1727309400000,0.04089,0.04091,0.04086,0.04086,40.7064,,,,,
+1727309700000,0.04086,0.0409,0.04086,0.04088,19.9845,,,,,
+1727310000000,0.04088,0.04089,0.04083,0.04083,34.7275,,,,,
+1727310300000,0.04083,0.04083,0.04081,0.04081,20.5029,,,,,
+1727310600000,0.04081,0.04082,0.04081,0.04082,4.5186,,,,,
+1727310900000,0.04081,0.04082,0.04078,0.04082,35.7778,,,,,
+1727311200000,0.04082,0.04082,0.04078,0.0408,55.636,,,,,
+1727311500000,0.04079,0.04079,0.04072,0.04075,100.8402,,,,,
+1727311800000,0.04075,0.04085,0.04075,0.04084,114.758,,,,,
+1727312100000,0.04084,0.04087,0.04083,0.04085,20.7335,,,,,
+1727312400000,0.04085,0.04085,0.04081,0.04083,30.6158,,,,,
+1727312700000,0.04083,0.04083,0.04074,0.0408,163.0212,,,,,
+1727313000000,0.04081,0.04087,0.04081,0.04085,80.1729,,,,,
+1727313300000,0.04085,0.04091,0.04085,0.0409,84.826,,,,,
+1727313600000,0.04091,0.04093,0.04089,0.04093,97.9889,,,,,
+1727313900000,0.04093,0.04096,0.0409,0.04095,119.6757,,,,,
+1727314200000,0.04094,0.04096,0.04092,0.04092,50.5729,,,,,
+1727314500000,0.04092,0.04092,0.04084,0.04087,126.1586,,,,,
+1727314800000,0.04087,0.04093,0.04086,0.04091,93.4608,,,,,
+1727315100000,0.04091,0.04091,0.04088,0.04091,54.2602,,,,,
+1727315400000,0.04091,0.04098,0.04091,0.04094,233.769,,,,,
+1727315700000,0.04094,0.04099,0.04093,0.04096,80.5687,,,,,
+1727316000000,0.04096,0.04109,0.04095,0.04105,210.3224,,,,,
+1727316300000,0.04105,0.04107,0.04104,0.04106,24.3854,,,,,
+1727316600000,0.04106,0.04106,0.04103,0.04104,78.2962,,,,,
+1727316900000,0.04103,0.04104,0.041,0.04103,108.2961,,,,,
+1727317200000,0.04103,0.04105,0.04101,0.04101,53.9422,,,,,
+1727317500000,0.04101,0.04103,0.04101,0.04103,15.8728,,,,,
+1727317800000,0.04104,0.04111,0.04103,0.04111,127.5368,,,,,
+1727318100000,0.0411,0.0411,0.04107,0.04108,24.1114,,,,,
+1727318400000,0.04108,0.04108,0.04105,0.04105,56.3693,,,,,
+1727318700000,0.04105,0.04105,0.04101,0.04101,45.2148,,,,,
+1727319000000,0.041,0.04101,0.04099,0.041,19.0595,sell,0.04099345,0.16880156358455287,834815,5.348672507982525e-05
+1727319300000,0.041,0.04103,0.041,0.041,39.3496,,,,,
+1727319600000,0.041,0.041,0.04097,0.04097,25.1562,,,,,
+1727319900000,0.04097,0.041,0.04096,0.04098,62.2129,,,,,
+1727320200000,0.04097,0.04098,0.04096,0.04098,16.4772,,,,,
+1727320500000,0.04098,0.04103,0.04097,0.04101,91.2487,,,,,
+1727320800000,0.04101,0.04101,0.04098,0.04098,40.632,,,,,
+1727321100000,0.04098,0.04099,0.04097,0.04098,133.4337,,,,,
+1727321400000,0.04098,0.041,0.04097,0.04099,12.675,,,,,
+1727321700000,0.041,0.04101,0.04097,0.04097,27.8825,,,,,
+1727322000000,0.04097,0.04097,0.04095,0.04096,15.6956,,,,,
+1727322300000,0.04097,0.04103,0.04096,0.04102,45.8272,,,,,
+1727322600000,0.04101,0.04102,0.04098,0.04099,19.872,,,,,
+1727322900000,0.04098,0.04098,0.04096,0.04097,18.8996,,,,,
+1727323200000,0.04098,0.04098,0.04096,0.04097,5.7587,,,,,
+1727323500000,0.04097,0.041,0.04096,0.041,8.9299,,,,,
+1727323800000,0.041,0.04102,0.04099,0.041,82.0197,,,,,
+1727324100000,0.041,0.04102,0.04099,0.04099,57.4517,,,,,
+1727324400000,0.041,0.04101,0.04099,0.04101,23.7645,,,,,
+1727324700000,0.04101,0.04102,0.041,0.04102,30.6435,,,,,
+1727325000000,0.04102,0.04102,0.04097,0.04098,94.4928,,,,,
+1727325300000,0.04098,0.04099,0.04097,0.04098,10.4069,,,,,
+1727325600000,0.04098,0.04098,0.04096,0.04097,5.6047,,,,,
+1727325900000,0.04096,0.04097,0.04095,0.04095,4.8803,,,,,
+1727326200000,0.04096,0.04096,0.04094,0.04095,11.1089,,,,,
+1727326500000,0.04094,0.04095,0.04091,0.04093,57.3985,,,,,
+1727326800000,0.04094,0.04094,0.04091,0.04091,12.2064,,,,,
+1727327100000,0.04092,0.04096,0.04092,0.04096,297.0287,,,,,
+1727327400000,0.04096,0.04097,0.04095,0.04095,37.9096,,,,,
+1727327700000,0.04095,0.04097,0.04095,0.04097,10.6083,,,,,
+1727328000000,0.04097,0.04101,0.04097,0.04101,31.0024,,,,,
+1727328300000,0.041,0.04101,0.041,0.041,72.5135,,,,,
+1727328600000,0.041,0.04108,0.04099,0.04107,121.2935,,,,,
+1727328900000,0.04107,0.0411,0.04105,0.04106,72.3427,,,,,
+1727329200000,0.04106,0.04107,0.04104,0.04106,24.7293,,,,,
+1727329500000,0.04106,0.04109,0.04106,0.04107,30.207,,,,,
+1727329800000,0.04107,0.04107,0.04104,0.04106,38.7877,,,,,
+1727330100000,0.04105,0.04109,0.04105,0.04109,62.497,,,,,
+1727330400000,0.04109,0.04111,0.04108,0.04108,36.1085,,,,,
+1727330700000,0.04108,0.04109,0.04107,0.04108,15.0453,,,,,
+1727331000000,0.04109,0.04112,0.04108,0.04109,81.7442,,,,,
+1727331300000,0.04109,0.04111,0.04107,0.04108,16.9423,,,,,
+1727331600000,0.04108,0.0411,0.04107,0.04108,129.3457,,,,,
+1727331900000,0.04107,0.0411,0.04106,0.04108,27.4238,,,,,
+1727332200000,0.04108,0.04109,0.04105,0.04106,51.6076,,,,,
+1727332500000,0.04106,0.04107,0.04104,0.04106,60.6462,,,,,
+1727332800000,0.04106,0.04108,0.04105,0.04108,77.7278,,,,,
+1727333100000,0.04108,0.04109,0.04105,0.04105,87.3407,,,,,
+1727333400000,0.04106,0.04109,0.04104,0.04106,91.8918,,,,,
+1727333700000,0.04107,0.04109,0.04104,0.04107,158.8918,,,,,
+1727334000000,0.04107,0.0411,0.04107,0.04109,88.9542,,,,,
+1727334300000,0.04109,0.04109,0.04106,0.04107,54.3993,,,,,
+1727334600000,0.04106,0.04108,0.04105,0.04105,28.3719,,,,,
+1727334900000,0.04105,0.04107,0.04104,0.04105,29.5859,,,,,
+1727335200000,0.04105,0.04108,0.04105,0.04107,19.8382,,,,,
+1727335500000,0.04106,0.04107,0.04105,0.04107,25.7092,,,,,
+1727335800000,0.04107,0.04109,0.04106,0.04109,19.9146,,,,,
+1727336100000,0.04109,0.04111,0.04107,0.04108,25.9559,,,,,
+1727336400000,0.04107,0.04112,0.04107,0.04111,80.9467,,,,,
+1727336700000,0.04111,0.04116,0.04111,0.04114,101.0954,,,,,
+1727337000000,0.04114,0.04126,0.04114,0.04124,104.7125,,,,,
+1727337300000,0.04123,0.04126,0.04118,0.04118,55.5461,,,,,
+1727337600000,0.04118,0.0412,0.04117,0.04117,16.5167,,,,,
+1727337900000,0.04117,0.04119,0.04116,0.04117,36.1402,,,,,
+1727338200000,0.04117,0.04122,0.04116,0.04119,78.4652,,,,,
+1727338500000,0.04119,0.04122,0.04119,0.04119,60.9019,,,,,
+1727338800000,0.04119,0.04119,0.04115,0.04115,29.6013,,,,,
+1727339100000,0.04116,0.04116,0.04114,0.04115,60.5222,,,,,
+1727339400000,0.04115,0.04116,0.04112,0.04114,120.0942,,,,,
+1727339700000,0.04114,0.04117,0.04113,0.04114,20.4014,,,,,
+1727340000000,0.04114,0.04116,0.04112,0.04113,74.4017,,,,,
+1727340300000,0.04113,0.04114,0.04111,0.04113,20.4634,,,,,
+1727340600000,0.04113,0.04114,0.04111,0.04112,60.5076,,,,,
+1727340900000,0.04112,0.04112,0.04108,0.04112,106.2451,sell,0.04109452,0.04232699206882664,476860,1.8974205595349683e-05
+1727341200000,0.04113,0.04113,0.04109,0.0411,194.8798,,,,,
+1727341500000,0.0411,0.04112,0.04108,0.04111,41.0083,,,,,
+1727341800000,0.04111,0.04112,0.04109,0.04111,26.4112,,,,,
+1727342100000,0.04111,0.04111,0.04108,0.04109,11.5688,,,,,
+1727342400000,0.04109,0.04111,0.04108,0.0411,60.2557,,,,,
+1727342700000,0.04109,0.0411,0.04102,0.04102,120.9987,,,,,
+1727343000000,0.04103,0.04106,0.04103,0.04106,47.2294,,,,,
+1727343300000,0.04106,0.04108,0.04105,0.04108,61.1245,,,,,
+1727343600000,0.04108,0.04108,0.04106,0.04107,6.5309,,,,,
+1727343900000,0.04108,0.04108,0.04106,0.04106,23.7271,,,,,
+1727344200000,0.04107,0.04109,0.04107,0.04107,14.8985,,,,,
+1727344500000,0.04108,0.04108,0.04104,0.04106,31.2868,,,,,
+1727344800000,0.04106,0.04106,0.04103,0.04105,10.6952,,,,,
+1727345100000,0.04105,0.04107,0.04104,0.04107,18.4613,,,,,
+1727345400000,0.04107,0.04108,0.04106,0.04108,29.7522,,,,,
+1727345700000,0.04107,0.04109,0.04104,0.04106,91.4205,,,,,
+1727346000000,0.04106,0.04106,0.041,0.041,40.7584,,,,,
+1727346300000,0.04101,0.04103,0.04094,0.04095,119.3247,,,,,
+1727346600000,0.04096,0.04099,0.04094,0.04095,125.6464,,,,,
+1727346900000,0.04096,0.04097,0.04093,0.04093,220.5049,,,,,
+1727347200000,0.04093,0.04095,0.0409,0.04094,156.3061,,,,,
+1727347500000,0.04094,0.04095,0.04091,0.04092,58.1444,,,,,
+1727347800000,0.04092,0.04094,0.0409,0.0409,81.8935,,,,,
+1727348100000,0.0409,0.04091,0.04084,0.04084,125.5933,,,,,
+1727348400000,0.04084,0.04084,0.04081,0.04083,39.9806,,,,,
+1727348700000,0.04082,0.04083,0.04078,0.0408,156.2281,buy,0.040825,0.2129242021134724,757529,0.0
+1727349000000,0.04079,0.04082,0.04078,0.04082,252.5363,,,,,
+1727349300000,0.04081,0.04081,0.04073,0.04076,200.5013,,,,,
+1727349600000,0.04075,0.04079,0.04075,0.04078,230.159,,,,,
+1727349900000,0.04077,0.04081,0.04077,0.04079,39.2918,,,,,
+1727350200000,0.04079,0.0408,0.04078,0.04079,26.7374,,,,,
+1727350500000,0.04079,0.04084,0.04078,0.04084,62.7978,,,,,
+1727350800000,0.04083,0.04083,0.0408,0.04081,24.6554,,,,,
+1727351100000,0.04081,0.04087,0.0408,0.04085,105.7698,,,,,
+1727351400000,0.04085,0.04085,0.04079,0.04079,39.0644,,,,,
+1727351700000,0.04079,0.04082,0.04079,0.04082,101.3735,,,,,
+1727352000000,0.04081,0.04082,0.04079,0.0408,53.8211,,,,,
+1727352300000,0.04079,0.0408,0.04077,0.04078,36.0324,,,,,
+1727352600000,0.04077,0.04084,0.04077,0.04081,44.2101,,,,,
+1727352900000,0.04081,0.04082,0.04076,0.04076,36.9384,,,,,
+1727353200000,0.04076,0.04077,0.04074,0.04076,58.2105,,,,,
+1727353500000,0.04076,0.04081,0.04075,0.04081,35.816,,,,,
+1727353800000,0.04081,0.04081,0.04074,0.0408,188.6302,,,,,
+1727354100000,0.04079,0.04081,0.04078,0.04079,36.2628,,,,,
+1727354400000,0.04079,0.04081,0.04076,0.04077,71.8535,,,,,
+1727354700000,0.04077,0.04078,0.04073,0.04075,371.5539,,,,,
+1727355000000,0.04076,0.04078,0.04075,0.04077,40.0847,,,,,
+1727355300000,0.04077,0.04079,0.04076,0.04078,64.5171,,,,,
+1727355600000,0.04079,0.04082,0.04078,0.04081,37.9656,,,,,
+1727355900000,0.04082,0.04085,0.04081,0.04081,21.3103,,,,,
+1727356200000,0.0408,0.04084,0.0408,0.04082,50.7238,,,,,
+1727356500000,0.04082,0.04085,0.04082,0.04083,25.7031,,,,,
+1727356800000,0.04082,0.04083,0.0408,0.04081,40.8998,,,,,
+1727357100000,0.04081,0.04082,0.04077,0.04078,43.6241,,,,,
+1727357400000,0.04078,0.04079,0.04075,0.04077,32.383,,,,,
+1727357700000,0.04076,0.04077,0.04074,0.04076,74.1289,,,,,
+1727358000000,0.04075,0.04076,0.0407,0.04072,35.5794,,,,,
+1727358300000,0.04071,0.04072,0.04067,0.0407,42.4788,,,,,
+1727358600000,0.0407,0.04071,0.04068,0.04069,47.0939,,,,,
+1727358900000,0.04069,0.0407,0.04067,0.04067,76.1033,,,,,
+1727359200000,0.04068,0.04069,0.04065,0.04065,32.8017,,,,,
+1727359500000,0.04066,0.04067,0.0406,0.04063,159.8028,,,,,
+1727359800000,0.04063,0.04069,0.04063,0.04066,462.9211,,,,,
+1727360100000,0.04066,0.04075,0.04065,0.04074,385.6738,,,,,
+1727360400000,0.04073,0.04078,0.04066,0.04066,285.869,,,,,
+1727360700000,0.04067,0.04068,0.0406,0.04061,283.728,,,,,
+1727361000000,0.04061,0.04063,0.04059,0.04059,112.8048,,,,,
+1727361300000,0.04059,0.04061,0.04057,0.0406,103.7494,,,,,
+1727361600000,0.0406,0.04063,0.04059,0.04061,51.1492,,,,,
+1727361900000,0.04061,0.04062,0.04059,0.04061,31.2311,,,,,
+1727362200000,0.04061,0.04065,0.04059,0.04062,217.468,,,,,
+1727362500000,0.04062,0.04065,0.04056,0.04058,293.0923,,,,,
+1727362800000,0.04058,0.0406,0.04054,0.04057,137.8005,,,,,
+1727363100000,0.04058,0.04059,0.04056,0.04058,64.2984,,,,,
+1727363400000,0.04058,0.04061,0.04055,0.0406,115.4931,,,,,
+1727363700000,0.04059,0.04067,0.04058,0.04066,98.4472,,,,,
+1727364000000,0.04066,0.04068,0.04061,0.04068,89.1414,,,,,
+1727364300000,0.04068,0.04072,0.04065,0.04067,108.7329,,,,,
+1727364600000,0.04067,0.04069,0.04056,0.04059,265.1311,,,,,
+1727364900000,0.0406,0.0406,0.04052,0.04059,226.259,,,,,
+1727365200000,0.04059,0.04059,0.04053,0.04058,236.7089,,,,,
+1727365500000,0.04058,0.04067,0.04058,0.04066,197.9527,,,,,
+1727365800000,0.04066,0.04067,0.04062,0.04063,95.239,,,,,
+1727366100000,0.04064,0.04067,0.0406,0.04066,61.6354,,,,,
+1727366400000,0.04066,0.04067,0.04061,0.04062,81.894,,,,,
+1727366700000,0.04063,0.04063,0.04052,0.04053,106.4677,,,,,
+1727367000000,0.04054,0.04055,0.04051,0.04055,63.0456,,,,,
+1727367300000,0.04054,0.04058,0.0405,0.04053,293.9464,,,,,
+1727367600000,0.04052,0.04054,0.0405,0.04053,88.8992,,,,,
+1727367900000,0.04052,0.04054,0.04051,0.04052,61.2475,,,,,
+1727368200000,0.04052,0.04056,0.04052,0.04054,45.0809,,,,,
+1727368500000,0.04055,0.04066,0.04055,0.04064,169.7961,,,,,
+1727368800000,0.04064,0.04067,0.04062,0.04062,53.4683,,,,,
+1727369100000,0.04062,0.04065,0.04061,0.04061,69.2602,,,,,
+1727369400000,0.04062,0.04064,0.04059,0.04064,351.3193,,,,,
+1727369700000,0.04064,0.04065,0.04056,0.04056,246.7264,,,,,
+1727370000000,0.04057,0.04058,0.04051,0.04053,221.994,,,,,
+1727370300000,0.04053,0.04055,0.04049,0.0405,208.7341,,,,,
+1727370600000,0.04049,0.04053,0.04049,0.04052,109.3878,,,,,
+1727370900000,0.04053,0.04053,0.04048,0.0405,95.7336,,,,,
+1727371200000,0.04049,0.04051,0.04045,0.04047,114.8286,,,,,
+1727371500000,0.04047,0.04049,0.04046,0.04049,35.1556,,,,,
+1727371800000,0.04049,0.04049,0.04044,0.04047,97.0281,,,,,
+1727372100000,0.04046,0.04047,0.0404,0.0404,156.7898,,,,,
+1727372400000,0.04041,0.04041,0.04036,0.04039,91.5006,,,,,
+1727372700000,0.04039,0.04039,0.04032,0.04032,74.6712,buy,0.040365,0.2669790777141979,528437,0.0
+1727373000000,0.04032,0.04037,0.04032,0.04036,109.6759,,,,,
+1727373300000,0.04035,0.04039,0.04034,0.04039,48.3524,,,,,
+1727373600000,0.04038,0.04041,0.04035,0.0404,187.0631,,,,,
+1727373900000,0.0404,0.04044,0.04038,0.04042,261.8165,,,,,
+1727374200000,0.04042,0.04045,0.04041,0.04045,18.6024,,,,,
+1727374500000,0.04044,0.04045,0.04043,0.04043,25.6203,,,,,
+1727374800000,0.04043,0.04045,0.04042,0.04043,34.3397,,,,,
+1727375100000,0.04044,0.04048,0.04043,0.04047,25.5541,,,,,
+1727375400000,0.04047,0.04054,0.04047,0.04054,48.7366,,,,,
+1727375700000,0.04054,0.04058,0.04054,0.04056,128.9039,,,,,
+1727376000000,0.04056,0.04059,0.04055,0.04059,16.3038,,,,,
+1727376300000,0.04058,0.04062,0.04058,0.0406,45.7757,,,,,
+1727376600000,0.04061,0.04066,0.04061,0.04063,48.9971,,,,,
+1727376900000,0.04062,0.04073,0.04062,0.04073,83.4156,,,,,
+1727377200000,0.04073,0.04076,0.04072,0.04074,98.8743,,,,,
+1727377500000,0.04074,0.04074,0.04066,0.04066,24.6733,,,,,
+1727377800000,0.04067,0.04068,0.04064,0.04066,38.5257,,,,,
+1727378100000,0.04067,0.04069,0.04065,0.04069,52.3212,,,,,
+1727378400000,0.04068,0.04072,0.04067,0.04071,29.5571,,,,,
+1727378700000,0.0407,0.04071,0.04067,0.04069,45.6196,,,,,
+1727379000000,0.0407,0.04075,0.04069,0.04074,116.0367,,,,,
+1727379300000,0.04074,0.04079,0.04074,0.04078,27.3917,,,,,
+1727379600000,0.04079,0.04081,0.04077,0.04078,33.2206,,,,,
+1727379900000,0.04078,0.04081,0.04078,0.0408,14.3169,,,,,
+1727380200000,0.04079,0.04086,0.04079,0.04086,98.2606,,,,,
+1727380500000,0.04086,0.04094,0.04084,0.04094,133.8667,,,,,
+1727380800000,0.04093,0.04095,0.04091,0.04094,72.5912,,,,,
+1727381100000,0.04095,0.04096,0.04091,0.04096,108.4208,,,,,
+1727381400000,0.04096,0.04096,0.04093,0.04096,29.492,,,,,
+1727381700000,0.04096,0.04098,0.04094,0.04094,75.1182,,,,,
+1727382000000,0.04094,0.04095,0.04085,0.04086,106.1873,,,,,
+1727382300000,0.04085,0.04085,0.04074,0.04074,130.0951,sell,0.04075306,0.20003407397736273,818275,6.139884673271573e-05
+1727382600000,0.04074,0.04078,0.04066,0.04068,91.8491,,,,,
+1727382900000,0.04067,0.0407,0.04064,0.04065,138.4638,,,,,
+1727383200000,0.04066,0.04066,0.04063,0.04064,58.3347,,,,,
+1727383500000,0.04064,0.0407,0.04064,0.04066,156.5321,,,,,
+1727383800000,0.04065,0.0407,0.04065,0.04069,88.4502,,,,,
+1727384100000,0.04068,0.0407,0.04068,0.04068,40.789,,,,,
+1727384400000,0.04069,0.04072,0.04068,0.0407,35.6689,,,,,
+1727384700000,0.0407,0.04072,0.04069,0.04071,26.611,,,,,
+1727385000000,0.0407,0.04072,0.0407,0.04072,11.8469,,,,,
+1727385300000,0.04071,0.04073,0.0407,0.0407,60.1656,,,,,
+1727385600000,0.0407,0.04073,0.04063,0.04063,356.1402,buy,0.04070744,0.24598417335358821,522819,0.0
+1727385900000,0.04063,0.04067,0.04062,0.04066,97.7104,,,,,
+1727386200000,0.04066,0.04068,0.04065,0.04065,37.1534,,,,,
+1727386500000,0.04065,0.04065,0.0406,0.04061,34.6998,,,,,
+1727386800000,0.04061,0.04061,0.04056,0.04058,48.8366,,,,,
+1727387100000,0.04057,0.0406,0.04057,0.04059,32.1251,,,,,
+1727387400000,0.04058,0.04061,0.04058,0.04058,29.8212,,,,,
+1727387700000,0.04058,0.04059,0.04056,0.04056,46.0815,,,,,
+1727388000000,0.04057,0.04059,0.04056,0.04057,110.8435,,,,,
+1727388300000,0.04056,0.04059,0.04055,0.04056,34.4383,,,,,
+1727388600000,0.04056,0.04057,0.04055,0.04055,15.7271,,,,,
+1727388900000,0.04055,0.04059,0.04054,0.04054,51.2385,,,,,
+1727389200000,0.04055,0.04058,0.04055,0.04056,36.0731,,,,,
+1727389500000,0.04056,0.04056,0.04053,0.04053,25.3477,,,,,
+1727389800000,0.04053,0.04055,0.0405,0.0405,20.9516,,,,,
+1727390100000,0.04051,0.04051,0.04047,0.0405,131.2964,,,,,
+1727390400000,0.0405,0.04052,0.0405,0.04052,21.1922,,,,,
+1727390700000,0.04051,0.04052,0.0405,0.0405,9.5537,,,,,
+1727391000000,0.04051,0.04053,0.04049,0.04052,15.0813,,,,,
+1727391300000,0.04052,0.04053,0.04051,0.04052,4.5113,,,,,
+1727391600000,0.04052,0.04053,0.04051,0.04051,19.5693,,,,,
+1727391900000,0.04051,0.04051,0.04048,0.04048,26.5104,,,,,
+1727392200000,0.04049,0.0405,0.04047,0.04049,27.3898,,,,,
+1727392500000,0.04049,0.04049,0.04042,0.04044,75.5705,,,,,
+1727392800000,0.04044,0.04051,0.04044,0.04051,88.3608,,,,,
+1727393100000,0.04051,0.04051,0.04047,0.04048,115.428,,,,,
+1727393400000,0.04048,0.04049,0.04042,0.04042,48.256,,,,,
+1727393700000,0.04042,0.04044,0.04038,0.0404,51.4369,,,,,
+1727394000000,0.0404,0.04041,0.04038,0.04041,18.6221,,,,,
+1727394300000,0.04041,0.04042,0.04037,0.04038,66.8263,,,,,
+1727394600000,0.04039,0.0404,0.04038,0.0404,8.1683,,,,,
+1727394900000,0.04039,0.04039,0.04037,0.04039,28.4282,,,,,
+1727395200000,0.04039,0.04041,0.04036,0.0404,69.412,,,,,
+1727395500000,0.04039,0.04041,0.04038,0.04039,14.7735,,,,,
+1727395800000,0.04039,0.04043,0.04038,0.04041,22.2167,,,,,
+1727396100000,0.04041,0.04048,0.0404,0.04045,64.9477,,,,,
+1727396400000,0.04045,0.04045,0.04043,0.04043,20.4529,,,,,
+1727396700000,0.04044,0.04046,0.04043,0.04043,73.3034,,,,,
+1727397000000,0.04043,0.04046,0.04043,0.04045,34.6652,,,,,
+1727397300000,0.04045,0.04045,0.04042,0.04044,45.2128,,,,,
+1727397600000,0.04045,0.04047,0.04039,0.04041,74.5472,,,,,
+1727397900000,0.04041,0.04044,0.04041,0.04044,17.7052,,,,,
+1727398200000,0.04044,0.04047,0.04043,0.04045,113.3357,,,,,
+1727398500000,0.04046,0.04048,0.04044,0.04048,48.7079,,,,,
+1727398800000,0.04048,0.04048,0.04046,0.04046,8.4717,,,,,
+1727399100000,0.04047,0.04048,0.04045,0.04046,35.1947,,,,,
+1727399400000,0.04046,0.04046,0.04042,0.04042,48.9035,,,,,
+1727399700000,0.04042,0.04042,0.04039,0.0404,17.3578,,,,,
+1727400000000,0.0404,0.0404,0.04037,0.04039,26.232,,,,,
+1727400300000,0.04038,0.04042,0.04037,0.0404,39.0303,,,,,
+1727400600000,0.04041,0.04042,0.0404,0.04041,4.7571,,,,,
+1727400900000,0.04041,0.04041,0.04036,0.04036,127.7071,,,,,
+1727401200000,0.04037,0.0404,0.04035,0.04037,60.9995,,,,,
+1727401500000,0.04036,0.04036,0.04033,0.04035,53.1094,,,,,
+1727401800000,0.04035,0.04037,0.04032,0.04034,50.9944,,,,,
+1727402100000,0.04034,0.04034,0.04032,0.04032,5.5716,,,,,
+1727402400000,0.04032,0.04035,0.04032,0.04033,15.4985,,,,,
+1727402700000,0.04033,0.04035,0.04032,0.04034,27.906,,,,,
+1727403000000,0.04034,0.04034,0.04033,0.04033,21.1327,,,,,
+1727403300000,0.04032,0.04034,0.0403,0.04032,36.3399,,,,,
+1727403600000,0.04031,0.04034,0.04031,0.04034,24.2255,,,,,
+1727403900000,0.04033,0.04034,0.04031,0.04031,4.2703,,,,,
+1727404200000,0.04032,0.04037,0.04031,0.04035,18.9568,,,,,
+1727404500000,0.04036,0.04038,0.04035,0.04038,11.2772,,,,,
+1727404800000,0.04038,0.04038,0.04036,0.04037,5.4934,,,,,
+1727405100000,0.04037,0.04038,0.04036,0.04037,19.3726,,,,,
+1727405400000,0.04036,0.04039,0.04036,0.04037,21.0961,,,,,
+1727405700000,0.04037,0.04038,0.04036,0.04037,9.6317,,,,,
+1727406000000,0.04037,0.04039,0.04034,0.04035,47.6173,,,,,
+1727406300000,0.04035,0.04038,0.04034,0.04037,20.7622,,,,,
+1727406600000,0.04037,0.04039,0.04034,0.04039,28.0944,,,,,
+1727406900000,0.04038,0.04039,0.04034,0.04034,137.3519,,,,,
+1727407200000,0.04034,0.0404,0.04034,0.04038,54.682,,,,,
+1727407500000,0.04038,0.04038,0.04037,0.04037,17.4289,,,,,
+1727407800000,0.04037,0.04038,0.04036,0.04037,11.709,,,,,
+1727408100000,0.04036,0.04037,0.04034,0.04034,41.1938,,,,,
+1727408400000,0.04034,0.04036,0.04032,0.04035,45.6091,,,,,
+1727408700000,0.04034,0.04037,0.04034,0.04036,81.1126,,,,,
+1727409000000,0.04035,0.04039,0.04035,0.04037,26.2928,,,,,
+1727409300000,0.04038,0.04039,0.04035,0.04036,19.6311,,,,,
+1727409600000,0.04036,0.04042,0.04036,0.04041,26.7166,,,,,
+1727409900000,0.04041,0.0405,0.04041,0.04047,127.1102,,,,,
+1727410200000,0.04047,0.04047,0.04045,0.04045,22.7806,,,,,
+1727410500000,0.04046,0.04051,0.04046,0.0405,46.2132,,,,,
+1727410800000,0.04049,0.04052,0.04047,0.04052,52.8886,,,,,
+1727411100000,0.04051,0.04051,0.04048,0.04048,10.616,,,,,
+1727411400000,0.04049,0.04054,0.04049,0.04054,106.6771,,,,,
+1727411700000,0.04053,0.04054,0.0405,0.0405,9.6369,,,,,
+1727412000000,0.0405,0.04051,0.04048,0.04049,27.3191,,,,,
+1727412300000,0.0405,0.04051,0.04048,0.04049,15.7538,,,,,
+1727412600000,0.04049,0.04051,0.04047,0.04051,43.1399,,,,,
+1727412900000,0.04051,0.04051,0.04049,0.04051,7.329,,,,,
+1727413200000,0.04051,0.04052,0.0405,0.04052,35.8724,,,,,
+1727413500000,0.04053,0.04055,0.04052,0.04055,115.9945,,,,,
+1727413800000,0.04055,0.04058,0.04054,0.04055,130.6061,,,,,
+1727414100000,0.04056,0.04056,0.04052,0.04055,131.53,,,,,
+1727414400000,0.04055,0.04056,0.04053,0.04053,142.7761,,,,,
+1727414700000,0.04053,0.04055,0.04052,0.04054,103.0256,,,,,
+1727415000000,0.04055,0.04057,0.04052,0.04053,125.5213,,,,,
+1727415300000,0.04053,0.04054,0.0405,0.04053,55.5207,,,,,
+1727415600000,0.04053,0.04055,0.04052,0.04054,30.3403,,,,,
+1727415900000,0.04055,0.04056,0.04053,0.04055,43.7108,,,,,
+1727416200000,0.04056,0.04059,0.04056,0.04057,49.0576,,,,,
+1727416500000,0.04057,0.04062,0.04057,0.04061,73.5116,,,,,
+1727416800000,0.04061,0.04068,0.0406,0.04066,157.7451,,,,,
+1727417100000,0.04066,0.04069,0.04061,0.04064,126.7346,,,,,
+1727417400000,0.04064,0.04071,0.04062,0.04069,306.4795,,,,,
+1727417700000,0.0407,0.04072,0.04065,0.04071,189.8858,,,,,
+1727418000000,0.04072,0.04072,0.04067,0.04068,41.5674,,,,,
+1727418300000,0.04068,0.04072,0.04067,0.04067,132.8911,,,,,
+1727418600000,0.04066,0.04068,0.04066,0.04066,8.1703,,,,,
+1727418900000,0.04066,0.04066,0.04062,0.04063,46.9446,,,,,
+1727419200000,0.04063,0.04068,0.04062,0.04068,40.4747,,,,,
+1727419500000,0.04069,0.04069,0.04066,0.04066,56.7782,,,,,
+1727419800000,0.04066,0.04066,0.04064,0.04065,18.4121,,,,,
+1727420100000,0.04065,0.04066,0.04064,0.04066,27.3792,,,,,
+1727420400000,0.04065,0.0407,0.04065,0.04068,53.1775,,,,,
+1727420700000,0.04068,0.04069,0.04064,0.04065,28.2941,,,,,
+1727421000000,0.04066,0.04066,0.04064,0.04065,9.6687,,,,,
+1727421300000,0.04065,0.04066,0.04064,0.04065,22.446,,,,,
+1727421600000,0.04066,0.04066,0.04062,0.04062,17.4339,,,,,
+1727421900000,0.04062,0.04062,0.04058,0.0406,37.3402,,,,,
+1727422200000,0.0406,0.04063,0.0406,0.04063,49.481,,,,,
+1727422500000,0.04063,0.04065,0.04063,0.04065,18.8612,,,,,
+1727422800000,0.04065,0.04066,0.04064,0.04065,5.43,,,,,
+1727423100000,0.04066,0.04068,0.04065,0.04065,337.6405,,,,,
+1727423400000,0.04065,0.04068,0.04065,0.04065,289.6137,,,,,
+1727423700000,0.04065,0.04068,0.04059,0.04059,60.3239,,,,,
+1727424000000,0.04059,0.04068,0.04058,0.04068,157.8856,,,,,
+1727424300000,0.04067,0.04069,0.04065,0.04065,74.8473,,,,,
+1727424600000,0.04065,0.04068,0.04065,0.04067,38.343,,,,,
+1727424900000,0.04067,0.04068,0.04064,0.04064,32.4795,,,,,
+1727425200000,0.04065,0.04071,0.04063,0.0407,54.4925,,,,,
+1727425500000,0.0407,0.04076,0.0407,0.04073,124.0476,,,,,
+1727425800000,0.04074,0.04074,0.04069,0.04069,36.1403,,,,,
+1727426100000,0.04069,0.04069,0.04062,0.04063,53.3894,sell,0.04063047,0.05015854404982374,342982,1.077146106200407e-05
+1727426400000,0.04062,0.04063,0.04057,0.04057,21.5673,,,,,
+1727426700000,0.04057,0.04061,0.04056,0.0406,51.4128,,,,,
+1727427000000,0.0406,0.04062,0.04056,0.04058,98.7444,,,,,
+1727427300000,0.04058,0.04058,0.04056,0.04057,10.6288,,,,,
+1727427600000,0.04057,0.04057,0.04052,0.04052,46.423,,,,,
+1727427900000,0.04053,0.04056,0.04052,0.04055,27.7862,,,,,
+1727428200000,0.04055,0.04055,0.04052,0.04052,17.7657,,,,,
+1727428500000,0.04052,0.04055,0.04051,0.04052,56.0408,,,,,
+1727428800000,0.04052,0.04053,0.04048,0.04048,131.6897,,,,,
+1727429100000,0.04048,0.04049,0.04042,0.04042,62.9783,,,,,
+1727429400000,0.04042,0.04045,0.04041,0.04044,198.3992,,,,,
+1727429700000,0.04045,0.04046,0.04044,0.04045,33.0657,,,,,
+1727430000000,0.04045,0.0405,0.04045,0.0405,65.0685,,,,,
+1727430300000,0.04049,0.04057,0.04049,0.04051,163.6836,,,,,
+1727430600000,0.04051,0.04055,0.0405,0.04053,57.2448,,,,,
+1727430900000,0.04052,0.04053,0.0405,0.04051,17.0746,,,,,
+1727431200000,0.0405,0.0405,0.04047,0.04048,33.9802,,,,,
+1727431500000,0.04047,0.04047,0.04039,0.0404,77.4535,,,,,
+1727431800000,0.0404,0.04041,0.04036,0.04037,109.211,,,,,
+1727432100000,0.04037,0.04039,0.04035,0.04037,135.4965,,,,,
+1727432400000,0.04037,0.04037,0.04033,0.04034,59.8642,,,,,
+1727432700000,0.04034,0.04038,0.04033,0.04036,33.2668,,,,,
+1727433000000,0.04036,0.04037,0.04032,0.04034,67.5687,,,,,
+1727433300000,0.04034,0.04036,0.04033,0.04035,37.4614,,,,,
+1727433600000,0.04035,0.04037,0.04033,0.04035,23.3381,,,,,
+1727433900000,0.04035,0.04035,0.04032,0.04033,26.6539,,,,,
+1727434200000,0.04033,0.04036,0.04032,0.04036,21.7886,,,,,
+1727434500000,0.04035,0.04036,0.04034,0.04034,62.8759,,,,,
+1727434800000,0.04034,0.04039,0.04033,0.04038,42.2371,,,,,
+1727435100000,0.04038,0.0404,0.04036,0.04039,26.845,,,,,
+1727435400000,0.04039,0.04041,0.04039,0.04041,25.97,,,,,
+1727435700000,0.04041,0.04043,0.04041,0.04042,45.2018,,,,,
+1727436000000,0.04042,0.04044,0.04042,0.04042,27.9921,,,,,
+1727436300000,0.04042,0.04048,0.04042,0.04046,46.0569,,,,,
+1727436600000,0.04046,0.04051,0.04046,0.0405,37.0044,,,,,
+1727436900000,0.0405,0.04052,0.0405,0.0405,5.9456,,,,,
+1727437200000,0.0405,0.04052,0.04046,0.04046,22.5635,,,,,
+1727437500000,0.04046,0.0405,0.04046,0.04048,55.6267,,,,,
+1727437800000,0.04048,0.04055,0.04048,0.04054,66.9839,,,,,
+1727438100000,0.04054,0.04057,0.04053,0.04053,33.6123,,,,,
+1727438400000,0.04052,0.04055,0.04052,0.04054,15.6866,,,,,
+1727438700000,0.04054,0.04055,0.04052,0.04052,58.1375,,,,,
+1727439000000,0.04052,0.04053,0.04048,0.04048,35.078,,,,,
+1727439300000,0.04048,0.04051,0.04048,0.04048,54.8863,,,,,
+1727439600000,0.04049,0.04053,0.04048,0.04053,31.3467,,,,,
+1727439900000,0.04052,0.04055,0.04052,0.04055,16.2287,,,,,
+1727440200000,0.04055,0.04055,0.04049,0.0405,40.4533,,,,,
+1727440500000,0.0405,0.04051,0.04048,0.04049,56.986,,,,,
+1727440800000,0.04049,0.04052,0.04047,0.04047,28.548,,,,,
+1727441100000,0.04047,0.04047,0.04041,0.04041,27.0657,,,,,
+1727441400000,0.04042,0.04044,0.0404,0.04042,36.2024,,,,,
+1727441700000,0.04042,0.04045,0.0404,0.04044,49.1172,,,,,
+1727442000000,0.04045,0.04046,0.0404,0.0404,74.5923,,,,,
+1727442300000,0.04041,0.04044,0.0404,0.04042,16.6763,,,,,
+1727442600000,0.04042,0.04045,0.04041,0.04043,23.1615,,,,,
+1727442900000,0.04043,0.04043,0.04041,0.04041,13.3767,,,,,
+1727443200000,0.04041,0.04045,0.04041,0.04042,60.1963,,,,,
+1727443500000,0.04041,0.04043,0.04041,0.04042,23.6995,,,,,
+1727443800000,0.04043,0.04046,0.04042,0.04045,34.9292,,,,,
+1727444100000,0.04045,0.04046,0.04043,0.04045,133.2193,,,,,
+1727444400000,0.04044,0.04045,0.04042,0.04044,35.0478,,,,,
+1727444700000,0.04042,0.04047,0.0404,0.04046,55.9579,,,,,
+1727445000000,0.04045,0.04048,0.04045,0.04047,122.0093,,,,,
+1727445300000,0.04046,0.04058,0.04046,0.04055,221.589,,,,,
+1727445600000,0.04054,0.04055,0.0404,0.0404,119.1628,,,,,
+1727445900000,0.0404,0.04043,0.04039,0.0404,72.5406,,,,,
+1727446200000,0.04041,0.0405,0.0404,0.04045,411.0478,,,,,
+1727446500000,0.04045,0.04045,0.0404,0.0404,34.1887,,,,,
+1727446800000,0.0404,0.04061,0.0404,0.04058,263.5389,,,,,
+1727447100000,0.04058,0.04065,0.04058,0.0406,258.6284,,,,,
+1727447400000,0.0406,0.04061,0.04053,0.04056,205.284,,,,,
+1727447700000,0.04056,0.04056,0.04046,0.04049,277.1513,,,,,
+1727448000000,0.04048,0.0405,0.04046,0.04048,70.0754,,,,,
+1727448300000,0.04048,0.04054,0.04048,0.04049,53.4106,,,,,
+1727448600000,0.04049,0.04052,0.04047,0.04052,109.7541,,,,,
+1727448900000,0.04052,0.04052,0.04047,0.04048,53.227,,,,,
+1727449200000,0.04049,0.04054,0.04048,0.04051,88.5421,,,,,
+1727449500000,0.04052,0.04058,0.04052,0.04057,75.2436,,,,,
+1727449800000,0.04057,0.04057,0.04052,0.04053,95.6835,,,,,
+1727450100000,0.04054,0.04056,0.0405,0.04051,103.0784,,,,,
+1727450400000,0.04051,0.04058,0.04051,0.04057,58.8415,,,,,
+1727450700000,0.04056,0.04056,0.0405,0.04052,160.9566,,,,,
+1727451000000,0.04052,0.04063,0.04052,0.04062,235.0725,,,,,
+1727451300000,0.04062,0.04066,0.04061,0.04061,51.7344,,,,,
+1727451600000,0.04061,0.04071,0.04061,0.04066,150.9726,,,,,
+1727451900000,0.04066,0.04075,0.04066,0.04067,307.1746,,,,,
+1727452200000,0.04068,0.04068,0.04065,0.04065,67.4743,,,,,
+1727452500000,0.04066,0.04066,0.04061,0.04066,36.4743,,,,,
+1727452800000,0.04065,0.04068,0.04064,0.04065,111.5108,,,,,
+1727453100000,0.04065,0.04073,0.04064,0.04072,111.482,,,,,
+1727453400000,0.04071,0.04074,0.04069,0.04073,62.9286,,,,,
+1727453700000,0.04074,0.04074,0.04069,0.04069,59.1988,,,,,
+1727454000000,0.04069,0.04071,0.04065,0.04066,111.3738,,,,,
+1727454300000,0.04067,0.04087,0.04067,0.04086,185.1437,,,,,
+1727454600000,0.04086,0.04108,0.04085,0.04107,650.32,,,,,
+1727454900000,0.04106,0.04119,0.04105,0.04108,522.6811,,,,,
+1727455200000,0.04109,0.0411,0.04102,0.04107,237.5796,,,,,
+1727455500000,0.04108,0.04109,0.04103,0.04103,110.2013,,,,,
+1727455800000,0.04104,0.04105,0.04101,0.04103,166.7431,,,,,
+1727456100000,0.04102,0.04104,0.04097,0.04099,272.9873,,,,,
+1727456400000,0.04099,0.04101,0.04098,0.04099,81.8923,,,,,
+1727456700000,0.041,0.04102,0.04095,0.04102,129.959,,,,,
+1727457000000,0.04101,0.04103,0.04098,0.04102,57.884,,,,,
+1727457300000,0.04102,0.04106,0.04101,0.04102,148.0234,,,,,
+1727457600000,0.04102,0.04102,0.04093,0.04094,132.395,,,,,
+1727457900000,0.04094,0.04096,0.04091,0.04091,117.556,sell,0.04091959,0.20749439006692755,937353,3.547073501150213e-05
+1727458200000,0.04092,0.04096,0.04092,0.04094,43.8422,,,,,
+1727458500000,0.04095,0.04095,0.04087,0.04087,67.1122,,,,,
+1727458800000,0.04088,0.04095,0.04087,0.04093,37.4207,,,,,
+1727459100000,0.04092,0.04093,0.04086,0.04086,76.0428,,,,,
+1727459400000,0.04086,0.04096,0.04086,0.04095,121.916,,,,,
+1727459700000,0.04095,0.04103,0.04094,0.04102,150.9726,,,,,
+1727460000000,0.04101,0.04103,0.04099,0.041,102.9745,,,,,
+1727460300000,0.041,0.041,0.04096,0.04096,60.8248,,,,,
+1727460600000,0.04096,0.04101,0.04096,0.04101,63.0801,,,,,
+1727460900000,0.04101,0.04103,0.04101,0.04103,16.0951,,,,,
+1727461200000,0.04103,0.04104,0.04102,0.04103,32.5037,,,,,
+1727461500000,0.04102,0.04103,0.04099,0.04101,36.813,,,,,
+1727461800000,0.041,0.04102,0.04095,0.04097,58.005,,,,,
+1727462100000,0.04098,0.04101,0.04098,0.041,16.4359,,,,,
+1727462400000,0.041,0.04101,0.04098,0.04101,156.517,,,,,
+1727462700000,0.041,0.04102,0.04098,0.04099,96.4844,,,,,
+1727463000000,0.04098,0.04102,0.04097,0.04097,59.2682,,,,,
+1727463300000,0.04097,0.04099,0.04097,0.04098,12.3632,,,,,
+1727463600000,0.04098,0.04102,0.04098,0.04099,19.2497,,,,,
+1727463900000,0.04099,0.04107,0.04096,0.04096,96.8828,,,,,
+1727464200000,0.04096,0.04104,0.04095,0.04103,235.0074,,,,,
+1727464500000,0.04103,0.04109,0.04103,0.04107,88.8895,,,,,
+1727464800000,0.04106,0.04109,0.04104,0.04107,50.7616,,,,,
+1727465100000,0.04107,0.04107,0.04104,0.04104,8.558,,,,,
+1727465400000,0.04104,0.04107,0.04103,0.04105,89.8004,,,,,
+1727465700000,0.04106,0.04111,0.04105,0.04111,79.721,,,,,
+1727466000000,0.0411,0.0411,0.04105,0.04106,85.3033,,,,,
+1727466300000,0.04106,0.04107,0.04105,0.04106,13.7185,,,,,
+1727466600000,0.04107,0.04112,0.04107,0.0411,25.7625,,,,,
+1727466900000,0.0411,0.04115,0.04105,0.04114,125.4185,,,,,
+1727467200000,0.04114,0.04115,0.04104,0.04105,219.7033,,,,,
+1727467500000,0.04104,0.04105,0.04099,0.04101,645.9252,sell,0.04101838,0.05202921830928209,325468,1.3451667148208541e-05
+1727467800000,0.04101,0.04101,0.04097,0.041,802.5762,,,,,
+1727468100000,0.041,0.04101,0.04099,0.04101,423.9007,,,,,
+1727468400000,0.04101,0.04102,0.04098,0.04098,744.45,,,,,
+1727468700000,0.04097,0.04098,0.04094,0.04095,179.914,,,,,
+1727469000000,0.04094,0.04096,0.04093,0.04095,380.1092,,,,,
+1727469300000,0.04094,0.04096,0.04094,0.04094,179.8595,,,,,
+1727469600000,0.04095,0.04095,0.04089,0.0409,382.5146,,,,,
+1727469900000,0.0409,0.04095,0.04089,0.04095,102.5362,,,,,
+1727470200000,0.04095,0.04095,0.04091,0.04092,73.7087,,,,,
+1727470500000,0.04092,0.04097,0.04092,0.04094,28.3495,,,,,
+1727470800000,0.04094,0.04095,0.04089,0.04092,105.9714,,,,,
+1727471100000,0.04092,0.04092,0.0409,0.0409,35.2442,,,,,
+1727471400000,0.04091,0.04094,0.04091,0.04093,16.3592,,,,,
+1727471700000,0.04093,0.04096,0.04093,0.04094,53.6021,,,,,
+1727472000000,0.04094,0.04097,0.04094,0.04097,12.2849,,,,,
+1727472300000,0.04097,0.04097,0.04094,0.04096,25.1161,,,,,
+1727472600000,0.04095,0.04095,0.04092,0.04092,19.3061,,,,,
+1727472900000,0.04092,0.04094,0.04091,0.04091,16.0389,,,,,
+1727473200000,0.04091,0.04092,0.04089,0.04091,49.3857,,,,,
+1727473500000,0.04091,0.04093,0.04091,0.04093,18.6596,,,,,
+1727473800000,0.04092,0.04093,0.04092,0.04093,2.1695,,,,,
+1727474100000,0.04092,0.04094,0.04092,0.04093,11.172,,,,,
+1727474400000,0.04093,0.04094,0.04091,0.04094,12.9975,,,,,
+1727474700000,0.04094,0.04094,0.04091,0.04091,22.7197,,,,,
+1727475000000,0.04091,0.04094,0.04091,0.04091,22.6141,,,,,
+1727475300000,0.04091,0.04093,0.0409,0.04092,9.3616,,,,,
+1727475600000,0.04093,0.04098,0.04092,0.04097,26.4138,,,,,
+1727475900000,0.04098,0.04101,0.04097,0.04097,32.0032,,,,,
+1727476200000,0.04097,0.04101,0.04095,0.041,61.2384,,,,,
+1727476500000,0.041,0.04102,0.04099,0.04101,17.3952,,,,,
+1727476800000,0.04101,0.04107,0.041,0.04106,76.1282,,,,,
+1727477100000,0.04107,0.04107,0.04106,0.04106,15.0474,,,,,
+1727477400000,0.04106,0.04107,0.04105,0.04106,44.2754,,,,,
+1727477700000,0.04106,0.04108,0.04106,0.04107,91.6823,,,,,
+1727478000000,0.04108,0.0411,0.04107,0.04108,48.0311,,,,,
+1727478300000,0.04108,0.0411,0.04108,0.04108,41.1713,,,,,
+1727478600000,0.04108,0.0411,0.04106,0.04106,28.8775,,,,,
+1727478900000,0.04106,0.04108,0.04106,0.04107,71.6447,,,,,
+1727479200000,0.04108,0.04108,0.04106,0.04106,40.3052,,,,,
+1727479500000,0.04106,0.04108,0.04104,0.04104,60.0263,,,,,
+1727479800000,0.04104,0.04108,0.04104,0.04106,40.701,,,,,
+1727480100000,0.04106,0.04107,0.04104,0.04104,20.0746,,,,,
+1727480400000,0.04104,0.04104,0.04103,0.04103,24.3624,,,,,
+1727480700000,0.04103,0.04104,0.04102,0.04102,24.742,,,,,
+1727481000000,0.04102,0.04103,0.04097,0.04097,68.3343,,,,,
+1727481300000,0.04097,0.04099,0.04097,0.04097,41.3934,,,,,
+1727481600000,0.04097,0.04102,0.04096,0.04102,43.195,,,,,
+1727481900000,0.04102,0.04102,0.04097,0.04097,17.155,,,,,
+1727482200000,0.04097,0.04102,0.04097,0.04101,83.5992,,,,,
+1727482500000,0.04101,0.04101,0.04099,0.04099,35.467,,,,,
+1727482800000,0.04099,0.041,0.04096,0.04096,51.8503,,,,,
+1727483100000,0.04096,0.04096,0.04095,0.04095,36.9905,,,,,
+1727483400000,0.04095,0.04097,0.04094,0.04096,35.2044,,,,,
+1727483700000,0.04096,0.04097,0.04092,0.04092,17.1854,,,,,
+1727484000000,0.04092,0.04093,0.04091,0.04092,41.8311,,,,,
+1727484300000,0.04092,0.04093,0.04091,0.04092,62.8632,,,,,
+1727484600000,0.04092,0.04092,0.04091,0.04091,26.7045,,,,,
+1727484900000,0.04091,0.04092,0.04091,0.04091,16.1352,,,,,
+1727485200000,0.04091,0.04094,0.04091,0.04093,19.5022,,,,,
+1727485500000,0.04093,0.04095,0.04093,0.04093,37.8316,,,,,
+1727485800000,0.04094,0.04096,0.04094,0.04095,35.348,,,,,
+1727486100000,0.04095,0.04096,0.04093,0.04093,21.2284,,,,,
+1727486400000,0.04093,0.04095,0.04092,0.04094,22.3467,,,,,
+1727486700000,0.04094,0.04095,0.04094,0.04094,13.4437,,,,,
+1727487000000,0.04094,0.04094,0.04092,0.04094,37.7263,,,,,
+1727487300000,0.04094,0.04095,0.04091,0.04091,22.9629,,,,,
+1727487600000,0.04091,0.04092,0.04089,0.04089,13.9032,,,,,
+1727487900000,0.0409,0.0409,0.04088,0.04088,12.1341,,,,,
+1727488200000,0.04088,0.04089,0.04087,0.04088,65.3325,,,,,
+1727488500000,0.04087,0.0409,0.04087,0.04088,18.6705,,,,,
+1727488800000,0.04088,0.04089,0.04087,0.04087,6.0791,,,,,
+1727489100000,0.04087,0.04087,0.04079,0.04081,104.7137,buy,0.040825,0.2283623564892801,655751,0.0
+1727489400000,0.04081,0.04081,0.04079,0.0408,12.2133,,,,,
+1727489700000,0.0408,0.04084,0.0408,0.04083,41.5877,,,,,
+1727490000000,0.04083,0.04084,0.04081,0.04082,36.4071,,,,,
+1727490300000,0.04083,0.04084,0.04082,0.04082,27.6322,,,,,
+1727490600000,0.04083,0.04086,0.04082,0.04084,44.7545,,,,,
+1727490900000,0.04085,0.04087,0.04084,0.04085,36.8775,,,,,
+1727491200000,0.04086,0.04087,0.04084,0.04084,35.1113,,,,,
+1727491500000,0.04084,0.04084,0.04082,0.04082,4.4449,,,,,
+1727491800000,0.04082,0.04083,0.0408,0.04081,16.1003,,,,,
+1727492100000,0.04081,0.04082,0.0408,0.04081,58.1109,,,,,
+1727492400000,0.04081,0.04083,0.0408,0.0408,39.3293,,,,,
+1727492700000,0.0408,0.04081,0.04079,0.0408,37.9545,,,,,
+1727493000000,0.04081,0.04085,0.0408,0.04084,42.7555,,,,,
+1727493300000,0.04084,0.04084,0.0408,0.04081,78.9703,,,,,
+1727493600000,0.0408,0.04081,0.04076,0.04078,71.63,,,,,
+1727493900000,0.04078,0.04079,0.04075,0.04076,24.0799,,,,,
+1727494200000,0.04076,0.04079,0.04076,0.04078,25.5504,,,,,
+1727494500000,0.04078,0.04079,0.04076,0.04077,16.2749,,,,,
+1727494800000,0.04077,0.04078,0.04073,0.04075,62.7338,,,,,
+1727495100000,0.04074,0.04074,0.04073,0.04073,18.8505,,,,,
+1727495400000,0.04074,0.04075,0.04073,0.04073,13.6326,,,,,
+1727495700000,0.04073,0.04074,0.04072,0.04073,20.7244,,,,,
+1727496000000,0.04072,0.04074,0.04071,0.04071,20.6111,,,,,
+1727496300000,0.04071,0.04077,0.04071,0.04076,39.5215,,,,,
+1727496600000,0.04076,0.04082,0.04075,0.04081,98.1249,,,,,
+1727496900000,0.0408,0.04082,0.04079,0.04081,29.0418,,,,,
+1727497200000,0.04081,0.04085,0.04081,0.04084,60.7796,,,,,
+1727497500000,0.04084,0.04086,0.04081,0.04081,52.515,,,,,
+1727497800000,0.04081,0.04084,0.04081,0.04083,21.7567,,,,,
+1727498100000,0.04083,0.04087,0.04083,0.04086,36.6224,,,,,
+1727498400000,0.04086,0.04086,0.04084,0.04085,20.5615,,,,,
+1727498700000,0.04085,0.04085,0.04083,0.04083,52.941,,,,,
+1727499000000,0.04083,0.04083,0.0408,0.04081,19.4747,,,,,
+1727499300000,0.04081,0.04082,0.04079,0.04079,52.576,,,,,
+1727499600000,0.0408,0.04082,0.04079,0.0408,20.1421,,,,,
+1727499900000,0.04081,0.04082,0.0408,0.0408,15.9987,,,,,
+1727500200000,0.04081,0.04081,0.04078,0.04078,27.2735,,,,,
+1727500500000,0.04078,0.04079,0.04077,0.04079,11.1771,,,,,
+1727500800000,0.04078,0.04081,0.04078,0.04079,13.0479,,,,,
+1727501100000,0.0408,0.0408,0.04077,0.04077,73.3876,,,,,
+1727501400000,0.04078,0.04079,0.04076,0.04077,49.8941,,,,,
+1727501700000,0.04078,0.04079,0.04076,0.04077,17.0207,,,,,
+1727502000000,0.04076,0.04076,0.04075,0.04075,7.1906,,,,,
+1727502300000,0.04075,0.04078,0.04075,0.04075,24.9159,,,,,
+1727502600000,0.04075,0.04075,0.0407,0.04073,48.9173,,,,,
+1727502900000,0.04073,0.04074,0.04068,0.04068,25.8596,,,,,
+1727503200000,0.04068,0.04071,0.04068,0.0407,16.2112,,,,,
+1727503500000,0.04071,0.04073,0.0407,0.0407,19.7468,,,,,
+1727503800000,0.0407,0.04071,0.04068,0.04071,56.6695,,,,,
+1727504100000,0.04072,0.04075,0.04072,0.04074,33.0687,,,,,
+1727504400000,0.04075,0.04079,0.04075,0.04079,44.6366,,,,,
+1727504700000,0.04078,0.04078,0.04076,0.04076,17.6875,,,,,
+1727505000000,0.04076,0.04078,0.04073,0.04073,54.8597,,,,,
+1727505300000,0.04073,0.04074,0.04069,0.04069,44.0771,,,,,
+1727505600000,0.04069,0.04071,0.04068,0.0407,31.67,,,,,
+1727505900000,0.0407,0.04074,0.04069,0.04071,63.1029,,,,,
+1727506200000,0.04071,0.04074,0.04071,0.04073,76.8396,,,,,
+1727506500000,0.04072,0.04075,0.04072,0.04072,28.2141,,,,,
+1727506800000,0.04072,0.04076,0.04071,0.04075,18.4621,,,,,
+1727507100000,0.04076,0.04077,0.04073,0.04073,19.6717,,,,,
+1727507400000,0.04074,0.04074,0.04071,0.04071,15.5447,,,,,
+1727507700000,0.04071,0.04073,0.0407,0.0407,62.0834,,,,,
+1727508000000,0.0407,0.04072,0.0407,0.04071,9.4798,,,,,
+1727508300000,0.04071,0.04072,0.04071,0.04071,3.5279,,,,,
+1727508600000,0.04071,0.04073,0.04069,0.04072,58.0344,,,,,
+1727508900000,0.04072,0.04074,0.04071,0.04071,92.8862,,,,,
+1727509200000,0.04071,0.04073,0.04071,0.04071,46.258,,,,,
+1727509500000,0.04072,0.04072,0.04067,0.04067,69.9732,,,,,
+1727509800000,0.04068,0.0407,0.04066,0.04069,74.1146,,,,,
+1727510100000,0.04069,0.0407,0.04068,0.04068,1.5863,,,,,
+1727510400000,0.04069,0.04071,0.04068,0.0407,15.052,,,,,
+1727510700000,0.0407,0.0407,0.04065,0.04067,110.5885,,,,,
+1727511000000,0.04068,0.04069,0.04066,0.04066,37.0843,,,,,
+1727511300000,0.04066,0.0407,0.04066,0.04069,13.4262,,,,,
+1727511600000,0.04069,0.04071,0.04067,0.0407,67.5209,,,,,
+1727511900000,0.0407,0.04071,0.04068,0.04069,42.0612,,,,,
+1727512200000,0.0407,0.04072,0.04067,0.04072,64.3532,,,,,
+1727512500000,0.04071,0.04072,0.04069,0.04069,26.8062,,,,,
+1727512800000,0.04069,0.0407,0.04067,0.04069,29.1157,,,,,
+1727513100000,0.0407,0.0407,0.04065,0.04066,15.484,,,,,
+1727513400000,0.04067,0.04067,0.04061,0.04064,320.5902,,,,,
+1727513700000,0.04064,0.04066,0.04062,0.04062,15.4249,,,,,
+1727514000000,0.04062,0.04063,0.04058,0.04058,61.4021,,,,,
+1727514300000,0.04058,0.04058,0.04048,0.04053,239.5708,,,,,
+1727514600000,0.04052,0.04059,0.04052,0.04056,79.318,,,,,
+1727514900000,0.04056,0.04059,0.04055,0.04058,56.1014,,,,,
+1727515200000,0.04058,0.04064,0.04058,0.04064,29.4487,,,,,
+1727515500000,0.04064,0.04068,0.04064,0.04066,24.9129,,,,,
+1727515800000,0.04066,0.04069,0.04065,0.04068,26.5347,,,,,
+1727516100000,0.04067,0.04068,0.04065,0.04068,35.1857,,,,,
+1727516400000,0.04067,0.04068,0.04066,0.04067,33.2949,,,,,
+1727516700000,0.04067,0.04069,0.04066,0.04068,77.7075,,,,,
+1727517000000,0.04069,0.04069,0.04066,0.04069,30.2101,,,,,
+1727517300000,0.04069,0.04071,0.04067,0.04068,29.3654,,,,,
+1727517600000,0.04068,0.04069,0.04066,0.04069,23.6496,,,,,
+1727517900000,0.04069,0.04069,0.04067,0.04068,9.3934,,,,,
+1727518200000,0.04068,0.04071,0.04068,0.0407,36.5894,,,,,
+1727518500000,0.0407,0.04072,0.04069,0.04069,14.6419,,,,,
+1727518800000,0.04069,0.0407,0.04067,0.04067,58.4376,,,,,
+1727519100000,0.04067,0.04069,0.04067,0.04067,9.346,,,,,
+1727519400000,0.04068,0.0407,0.04068,0.04069,30.802,,,,,
+1727519700000,0.04069,0.04069,0.04068,0.04068,10.014,,,,,
+1727520000000,0.04069,0.04069,0.04067,0.04069,38.9582,,,,,
+1727520300000,0.04069,0.0407,0.04068,0.04068,22.9867,,,,,
+1727520600000,0.04068,0.04068,0.04065,0.04065,15.7258,,,,,
+1727520900000,0.04065,0.04069,0.04065,0.04068,27.8637,,,,,
+1727521200000,0.04068,0.04069,0.04067,0.04068,31.9034,,,,,
+1727521500000,0.04068,0.04068,0.04067,0.04068,8.8181,,,,,
+1727521800000,0.04067,0.04068,0.04066,0.04067,6.2571,,,,,
+1727522100000,0.04068,0.04068,0.04066,0.04067,23.7521,,,,,
+1727522400000,0.04067,0.04067,0.04065,0.04065,7.9795,,,,,
+1727522700000,0.04065,0.04067,0.04065,0.04067,6.8956,,,,,
+1727523000000,0.04066,0.04067,0.04065,0.04066,14.8397,,,,,
+1727523300000,0.04065,0.04066,0.04064,0.04065,14.0696,,,,,
+1727523600000,0.04065,0.04066,0.04063,0.04063,53.2177,,,,,
+1727523900000,0.04063,0.04065,0.04063,0.04065,33.3259,,,,,
+1727524200000,0.04065,0.04066,0.04064,0.04065,34.7115,,,,,
+1727524500000,0.04066,0.04067,0.04065,0.04066,14.6905,,,,,
+1727524800000,0.04067,0.04067,0.04063,0.04063,33.5339,,,,,
+1727525100000,0.04063,0.04065,0.04063,0.04065,9.9201,,,,,
+1727525400000,0.04065,0.04065,0.04058,0.04058,49.4754,,,,,
+1727525700000,0.04059,0.0406,0.04051,0.0406,117.1074,,,,,
+1727526000000,0.04059,0.04063,0.04059,0.04061,73.999,,,,,
+1727526300000,0.04061,0.04062,0.0406,0.0406,11.5935,,,,,
+1727526600000,0.0406,0.04062,0.04057,0.04057,53.2951,,,,,
+1727526900000,0.04057,0.04057,0.04055,0.04055,36.9784,,,,,
+1727527200000,0.04055,0.04062,0.04053,0.04062,89.4409,,,,,
+1727527500000,0.04062,0.04063,0.04058,0.0406,31.9635,,,,,
+1727527800000,0.0406,0.04061,0.04056,0.04057,29.9144,,,,,
+1727528100000,0.04057,0.04057,0.04055,0.04056,29.199,,,,,
+1727528400000,0.04056,0.04058,0.04054,0.04054,47.1067,,,,,
+1727528700000,0.04054,0.04057,0.04053,0.04054,56.9341,,,,,
+1727529000000,0.04054,0.04056,0.04053,0.04055,47.3497,,,,,
+1727529300000,0.04055,0.04056,0.04053,0.04055,26.3263,,,,,
+1727529600000,0.04054,0.04058,0.04054,0.04055,27.3368,,,,,
+1727529900000,0.04055,0.04056,0.04052,0.04055,68.0983,,,,,
+1727530200000,0.04055,0.04057,0.04055,0.04056,18.7498,,,,,
+1727530500000,0.04057,0.0406,0.04056,0.0406,15.4594,,,,,
+1727530800000,0.04059,0.04061,0.04058,0.04059,25.9255,,,,,
+1727531100000,0.04059,0.04059,0.04057,0.04058,35.9848,,,,,
+1727531400000,0.04058,0.04059,0.04057,0.04057,34.6066,,,,,
+1727531700000,0.04057,0.04059,0.04057,0.04058,19.4921,,,,,
+1727532000000,0.04059,0.04062,0.04059,0.04062,65.4742,,,,,
+1727532300000,0.04063,0.0407,0.04062,0.04068,118.4131,,,,,
+1727532600000,0.04067,0.0407,0.04066,0.04068,31.4592,,,,,
+1727532900000,0.04069,0.0407,0.04066,0.04068,32.6821,,,,,
+1727533200000,0.04068,0.0407,0.04067,0.04067,47.1674,,,,,
+1727533500000,0.04067,0.04067,0.04061,0.04061,77.7576,,,,,
+1727533800000,0.04062,0.04063,0.0406,0.04062,30.7668,,,,,
+1727534100000,0.04062,0.04063,0.0406,0.04062,15.7409,,,,,
+1727534400000,0.04063,0.04064,0.04061,0.04063,9.1918,,,,,
+1727534700000,0.04063,0.04067,0.04062,0.04065,15.7902,,,,,
+1727535000000,0.04065,0.04067,0.04065,0.04066,13.9419,,,,,
+1727535300000,0.04066,0.04068,0.04066,0.04068,47.7267,,,,,
+1727535600000,0.04067,0.04068,0.04067,0.04067,36.1392,,,,,
+1727535900000,0.04067,0.04067,0.04065,0.04066,33.5534,,,,,
+1727536200000,0.04066,0.04066,0.04064,0.04065,6.1472,,,,,
+1727536500000,0.04065,0.04066,0.04064,0.04065,37.3909,,,,,
+1727536800000,0.04065,0.04068,0.04065,0.04066,27.1044,,,,,
+1727537100000,0.04066,0.04067,0.04066,0.04067,11.9902,,,,,
+1727537400000,0.04066,0.04067,0.04065,0.04067,39.5041,,,,,
+1727537700000,0.04066,0.04066,0.04065,0.04065,20.4459,,,,,
+1727538000000,0.04066,0.04067,0.04065,0.04066,19.9324,,,,,
+1727538300000,0.04066,0.04068,0.04065,0.04067,18.1213,,,,,
+1727538600000,0.04068,0.04069,0.04067,0.04068,4.3947,,,,,
+1727538900000,0.04068,0.04069,0.04068,0.04069,5.8002,,,,,
+1727539200000,0.04068,0.04071,0.04068,0.04071,24.9455,,,,,
+1727539500000,0.04071,0.04072,0.04068,0.04068,34.7673,,,,,
+1727539800000,0.04068,0.04072,0.04068,0.04071,48.1494,,,,,
+1727540100000,0.04072,0.04072,0.04068,0.04068,10.944,,,,,
+1727540400000,0.04068,0.04069,0.04065,0.04069,31.4471,,,,,
+1727540700000,0.0407,0.0407,0.04067,0.04067,86.9153,,,,,
+1727541000000,0.04067,0.04067,0.04066,0.04067,27.536,,,,,
+1727541300000,0.04068,0.04068,0.04065,0.04066,12.9329,,,,,
+1727541600000,0.04066,0.0407,0.04066,0.04069,13.5348,,,,,
+1727541900000,0.04069,0.0407,0.04067,0.04068,8.5319,,,,,
+1727542200000,0.04068,0.04068,0.04065,0.04065,17.694,,,,,
+1727542500000,0.04066,0.04068,0.04065,0.04067,17.3531,,,,,
+1727542800000,0.04067,0.04068,0.04065,0.04066,36.1178,,,,,
+1727543100000,0.04066,0.04069,0.04066,0.04068,12.3729,,,,,
+1727543400000,0.04069,0.04072,0.04068,0.04071,25.5319,,,,,
+1727543700000,0.04071,0.04073,0.04071,0.04072,6.0918,,,,,
+1727544000000,0.04072,0.04074,0.04071,0.04071,11.9675,,,,,
+1727544300000,0.04071,0.04082,0.04071,0.04078,84.5332,,,,,
+1727544600000,0.04078,0.04082,0.04076,0.04077,154.7329,,,,,
+1727544900000,0.04077,0.04079,0.04076,0.04077,30.4294,,,,,
+1727545200000,0.04077,0.0408,0.04075,0.04076,60.4148,,,,,
+1727545500000,0.04077,0.04077,0.04074,0.04075,11.4678,,,,,
+1727545800000,0.04076,0.04077,0.04075,0.04075,15.7251,,,,,
+1727546100000,0.04075,0.04077,0.04075,0.04076,13.7935,,,,,
+1727546400000,0.04076,0.04077,0.04073,0.04075,45.1941,,,,,
+1727546700000,0.04074,0.04079,0.04074,0.04079,34.1109,,,,,
+1727547000000,0.04079,0.04079,0.04076,0.04076,21.6296,,,,,
+1727547300000,0.04077,0.04078,0.04075,0.04077,70.9982,,,,,
+1727547600000,0.04077,0.04078,0.04075,0.04077,70.8877,,,,,
+1727547900000,0.04076,0.04078,0.04075,0.04076,25.3927,,,,,
+1727548200000,0.04075,0.04077,0.04075,0.04076,30.0252,,,,,
+1727548500000,0.04075,0.04075,0.04074,0.04075,15.1944,,,,,
+1727548800000,0.04074,0.04075,0.04074,0.04075,27.8451,,,,,
+1727549100000,0.04075,0.04076,0.04074,0.04075,33.0088,,,,,
+1727549400000,0.04075,0.04075,0.04074,0.04074,1.516,,,,,
+1727549700000,0.04074,0.04075,0.04071,0.04071,33.067,,,,,
+1727550000000,0.04072,0.04074,0.04071,0.04073,23.1285,,,,,
+1727550300000,0.04073,0.04076,0.04073,0.04075,17.8847,,,,,
+1727550600000,0.04075,0.04076,0.04075,0.04075,2.2943,,,,,
+1727550900000,0.04075,0.04075,0.04074,0.04074,4.6131,,,,,
+1727551200000,0.04075,0.04075,0.04073,0.04073,3.8461,,,,,
+1727551500000,0.04073,0.04075,0.04073,0.04075,4.1937,,,,,
+1727551800000,0.04075,0.04077,0.04074,0.04076,33.1016,,,,,
+1727552100000,0.04076,0.04077,0.04075,0.04076,7.729,,,,,
+1727552400000,0.04076,0.04076,0.04073,0.04073,13.4231,,,,,
+1727552700000,0.04074,0.04075,0.04072,0.04072,10.0104,,,,,
+1727553000000,0.04073,0.04074,0.04073,0.04073,4.5812,,,,,
+1727553300000,0.04074,0.04075,0.04073,0.04074,5.446,,,,,
+1727553600000,0.04075,0.04075,0.04073,0.04074,6.0053,,,,,
+1727553900000,0.04073,0.04074,0.04073,0.04074,5.4075,,,,,
+1727554200000,0.04074,0.04075,0.04073,0.04073,16.2545,,,,,
+1727554500000,0.04074,0.04075,0.04074,0.04074,9.8738,,,,,
+1727554800000,0.04074,0.04075,0.04074,0.04075,15.5287,,,,,
+1727555100000,0.04074,0.04075,0.04074,0.04074,11.5675,,,,,
+1727555400000,0.04074,0.04074,0.04073,0.04073,19.0402,,,,,
+1727555700000,0.04074,0.04074,0.04073,0.04074,12.511,,,,,
+1727556000000,0.04073,0.04074,0.04072,0.04072,8.4031,,,,,
+1727556300000,0.04072,0.04073,0.04072,0.04072,15.4671,,,,,
+1727556600000,0.04072,0.04075,0.04072,0.04074,35.2211,,,,,
+1727556900000,0.04073,0.04078,0.04073,0.04077,37.799,,,,,
+1727557200000,0.04076,0.04076,0.04074,0.04075,26.2137,,,,,
+1727557500000,0.04074,0.04074,0.04072,0.04072,6.0992,,,,,
+1727557800000,0.04072,0.04073,0.04068,0.04069,43.0829,,,,,
+1727558100000,0.0407,0.0407,0.04065,0.04065,43.5708,,,,,
+1727558400000,0.04066,0.04066,0.04059,0.04064,87.0978,,,,,
+1727558700000,0.04063,0.04066,0.04062,0.04065,20.5666,,,,,
+1727559000000,0.04065,0.04065,0.0406,0.04062,23.7644,,,,,
+1727559300000,0.04061,0.04065,0.04061,0.04064,13.8507,,,,,
+1727559600000,0.04064,0.04065,0.04064,0.04065,21.2587,,,,,
+1727559900000,0.04065,0.04066,0.04063,0.04064,32.5736,,,,,
+1727560200000,0.04063,0.04067,0.04063,0.04067,19.1697,,,,,
+1727560500000,0.04066,0.04067,0.04066,0.04066,19.1126,,,,,
+1727560800000,0.04066,0.04069,0.04065,0.04065,35.3489,,,,,
+1727561100000,0.04066,0.04067,0.04063,0.04065,50.5115,,,,,
+1727561400000,0.04064,0.04066,0.04064,0.04066,14.607,,,,,
+1727561700000,0.04065,0.04067,0.04065,0.04067,10.891,,,,,
+1727562000000,0.04067,0.04069,0.04067,0.04067,40.3416,,,,,
+1727562300000,0.04068,0.04069,0.04067,0.04067,16.2234,,,,,
+1727562600000,0.04068,0.0407,0.04066,0.04067,54.4173,,,,,
+1727562900000,0.04069,0.04074,0.04068,0.04073,135.4964,,,,,
+1727563200000,0.04073,0.04073,0.04071,0.04073,10.355,,,,,
+1727563500000,0.04073,0.04074,0.04072,0.04074,11.6034,,,,,
+1727563800000,0.04074,0.04075,0.04073,0.04075,3.1963,,,,,
+1727564100000,0.04074,0.04074,0.04073,0.04073,12.4729,,,,,
+1727564400000,0.04073,0.04075,0.04072,0.04074,68.4045,,,,,
+1727564700000,0.04074,0.04074,0.04073,0.04073,10.958,,,,,
+1727565000000,0.04073,0.04074,0.04072,0.04072,3.581,,,,,
+1727565300000,0.04072,0.04073,0.04072,0.04072,36.3225,,,,,
+1727565600000,0.04072,0.04072,0.04068,0.04068,22.1224,,,,,
+1727565900000,0.04069,0.04069,0.04068,0.04068,6.6182,,,,,
+1727566200000,0.04068,0.0407,0.04068,0.0407,22.1148,,,,,
+1727566500000,0.0407,0.0407,0.04069,0.04069,26.5702,,,,,
+1727566800000,0.04069,0.04069,0.04067,0.04068,17.8549,,,,,
+1727567100000,0.04067,0.04067,0.04063,0.04066,74.3729,,,,,
+1727567400000,0.04066,0.04066,0.04062,0.04065,348.734,,,,,
+1727567700000,0.04065,0.04066,0.04061,0.04062,31.9733,,,,,
+1727568000000,0.04062,0.04064,0.04062,0.04063,6.1386,,,,,
+1727568300000,0.04063,0.04066,0.04061,0.04066,165.8624,,,,,
+1727568600000,0.04066,0.04067,0.04064,0.04064,50.9394,,,,,
+1727568900000,0.04065,0.04066,0.04064,0.04064,12.2108,,,,,
+1727569200000,0.04065,0.04067,0.04064,0.04064,24.772,,,,,
+1727569500000,0.04065,0.04066,0.04063,0.04065,16.8093,,,,,
+1727569800000,0.04066,0.04067,0.0406,0.04062,83.5321,,,,,
+1727570100000,0.04062,0.04063,0.0406,0.04063,25.1304,,,,,
+1727570400000,0.04062,0.04064,0.04061,0.04062,60.8287,,,,,
+1727570700000,0.04061,0.04063,0.04058,0.04063,57.1398,,,,,
+1727571000000,0.04063,0.04065,0.04063,0.04064,20.6701,,,,,
+1727571300000,0.04064,0.04065,0.04062,0.04062,13.4428,,,,,
+1727571600000,0.04063,0.04064,0.04061,0.04063,50.6504,,,,,
+1727571900000,0.04063,0.04063,0.04061,0.04062,37.685,,,,,
+1727572200000,0.04062,0.04063,0.0406,0.0406,7.6858,,,,,
+1727572500000,0.04061,0.04061,0.04059,0.04061,13.3107,,,,,
+1727572800000,0.04061,0.04062,0.0406,0.04061,29.8599,,,,,
+1727573100000,0.0406,0.04061,0.04058,0.04061,36.0062,,,,,
+1727573400000,0.0406,0.04061,0.04059,0.0406,5.2133,,,,,
+1727573700000,0.0406,0.0406,0.04057,0.04058,84.3233,,,,,
+1727574000000,0.04058,0.04059,0.04057,0.04059,3.1395,,,,,
+1727574300000,0.04058,0.0406,0.04058,0.04059,38.0736,,,,,
+1727574600000,0.04059,0.0406,0.04058,0.0406,6.6519,,,,,
+1727574900000,0.04061,0.04063,0.04061,0.04062,31.0664,,,,,
+1727575200000,0.04063,0.04063,0.04061,0.04061,19.6407,,,,,
+1727575500000,0.04061,0.04063,0.04061,0.04062,20.8046,,,,,
+1727575800000,0.04062,0.04071,0.04062,0.04069,78.1651,,,,,
+1727576100000,0.04069,0.04071,0.04067,0.04067,31.1947,,,,,
+1727576400000,0.04067,0.04067,0.04065,0.04066,4.1251,,,,,
+1727576700000,0.04066,0.04067,0.04064,0.04067,9.212,,,,,
+1727577000000,0.04067,0.04067,0.04062,0.04063,26.2154,,,,,
+1727577300000,0.04062,0.04062,0.0406,0.04061,11.5276,,,,,
+1727577600000,0.04062,0.04064,0.04062,0.04064,11.1803,,,,,
+1727577900000,0.04063,0.04064,0.04063,0.04064,11.5493,,,,,
+1727578200000,0.04065,0.04066,0.04064,0.04065,10.8368,,,,,
+1727578500000,0.04065,0.04065,0.04063,0.04065,21.8946,,,,,
+1727578800000,0.04064,0.04065,0.04063,0.04063,11.283,,,,,
+1727579100000,0.04064,0.04064,0.04061,0.04061,16.7382,,,,,
+1727579400000,0.04061,0.04061,0.04059,0.0406,4.4453,,,,,
+1727579700000,0.0406,0.04061,0.04058,0.04061,13.4002,,,,,
+1727580000000,0.0406,0.04062,0.0406,0.04061,6.9473,,,,,
+1727580300000,0.0406,0.04063,0.0406,0.04062,16.1094,,,,,
+1727580600000,0.04062,0.04063,0.04061,0.04063,4.3437,,,,,
+1727580900000,0.04063,0.04064,0.04063,0.04064,4.2796,,,,,
+1727581200000,0.04063,0.04066,0.04063,0.04066,12.154,,,,,
+1727581500000,0.04066,0.04066,0.04064,0.04064,10.6337,,,,,
+1727581800000,0.04064,0.04066,0.04064,0.04065,79.0324,,,,,
+1727582100000,0.04065,0.04065,0.04064,0.04065,0.5135,,,,,
+1727582400000,0.04065,0.04065,0.04063,0.04063,7.0294,,,,,
+1727582700000,0.04063,0.04065,0.04063,0.04063,11.7512,,,,,
+1727583000000,0.04063,0.04063,0.0406,0.0406,8.0461,,,,,
+1727583300000,0.04061,0.04061,0.04059,0.0406,4.8986,,,,,
+1727583600000,0.04059,0.0406,0.04058,0.0406,8.0295,,,,,
+1727583900000,0.0406,0.04061,0.04058,0.04059,17.4938,,,,,
+1727584200000,0.04059,0.04061,0.04059,0.0406,18.8285,,,,,
+1727584500000,0.0406,0.04061,0.04058,0.04059,8.1669,,,,,
+1727584800000,0.0406,0.0406,0.0406,0.0406,12.1784,,,,,
+1727585100000,0.04061,0.04062,0.0406,0.04061,13.6055,,,,,
+1727585400000,0.0406,0.04061,0.0406,0.04061,2.5814,,,,,
+1727585700000,0.0406,0.04062,0.0406,0.04061,1.3669,,,,,
+1727586000000,0.04062,0.04063,0.0406,0.04062,12.5704,,,,,
+1727586300000,0.04062,0.04065,0.04062,0.04064,18.6954,,,,,
+1727586600000,0.04065,0.04065,0.04061,0.04061,11.1504,,,,,
+1727586900000,0.04061,0.04062,0.04061,0.04061,21.96,,,,,
+1727587200000,0.04061,0.04066,0.04061,0.04065,32.9771,,,,,
+1727587500000,0.04065,0.04068,0.04065,0.04067,95.2397,,,,,
+1727587800000,0.04067,0.04068,0.04066,0.04067,107.2033,,,,,
+1727588100000,0.04067,0.04068,0.04065,0.04065,102.6239,,,,,
+1727588400000,0.04066,0.04067,0.04065,0.04065,35.8131,,,,,
+1727588700000,0.04066,0.04067,0.04062,0.04064,55.2283,,,,,
+1727589000000,0.04063,0.04065,0.04063,0.04063,16.5207,,,,,
+1727589300000,0.04063,0.04065,0.04063,0.04063,8.3973,,,,,
+1727589600000,0.04063,0.04066,0.04061,0.04063,26.4954,,,,,
+1727589900000,0.04063,0.04065,0.04061,0.04062,20.5584,,,,,
+1727590200000,0.04062,0.04063,0.04059,0.04059,35.1047,,,,,
+1727590500000,0.04059,0.0406,0.04059,0.04059,6.1469,,,,,
+1727590800000,0.04059,0.04059,0.04056,0.04057,30.2486,,,,,
+1727591100000,0.04058,0.04059,0.04057,0.04058,15.3375,,,,,
+1727591400000,0.04058,0.04058,0.04056,0.04056,25.216,,,,,
+1727591700000,0.04056,0.04058,0.04055,0.04056,16.9232,,,,,
+1727592000000,0.04056,0.04056,0.04054,0.04054,10.0446,,,,,
+1727592300000,0.04055,0.04055,0.04045,0.04047,273.9523,,,,,
+1727592600000,0.04047,0.0405,0.04046,0.0405,87.8713,,,,,
+1727592900000,0.0405,0.0405,0.04046,0.04047,194.3197,,,,,
+1727593200000,0.04046,0.0405,0.04045,0.04046,111.4259,,,,,
+1727593500000,0.04047,0.04049,0.04045,0.04048,29.2375,,,,,
+1727593800000,0.04048,0.04048,0.04043,0.04046,181.7116,,,,,
+1727594100000,0.04045,0.04047,0.04045,0.04047,30.7819,,,,,
+1727594400000,0.04048,0.04048,0.04038,0.04039,124.7407,,,,,
+1727594700000,0.04039,0.04043,0.04038,0.04042,51.6762,,,,,
+1727595000000,0.04041,0.04042,0.04039,0.04041,23.8631,,,,,
+1727595300000,0.0404,0.04041,0.04038,0.04038,28.9455,,,,,
+1727595600000,0.04038,0.0404,0.04038,0.0404,14.6318,,,,,
+1727595900000,0.0404,0.0404,0.04037,0.04038,40.0951,,,,,
+1727596200000,0.04037,0.04037,0.04028,0.04033,158.9653,buy,0.040365,0.28294883726155556,170989,0.0
+1727596500000,0.04033,0.04033,0.04028,0.04033,79.6001,,,,,
+1727596800000,0.04032,0.04035,0.04028,0.04032,85.6759,,,,,
+1727597100000,0.04031,0.04033,0.0403,0.04031,54.7937,,,,,
+1727597400000,0.04032,0.04032,0.04029,0.04031,21.3164,,,,,
+1727597700000,0.04031,0.04032,0.04029,0.04031,12.694,,,,,
+1727598000000,0.0403,0.04031,0.04025,0.04027,87.4181,,,,,
+1727598300000,0.04027,0.0403,0.04026,0.04028,24.5296,,,,,
+1727598600000,0.04028,0.0403,0.04028,0.04029,65.2231,,,,,
+1727598900000,0.0403,0.04031,0.04028,0.04031,31.0762,,,,,
+1727599200000,0.0403,0.04034,0.0403,0.04033,16.5957,,,,,
+1727599500000,0.04034,0.04036,0.04033,0.04033,84.3541,,,,,
+1727599800000,0.04033,0.04033,0.04031,0.04033,19.3486,,,,,
+1727600100000,0.04034,0.04038,0.04034,0.04038,47.3678,,,,,
+1727600400000,0.04037,0.04039,0.04036,0.04036,26.5228,,,,,
+1727600700000,0.04036,0.04038,0.04036,0.04038,8.5142,,,,,
+1727601000000,0.04037,0.04037,0.04035,0.04035,17.6827,,,,,
+1727601300000,0.04035,0.04038,0.04035,0.04038,33.9361,,,,,
+1727601600000,0.04038,0.04039,0.04036,0.04036,182.1044,,,,,
+1727601900000,0.04036,0.04037,0.04035,0.04036,11.0957,,,,,
+1727602200000,0.04037,0.04038,0.04036,0.04038,8.3112,,,,,
+1727602500000,0.04038,0.04039,0.04037,0.04039,11.3657,,,,,
+1727602800000,0.04039,0.0404,0.04038,0.04039,32.0548,,,,,
+1727603100000,0.04039,0.0404,0.04039,0.0404,3.6317,,,,,
+1727603400000,0.04039,0.04039,0.04038,0.04039,2.9844,,,,,
+1727603700000,0.04039,0.04039,0.04035,0.04037,87.2383,,,,,
+1727604000000,0.04038,0.04038,0.04036,0.04037,5.046,,,,,
+1727604300000,0.04037,0.04038,0.04036,0.04038,3.7827,,,,,
+1727604600000,0.04037,0.04038,0.04037,0.04037,1.0887,,,,,
+1727604900000,0.04037,0.04038,0.04035,0.04035,33.1143,,,,,
+1727605200000,0.04035,0.04035,0.04031,0.04031,127.2031,,,,,
+1727605500000,0.04031,0.04033,0.0403,0.04031,19.8288,,,,,
+1727605800000,0.0403,0.04034,0.0403,0.04033,17.1232,,,,,
+1727606100000,0.04032,0.04035,0.04032,0.04035,5.5986,,,,,
+1727606400000,0.04034,0.04038,0.04034,0.04038,14.1199,,,,,
+1727606700000,0.04038,0.04039,0.04037,0.04037,14.6714,,,,,
+1727607000000,0.04038,0.04038,0.04035,0.04036,25.4302,,,,,
+1727607300000,0.04036,0.04037,0.04035,0.04037,3.4851,,,,,
+1727607600000,0.04037,0.04037,0.04034,0.04037,14.5863,,,,,
+1727607900000,0.04036,0.04039,0.04035,0.04038,15.0073,,,,,
+1727608200000,0.04038,0.04039,0.04037,0.04037,14.9642,,,,,
+1727608500000,0.04037,0.04039,0.04035,0.04035,8.2378,,,,,
+1727608800000,0.04036,0.04037,0.04036,0.04036,16.0656,,,,,
+1727609100000,0.04037,0.04039,0.04036,0.04038,26.7923,,,,,
+1727609400000,0.04039,0.04039,0.04036,0.04037,42.8687,,,,,
+1727609700000,0.04037,0.04039,0.04036,0.04036,15.2359,,,,,
+1727610000000,0.04037,0.04039,0.04037,0.04038,27.232,,,,,
+1727610300000,0.04037,0.04039,0.04036,0.04038,17.4614,,,,,
+1727610600000,0.04038,0.04039,0.04037,0.04038,5.7156,,,,,
+1727610900000,0.04037,0.04038,0.04037,0.04037,13.3789,,,,,
+1727611200000,0.04037,0.04044,0.04037,0.0404,42.7621,,,,,
+1727611500000,0.04041,0.04044,0.0404,0.04043,14.8334,,,,,
+1727611800000,0.04042,0.04044,0.04041,0.04041,41.4243,,,,,
+1727612100000,0.04041,0.04043,0.04041,0.04041,8.6683,,,,,
+1727612400000,0.04041,0.04041,0.04038,0.04038,19.8316,,,,,
+1727612700000,0.04038,0.04038,0.04037,0.04037,10.6907,,,,,
+1727613000000,0.04037,0.04038,0.04035,0.04036,11.1124,,,,,
+1727613300000,0.04035,0.04038,0.04035,0.04037,31.8484,,,,,
+1727613600000,0.04037,0.04038,0.04036,0.04037,28.7375,,,,,
+1727613900000,0.04037,0.04039,0.04037,0.04038,13.8145,,,,,
+1727614200000,0.04038,0.04038,0.04032,0.04032,22.2982,,,,,
+1727614500000,0.04033,0.04033,0.0403,0.04032,58.4805,,,,,
+1727614800000,0.04032,0.04032,0.04028,0.04031,39.7424,,,,,
+1727615100000,0.04031,0.04034,0.04031,0.04034,83.5893,,,,,
+1727615400000,0.04034,0.04035,0.04032,0.04035,81.7896,,,,,
+1727615700000,0.04035,0.0404,0.04034,0.04037,89.3555,,,,,
+1727616000000,0.04037,0.0404,0.04037,0.04037,15.7759,,,,,
+1727616300000,0.04037,0.04039,0.04036,0.04037,23.5716,,,,,
+1727616600000,0.04037,0.04038,0.04036,0.04038,20.4787,,,,,
+1727616900000,0.04038,0.0404,0.04037,0.04038,14.5602,,,,,
+1727617200000,0.04038,0.0404,0.04037,0.04037,76.2812,,,,,
+1727617500000,0.04038,0.04038,0.04036,0.04038,9.4695,,,,,
+1727617800000,0.04037,0.04037,0.04033,0.04034,39.444,,,,,
+1727618100000,0.04034,0.04037,0.04034,0.04036,22.6421,,,,,
+1727618400000,0.04036,0.04038,0.04035,0.04035,26.3131,,,,,
+1727618700000,0.04035,0.04037,0.04035,0.04037,7.0922,,,,,
+1727619000000,0.04036,0.04038,0.04035,0.04036,37.0419,,,,,
+1727619300000,0.04035,0.04038,0.04035,0.04037,10.8905,,,,,
+1727619600000,0.04038,0.04039,0.04036,0.04036,13.6354,,,,,
+1727619900000,0.04037,0.04039,0.04037,0.04039,8.4005,,,,,
+1727620200000,0.04039,0.04039,0.04035,0.04035,14.9546,,,,,
+1727620500000,0.04035,0.04036,0.04033,0.04034,6.9981,,,,,
+1727620800000,0.04033,0.04035,0.04032,0.04035,47.4833,,,,,
+1727621100000,0.04035,0.04036,0.04032,0.04033,13.3196,,,,,
+1727621400000,0.04033,0.04036,0.04032,0.04036,29.1272,,,,,
+1727621700000,0.04036,0.04039,0.04035,0.04039,76.5283,,,,,
+1727622000000,0.04038,0.04044,0.04038,0.04042,95.4417,,,,,
+1727622300000,0.04043,0.04047,0.04041,0.04047,177.8545,,,,,
+1727622600000,0.04047,0.04054,0.04046,0.04054,82.8715,,,,,
+1727622900000,0.04054,0.04058,0.04048,0.04048,182.0364,,,,,
+1727623200000,0.04049,0.0405,0.04047,0.04048,55.6689,,,,,
+1727623500000,0.04049,0.04052,0.04045,0.04052,86.0439,,,,,
+1727623800000,0.04052,0.04054,0.04051,0.04053,28.9929,,,,,
+1727624100000,0.04054,0.04055,0.04052,0.04052,55.8396,,,,,
+1727624400000,0.04053,0.04056,0.04052,0.04055,25.4003,,,,,
+1727624700000,0.04055,0.04056,0.04052,0.04056,89.5188,,,,,
+1727625000000,0.04056,0.04058,0.04052,0.04053,49.316,,,,,
+1727625300000,0.04053,0.04056,0.04053,0.04056,26.577,,,,,
+1727625600000,0.04056,0.04056,0.04053,0.04055,55.6373,,,,,
+1727625900000,0.04055,0.04055,0.04052,0.04053,18.7227,,,,,
+1727626200000,0.04052,0.04055,0.04052,0.04055,62.8764,,,,,
+1727626500000,0.04054,0.04054,0.04049,0.0405,58.2392,,,,,
+1727626800000,0.04049,0.04053,0.04048,0.04053,21.0089,,,,,
+1727627100000,0.04053,0.04053,0.0405,0.04052,18.9337,,,,,
+1727627400000,0.04051,0.04052,0.04043,0.04044,40.8739,,,,,
+1727627700000,0.04044,0.04044,0.04038,0.04042,43.0598,,,,,
+1727628000000,0.04042,0.04047,0.04041,0.04047,18.9306,,,,,
+1727628300000,0.04047,0.04052,0.04046,0.0405,100.6061,,,,,
+1727628600000,0.04049,0.04052,0.04049,0.04052,27.4561,,,,,
+1727628900000,0.04051,0.04052,0.0405,0.04051,12.4307,,,,,
+1727629200000,0.04051,0.04052,0.0405,0.04052,31.6183,,,,,
+1727629500000,0.04051,0.04051,0.04048,0.04049,28.3356,,,,,
+1727629800000,0.04049,0.04051,0.04048,0.04049,30.3749,,,,,
+1727630100000,0.04049,0.04053,0.04048,0.04051,41.1271,,,,,
+1727630400000,0.04051,0.04051,0.04049,0.0405,9.8752,,,,,
+1727630700000,0.04049,0.04051,0.04048,0.04048,5.9605,,,,,
+1727631000000,0.04049,0.0405,0.04049,0.04049,4.229,,,,,
+1727631300000,0.04049,0.0405,0.04047,0.04048,16.1307,,,,,
+1727631600000,0.04048,0.04049,0.04047,0.04048,22.784,,,,,
+1727631900000,0.04048,0.04049,0.04046,0.04048,24.6506,,,,,
+1727632200000,0.04048,0.04048,0.04045,0.04045,22.214,,,,,
+1727632500000,0.04046,0.04046,0.04044,0.04045,20.7016,,,,,
+1727632800000,0.04046,0.04047,0.04045,0.04047,17.3727,,,,,
+1727633100000,0.04047,0.04049,0.04046,0.04049,9.8669,,,,,
+1727633400000,0.04049,0.04051,0.04048,0.0405,26.9818,,,,,
+1727633700000,0.04049,0.04049,0.04047,0.04048,23.1669,,,,,
+1727634000000,0.04048,0.04049,0.04047,0.04049,13.0135,,,,,
+1727634300000,0.04048,0.04049,0.04047,0.04048,11.7334,,,,,
+1727634600000,0.04048,0.04048,0.04046,0.04048,29.115,,,,,
+1727634900000,0.04048,0.04049,0.04047,0.04048,5.1669,,,,,
+1727635200000,0.04049,0.04049,0.04047,0.04049,78.7337,,,,,
+1727635500000,0.04048,0.04049,0.04047,0.04048,7.2775,,,,,
+1727635800000,0.04048,0.04049,0.04046,0.04049,26.9141,,,,,
+1727636100000,0.04048,0.04051,0.04048,0.0405,33.0553,,,,,
+1727636400000,0.04049,0.0405,0.04048,0.04049,17.6469,,,,,
+1727636700000,0.04049,0.04049,0.04048,0.04049,9.6975,,,,,
+1727637000000,0.04049,0.04049,0.04048,0.04049,11.7086,,,,,
+1727637300000,0.04049,0.04049,0.04046,0.04048,16.9465,,,,,
+1727637600000,0.04048,0.04049,0.04047,0.04047,20.7418,,,,,
+1727637900000,0.04048,0.04049,0.04047,0.04047,24.1097,,,,,
+1727638200000,0.04047,0.04047,0.04045,0.04046,10.1642,,,,,
+1727638500000,0.04046,0.04046,0.04044,0.04044,15.0634,,,,,
+1727638800000,0.04044,0.04046,0.04044,0.04044,1.6072,,,,,
+1727639100000,0.04045,0.04045,0.04044,0.04045,7.6992,,,,,
+1727639400000,0.04044,0.04044,0.04043,0.04044,19.5993,,,,,
+1727639700000,0.04043,0.04044,0.04042,0.04043,29.4748,,,,,
+1727640000000,0.04043,0.04045,0.04041,0.04044,83.7394,,,,,
+1727640300000,0.04045,0.04046,0.04041,0.04041,42.1426,,,,,
+1727640600000,0.04041,0.04042,0.0404,0.04041,24.2239,,,,,
+1727640900000,0.04042,0.04045,0.04041,0.04045,24.4795,,,,,
+1727641200000,0.04045,0.04046,0.04043,0.04043,17.0504,,,,,
+1727641500000,0.04043,0.04043,0.04039,0.04039,71.3739,,,,,
+1727641800000,0.0404,0.04042,0.0404,0.04041,9.9902,,,,,
+1727642100000,0.04041,0.04041,0.04038,0.04039,16.672,,,,,
+1727642400000,0.04039,0.0404,0.04037,0.04039,44.4147,,,,,
+1727642700000,0.0404,0.04041,0.04039,0.0404,11.2337,,,,,
+1727643000000,0.0404,0.04043,0.04039,0.04043,21.836,,,,,
+1727643300000,0.04042,0.04043,0.04042,0.04043,1.9105,,,,,
+1727643600000,0.04043,0.04045,0.04042,0.04045,12.533,,,,,
+1727643900000,0.04045,0.04046,0.04044,0.04045,25.8179,,,,,
+1727644200000,0.04044,0.04045,0.04043,0.04044,24.5321,,,,,
+1727644500000,0.04043,0.04043,0.04042,0.04043,13.785,,,,,
+1727644800000,0.04043,0.04046,0.04041,0.04046,23.0918,,,,,
+1727645100000,0.04046,0.04046,0.04044,0.04046,12.4651,,,,,
+1727645400000,0.04047,0.04047,0.04043,0.04044,36.3054,,,,,
+1727645700000,0.04044,0.04047,0.04044,0.04046,16.2754,,,,,
+1727646000000,0.04047,0.04047,0.04044,0.04045,22.1074,,,,,
+1727646300000,0.04045,0.04046,0.04045,0.04046,9.5469,,,,,
+1727646600000,0.04046,0.04048,0.04046,0.04047,40.4395,,,,,
+1727646900000,0.04046,0.04047,0.04046,0.04047,9.4538,,,,,
+1727647200000,0.04048,0.0405,0.04046,0.04049,56.2379,,,,,
+1727647500000,0.04049,0.04052,0.04048,0.04052,85.6615,,,,,
+1727647800000,0.04052,0.04054,0.04046,0.04052,189.5809,,,,,
+1727648100000,0.04053,0.04059,0.04051,0.04053,168.4638,,,,,
+1727648400000,0.04053,0.04053,0.04049,0.04049,11.1029,,,,,
+1727648700000,0.04049,0.04051,0.04047,0.04051,31.9203,,,,,
+1727649000000,0.04051,0.04052,0.0405,0.0405,12.3066,,,,,
+1727649300000,0.04051,0.04051,0.0405,0.0405,8.1559,,,,,
+1727649600000,0.0405,0.04051,0.04048,0.04048,11.038,,,,,
+1727649900000,0.04048,0.04049,0.04046,0.04046,6.5674,,,,,
+1727650200000,0.04047,0.04048,0.04046,0.04046,14.3536,,,,,
+1727650500000,0.04046,0.04047,0.04044,0.04045,32.0973,,,,,
+1727650800000,0.04045,0.04047,0.04044,0.04045,20.9906,,,,,
+1727651100000,0.04046,0.04047,0.04045,0.04046,26.6824,,,,,
+1727651400000,0.04045,0.04047,0.04043,0.04045,29.4818,,,,,
+1727651700000,0.04044,0.04046,0.04043,0.04046,31.5008,,,,,
+1727652000000,0.04046,0.04048,0.04045,0.04046,23.7158,,,,,
+1727652300000,0.04047,0.04048,0.04042,0.04042,28.6897,,,,,
+1727652600000,0.04043,0.04044,0.04041,0.04044,14.9309,,,,,
+1727652900000,0.04044,0.04046,0.04043,0.04045,22.1223,,,,,
+1727653200000,0.04046,0.04047,0.04045,0.04046,41.5204,,,,,
+1727653500000,0.04046,0.04051,0.04046,0.0405,52.4287,,,,,
+1727653800000,0.0405,0.04051,0.0405,0.04051,294.8884,,,,,
+1727654100000,0.04051,0.04051,0.04049,0.04051,74.706,,,,,
+1727654400000,0.04051,0.04053,0.0405,0.04052,667.0891,,,,,
+1727654700000,0.04053,0.04056,0.04053,0.04056,27.1363,,,,,
+1727655000000,0.04056,0.04059,0.04053,0.04059,81.9409,,,,,
+1727655300000,0.04059,0.0406,0.04057,0.0406,36.0405,,,,,
+1727655600000,0.04059,0.04059,0.04054,0.04054,53.1887,,,,,
+1727655900000,0.04055,0.04055,0.04043,0.04048,239.6329,,,,,
+1727656200000,0.04049,0.0405,0.04033,0.04033,191.014,,,,,
+1727656500000,0.04034,0.04037,0.04033,0.04036,69.5705,,,,,
+1727656800000,0.04037,0.04045,0.04037,0.04044,57.9217,,,,,
+1727657100000,0.04044,0.04045,0.0404,0.0404,25.2226,,,,,
+1727657400000,0.0404,0.04043,0.04038,0.04043,26.214,,,,,
+1727657700000,0.04043,0.04047,0.04042,0.04045,34.285,,,,,
+1727658000000,0.04045,0.0405,0.04044,0.04049,53.832,,,,,
+1727658300000,0.0405,0.04052,0.04046,0.04046,45.492,,,,,
+1727658600000,0.04047,0.04047,0.04038,0.0404,51.5827,,,,,
+1727658900000,0.0404,0.04041,0.04036,0.04041,44.9085,,,,,
+1727659200000,0.04041,0.04044,0.04039,0.04044,27.2299,,,,,
+1727659500000,0.04044,0.04051,0.04044,0.0405,165.6921,,,,,
+1727659800000,0.0405,0.04056,0.04049,0.04056,21.4549,,,,,
+1727660100000,0.04055,0.04055,0.0405,0.04052,37.4025,,,,,
+1727660400000,0.04052,0.04052,0.04049,0.0405,44.2859,,,,,
+1727660700000,0.0405,0.0405,0.0403,0.0404,406.8794,,,,,
+1727661000000,0.04041,0.04043,0.04039,0.04041,137.9349,,,,,
+1727661300000,0.04041,0.04041,0.04037,0.04038,38.0201,,,,,
+1727661600000,0.04037,0.04041,0.04035,0.04038,256.9858,,,,,
+1727661900000,0.04039,0.04045,0.04039,0.04043,311.2583,,,,,
+1727662200000,0.04044,0.04048,0.04038,0.04046,162.5827,,,,,
+1727662500000,0.04047,0.04051,0.04046,0.0405,50.5745,,,,,
+1727662800000,0.04049,0.04054,0.04049,0.04054,51.3986,,,,,
+1727663100000,0.04054,0.04054,0.04052,0.04054,61.1023,,,,,
+1727663400000,0.04054,0.04063,0.04054,0.04063,158.7283,,,,,
+1727663700000,0.04062,0.04064,0.04061,0.04061,72.1072,,,,,
+1727664000000,0.04061,0.04064,0.04058,0.0406,91.875,,,,,
+1727664300000,0.04061,0.04071,0.04061,0.04067,142.8238,,,,,
+1727664600000,0.04067,0.0407,0.04063,0.04063,72.4101,,,,,
+1727664900000,0.04063,0.04064,0.04058,0.04059,31.4049,,,,,
+1727665200000,0.04059,0.04062,0.04058,0.04062,34.2004,,,,,
+1727665500000,0.04061,0.04065,0.04053,0.04064,217.2559,,,,,
+1727665800000,0.04064,0.04067,0.0406,0.04064,171.6048,,,,,
+1727666100000,0.04064,0.04069,0.04064,0.04066,80.9914,,,,,
+1727666400000,0.04066,0.04069,0.04066,0.04069,27.7823,,,,,
+1727666700000,0.04069,0.04071,0.04068,0.04071,81.1754,,,,,
+1727667000000,0.04071,0.04075,0.04069,0.04069,95.6646,,,,,
+1727667300000,0.0407,0.04073,0.04069,0.0407,51.6174,,,,,
+1727667600000,0.0407,0.04071,0.04067,0.04069,95.3508,,,,,
+1727667900000,0.04069,0.0407,0.04066,0.04066,36.1961,,,,,
+1727668200000,0.04066,0.04076,0.04066,0.04073,372.4378,,,,,
+1727668500000,0.04073,0.04078,0.04072,0.04074,304.0057,,,,,
+1727668800000,0.04074,0.04075,0.04071,0.04071,185.2843,,,,,
+1727669100000,0.04072,0.04075,0.04072,0.04074,59.5003,,,,,
+1727669400000,0.04074,0.04075,0.04073,0.04074,15.0791,,,,,
+1727669700000,0.04074,0.04078,0.04074,0.04077,46.4478,,,,,
+1727670000000,0.04077,0.04078,0.04074,0.04075,38.9864,,,,,
+1727670300000,0.04076,0.04079,0.04076,0.04079,78.5626,,,,,
+1727670600000,0.04078,0.0408,0.04077,0.04077,43.8776,,,,,
+1727670900000,0.04078,0.04079,0.04077,0.04077,28.5726,,,,,
+1727671200000,0.04077,0.04077,0.04076,0.04076,97.3887,,,,,
+1727671500000,0.04077,0.04079,0.04076,0.04078,267.1101,,,,,
+1727671800000,0.04078,0.0408,0.04078,0.04079,33.0661,,,,,
+1727672100000,0.04079,0.04079,0.04078,0.04078,33.7609,,,,,
+1727672400000,0.04079,0.04081,0.04077,0.04081,74.0761,,,,,
+1727672700000,0.04082,0.04084,0.04081,0.04082,55.3636,,,,,
+1727673000000,0.04082,0.04083,0.04081,0.04082,19.2976,,,,,
+1727673300000,0.04082,0.04084,0.04082,0.04083,121.8578,,,,,
+1727673600000,0.04083,0.04083,0.0408,0.0408,40.5121,,,,,
+1727673900000,0.0408,0.04082,0.0408,0.0408,23.3635,,,,,
+1727674200000,0.04081,0.04082,0.04081,0.04081,20.6035,,,,,
+1727674500000,0.04081,0.04081,0.04079,0.0408,40.3917,,,,,
+1727674800000,0.04081,0.04081,0.0408,0.0408,21.8639,,,,,
+1727675100000,0.04081,0.04083,0.04081,0.04083,17.1625,,,,,
+1727675400000,0.04083,0.04085,0.04082,0.04084,88.0656,,,,,
+1727675700000,0.04085,0.04088,0.04085,0.04086,33.9076,,,,,
+1727676000000,0.04086,0.0409,0.04086,0.04089,68.3486,,,,,
+1727676300000,0.04089,0.04089,0.04083,0.04083,62.4335,,,,,
+1727676600000,0.04083,0.04087,0.04083,0.04087,97.9392,,,,,
+1727676900000,0.04087,0.04088,0.04086,0.04087,33.9423,,,,,
+1727677200000,0.04086,0.04086,0.04083,0.04085,24.5279,,,,,
+1727677500000,0.04085,0.04086,0.04083,0.04086,19.1126,,,,,
+1727677800000,0.04086,0.04089,0.04086,0.04087,66.5124,,,,,
+1727678100000,0.04087,0.04088,0.04084,0.04086,20.6819,,,,,
+1727678400000,0.04086,0.04087,0.04084,0.04086,42.2393,,,,,
+1727678700000,0.04086,0.04087,0.04086,0.04086,3.6059,,,,,
+1727679000000,0.04086,0.04088,0.04086,0.04086,58.7293,,,,,
+1727679300000,0.04086,0.04088,0.04085,0.04086,107.925,,,,,
+1727679600000,0.04087,0.04089,0.04085,0.04085,297.096,,,,,
+1727679900000,0.04085,0.04088,0.04085,0.04087,50.0817,,,,,
+1727680200000,0.04087,0.04091,0.04084,0.04086,238.0232,,,,,
+1727680500000,0.04085,0.04086,0.04083,0.04084,34.5745,,,,,
+1727680800000,0.04085,0.04089,0.04084,0.04088,21.0081,,,,,
+1727681100000,0.04089,0.04091,0.04089,0.04089,44.4388,,,,,
+1727681400000,0.04089,0.0409,0.04088,0.04089,16.1739,,,,,
+1727681700000,0.04088,0.04088,0.04085,0.04085,13.3494,,,,,
+1727682000000,0.04085,0.04086,0.04083,0.04083,38.9066,,,,,
+1727682300000,0.04084,0.04085,0.04083,0.04084,25.204,,,,,
+1727682600000,0.04084,0.04087,0.04084,0.04085,37.4185,,,,,
+1727682900000,0.04086,0.04088,0.04085,0.04086,17.8934,,,,,
+1727683200000,0.04085,0.04088,0.04085,0.04087,39.0755,,,,,
+1727683500000,0.04087,0.04089,0.04087,0.04088,8.7449,,,,,
+1727683800000,0.04087,0.04088,0.04086,0.04088,17.2082,,,,,
+1727684100000,0.04087,0.04088,0.04086,0.04087,7.8163,,,,,
+1727684400000,0.04086,0.04089,0.04086,0.04087,69.1203,,,,,
+1727684700000,0.04088,0.04096,0.04088,0.04096,141.9109,,,,,
+1727685000000,0.04095,0.04104,0.04095,0.04104,342.548,,,,,
+1727685300000,0.04104,0.04108,0.041,0.04107,339.0302,,,,,
+1727685600000,0.04106,0.0411,0.04106,0.04109,213.5647,,,,,
+1727685900000,0.04109,0.04113,0.04108,0.04111,285.1164,,,,,
+1727686200000,0.04111,0.04113,0.04107,0.04109,87.3652,,,,,
+1727686500000,0.04109,0.0411,0.04106,0.04106,70.2827,,,,,
+1727686800000,0.04106,0.04112,0.04106,0.04111,296.4798,,,,,
+1727687100000,0.04111,0.04114,0.04111,0.04112,89.467,,,,,
+1727687400000,0.04111,0.04112,0.04108,0.0411,53.875,,,,,
+1727687700000,0.0411,0.04125,0.04109,0.04124,742.0275,,,,,
+1727688000000,0.04123,0.04123,0.04117,0.04117,75.397,,,,,
+1727688300000,0.04117,0.04122,0.04117,0.04119,247.8141,,,,,
+1727688600000,0.04118,0.04119,0.04115,0.04115,80.6906,,,,,
+1727688900000,0.04116,0.04119,0.04114,0.04116,101.5688,,,,,
+1727689200000,0.04115,0.04115,0.04109,0.04109,69.1992,sell,0.04109513,1.373826490901807,752194,8.06832060819755e-05
+1727689500000,0.04109,0.04109,0.04102,0.04103,143.9899,,,,,
+1727689800000,0.04103,0.04104,0.04097,0.041,190.371,,,,,
+1727690100000,0.041,0.04107,0.041,0.04102,106.9733,,,,,
+1727690400000,0.04103,0.04107,0.041,0.04106,171.7305,,,,,
+1727690700000,0.04107,0.04113,0.04103,0.04113,174.8695,,,,,
+1727691000000,0.04113,0.04114,0.04098,0.04101,306.7507,,,,,
+1727691300000,0.041,0.04102,0.04091,0.04099,242.2643,,,,,
+1727691600000,0.041,0.04104,0.04098,0.04099,110.423,,,,,
+1727691900000,0.04099,0.041,0.04094,0.04097,393.313,,,,,
+1727692200000,0.04096,0.04096,0.0409,0.04091,137.7861,,,,,
+1727692500000,0.04092,0.04094,0.04089,0.0409,60.3991,,,,,
+1727692800000,0.04089,0.04092,0.04089,0.04091,42.4051,,,,,
+1727693100000,0.04091,0.04095,0.0409,0.04095,20.895,,,,,
+1727693400000,0.04095,0.04096,0.04093,0.04093,27.6858,,,,,
+1727693700000,0.04092,0.04094,0.04092,0.04093,29.9637,,,,,
+1727694000000,0.04093,0.04097,0.04093,0.04096,37.2348,,,,,
+1727694300000,0.04097,0.04103,0.04096,0.04103,45.6835,,,,,
+1727694600000,0.04102,0.04107,0.04101,0.04104,129.6015,,,,,
+1727694900000,0.04103,0.04107,0.04103,0.04107,30.7,,,,,
+1727695200000,0.04107,0.0411,0.04107,0.04109,136.8464,,,,,
+1727695500000,0.0411,0.04117,0.04109,0.04117,120.2844,,,,,
+1727695800000,0.04117,0.04118,0.04114,0.04116,60.0959,,,,,
+1727696100000,0.04116,0.04117,0.04114,0.04115,21.9126,,,,,
+1727696400000,0.04115,0.04116,0.04114,0.04114,7.5137,,,,,
+1727696700000,0.04114,0.04117,0.04113,0.04115,29.015,,,,,
+1727697000000,0.04115,0.04117,0.04115,0.04117,10.4559,,,,,
+1727697300000,0.04117,0.04124,0.04117,0.04119,153.6341,,,,,
+1727697600000,0.04119,0.04121,0.04117,0.04119,61.9683,,,,,
+1727697900000,0.04119,0.04122,0.04118,0.04122,172.831,,,,,
+1727698200000,0.04122,0.04126,0.04122,0.04123,66.2188,,,,,
+1727698500000,0.04123,0.04123,0.0412,0.04121,22.0998,,,,,
+1727698800000,0.0412,0.04121,0.04119,0.04119,6.0599,,,,,
+1727699100000,0.04119,0.0412,0.04119,0.04119,49.6951,,,,,
+1727699400000,0.04119,0.04121,0.04119,0.04119,17.6311,,,,,
+1727699700000,0.0412,0.0412,0.04116,0.04116,140.0108,,,,,
+1727700000000,0.04117,0.04121,0.04117,0.04119,52.3456,,,,,
+1727700300000,0.0412,0.04121,0.04116,0.04116,25.2196,buy,0.041175,0.18264888314519412,131254,0.0
+1727700600000,0.04116,0.04117,0.04109,0.04112,171.4372,,,,,
+1727700900000,0.04111,0.04113,0.04111,0.04112,17.1764,,,,,
+1727701200000,0.04112,0.04113,0.0411,0.04111,96.1005,,,,,
+1727701500000,0.04111,0.04113,0.0411,0.04111,20.6071,,,,,
+1727701800000,0.04111,0.04112,0.0411,0.04111,58.8608,,,,,
+1727702100000,0.04112,0.04113,0.04111,0.04112,20.5809,,,,,
+1727702400000,0.04112,0.04115,0.04112,0.04113,141.3287,,,,,
+1727702700000,0.04113,0.04114,0.04111,0.04112,35.2182,,,,,
+1727703000000,0.04112,0.04113,0.0411,0.04111,39.6533,,,,,
+1727703300000,0.04111,0.04112,0.0411,0.04112,236.5166,,,,,
+1727703600000,0.04113,0.04115,0.0411,0.0411,86.4981,,,,,
+1727703900000,0.0411,0.04111,0.04105,0.04105,673.4696,,,,,
+1727704200000,0.04105,0.04106,0.04104,0.04104,243.3314,,,,,
+1727704500000,0.04105,0.0411,0.04104,0.0411,134.9338,,,,,
+1727704800000,0.04109,0.0411,0.04106,0.04107,102.0304,,,,,
+1727705100000,0.04107,0.04108,0.04096,0.04103,258.0182,,,,,
+1727705400000,0.04103,0.04105,0.04101,0.04101,41.1268,,,,,
+1727705700000,0.04101,0.04102,0.04098,0.04098,56.4296,,,,,
+1727706000000,0.04098,0.041,0.04097,0.041,52.896,,,,,
+1727706300000,0.041,0.041,0.04094,0.04094,27.5173,,,,,
+1727706600000,0.04094,0.04097,0.04094,0.04094,43.5487,,,,,
+1727706900000,0.04094,0.04097,0.04093,0.04095,35.7402,,,,,
+1727707200000,0.04095,0.04095,0.0409,0.0409,36.8798,,,,,
+1727707500000,0.04091,0.04092,0.04089,0.04092,57.2558,,,,,
+1727707800000,0.04092,0.04095,0.04092,0.04094,70.761,,,,,
+1727708100000,0.04094,0.04097,0.04094,0.04097,26.9981,,,,,
+1727708400000,0.04096,0.04101,0.04096,0.041,46.9924,,,,,
+1727708700000,0.04099,0.04101,0.04098,0.041,39.2983,,,,,
+1727709000000,0.041,0.04103,0.04099,0.04101,38.8392,,,,,
+1727709300000,0.04101,0.04103,0.04099,0.04101,158.5999,,,,,
+1727709600000,0.041,0.04101,0.04098,0.04099,37.4436,,,,,
+1727709900000,0.04099,0.04099,0.04096,0.04098,26.6521,,,,,
+1727710200000,0.04098,0.04102,0.04098,0.04101,48.9966,,,,,
+1727710500000,0.04101,0.04102,0.04093,0.04093,54.9437,,,,,
+1727710800000,0.04092,0.04097,0.04091,0.04094,32.0602,,,,,
+1727711100000,0.04095,0.04096,0.04092,0.04092,46.1288,,,,,
+1727711400000,0.04092,0.04095,0.04091,0.04095,20.8157,,,,,
+1727711700000,0.04094,0.04096,0.04082,0.04084,198.5965,,,,,
+1727712000000,0.04084,0.04098,0.04077,0.04097,314.6689,,,,,
+1727712300000,0.04096,0.04097,0.04092,0.04094,76.7153,,,,,
+1727712600000,0.04093,0.04096,0.04093,0.04094,13.5632,,,,,
+1727712900000,0.04094,0.04095,0.0409,0.04092,104.0054,,,,,
+1727713200000,0.04092,0.04097,0.04091,0.04097,53.5407,,,,,
+1727713500000,0.04098,0.04099,0.04097,0.04099,70.1879,,,,,
+1727713800000,0.04098,0.041,0.04098,0.041,251.4216,,,,,
+1727714100000,0.041,0.041,0.04094,0.04095,135.5297,,,,,
+1727714400000,0.04094,0.04099,0.04093,0.04098,49.0754,,,,,
+1727714700000,0.04097,0.041,0.04096,0.04099,22.0027,,,,,
+1727715000000,0.04099,0.041,0.04097,0.041,92.7548,,,,,
+1727715300000,0.041,0.04103,0.041,0.041,107.3445,,,,,
+1727715600000,0.041,0.04103,0.041,0.04101,32.6622,,,,,
+1727715900000,0.04101,0.04102,0.04098,0.04099,45.1995,,,,,
+1727716200000,0.04099,0.04104,0.04099,0.04103,52.1738,,,,,
+1727716500000,0.04102,0.04102,0.04095,0.04097,61.6429,,,,,
+1727716800000,0.04097,0.04098,0.04094,0.04097,52.5997,,,,,
+1727717100000,0.04096,0.04096,0.04093,0.04094,47.1391,,,,,
+1727717400000,0.04094,0.04095,0.04089,0.04092,53.895,,,,,
+1727717700000,0.04092,0.04095,0.04092,0.04093,158.066,,,,,
+1727718000000,0.04093,0.04096,0.04089,0.0409,70.8304,,,,,
+1727718300000,0.0409,0.04095,0.0409,0.04094,31.7369,,,,,
+1727718600000,0.04094,0.04098,0.04094,0.04097,18.8102,,,,,
+1727718900000,0.04097,0.04097,0.04094,0.04096,40.49,,,,,
+1727719200000,0.04096,0.04097,0.04093,0.04094,53.9295,,,,,
+1727719500000,0.04093,0.04096,0.04093,0.04095,24.9598,,,,,
+1727719800000,0.04095,0.04098,0.04093,0.04097,69.7212,,,,,
+1727720100000,0.04097,0.04098,0.04089,0.04093,225.1173,,,,,
+1727720400000,0.04094,0.04096,0.04088,0.04094,112.5767,,,,,
+1727720700000,0.04094,0.04097,0.04088,0.04088,66.1216,,,,,
+1727721000000,0.04089,0.04089,0.04083,0.04084,72.3959,,,,,
+1727721300000,0.04084,0.04084,0.04078,0.04079,94.4775,,,,,
+1727721600000,0.04079,0.0408,0.04077,0.04079,41.8058,,,,,
+1727721900000,0.04079,0.04083,0.04078,0.04082,50.3715,,,,,
+1727722200000,0.04082,0.04086,0.04082,0.04085,19.2895,,,,,
+1727722500000,0.04086,0.04089,0.04085,0.04089,27.4145,,,,,
+1727722800000,0.04088,0.0409,0.04084,0.04084,81.9617,,,,,
+1727723100000,0.04083,0.04083,0.0408,0.04082,35.0685,,,,,
+1727723400000,0.04082,0.04084,0.04079,0.04079,31.2156,,,,,
+1727723700000,0.0408,0.04085,0.04079,0.04085,57.0042,,,,,
+1727724000000,0.04085,0.04086,0.04084,0.04085,15.6819,,,,,
+1727724300000,0.04085,0.04086,0.04083,0.04083,37.6449,,,,,
+1727724600000,0.04084,0.04086,0.04083,0.04085,10.9677,,,,,
+1727724900000,0.04085,0.04094,0.04079,0.04091,286.7277,,,,,
+1727725200000,0.04091,0.04092,0.04089,0.0409,10.9075,,,,,
+1727725500000,0.04091,0.04092,0.04087,0.04087,93.7319,,,,,
+1727725800000,0.04087,0.0409,0.04085,0.04088,85.0294,,,,,
+1727726100000,0.04089,0.04089,0.04085,0.04088,34.4635,,,,,
+1727726400000,0.04087,0.04091,0.04086,0.04091,153.8944,,,,,
+1727726700000,0.04091,0.04094,0.04091,0.04092,37.9821,,,,,
+1727727000000,0.04092,0.04094,0.0409,0.04094,74.2977,,,,,
+1727727300000,0.04094,0.04095,0.04093,0.04093,8.1268,,,,,
+1727727600000,0.04093,0.04097,0.04093,0.04094,77.8058,,,,,
+1727727900000,0.04095,0.04103,0.04094,0.04101,112.2179,,,,,
+1727728200000,0.04102,0.04104,0.04099,0.04103,66.4394,,,,,
+1727728500000,0.04104,0.04105,0.04103,0.04105,40.5169,,,,,
+1727728800000,0.04105,0.04106,0.04101,0.04102,69.6372,,,,,
+1727729100000,0.04102,0.04103,0.041,0.041,6.6811,,,,,
+1727729400000,0.041,0.04102,0.04097,0.04099,97.5811,,,,,
+1727729700000,0.04098,0.04099,0.04095,0.04098,54.8547,,,,,
+1727730000000,0.04098,0.04098,0.04094,0.04094,17.2187,,,,,
+1727730300000,0.04094,0.04096,0.04092,0.04094,26.8919,,,,,
+1727730600000,0.04095,0.04103,0.04094,0.04095,376.6471,,,,,
+1727730900000,0.04095,0.04097,0.04095,0.04096,13.1778,,,,,
+1727731200000,0.04096,0.04097,0.04095,0.04095,14.869,,,,,
+1727731500000,0.04096,0.04098,0.04095,0.04098,9.3897,,,,,
+1727731800000,0.04098,0.04098,0.04097,0.04098,7.3597,,,,,
+1727732100000,0.04098,0.04098,0.04094,0.04095,37.738,,,,,
+1727732400000,0.04095,0.04099,0.04084,0.04093,140.2205,,,,,
+1727732700000,0.04093,0.04096,0.04093,0.04096,19.2608,,,,,
+1727733000000,0.04096,0.041,0.04095,0.04098,19.7207,,,,,
+1727733300000,0.04098,0.041,0.04098,0.04098,20.2476,,,,,
+1727733600000,0.04098,0.041,0.04096,0.041,17.5584,,,,,
+1727733900000,0.04099,0.04101,0.04098,0.04098,24.9832,,,,,
+1727734200000,0.04099,0.04099,0.04095,0.04096,18.2476,,,,,
+1727734500000,0.04096,0.04098,0.04096,0.04096,11.2665,,,,,
+1727734800000,0.04096,0.041,0.04096,0.04099,16.7479,,,,,
+1727735100000,0.04098,0.04098,0.04096,0.04097,23.6076,,,,,
+1727735400000,0.04096,0.04099,0.04096,0.04099,7.7865,,,,,
+1727735700000,0.04099,0.04101,0.04097,0.04097,41.7647,,,,,
+1727736000000,0.04097,0.04098,0.04096,0.04098,24.3121,,,,,
+1727736300000,0.04097,0.041,0.04097,0.04099,28.6632,,,,,
+1727736600000,0.041,0.04103,0.041,0.04103,26.9738,,,,,
+1727736900000,0.04102,0.04102,0.04099,0.04099,34.7142,,,,,
+1727737200000,0.04099,0.04099,0.04089,0.04096,119.2339,,,,,
+1727737500000,0.04095,0.04102,0.04092,0.04101,67.1328,,,,,
+1727737800000,0.04101,0.04104,0.04101,0.04103,58.4664,,,,,
+1727738100000,0.04102,0.04104,0.04102,0.04104,7.4615,,,,,
+1727738400000,0.04105,0.04105,0.04099,0.04101,29.0593,,,,,
+1727738700000,0.04102,0.04106,0.04102,0.04104,34.8472,,,,,
+1727739000000,0.04104,0.04104,0.04097,0.04101,87.334,,,,,
+1727739300000,0.041,0.04102,0.04097,0.041,69.598,,,,,
+1727739600000,0.04101,0.04105,0.04098,0.04102,106.7129,,,,,
+1727739900000,0.04103,0.04107,0.041,0.04104,119.1246,,,,,
+1727740200000,0.04105,0.04108,0.04105,0.04105,70.0681,,,,,
+1727740500000,0.04106,0.04112,0.04105,0.04109,60.143,,,,,
+1727740800000,0.04108,0.04109,0.04106,0.04109,112.5552,,,,,
+1727741100000,0.04109,0.04116,0.04109,0.04116,63.9147,,,,,
+1727741400000,0.04116,0.04122,0.04115,0.04122,180.9537,,,,,
+1727741700000,0.04122,0.04123,0.04118,0.04119,151.1339,,,,,
+1727742000000,0.0412,0.04122,0.04113,0.04122,111.1985,,,,,
+1727742300000,0.04121,0.04124,0.0412,0.04123,118.8173,,,,,
+1727742600000,0.04124,0.04124,0.04121,0.04121,70.985,,,,,
+1727742900000,0.04122,0.04126,0.04122,0.04124,64.5828,,,,,
+1727743200000,0.04125,0.04125,0.04117,0.04117,31.7991,,,,,
+1727743500000,0.04118,0.04121,0.04118,0.04119,73.6543,,,,,
+1727743800000,0.04119,0.04125,0.04119,0.04124,102.9064,,,,,
+1727744100000,0.04123,0.04124,0.04121,0.04121,39.9607,,,,,
+1727744400000,0.04122,0.04128,0.04121,0.04126,59.2449,,,,,
+1727744700000,0.04127,0.04131,0.04127,0.04128,110.8734,,,,,
+1727745000000,0.04128,0.04136,0.04127,0.04132,253.0358,,,,,
+1727745300000,0.04133,0.04133,0.04131,0.04131,18.3233,,,,,
+1727745600000,0.04132,0.04134,0.04131,0.04132,32.1073,,,,,
+1727745900000,0.04132,0.04133,0.04131,0.04131,45.4702,,,,,
+1727746200000,0.04131,0.04133,0.0413,0.04131,35.2618,,,,,
+1727746500000,0.04131,0.04131,0.04126,0.04128,37.8702,,,,,
+1727746800000,0.04128,0.04129,0.04126,0.04129,35.4883,,,,,
+1727747100000,0.04129,0.04135,0.04129,0.04134,66.5406,,,,,
+1727747400000,0.04133,0.04133,0.04129,0.0413,86.262,,,,,
+1727747700000,0.0413,0.04132,0.04129,0.0413,33.2665,,,,,
+1727748000000,0.04131,0.04132,0.04127,0.04127,32.4907,,,,,
+1727748300000,0.04127,0.04129,0.04126,0.04128,40.3662,,,,,
+1727748600000,0.04128,0.0413,0.04128,0.04128,121.6434,,,,,
+1727748900000,0.04129,0.04131,0.04128,0.04128,114.4921,,,,,
+1727749200000,0.04128,0.04131,0.04128,0.04131,10.0059,,,,,
+1727749500000,0.0413,0.04132,0.04129,0.0413,22.1889,,,,,
+1727749800000,0.04131,0.04132,0.04129,0.04129,10.3076,,,,,
+1727750100000,0.04129,0.0413,0.04128,0.04129,7.824,,,,,
+1727750400000,0.0413,0.0413,0.04129,0.04129,3.7498,,,,,
+1727750700000,0.04129,0.0413,0.04129,0.04129,16.999,,,,,
+1727751000000,0.04129,0.04129,0.04128,0.04129,8.5048,,,,,
+1727751300000,0.04129,0.0413,0.04127,0.04129,16.2042,,,,,
+1727751600000,0.04128,0.04129,0.04126,0.04127,18.3577,,,,,
+1727751900000,0.04126,0.0413,0.04125,0.04128,29.2436,,,,,
+1727752200000,0.04128,0.0413,0.04128,0.0413,24.9236,,,,,
+1727752500000,0.0413,0.04133,0.04129,0.04131,41.5675,,,,,
+1727752800000,0.04131,0.04133,0.0413,0.0413,15.4071,,,,,
+1727753100000,0.0413,0.04132,0.04129,0.04132,13.5408,,,,,
+1727753400000,0.04133,0.04133,0.04131,0.04131,4.0571,,,,,
+1727753700000,0.04131,0.04133,0.04128,0.04128,24.0958,,,,,
+1727754000000,0.04129,0.04131,0.04128,0.0413,8.9678,,,,,
+1727754300000,0.0413,0.04131,0.04128,0.0413,29.9358,,,,,
+1727754600000,0.04131,0.04131,0.04127,0.04128,25.0602,,,,,
+1727754900000,0.04128,0.04129,0.04126,0.04126,22.0851,,,,,
+1727755200000,0.04127,0.0413,0.04126,0.04126,184.3315,,,,,
+1727755500000,0.04126,0.04129,0.04125,0.04127,45.1208,,,,,
+1727755800000,0.04128,0.04129,0.04127,0.04129,21.9486,,,,,
+1727756100000,0.04128,0.04131,0.04128,0.04131,37.8688,,,,,
+1727756400000,0.0413,0.04132,0.04128,0.04129,54.3088,,,,,
+1727756700000,0.04128,0.04131,0.04128,0.04131,23.1154,,,,,
+1727757000000,0.04132,0.04134,0.0413,0.04133,79.7529,,,,,
+1727757300000,0.04133,0.04144,0.04133,0.04144,433.0516,,,,,
+1727757600000,0.04144,0.04145,0.04142,0.04143,97.484,,,,,
+1727757900000,0.04143,0.04144,0.04141,0.04142,31.0973,,,,,
+1727758200000,0.04142,0.04148,0.04142,0.04145,67.9327,,,,,
+1727758500000,0.04146,0.04146,0.04141,0.04141,30.2192,,,,,
+1727758800000,0.04141,0.04141,0.04138,0.04139,30.0391,,,,,
+1727759100000,0.0414,0.04142,0.04139,0.0414,75.6765,,,,,
+1727759400000,0.0414,0.04141,0.04137,0.04139,214.7985,,,,,
+1727759700000,0.04139,0.04141,0.04137,0.04137,35.028,,,,,
+1727760000000,0.04138,0.04139,0.04138,0.04139,23.973,,,,,
+1727760300000,0.04139,0.04142,0.04139,0.04141,34.3168,,,,,
+1727760600000,0.0414,0.04143,0.04139,0.04142,42.265,,,,,
+1727760900000,0.04142,0.04144,0.04142,0.04143,11.6688,,,,,