diff --git "a/backtests_csv/ktkl1ici.csv" "b/backtests_csv/ktkl1ici.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/ktkl1ici.csv"
@@ -0,0 +1,2105 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729987200000,0.2349,0.2351,0.2348,0.235,1.87,,,,,
+1729987500000,0.2349,0.2351,0.2348,0.2348,6.026,,,,,
+1729987800000,0.2348,0.235,0.2348,0.235,1.227,,,,,
+1729988100000,0.235,0.2351,0.2349,0.2351,17.155,,,,,
+1729988400000,0.2352,0.2352,0.2347,0.2347,2.851,,,,,
+1729988700000,0.2348,0.235,0.2348,0.2348,0.857,,,,,
+1729989000000,0.2351,0.2352,0.235,0.235,4.467,,,,,
+1729989300000,0.2349,0.2352,0.2349,0.2352,13.433,,,,,
+1729989600000,0.235,0.2352,0.235,0.2352,1.481,,,,,
+1729989900000,0.235,0.2353,0.235,0.2353,4.256,,,,,
+1729990200000,0.2354,0.2354,0.2354,0.2354,2.236,,,,,
+1729990500000,0.2354,0.2355,0.2354,0.2355,0.665,,,,,
+1729990800000,0.2355,0.2355,0.2355,0.2355,0.651,,,,,
+1729991100000,0.2355,0.2356,0.2355,0.2356,0.665,,,,,
+1729991400000,0.2356,0.2356,0.2355,0.2355,8.58,,,,,
+1729991700000,0.2354,0.2354,0.2354,0.2354,0.587,,,,,
+1729992000000,0.2355,0.2355,0.2354,0.2354,0.69,,,,,
+1729992300000,0.2356,0.2356,0.2355,0.2355,11.438,,,,,
+1729992600000,0.2356,0.2356,0.2354,0.2354,65.417,,,,,
+1729992900000,0.2355,0.2355,0.2355,0.2355,0.012,,,,,
+1729993200000,0.2355,0.2356,0.2355,0.2356,0.668,,,,,
+1729993500000,0.2355,0.2355,0.2354,0.2354,0.785,,,,,
+1729993800000,0.2354,0.2355,0.2354,0.2355,33.002,,,,,
+1729994100000,0.2356,0.2356,0.2355,0.2356,4.325,,,,,
+1729994400000,0.2356,0.2356,0.2356,0.2356,18.582,,,,,
+1729994700000,0.2356,0.2357,0.2356,0.2357,133.168,,,,,
+1729995000000,0.2355,0.2357,0.2355,0.2356,2.67,,,,,
+1729995300000,0.2356,0.2357,0.2356,0.2356,0.167,,,,,
+1729995600000,0.2356,0.2357,0.2356,0.2357,4.196,,,,,
+1729995900000,0.2357,0.2357,0.2357,0.2357,0.1,,,,,
+1729996200000,0.2358,0.2359,0.2357,0.2359,0.395,,,,,
+1729996500000,0.2359,0.236,0.2359,0.236,8.444,,,,,
+1729996800000,0.2361,0.2361,0.2361,0.2361,0.97,,,,,
+1729997100000,0.2362,0.2362,0.2362,0.2362,12.027,,,,,
+1729997400000,0.2362,0.2363,0.2362,0.2363,10.593,,,,,
+1729997700000,0.2364,0.2364,0.2362,0.2363,3.438,,,,,
+1729998000000,0.2364,0.2364,0.2364,0.2364,0.379,,,,,
+1729998300000,0.2364,0.2364,0.2361,0.2361,0.156,,,,,
+1729998600000,0.2364,0.2364,0.2363,0.2363,0.125,,,,,
+1729998900000,0.2361,0.2362,0.2361,0.2361,2.4,,,,,
+1729999200000,0.2359,0.2359,0.2359,0.2359,0.014,,,,,
+1729999500000,0.2359,0.2359,0.2359,0.2359,0.0,,,,,
+1729999800000,0.2362,0.2362,0.2361,0.2361,0.048,,,,,
+1730000100000,0.2361,0.2361,0.2361,0.2361,0.006,,,,,
+1730000400000,0.2362,0.2362,0.2362,0.2362,0.204,,,,,
+1730000700000,0.2361,0.2361,0.236,0.236,0.071,,,,,
+1730001000000,0.236,0.2361,0.2358,0.2359,1.473,,,,,
+1730001300000,0.2357,0.2357,0.2357,0.2357,0.044,,,,,
+1730001600000,0.2357,0.2357,0.2356,0.2357,0.15,,,,,
+1730001900000,0.2358,0.2358,0.2358,0.2358,0.656,,,,,
+1730002200000,0.2358,0.2358,0.2358,0.2358,0.0,,,,,
+1730002500000,0.2358,0.2359,0.2358,0.2358,0.886,,,,,
+1730002800000,0.2359,0.236,0.2359,0.2359,1.112,,,,,
+1730003100000,0.236,0.236,0.236,0.236,0.087,,,,,
+1730003400000,0.2359,0.236,0.2359,0.236,0.932,,,,,
+1730003700000,0.2361,0.2361,0.236,0.236,4.134,,,,,
+1730004000000,0.2361,0.2361,0.2361,0.2361,0.368,,,,,
+1730004300000,0.236,0.236,0.236,0.236,0.081,,,,,
+1730004600000,0.2361,0.2361,0.2361,0.2361,0.727,,,,,
+1730004900000,0.2361,0.2362,0.236,0.236,1.162,,,,,
+1730005200000,0.2362,0.2363,0.2361,0.2363,2.811,,,,,
+1730005500000,0.2362,0.2362,0.2361,0.2361,0.122,,,,,
+1730005800000,0.2361,0.2362,0.236,0.2362,0.62,,,,,
+1730006100000,0.2361,0.2361,0.2359,0.2359,0.085,,,,,
+1730006400000,0.2359,0.236,0.2354,0.2356,82.445,,,,,
+1730006700000,0.2356,0.2356,0.2356,0.2356,0.005,,,,,
+1730007000000,0.2358,0.2358,0.2358,0.2358,0.232,,,,,
+1730007300000,0.2357,0.2357,0.2355,0.2357,9.963,,,,,
+1730007600000,0.2355,0.2356,0.2355,0.2356,12.186,,,,,
+1730007900000,0.2354,0.2356,0.2354,0.2356,1.845,,,,,
+1730008200000,0.2355,0.2357,0.2355,0.2357,9.039,,,,,
+1730008500000,0.2355,0.2359,0.2355,0.2357,11.753,,,,,
+1730008800000,0.2357,0.2357,0.2356,0.2356,0.334,,,,,
+1730009100000,0.2355,0.2357,0.2355,0.2357,0.988,,,,,
+1730009400000,0.2355,0.2357,0.2354,0.2354,3.43,,,,,
+1730009700000,0.2355,0.2357,0.2355,0.2357,0.08,,,,,
+1730010000000,0.2356,0.2357,0.2355,0.2356,6.721,,,,,
+1730010300000,0.2357,0.2357,0.2356,0.2356,0.172,,,,,
+1730010600000,0.2357,0.2357,0.2357,0.2357,28.001,,,,,
+1730010900000,0.2356,0.2358,0.2356,0.2358,5.154,,,,,
+1730011200000,0.2358,0.2358,0.2357,0.2357,0.887,,,,,
+1730011500000,0.2358,0.2358,0.2357,0.2357,0.839,,,,,
+1730011800000,0.2357,0.2357,0.2357,0.2357,0.066,,,,,
+1730012100000,0.2357,0.2358,0.2357,0.2358,0.308,,,,,
+1730012400000,0.2357,0.2357,0.2356,0.2357,0.788,,,,,
+1730012700000,0.2357,0.2358,0.2356,0.2357,3.386,,,,,
+1730013000000,0.2356,0.2357,0.2356,0.2357,0.273,,,,,
+1730013300000,0.2356,0.2357,0.2356,0.2357,0.633,,,,,
+1730013600000,0.2357,0.2358,0.2357,0.2358,0.461,,,,,
+1730013900000,0.2359,0.2359,0.2357,0.2358,1.833,,,,,
+1730014200000,0.2358,0.2358,0.2357,0.2358,0.56,,,,,
+1730014500000,0.2359,0.2359,0.2357,0.2357,0.705,,,,,
+1730014800000,0.2358,0.2358,0.2358,0.2358,1.125,,,,,
+1730015100000,0.2359,0.2359,0.2358,0.2358,0.1,,,,,
+1730015400000,0.2358,0.2359,0.2357,0.2357,4.168,,,,,
+1730015700000,0.2358,0.2358,0.2357,0.2358,10.545,,,,,
+1730016000000,0.2356,0.2357,0.2356,0.2356,35.536,,,,,
+1730016300000,0.2356,0.2358,0.2356,0.2358,1.377,,,,,
+1730016600000,0.2357,0.2358,0.2356,0.2357,16.397,,,,,
+1730016900000,0.2357,0.2358,0.2357,0.2358,6.307,,,,,
+1730017200000,0.2359,0.2359,0.2357,0.2357,8.296,,,,,
+1730017500000,0.2358,0.2359,0.2357,0.2359,0.049,,,,,
+1730017800000,0.2358,0.2359,0.2358,0.2358,1.52,,,,,
+1730018100000,0.2358,0.2359,0.2357,0.2359,1.947,,,,,
+1730018400000,0.2359,0.2359,0.2357,0.2357,0.062,,,,,
+1730018700000,0.236,0.2361,0.236,0.236,0.275,,,,,
+1730019000000,0.236,0.236,0.2359,0.2359,1.64,,,,,
+1730019300000,0.236,0.2362,0.2359,0.2361,6.245,,,,,
+1730019600000,0.2362,0.2364,0.2362,0.2363,20.684,,,,,
+1730019900000,0.2363,0.2364,0.2362,0.2362,0.1,,,,,
+1730020200000,0.2363,0.2363,0.2361,0.2361,0.644,,,,,
+1730020500000,0.2361,0.2363,0.2361,0.2361,0.232,,,,,
+1730020800000,0.236,0.2362,0.236,0.2362,2.353,,,,,
+1730021100000,0.2359,0.236,0.2359,0.236,0.596,,,,,
+1730021400000,0.2361,0.2362,0.2361,0.2362,3.207,,,,,
+1730021700000,0.2362,0.2362,0.236,0.236,0.841,,,,,
+1730022000000,0.236,0.236,0.236,0.236,2.912,,,,,
+1730022300000,0.236,0.2362,0.2359,0.2362,26.126,,,,,
+1730022600000,0.2361,0.2362,0.2361,0.2361,0.689,,,,,
+1730022900000,0.2361,0.2361,0.2361,0.2361,0.01,,,,,
+1730023200000,0.2359,0.2359,0.2359,0.2359,0.051,,,,,
+1730023500000,0.2359,0.2359,0.2359,0.2359,0.048,,,,,
+1730023800000,0.2359,0.236,0.2359,0.236,1.51,,,,,
+1730024100000,0.2359,0.2361,0.2359,0.2361,0.34,,,,,
+1730024400000,0.236,0.236,0.2358,0.2358,15.715,,,,,
+1730024700000,0.2359,0.2359,0.2359,0.2359,0.091,,,,,
+1730025000000,0.236,0.2361,0.2358,0.2361,1.356,,,,,
+1730025300000,0.2359,0.2359,0.2358,0.2358,0.999,,,,,
+1730025600000,0.2359,0.2359,0.2358,0.2359,0.056,,,,,
+1730025900000,0.2358,0.236,0.2358,0.2358,33.653,,,,,
+1730026200000,0.2359,0.2361,0.2359,0.236,13.51,,,,,
+1730026500000,0.236,0.236,0.236,0.236,0.119,,,,,
+1730026800000,0.2359,0.236,0.2358,0.236,0.567,,,,,
+1730027100000,0.236,0.2361,0.2358,0.2359,6.9,,,,,
+1730027400000,0.236,0.236,0.2359,0.2359,0.113,,,,,
+1730027700000,0.236,0.2363,0.236,0.2363,17.459,,,,,
+1730028000000,0.2363,0.2363,0.2363,0.2363,0.0,,,,,
+1730028300000,0.236,0.236,0.236,0.236,0.024,,,,,
+1730028600000,0.2359,0.2359,0.2358,0.2358,2.123,,,,,
+1730028900000,0.2357,0.2357,0.2357,0.2357,10.068,,,,,
+1730029200000,0.2357,0.2357,0.2357,0.2357,0.012,,,,,
+1730029500000,0.2358,0.2361,0.2358,0.236,0.317,,,,,
+1730029800000,0.236,0.236,0.236,0.236,0.061,,,,,
+1730030100000,0.236,0.236,0.236,0.236,9.82,,,,,
+1730030400000,0.236,0.236,0.236,0.236,0.302,,,,,
+1730030700000,0.236,0.236,0.236,0.236,0.0,,,,,
+1730031000000,0.2361,0.2361,0.2361,0.2361,1.895,,,,,
+1730031300000,0.2361,0.2362,0.2361,0.2361,1.613,,,,,
+1730031600000,0.236,0.236,0.2356,0.2357,0.535,,,,,
+1730031900000,0.2359,0.236,0.2359,0.2359,8.075,,,,,
+1730032200000,0.2359,0.2359,0.2359,0.2359,0.881,,,,,
+1730032500000,0.236,0.2363,0.236,0.2361,7.425,,,,,
+1730032800000,0.2361,0.2362,0.236,0.2362,2.178,,,,,
+1730033100000,0.2361,0.2361,0.2358,0.236,3.983,,,,,
+1730033400000,0.236,0.2361,0.2358,0.2359,1.433,,,,,
+1730033700000,0.2359,0.2361,0.2358,0.2359,0.786,,,,,
+1730034000000,0.2361,0.2362,0.2359,0.236,10.66,,,,,
+1730034300000,0.236,0.2362,0.2359,0.236,44.865,,,,,
+1730034600000,0.2361,0.2361,0.2359,0.2359,0.476,,,,,
+1730034900000,0.2359,0.236,0.2357,0.2358,6.611,,,,,
+1730035200000,0.2359,0.2359,0.2348,0.2349,48.089,,,,,
+1730035500000,0.235,0.2353,0.2347,0.2349,14.47,,,,,
+1730035800000,0.2351,0.2353,0.235,0.2353,0.432,,,,,
+1730036100000,0.235,0.2355,0.235,0.2355,1.449,,,,,
+1730036400000,0.2353,0.2356,0.2353,0.2356,3.186,,,,,
+1730036700000,0.2356,0.2356,0.2354,0.2354,3.333,,,,,
+1730037000000,0.2355,0.2356,0.2354,0.2354,10.613,,,,,
+1730037300000,0.2356,0.2358,0.2354,0.2356,7.904,,,,,
+1730037600000,0.2356,0.2358,0.2354,0.2358,2.402,,,,,
+1730037900000,0.2358,0.2358,0.2354,0.2354,0.952,,,,,
+1730038200000,0.2355,0.2358,0.2354,0.2356,3.118,,,,,
+1730038500000,0.2359,0.2359,0.2355,0.2357,4.428,,,,,
+1730038800000,0.2356,0.2356,0.2353,0.2354,8.4,,,,,
+1730039100000,0.2354,0.2354,0.2352,0.2352,8.506,,,,,
+1730039400000,0.2354,0.2354,0.2352,0.2354,10.306,,,,,
+1730039700000,0.2353,0.2354,0.2353,0.2354,2.487,,,,,
+1730040000000,0.2353,0.2354,0.2353,0.2354,0.634,,,,,
+1730040300000,0.2353,0.2353,0.2353,0.2353,0.168,,,,,
+1730040600000,0.2354,0.2354,0.2354,0.2354,0.013,,,,,
+1730040900000,0.2353,0.2354,0.2352,0.2353,2.842,,,,,
+1730041200000,0.2353,0.2353,0.235,0.2351,70.415,,,,,
+1730041500000,0.2352,0.2353,0.235,0.2352,1.912,,,,,
+1730041800000,0.2352,0.2353,0.2351,0.2353,21.226,,,,,
+1730042100000,0.2353,0.2353,0.2353,0.2353,0.623,,,,,
+1730042400000,0.2352,0.2354,0.2352,0.2353,0.226,,,,,
+1730042700000,0.2352,0.2354,0.2352,0.2352,6.242,,,,,
+1730043000000,0.2352,0.2355,0.2352,0.2353,2.286,,,,,
+1730043300000,0.2351,0.2351,0.2351,0.2351,0.07,,,,,
+1730043600000,0.235,0.2351,0.2348,0.235,13.781,,,,,
+1730043900000,0.2348,0.235,0.2348,0.2349,6.33,,,,,
+1730044200000,0.2349,0.235,0.2349,0.235,5.098,,,,,
+1730044500000,0.2349,0.2349,0.2348,0.2349,0.128,,,,,
+1730044800000,0.2348,0.2348,0.2346,0.2347,3.577,,,,,
+1730045100000,0.2349,0.2354,0.2349,0.2353,2.192,,,,,
+1730045400000,0.2352,0.2352,0.2352,0.2352,1.451,,,,,
+1730045700000,0.2352,0.2353,0.2351,0.2353,1.886,,,,,
+1730046000000,0.2353,0.2353,0.2352,0.2352,2.144,,,,,
+1730046300000,0.2353,0.2355,0.2352,0.2355,7.735,,,,,
+1730046600000,0.2355,0.2356,0.2354,0.2354,0.251,,,,,
+1730046900000,0.2353,0.2355,0.2353,0.2354,0.111,,,,,
+1730047200000,0.2354,0.2355,0.2353,0.2353,4.463,,,,,
+1730047500000,0.2354,0.2354,0.2352,0.2354,12.804,,,,,
+1730047800000,0.2353,0.2354,0.2352,0.2352,0.216,,,,,
+1730048100000,0.2353,0.2353,0.2352,0.2352,0.133,,,,,
+1730048400000,0.2353,0.2355,0.2352,0.2355,1.219,,,,,
+1730048700000,0.2354,0.2354,0.2354,0.2354,0.592,,,,,
+1730049000000,0.2353,0.2353,0.235,0.235,2.463,,,,,
+1730049300000,0.2348,0.235,0.2348,0.235,1.942,,,,,
+1730049600000,0.2351,0.2352,0.2351,0.2351,2.921,,,,,
+1730049900000,0.2352,0.2353,0.2352,0.2352,0.257,,,,,
+1730050200000,0.2353,0.2353,0.2351,0.2351,2.343,,,,,
+1730050500000,0.2347,0.2351,0.2347,0.2351,0.742,,,,,
+1730050800000,0.2351,0.2352,0.235,0.2352,0.339,,,,,
+1730051100000,0.2352,0.2352,0.2352,0.2352,0.076,,,,,
+1730051400000,0.2353,0.2354,0.2352,0.2352,1.412,,,,,
+1730051700000,0.2352,0.2353,0.235,0.2353,36.256,,,,,
+1730052000000,0.2353,0.2353,0.2352,0.2352,2.599,,,,,
+1730052300000,0.2351,0.2354,0.2351,0.2354,18.611,,,,,
+1730052600000,0.2354,0.2355,0.2354,0.2355,11.733,,,,,
+1730052900000,0.2353,0.2356,0.2353,0.2354,3.002,,,,,
+1730053200000,0.2354,0.2354,0.2351,0.2354,3.462,,,,,
+1730053500000,0.2353,0.2354,0.2353,0.2354,0.023,,,,,
+1730053800000,0.2354,0.2356,0.2354,0.2355,0.87,,,,,
+1730054100000,0.2355,0.2356,0.2355,0.2355,1.662,,,,,
+1730054400000,0.2354,0.2355,0.2354,0.2355,0.029,,,,,
+1730054700000,0.2355,0.2356,0.2355,0.2356,1.318,,,,,
+1730055000000,0.2356,0.2356,0.2356,0.2356,1.003,,,,,
+1730055300000,0.2356,0.2357,0.2356,0.2357,3.878,,,,,
+1730055600000,0.2357,0.2357,0.2356,0.2356,52.086,,,,,
+1730055900000,0.2356,0.2357,0.2355,0.2355,40.895,,,,,
+1730056200000,0.2355,0.2356,0.2355,0.2356,0.353,,,,,
+1730056500000,0.2355,0.2356,0.2354,0.2355,1.065,,,,,
+1730056800000,0.2355,0.2356,0.2355,0.2356,0.045,,,,,
+1730057100000,0.2357,0.2357,0.2354,0.2356,1.422,,,,,
+1730057400000,0.2356,0.2356,0.2354,0.2355,1.532,,,,,
+1730057700000,0.2355,0.2356,0.2355,0.2355,1.751,,,,,
+1730058000000,0.2355,0.2355,0.2354,0.2355,4.731,,,,,
+1730058300000,0.2354,0.2356,0.2354,0.2355,5.15,,,,,
+1730058600000,0.2354,0.2354,0.2354,0.2354,1.81,,,,,
+1730058900000,0.2354,0.2355,0.2354,0.2354,26.4,,,,,
+1730059200000,0.2355,0.2355,0.2354,0.2354,42.575,,,,,
+1730059500000,0.2354,0.2355,0.2353,0.2353,24.539,,,,,
+1730059800000,0.2354,0.2354,0.2353,0.2353,2.212,,,,,
+1730060100000,0.2353,0.2354,0.2353,0.2354,1.61,,,,,
+1730060400000,0.2354,0.2355,0.2354,0.2354,1.599,,,,,
+1730060700000,0.2355,0.2355,0.2353,0.2354,0.327,,,,,
+1730061000000,0.2354,0.2355,0.2354,0.2355,1.966,,,,,
+1730061300000,0.2355,0.2355,0.2354,0.2354,14.462,,,,,
+1730061600000,0.2354,0.2354,0.2354,0.2354,0.492,,,,,
+1730061900000,0.2356,0.2356,0.2354,0.2354,42.234,,,,,
+1730062200000,0.2354,0.2354,0.2354,0.2354,35.907,,,,,
+1730062500000,0.2354,0.2354,0.2354,0.2354,1.046,,,,,
+1730062800000,0.2354,0.2354,0.2354,0.2354,149.202,,,,,
+1730063100000,0.2354,0.2355,0.2354,0.2355,82.326,,,,,
+1730063400000,0.2356,0.2356,0.2354,0.2354,7.477,,,,,
+1730063700000,0.2354,0.2355,0.2354,0.2354,18.521,,,,,
+1730064000000,0.2354,0.2355,0.2352,0.2352,1264.473,,,,,
+1730064300000,0.2353,0.2353,0.235,0.235,0.367,,,,,
+1730064600000,0.235,0.2351,0.2349,0.2351,23.808,,,,,
+1730064900000,0.2351,0.2351,0.2348,0.2348,18.749,,,,,
+1730065200000,0.2348,0.2348,0.2344,0.2346,246.823,,,,,
+1730065500000,0.2346,0.2348,0.234,0.2348,31.692,,,,,
+1730065800000,0.2348,0.235,0.2346,0.2348,18.514,,,,,
+1730066100000,0.2348,0.235,0.2345,0.2346,3.381,,,,,
+1730066400000,0.2346,0.2348,0.2342,0.2342,4.627,,,,,
+1730066700000,0.2345,0.2345,0.2342,0.2342,3.603,,,,,
+1730067000000,0.2342,0.2342,0.2338,0.2341,26.5,,,,,
+1730067300000,0.2338,0.2341,0.2338,0.234,0.542,buy,0.23404999999999998,0.7120985544399345,942238,0.0
+1730067600000,0.2341,0.2342,0.2341,0.2342,1.22,,,,,
+1730067900000,0.2342,0.2342,0.234,0.234,0.054,,,,,
+1730068200000,0.234,0.234,0.2339,0.234,5.561,,,,,
+1730068500000,0.2342,0.2344,0.2342,0.2344,1.728,,,,,
+1730068800000,0.2345,0.2346,0.2344,0.2345,0.759,,,,,
+1730069100000,0.2344,0.2344,0.2343,0.2343,0.76,,,,,
+1730069400000,0.2343,0.2344,0.2342,0.2344,1.103,,,,,
+1730069700000,0.2345,0.2345,0.2345,0.2345,0.167,,,,,
+1730070000000,0.2346,0.2346,0.2342,0.2342,0.286,,,,,
+1730070300000,0.2343,0.2344,0.2342,0.2343,1.519,,,,,
+1730070600000,0.2344,0.2344,0.2344,0.2344,0.065,,,,,
+1730070900000,0.2344,0.2347,0.2344,0.2345,19.196,,,,,
+1730071200000,0.2347,0.2347,0.2345,0.2346,21.792,,,,,
+1730071500000,0.2346,0.2347,0.2346,0.2347,8.316,,,,,
+1730071800000,0.2348,0.2348,0.2348,0.2348,0.238,,,,,
+1730072100000,0.2347,0.2347,0.2347,0.2347,5.117,,,,,
+1730072400000,0.2349,0.2349,0.2349,0.2349,0.01,,,,,
+1730072700000,0.2348,0.2348,0.2348,0.2348,1.387,,,,,
+1730073000000,0.2349,0.2349,0.2349,0.2349,0.921,,,,,
+1730073300000,0.2349,0.235,0.2349,0.235,10.193,,,,,
+1730073600000,0.235,0.2352,0.2349,0.235,3.448,,,,,
+1730073900000,0.2351,0.2352,0.235,0.2352,0.108,,,,,
+1730074200000,0.2348,0.235,0.2348,0.235,1.525,,,,,
+1730074500000,0.2351,0.2353,0.235,0.2353,1.165,,,,,
+1730074800000,0.2353,0.2353,0.2353,0.2353,0.0,,,,,
+1730075100000,0.2353,0.2353,0.2351,0.2353,0.216,,,,,
+1730075400000,0.2353,0.2353,0.2351,0.2352,4.092,,,,,
+1730075700000,0.2352,0.2354,0.2352,0.2354,3.697,,,,,
+1730076000000,0.2353,0.2353,0.2351,0.2351,2.963,,,,,
+1730076300000,0.2351,0.2353,0.235,0.235,0.965,,,,,
+1730076600000,0.2352,0.2354,0.235,0.2354,0.718,,,,,
+1730076900000,0.2354,0.2354,0.2354,0.2354,0.029,,,,,
+1730077200000,0.2354,0.2355,0.2353,0.2355,0.114,,,,,
+1730077500000,0.2355,0.2355,0.2355,0.2355,0.0,,,,,
+1730077800000,0.2351,0.2353,0.2351,0.2353,0.198,,,,,
+1730078100000,0.2352,0.2352,0.2352,0.2352,0.015,,,,,
+1730078400000,0.2355,0.2355,0.2355,0.2355,0.091,,,,,
+1730078700000,0.2354,0.2354,0.2353,0.2353,0.357,,,,,
+1730079000000,0.2353,0.2355,0.2353,0.2354,3.103,,,,,
+1730079300000,0.2354,0.2355,0.2353,0.2355,4.084,,,,,
+1730079600000,0.2354,0.2355,0.2354,0.2355,0.827,,,,,
+1730079900000,0.2354,0.2354,0.2353,0.2354,1.446,,,,,
+1730080200000,0.2354,0.2356,0.2354,0.2356,2.751,,,,,
+1730080500000,0.2356,0.2356,0.2355,0.2356,112.522,,,,,
+1730080800000,0.2356,0.2358,0.2355,0.2358,120.932,,,,,
+1730081100000,0.2358,0.2358,0.2358,0.2358,0.148,,,,,
+1730081400000,0.2358,0.2358,0.2358,0.2358,1.708,,,,,
+1730081700000,0.2359,0.236,0.2359,0.236,1.08,,,,,
+1730082000000,0.2359,0.2361,0.2359,0.2361,8.797,,,,,
+1730082300000,0.2361,0.2361,0.2361,0.2361,1.705,,,,,
+1730082600000,0.2361,0.2363,0.2361,0.2363,6.961,,,,,
+1730082900000,0.2362,0.2364,0.2362,0.2364,0.043,,,,,
+1730083200000,0.236,0.236,0.236,0.236,0.19,,,,,
+1730083500000,0.236,0.2361,0.236,0.2361,0.219,,,,,
+1730083800000,0.2362,0.2363,0.2361,0.2363,0.829,,,,,
+1730084100000,0.2361,0.2361,0.2361,0.2361,0.02,,,,,
+1730084400000,0.2362,0.2363,0.2361,0.2361,0.285,,,,,
+1730084700000,0.2363,0.2363,0.2363,0.2363,0.348,,,,,
+1730085000000,0.2362,0.2364,0.2362,0.2364,0.927,,,,,
+1730085300000,0.2362,0.2364,0.2362,0.2364,3.927,,,,,
+1730085600000,0.2364,0.2364,0.2364,0.2364,13.077,,,,,
+1730085900000,0.2363,0.2364,0.2362,0.2363,0.221,,,,,
+1730086200000,0.2361,0.2365,0.2361,0.2365,1.276,,,,,
+1730086500000,0.2363,0.2365,0.2363,0.2365,10.553,,,,,
+1730086800000,0.2366,0.2368,0.2365,0.2368,236.562,,,,,
+1730087100000,0.2368,0.2372,0.2368,0.2371,29.823,,,,,
+1730087400000,0.2371,0.2372,0.2369,0.237,21.22,,,,,
+1730087700000,0.2372,0.2372,0.237,0.237,424.07,,,,,
+1730088000000,0.237,0.2371,0.2368,0.2369,159.487,,,,,
+1730088300000,0.2368,0.2368,0.2365,0.2366,155.936,,,,,
+1730088600000,0.2368,0.2368,0.2366,0.2366,0.197,,,,,
+1730088900000,0.2366,0.2366,0.2365,0.2366,1.377,,,,,
+1730089200000,0.2366,0.2366,0.2364,0.2364,0.023,sell,0.23645049,0.4624011963255715,394483,0.0008924294583198187
+1730089500000,0.2367,0.2367,0.2365,0.2366,1.819,,,,,
+1730089800000,0.2365,0.2365,0.2364,0.2364,4.643,,,,,
+1730090100000,0.2365,0.2365,0.2365,0.2365,0.122,,,,,
+1730090400000,0.2366,0.2366,0.2364,0.2364,26.015,,,,,
+1730090700000,0.2364,0.2364,0.2363,0.2363,0.632,,,,,
+1730091000000,0.2363,0.2365,0.2363,0.2363,0.715,,,,,
+1730091300000,0.2363,0.2364,0.2362,0.2362,0.47,,,,,
+1730091600000,0.2362,0.2363,0.2362,0.2363,0.881,,,,,
+1730091900000,0.2364,0.2364,0.2362,0.2363,4.087,,,,,
+1730092200000,0.2363,0.2363,0.2361,0.2362,2.217,,,,,
+1730092500000,0.2364,0.2364,0.2362,0.2363,2.303,,,,,
+1730092800000,0.2364,0.2364,0.2363,0.2364,1.967,,,,,
+1730093100000,0.2364,0.2364,0.2362,0.2364,1.679,,,,,
+1730093400000,0.2364,0.2367,0.2364,0.2366,5.358,,,,,
+1730093700000,0.2365,0.2365,0.2364,0.2365,4.707,,,,,
+1730094000000,0.2364,0.2364,0.2364,0.2364,0.031,,,,,
+1730094300000,0.2363,0.2365,0.2363,0.2364,0.133,,,,,
+1730094600000,0.2365,0.2365,0.2363,0.2364,8.481,,,,,
+1730094900000,0.2365,0.2367,0.2365,0.2367,44.06,,,,,
+1730095200000,0.2368,0.2368,0.2365,0.2365,2.242,,,,,
+1730095500000,0.2365,0.2366,0.2365,0.2366,14.583,,,,,
+1730095800000,0.2365,0.2366,0.2364,0.2366,3.013,,,,,
+1730096100000,0.2364,0.2366,0.2364,0.2366,15.453,,,,,
+1730096400000,0.2365,0.2367,0.2365,0.2367,63.351,,,,,
+1730096700000,0.2367,0.2368,0.2366,0.2367,0.461,,,,,
+1730097000000,0.2367,0.2367,0.2364,0.2364,2.474,,,,,
+1730097300000,0.2364,0.2366,0.2364,0.2365,4.29,,,,,
+1730097600000,0.2365,0.2365,0.2365,0.2365,0.662,,,,,
+1730097900000,0.2364,0.2365,0.2363,0.2363,11.948,,,,,
+1730098200000,0.2364,0.2364,0.2364,0.2364,0.5,,,,,
+1730098500000,0.2364,0.2364,0.2362,0.2362,7.427,,,,,
+1730098800000,0.2361,0.2363,0.2361,0.2361,6.079,sell,0.23619997,0.16214097949156164,802903,0.00029701836349829995
+1730099100000,0.2361,0.2361,0.2358,0.2358,4.702,,,,,
+1730099400000,0.2359,0.236,0.2352,0.2354,250.974,,,,,
+1730099700000,0.2351,0.2353,0.2348,0.2348,7.856,buy,0.2353,0.6816536825540119,143850,0.0
+1730100000000,0.2348,0.2349,0.2346,0.2348,9.766,,,,,
+1730100300000,0.2347,0.2347,0.2347,0.2347,1.474,,,,,
+1730100600000,0.2348,0.235,0.2348,0.2349,0.164,,,,,
+1730100900000,0.235,0.235,0.2348,0.2348,5.498,,,,,
+1730101200000,0.2349,0.235,0.2349,0.2349,18.083,,,,,
+1730101500000,0.2351,0.2354,0.2351,0.2354,4.414,,,,,
+1730101800000,0.2354,0.2355,0.2352,0.2355,0.581,,,,,
+1730102100000,0.2356,0.2357,0.2355,0.2356,3.463,,,,,
+1730102400000,0.2356,0.2356,0.2355,0.2355,1.671,,,,,
+1730102700000,0.2357,0.2357,0.2355,0.2357,1.993,,,,,
+1730103000000,0.2355,0.2356,0.2354,0.2356,0.233,,,,,
+1730103300000,0.2353,0.2355,0.2351,0.2352,1.805,,,,,
+1730103600000,0.2352,0.2353,0.2351,0.2353,5.979,,,,,
+1730103900000,0.2353,0.2353,0.2352,0.2353,0.248,,,,,
+1730104200000,0.2355,0.2355,0.2354,0.2355,0.214,,,,,
+1730104500000,0.2355,0.2357,0.2355,0.2355,2.978,,,,,
+1730104800000,0.2355,0.2357,0.2353,0.2354,10.523,,,,,
+1730105100000,0.2354,0.2354,0.2354,0.2354,0.0,,,,,
+1730105400000,0.2353,0.2355,0.2353,0.2353,2.658,,,,,
+1730105700000,0.2354,0.2355,0.2353,0.2353,2.683,,,,,
+1730106000000,0.2352,0.2353,0.2352,0.2353,0.711,,,,,
+1730106300000,0.2352,0.2352,0.2351,0.2352,93.982,,,,,
+1730106600000,0.2352,0.2355,0.2352,0.2355,127.134,,,,,
+1730106900000,0.2355,0.2355,0.2354,0.2354,145.255,,,,,
+1730107200000,0.2354,0.2356,0.2354,0.2355,461.342,,,,,
+1730107500000,0.2356,0.2358,0.2356,0.2358,136.122,,,,,
+1730107800000,0.2359,0.2359,0.2359,0.2359,0.016,,,,,
+1730108100000,0.2358,0.2358,0.2357,0.2357,100.138,,,,,
+1730108400000,0.2357,0.2358,0.2357,0.2358,251.324,,,,,
+1730108700000,0.2358,0.2359,0.2356,0.2356,343.008,,,,,
+1730109000000,0.2356,0.2358,0.2346,0.2347,2758.043,,,,,
+1730109300000,0.2346,0.2346,0.2339,0.2339,803.684,buy,0.23404999999999998,0.8168866358784549,805655,0.0
+1730109600000,0.234,0.234,0.2336,0.2339,118.992,,,,,
+1730109900000,0.2341,0.2346,0.234,0.234,44.309,,,,,
+1730110200000,0.234,0.2342,0.2339,0.2341,6.864,,,,,
+1730110500000,0.2342,0.2343,0.234,0.234,24.755,,,,,
+1730110800000,0.2344,0.2346,0.2344,0.2344,0.63,,,,,
+1730111100000,0.2344,0.2346,0.2343,0.2345,5.616,,,,,
+1730111400000,0.2345,0.2347,0.2345,0.2346,1.548,,,,,
+1730111700000,0.2343,0.2343,0.2341,0.2343,0.665,,,,,
+1730112000000,0.2341,0.2341,0.234,0.2341,1.03,,,,,
+1730112300000,0.2344,0.2345,0.2343,0.2345,2.089,,,,,
+1730112600000,0.2344,0.2344,0.2344,0.2344,0.043,,,,,
+1730112900000,0.2344,0.2347,0.2344,0.2346,4.491,,,,,
+1730113200000,0.2346,0.2348,0.2346,0.2348,1.023,,,,,
+1730113500000,0.2346,0.2349,0.2346,0.2347,2.697,,,,,
+1730113800000,0.2347,0.2347,0.2346,0.2347,0.783,,,,,
+1730114100000,0.2346,0.2349,0.2346,0.2349,1.165,,,,,
+1730114400000,0.2349,0.235,0.2348,0.2348,0.911,,,,,
+1730114700000,0.2348,0.2349,0.2348,0.2349,1.795,,,,,
+1730115000000,0.235,0.2351,0.235,0.2351,5.649,,,,,
+1730115300000,0.2351,0.2352,0.2351,0.2351,1.48,,,,,
+1730115600000,0.2352,0.2352,0.2351,0.2351,0.093,,,,,
+1730115900000,0.235,0.2352,0.235,0.2351,1.623,,,,,
+1730116200000,0.2352,0.2352,0.2352,0.2352,0.045,,,,,
+1730116500000,0.2352,0.2353,0.2352,0.2352,4.514,,,,,
+1730116800000,0.2354,0.2356,0.2353,0.2356,146.87,,,,,
+1730117100000,0.2356,0.2359,0.2356,0.2359,87.31,,,,,
+1730117400000,0.2356,0.2356,0.2355,0.2355,1.079,,,,,
+1730117700000,0.2357,0.2357,0.2356,0.2356,0.085,,,,,
+1730118000000,0.2357,0.2357,0.2356,0.2356,0.388,,,,,
+1730118300000,0.2353,0.2355,0.2352,0.2355,3.977,,,,,
+1730118600000,0.2355,0.2356,0.2353,0.2353,0.029,,,,,
+1730118900000,0.2353,0.2357,0.2351,0.2355,4.17,,,,,
+1730119200000,0.2359,0.236,0.2359,0.236,2.575,,,,,
+1730119500000,0.2357,0.236,0.2357,0.2359,5.528,,,,,
+1730119800000,0.2359,0.236,0.2359,0.2359,4.505,,,,,
+1730120100000,0.2358,0.2358,0.2357,0.2358,0.618,,,,,
+1730120400000,0.2358,0.2359,0.2358,0.2359,0.013,,,,,
+1730120700000,0.2358,0.2359,0.2358,0.2358,1.297,,,,,
+1730121000000,0.2359,0.2359,0.2358,0.2358,0.04,,,,,
+1730121300000,0.2356,0.2357,0.2355,0.2357,35.55,,,,,
+1730121600000,0.2358,0.236,0.2357,0.2357,14.204,,,,,
+1730121900000,0.2356,0.2356,0.2356,0.2356,28.553,,,,,
+1730122200000,0.2358,0.2359,0.2356,0.2359,10.452,,,,,
+1730122500000,0.2358,0.236,0.2355,0.2359,1.251,,,,,
+1730122800000,0.2356,0.2357,0.2355,0.2356,0.496,,,,,
+1730123100000,0.2358,0.2358,0.2356,0.2358,7.434,,,,,
+1730123400000,0.2358,0.2361,0.2358,0.2361,5.531,,,,,
+1730123700000,0.2362,0.2363,0.2362,0.2363,4.986,,,,,
+1730124000000,0.2362,0.2365,0.2361,0.2364,7.476,,,,,
+1730124300000,0.236,0.2364,0.2359,0.2359,0.874,,,,,
+1730124600000,0.2359,0.2359,0.2359,0.2359,0.0,,,,,
+1730124900000,0.2357,0.2359,0.2357,0.2357,0.554,sell,0.23576879,0.5873000714663908,143068,0.0007513654491274391
+1730125200000,0.2357,0.2359,0.2357,0.2359,3.141,,,,,
+1730125500000,0.2362,0.2362,0.2357,0.2357,6.737,,,,,
+1730125800000,0.2356,0.2358,0.2356,0.2356,1.073,,,,,
+1730126100000,0.2357,0.2358,0.2357,0.2357,3.027,,,,,
+1730126400000,0.2357,0.2357,0.2355,0.2356,10.924,,,,,
+1730126700000,0.2354,0.2355,0.2348,0.2348,23.902,,,,,
+1730127000000,0.235,0.2351,0.2349,0.2349,2.148,,,,,
+1730127300000,0.2351,0.2352,0.2348,0.2349,9.665,,,,,
+1730127600000,0.2353,0.2356,0.2353,0.2353,13.375,,,,,
+1730127900000,0.2354,0.2357,0.2353,0.2356,28.613,,,,,
+1730128200000,0.2355,0.2358,0.2355,0.2356,0.594,,,,,
+1730128500000,0.2357,0.2358,0.2356,0.2356,1.453,,,,,
+1730128800000,0.2356,0.2357,0.2354,0.2355,10.909,,,,,
+1730129100000,0.2354,0.2354,0.2353,0.2353,0.39,,,,,
+1730129400000,0.2353,0.2357,0.2352,0.2356,30.995,,,,,
+1730129700000,0.2357,0.2359,0.2357,0.2359,2.922,,,,,
+1730130000000,0.2359,0.2359,0.2358,0.2358,3.539,,,,,
+1730130300000,0.2357,0.2359,0.2356,0.2358,2.074,,,,,
+1730130600000,0.2358,0.2359,0.2358,0.2358,2.35,,,,,
+1730130900000,0.236,0.2364,0.2359,0.2362,14.309,,,,,
+1730131200000,0.2362,0.2366,0.2362,0.2362,129.835,,,,,
+1730131500000,0.2363,0.2363,0.236,0.236,6.712,,,,,
+1730131800000,0.2359,0.236,0.2357,0.2357,3.25,sell,0.23579328,0.20593677005968988,257073,0.0002918058491072775
+1730132100000,0.2357,0.2358,0.2357,0.2357,3.84,,,,,
+1730132400000,0.2356,0.2357,0.2355,0.2356,1.616,,,,,
+1730132700000,0.2356,0.2356,0.2353,0.2353,13.082,buy,0.2353,0.5454404661621182,712792,0.0
+1730133000000,0.2354,0.2355,0.2354,0.2355,3.077,,,,,
+1730133300000,0.2356,0.236,0.2355,0.236,11.638,,,,,
+1730133600000,0.2359,0.236,0.2356,0.2357,2.334,,,,,
+1730133900000,0.236,0.2361,0.2358,0.236,2.049,,,,,
+1730134200000,0.2358,0.236,0.2358,0.236,4.461,,,,,
+1730134500000,0.2359,0.2362,0.2358,0.2362,5.642,,,,,
+1730134800000,0.236,0.2361,0.236,0.2361,4.05,,,,,
+1730135100000,0.2362,0.2367,0.2362,0.2363,125.862,,,,,
+1730135400000,0.2366,0.2367,0.2363,0.2367,8.389,,,,,
+1730135700000,0.2368,0.2369,0.236,0.2367,44.509,,,,,
+1730136000000,0.2365,0.2365,0.2362,0.2363,305.892,,,,,
+1730136300000,0.2362,0.2365,0.2362,0.2365,1.403,,,,,
+1730136600000,0.2364,0.2364,0.2362,0.2362,2.15,,,,,
+1730136900000,0.2362,0.2362,0.2359,0.2362,4.586,,,,,
+1730137200000,0.236,0.236,0.2359,0.2359,1.21,,,,,
+1730137500000,0.2359,0.236,0.2359,0.236,1.432,,,,,
+1730137800000,0.2362,0.2362,0.2362,0.2362,0.006,,,,,
+1730138100000,0.2363,0.2363,0.2362,0.2362,0.805,,,,,
+1730138400000,0.2363,0.2363,0.2362,0.2363,2.213,,,,,
+1730138700000,0.2364,0.2364,0.2362,0.2362,1.825,,,,,
+1730139000000,0.2361,0.2363,0.236,0.2363,9.254,,,,,
+1730139300000,0.2362,0.2362,0.2361,0.2361,2.033,,,,,
+1730139600000,0.2365,0.2367,0.2363,0.2367,231.408,,,,,
+1730139900000,0.2368,0.2368,0.2366,0.2366,0.586,,,,,
+1730140200000,0.2367,0.2369,0.2367,0.2367,2.823,,,,,
+1730140500000,0.2369,0.2369,0.2369,0.2369,0.383,,,,,
+1730140800000,0.2366,0.2369,0.2366,0.2369,3.13,,,,,
+1730141100000,0.2369,0.2372,0.2369,0.2369,12.581,,,,,
+1730141400000,0.237,0.237,0.2366,0.2366,2.616,,,,,
+1730141700000,0.2365,0.2365,0.2364,0.2365,1.167,,,,,
+1730142000000,0.2364,0.2365,0.236,0.236,6.353,,,,,
+1730142300000,0.236,0.2361,0.236,0.2361,4.148,,,,,
+1730142600000,0.2361,0.2362,0.236,0.2361,1.303,,,,,
+1730142900000,0.2362,0.2364,0.236,0.2364,15.245,,,,,
+1730143200000,0.2362,0.2364,0.236,0.2363,4.972,,,,,
+1730143500000,0.2363,0.2371,0.2363,0.2371,67.32,,,,,
+1730143800000,0.2371,0.2383,0.2371,0.2381,321.012,,,,,
+1730144100000,0.2382,0.2383,0.2378,0.2378,3.9,,,,,
+1730144400000,0.2378,0.2378,0.2374,0.2375,5.406,,,,,
+1730144700000,0.2377,0.238,0.2377,0.2379,3.285,,,,,
+1730145000000,0.238,0.2382,0.2378,0.2378,2.083,,,,,
+1730145300000,0.2379,0.238,0.2378,0.2378,2.794,,,,,
+1730145600000,0.238,0.238,0.2376,0.238,2.864,,,,,
+1730145900000,0.2381,0.2381,0.2378,0.2378,1.324,,,,,
+1730146200000,0.2377,0.238,0.2376,0.238,0.353,,,,,
+1730146500000,0.238,0.2381,0.2378,0.2378,5.452,,,,,
+1730146800000,0.2377,0.238,0.2377,0.238,1.287,,,,,
+1730147100000,0.2378,0.2381,0.2377,0.2377,1.888,,,,,
+1730147400000,0.2376,0.2378,0.2376,0.2376,0.997,,,,,
+1730147700000,0.2379,0.2379,0.2379,0.2379,0.025,,,,,
+1730148000000,0.2378,0.2379,0.2377,0.2377,1.444,,,,,
+1730148300000,0.2377,0.2378,0.2375,0.2376,1.709,,,,,
+1730148600000,0.2375,0.2376,0.2375,0.2376,2.007,,,,,
+1730148900000,0.2376,0.2376,0.2376,0.2376,0.104,,,,,
+1730149200000,0.2377,0.2377,0.2376,0.2376,0.546,,,,,
+1730149500000,0.2377,0.2378,0.2377,0.2377,2.158,,,,,
+1730149800000,0.2376,0.2376,0.2374,0.2375,2.867,,,,,
+1730150100000,0.2374,0.2376,0.2374,0.2374,3.124,,,,,
+1730150400000,0.2374,0.2376,0.2374,0.2376,3.216,,,,,
+1730150700000,0.2377,0.2379,0.2375,0.2379,1.258,,,,,
+1730151000000,0.238,0.238,0.2376,0.2376,4.245,,,,,
+1730151300000,0.2378,0.2379,0.2372,0.2372,11.487,sell,0.23739723,0.8690253138902493,653805,0.0015712136680356905
+1730151600000,0.2371,0.2374,0.2361,0.2373,324.865,,,,,
+1730151900000,0.237,0.2371,0.2365,0.2365,8.021,,,,,
+1730152200000,0.2364,0.2364,0.2361,0.2361,17.995,,,,,
+1730152500000,0.2365,0.2365,0.2362,0.2363,1.307,,,,,
+1730152800000,0.2364,0.2364,0.2346,0.2348,367.186,,,,,
+1730153100000,0.2348,0.2352,0.2334,0.2336,1163.063,,,,,
+1730153400000,0.2335,0.234,0.2335,0.2336,42.857,,,,,
+1730153700000,0.2334,0.234,0.2333,0.234,6.854,,,,,
+1730154000000,0.234,0.234,0.2337,0.2338,11.915,,,,,
+1730154300000,0.2337,0.2339,0.2336,0.2338,57.557,,,,,
+1730154600000,0.234,0.2343,0.234,0.2343,5.642,,,,,
+1730154900000,0.2344,0.2346,0.2343,0.2346,242.958,,,,,
+1730155200000,0.2347,0.2347,0.2345,0.2345,1.326,,,,,
+1730155500000,0.2346,0.2347,0.2343,0.2347,8.91,,,,,
+1730155800000,0.2346,0.2346,0.2346,0.2346,0.018,,,,,
+1730156100000,0.2344,0.2344,0.2344,0.2344,0.171,,,,,
+1730156400000,0.2342,0.2342,0.2341,0.2341,0.069,,,,,
+1730156700000,0.234,0.2341,0.2339,0.234,8.766,,,,,
+1730157000000,0.234,0.234,0.2339,0.2339,0.025,,,,,
+1730157300000,0.234,0.234,0.2337,0.2339,15.421,,,,,
+1730157600000,0.2339,0.2341,0.2339,0.2339,2.372,,,,,
+1730157900000,0.2338,0.234,0.2338,0.234,46.833,,,,,
+1730158200000,0.234,0.2342,0.2339,0.2339,48.288,,,,,
+1730158500000,0.2339,0.234,0.2337,0.2338,11.547,,,,,
+1730158800000,0.2337,0.2337,0.2336,0.2336,38.899,,,,,
+1730159100000,0.2338,0.2341,0.2338,0.2341,0.02,,,,,
+1730159400000,0.2341,0.2341,0.234,0.234,1.541,,,,,
+1730159700000,0.2341,0.2341,0.234,0.234,1.514,,,,,
+1730160000000,0.2342,0.2343,0.2341,0.2343,0.159,,,,,
+1730160300000,0.2341,0.2343,0.2341,0.2343,0.79,,,,,
+1730160600000,0.2343,0.2344,0.2342,0.2342,1.405,,,,,
+1730160900000,0.2344,0.2346,0.2344,0.2346,8.393,,,,,
+1730161200000,0.2347,0.235,0.2347,0.235,4.048,,,,,
+1730161500000,0.2348,0.2348,0.2346,0.2346,1.107,,,,,
+1730161800000,0.2345,0.2345,0.2345,0.2345,0.603,,,,,
+1730162100000,0.2344,0.2345,0.2339,0.2339,10.534,,,,,
+1730162400000,0.234,0.2341,0.2339,0.2341,0.627,,,,,
+1730162700000,0.2341,0.2341,0.2341,0.2341,0.0,,,,,
+1730163000000,0.234,0.234,0.2337,0.2337,1.191,,,,,
+1730163300000,0.2338,0.2339,0.2338,0.2338,0.219,,,,,
+1730163600000,0.2338,0.2338,0.2336,0.2336,168.402,,,,,
+1730163900000,0.2336,0.2339,0.2336,0.2339,13.927,,,,,
+1730164200000,0.2339,0.2339,0.2338,0.2338,0.533,,,,,
+1730164500000,0.2337,0.2337,0.2335,0.2335,25.679,,,,,
+1730164800000,0.2334,0.2335,0.2328,0.233,61.737,,,,,
+1730165100000,0.2328,0.2334,0.2326,0.2333,8.558,,,,,
+1730165400000,0.2333,0.2333,0.2331,0.2331,3.531,,,,,
+1730165700000,0.2329,0.2331,0.2328,0.233,4.815,,,,,
+1730166000000,0.2331,0.2331,0.2331,0.2331,0.067,,,,,
+1730166300000,0.2332,0.2335,0.2331,0.2335,5.727,,,,,
+1730166600000,0.2335,0.2337,0.2335,0.2337,0.742,,,,,
+1730166900000,0.2337,0.2338,0.2336,0.2338,2.501,,,,,
+1730167200000,0.2338,0.2339,0.2337,0.2338,8.028,,,,,
+1730167500000,0.2333,0.2333,0.2328,0.2328,9.428,,,,,
+1730167800000,0.2327,0.2329,0.232,0.2322,313.785,,,,,
+1730168100000,0.232,0.2323,0.2316,0.2323,174.575,,,,,
+1730168400000,0.2323,0.2324,0.2316,0.2318,98.101,,,,,
+1730168700000,0.2318,0.2321,0.2314,0.2319,238.661,,,,,
+1730169000000,0.2319,0.2322,0.2317,0.2322,17.687,,,,,
+1730169300000,0.2322,0.2325,0.2321,0.2324,20.718,,,,,
+1730169600000,0.2322,0.2325,0.2321,0.2322,13.006,,,,,
+1730169900000,0.2322,0.2326,0.2321,0.2326,23.946,,,,,
+1730170200000,0.2323,0.2325,0.2322,0.2325,0.107,,,,,
+1730170500000,0.2324,0.2324,0.2323,0.2323,0.039,,,,,
+1730170800000,0.2323,0.2325,0.2322,0.2323,1.347,,,,,
+1730171100000,0.2324,0.2325,0.2321,0.2325,2.792,,,,,
+1730171400000,0.2324,0.2324,0.2322,0.2323,8.336,,,,,
+1730171700000,0.2323,0.2325,0.2321,0.2321,4.326,,,,,
+1730172000000,0.232,0.2321,0.232,0.2321,7.317,,,,,
+1730172300000,0.232,0.2321,0.2319,0.232,8.083,,,,,
+1730172600000,0.2323,0.2323,0.232,0.232,5.641,,,,,
+1730172900000,0.2321,0.2323,0.2321,0.2322,0.35,,,,,
+1730173200000,0.2323,0.2323,0.2322,0.2322,0.897,,,,,
+1730173500000,0.2323,0.2323,0.2321,0.2323,0.543,,,,,
+1730173800000,0.2322,0.2323,0.2321,0.2321,1.347,,,,,
+1730174100000,0.2323,0.2323,0.2322,0.2322,0.251,,,,,
+1730174400000,0.2321,0.2323,0.2319,0.2323,5.842,,,,,
+1730174700000,0.2321,0.2321,0.2317,0.2317,6.562,,,,,
+1730175000000,0.2317,0.2319,0.2316,0.2319,0.123,,,,,
+1730175300000,0.2318,0.2318,0.2316,0.2316,2.264,,,,,
+1730175600000,0.2316,0.2318,0.2315,0.2316,0.564,,,,,
+1730175900000,0.2317,0.2318,0.2316,0.2316,5.532,,,,,
+1730176200000,0.2316,0.2317,0.2315,0.2316,9.857,,,,,
+1730176500000,0.2315,0.2315,0.2314,0.2314,5.295,,,,,
+1730176800000,0.2315,0.2315,0.2313,0.2313,0.554,,,,,
+1730177100000,0.2313,0.2313,0.2311,0.2312,8.858,,,,,
+1730177400000,0.2312,0.2312,0.231,0.2312,9.13,,,,,
+1730177700000,0.2312,0.2312,0.231,0.2311,3.557,,,,,
+1730178000000,0.2311,0.2311,0.2309,0.231,1.977,,,,,
+1730178300000,0.2309,0.231,0.2307,0.2309,7.233,,,,,
+1730178600000,0.2308,0.2309,0.2307,0.2308,30.443,,,,,
+1730178900000,0.2308,0.2309,0.2307,0.2307,0.057,,,,,
+1730179200000,0.2308,0.2309,0.2307,0.2307,3.563,,,,,
+1730179500000,0.2308,0.2308,0.2307,0.2307,76.024,,,,,
+1730179800000,0.2308,0.2309,0.2307,0.2307,15.374,,,,,
+1730180100000,0.2308,0.2308,0.2308,0.2308,0.328,,,,,
+1730180400000,0.2308,0.2309,0.2308,0.2309,8.311,,,,,
+1730180700000,0.231,0.2311,0.2308,0.2308,2.004,,,,,
+1730181000000,0.2309,0.2309,0.2309,0.2309,0.473,,,,,
+1730181300000,0.2311,0.2312,0.2311,0.2311,1.168,,,,,
+1730181600000,0.2311,0.2311,0.2311,0.2311,0.473,,,,,
+1730181900000,0.2311,0.2312,0.231,0.231,10.054,,,,,
+1730182200000,0.2311,0.2312,0.231,0.2311,14.244,,,,,
+1730182500000,0.231,0.231,0.2309,0.2309,0.471,,,,,
+1730182800000,0.2309,0.231,0.2309,0.231,0.141,,,,,
+1730183100000,0.231,0.231,0.2308,0.2308,0.964,,,,,
+1730183400000,0.2308,0.2309,0.2308,0.2308,0.127,,,,,
+1730183700000,0.2309,0.231,0.2309,0.231,0.506,,,,,
+1730184000000,0.2308,0.2309,0.2307,0.2308,0.121,,,,,
+1730184300000,0.2308,0.231,0.2308,0.231,15.668,,,,,
+1730184600000,0.2309,0.2309,0.2308,0.2308,0.691,,,,,
+1730184900000,0.2308,0.231,0.2307,0.231,18.513,,,,,
+1730185200000,0.2308,0.2312,0.2308,0.2312,0.307,,,,,
+1730185500000,0.2312,0.2313,0.2311,0.2313,1.667,,,,,
+1730185800000,0.2314,0.2318,0.2314,0.2317,4.662,,,,,
+1730186100000,0.2317,0.2317,0.2312,0.2314,4.847,,,,,
+1730186400000,0.2312,0.2312,0.2311,0.2311,0.566,,,,,
+1730186700000,0.2314,0.2314,0.2314,0.2314,0.167,,,,,
+1730187000000,0.2314,0.2314,0.2313,0.2314,4.608,,,,,
+1730187300000,0.2314,0.2314,0.2311,0.2311,5.333,,,,,
+1730187600000,0.2314,0.2315,0.2314,0.2315,0.781,,,,,
+1730187900000,0.2315,0.2315,0.2315,0.2315,0.41,,,,,
+1730188200000,0.2315,0.2316,0.2313,0.2314,85.89,,,,,
+1730188500000,0.2313,0.2314,0.2312,0.2312,32.844,,,,,
+1730188800000,0.2311,0.2313,0.231,0.231,1.949,,,,,
+1730189100000,0.231,0.2311,0.231,0.231,0.15,,,,,
+1730189400000,0.231,0.231,0.2307,0.231,9.379,,,,,
+1730189700000,0.2308,0.2311,0.2308,0.2311,2.065,,,,,
+1730190000000,0.231,0.231,0.2309,0.2309,0.513,,,,,
+1730190300000,0.231,0.2311,0.2307,0.2307,84.051,,,,,
+1730190600000,0.2307,0.2312,0.2307,0.2311,5.292,,,,,
+1730190900000,0.2311,0.2312,0.231,0.231,0.693,,,,,
+1730191200000,0.231,0.231,0.2307,0.2307,7.38,,,,,
+1730191500000,0.2307,0.2309,0.2307,0.2307,73.653,,,,,
+1730191800000,0.2307,0.2309,0.2307,0.2309,332.336,,,,,
+1730192100000,0.231,0.2312,0.2309,0.231,2.205,,,,,
+1730192400000,0.2312,0.2313,0.2312,0.2312,8.362,,,,,
+1730192700000,0.2312,0.2312,0.2311,0.2311,1.17,,,,,
+1730193000000,0.2313,0.2314,0.2312,0.2312,2.805,,,,,
+1730193300000,0.2313,0.2313,0.231,0.231,1.701,,,,,
+1730193600000,0.2311,0.2311,0.231,0.231,0.852,,,,,
+1730193900000,0.2311,0.2312,0.231,0.231,3.483,,,,,
+1730194200000,0.2309,0.2311,0.2309,0.2311,0.128,,,,,
+1730194500000,0.2309,0.2311,0.2309,0.231,1.327,,,,,
+1730194800000,0.2311,0.2311,0.231,0.231,1.484,,,,,
+1730195100000,0.2311,0.2313,0.2311,0.2312,6.776,,,,,
+1730195400000,0.2311,0.2311,0.231,0.231,4.428,,,,,
+1730195700000,0.231,0.2311,0.2309,0.231,2.037,,,,,
+1730196000000,0.231,0.2311,0.2309,0.231,5.72,,,,,
+1730196300000,0.231,0.2312,0.231,0.2312,1.503,,,,,
+1730196600000,0.2312,0.2312,0.2311,0.2311,1.821,,,,,
+1730196900000,0.2312,0.2314,0.2309,0.231,5.237,,,,,
+1730197200000,0.2311,0.2311,0.2309,0.2309,0.951,,,,,
+1730197500000,0.231,0.231,0.2307,0.2309,57.032,,,,,
+1730197800000,0.2309,0.231,0.2308,0.2309,1.945,,,,,
+1730198100000,0.2308,0.2308,0.2303,0.2306,640.698,,,,,
+1730198400000,0.2307,0.2307,0.23,0.2302,38.862,,,,,
+1730198700000,0.2303,0.2305,0.2303,0.2305,21.349,,,,,
+1730199000000,0.2306,0.2306,0.2302,0.2304,20.847,,,,,
+1730199300000,0.2304,0.2304,0.2304,0.2304,3.951,,,,,
+1730199600000,0.2305,0.2306,0.2304,0.2305,1.441,,,,,
+1730199900000,0.2304,0.2305,0.2303,0.2304,1.823,,,,,
+1730200200000,0.2304,0.2305,0.2303,0.2304,3.896,,,,,
+1730200500000,0.2305,0.2307,0.2305,0.2307,1.083,,,,,
+1730200800000,0.2307,0.2308,0.2307,0.2308,4.729,,,,,
+1730201100000,0.2309,0.231,0.2309,0.231,4.233,,,,,
+1730201400000,0.231,0.2311,0.231,0.2311,1.555,,,,,
+1730201700000,0.2311,0.2312,0.2311,0.2311,5.621,,,,,
+1730202000000,0.231,0.231,0.2306,0.2306,0.608,,,,,
+1730202300000,0.2306,0.2309,0.2305,0.2306,14.974,,,,,
+1730202600000,0.2307,0.2308,0.2307,0.2308,1.522,,,,,
+1730202900000,0.2306,0.2307,0.2306,0.2307,1.318,,,,,
+1730203200000,0.2307,0.2307,0.2305,0.2306,2.678,,,,,
+1730203500000,0.2305,0.2306,0.2305,0.2305,0.487,,,,,
+1730203800000,0.2306,0.2307,0.2305,0.2305,11.505,,,,,
+1730204100000,0.2306,0.2307,0.2305,0.2305,6.827,,,,,
+1730204400000,0.2306,0.2307,0.2306,0.2306,4.561,,,,,
+1730204700000,0.2306,0.2306,0.2305,0.2305,0.606,,,,,
+1730205000000,0.2305,0.2308,0.2305,0.2306,1.993,,,,,
+1730205300000,0.2306,0.2307,0.2306,0.2307,0.7,,,,,
+1730205600000,0.2306,0.2307,0.2306,0.2307,1.904,,,,,
+1730205900000,0.2308,0.2308,0.2307,0.2307,9.155,,,,,
+1730206200000,0.2308,0.231,0.2307,0.2309,7.812,,,,,
+1730206500000,0.2308,0.231,0.2307,0.231,3.088,,,,,
+1730206800000,0.2311,0.2311,0.2308,0.2309,1.895,,,,,
+1730207100000,0.2309,0.231,0.2309,0.231,1.995,,,,,
+1730207400000,0.2311,0.2311,0.231,0.2311,2.465,,,,,
+1730207700000,0.231,0.2312,0.231,0.2311,2.222,,,,,
+1730208000000,0.2311,0.2312,0.231,0.2311,2.903,,,,,
+1730208300000,0.2311,0.2311,0.231,0.231,0.6,,,,,
+1730208600000,0.2311,0.2314,0.2311,0.2313,49.545,,,,,
+1730208900000,0.2312,0.2312,0.2308,0.2308,3.799,,,,,
+1730209200000,0.2307,0.2307,0.2305,0.2305,2.465,,,,,
+1730209500000,0.2306,0.2306,0.2303,0.2306,52.988,,,,,
+1730209800000,0.2306,0.2306,0.2303,0.2303,6.404,,,,,
+1730210100000,0.2303,0.2303,0.23,0.23,7.816,buy,0.23004999999999998,0.6626639247986431,950702,0.0
+1730210400000,0.2302,0.2304,0.2299,0.2303,70.527,,,,,
+1730210700000,0.2305,0.2307,0.2302,0.2305,57.142,,,,,
+1730211000000,0.2305,0.2305,0.2303,0.2303,5.648,,,,,
+1730211300000,0.2305,0.2309,0.2305,0.2307,6.649,,,,,
+1730211600000,0.2308,0.2311,0.2308,0.2309,8.063,,,,,
+1730211900000,0.2308,0.2311,0.2305,0.2311,7.618,,,,,
+1730212200000,0.231,0.2311,0.2306,0.2307,273.2,,,,,
+1730212500000,0.2305,0.2309,0.2305,0.2306,3.186,,,,,
+1730212800000,0.2307,0.2307,0.2305,0.2307,5.904,,,,,
+1730213100000,0.2307,0.2307,0.2306,0.2307,3.148,,,,,
+1730213400000,0.2306,0.2306,0.2304,0.2305,0.929,,,,,
+1730213700000,0.2305,0.2306,0.2304,0.2306,4.194,,,,,
+1730214000000,0.2305,0.2308,0.2305,0.2306,15.007,,,,,
+1730214300000,0.2308,0.2309,0.2307,0.2309,2.955,,,,,
+1730214600000,0.2308,0.2308,0.2304,0.2304,1.531,,,,,
+1730214900000,0.2304,0.2312,0.2304,0.2312,12.883,,,,,
+1730215200000,0.2312,0.2315,0.231,0.231,18.851,,,,,
+1730215500000,0.2314,0.2315,0.2313,0.2314,0.265,,,,,
+1730215800000,0.2313,0.2315,0.2311,0.2315,1.51,,,,,
+1730216100000,0.2315,0.2315,0.2313,0.2314,2.45,,,,,
+1730216400000,0.2311,0.2311,0.2302,0.2309,71.793,,,,,
+1730216700000,0.2311,0.2311,0.2307,0.2307,6.349,,,,,
+1730217000000,0.2307,0.2308,0.2304,0.2305,2.959,,,,,
+1730217300000,0.2303,0.2304,0.2299,0.2301,85.147,,,,,
+1730217600000,0.2302,0.2307,0.2302,0.2307,8.263,,,,,
+1730217900000,0.2306,0.2308,0.2305,0.2308,4.639,,,,,
+1730218200000,0.2307,0.2308,0.2306,0.2308,30.406,,,,,
+1730218500000,0.2307,0.2308,0.2307,0.2308,6.151,,,,,
+1730218800000,0.2305,0.2305,0.2295,0.2295,254.508,,,,,
+1730219100000,0.2297,0.2302,0.2297,0.2301,5.167,,,,,
+1730219400000,0.23,0.2304,0.23,0.2302,5.701,,,,,
+1730219700000,0.2303,0.2304,0.2303,0.2303,2.943,,,,,
+1730220000000,0.2303,0.2303,0.23,0.23,4.158,,,,,
+1730220300000,0.2301,0.2304,0.23,0.2302,4.57,,,,,
+1730220600000,0.2301,0.2301,0.2287,0.2287,36.31,,,,,
+1730220900000,0.2289,0.229,0.2283,0.2286,229.213,,,,,
+1730221200000,0.2287,0.229,0.2284,0.2286,4.813,,,,,
+1730221500000,0.2284,0.2288,0.2283,0.2288,11.396,,,,,
+1730221800000,0.2289,0.2292,0.2289,0.2292,16.683,,,,,
+1730222100000,0.2292,0.2293,0.229,0.229,4.935,,,,,
+1730222400000,0.2289,0.2292,0.2287,0.2289,1.813,,,,,
+1730222700000,0.2289,0.2291,0.2287,0.2287,22.049,,,,,
+1730223000000,0.2287,0.2287,0.2284,0.2284,6.429,,,,,
+1730223300000,0.2283,0.2285,0.2283,0.2284,1.678,,,,,
+1730223600000,0.2285,0.2289,0.2285,0.2289,1.309,,,,,
+1730223900000,0.2288,0.2291,0.2287,0.2291,20.748,,,,,
+1730224200000,0.2291,0.2292,0.229,0.2291,9.132,,,,,
+1730224500000,0.229,0.2294,0.229,0.2293,1.623,,,,,
+1730224800000,0.2294,0.2295,0.2292,0.2292,4.289,,,,,
+1730225100000,0.2293,0.2295,0.2291,0.2292,1.455,,,,,
+1730225400000,0.2292,0.2292,0.2288,0.2288,14.163,,,,,
+1730225700000,0.2288,0.2291,0.2286,0.2286,34.695,,,,,
+1730226000000,0.2288,0.2288,0.2284,0.2285,22.232,,,,,
+1730226300000,0.2284,0.2288,0.2283,0.2288,0.284,,,,,
+1730226600000,0.2288,0.2288,0.2286,0.2286,11.377,,,,,
+1730226900000,0.2287,0.2287,0.2283,0.2283,0.945,,,,,
+1730227200000,0.2284,0.2284,0.2281,0.2282,6.799,,,,,
+1730227500000,0.2284,0.2285,0.2284,0.2284,2.319,,,,,
+1730227800000,0.2285,0.2288,0.2285,0.2285,10.687,,,,,
+1730228100000,0.2286,0.229,0.2285,0.2285,26.154,,,,,
+1730228400000,0.2285,0.2287,0.2283,0.2287,4.633,,,,,
+1730228700000,0.2285,0.2285,0.2282,0.2282,11.789,,,,,
+1730229000000,0.2284,0.2284,0.2281,0.2283,2.712,,,,,
+1730229300000,0.2285,0.2286,0.2283,0.2285,20.536,,,,,
+1730229600000,0.2285,0.2294,0.2285,0.2293,26.9,,,,,
+1730229900000,0.2293,0.2297,0.2291,0.2296,30.736,,,,,
+1730230200000,0.2296,0.23,0.2295,0.23,313.715,,,,,
+1730230500000,0.23,0.2303,0.2299,0.2303,1.71,,,,,
+1730230800000,0.2303,0.2306,0.2301,0.2301,71.728,,,,,
+1730231100000,0.2303,0.2303,0.2301,0.2301,0.08,,,,,
+1730231400000,0.2301,0.2301,0.2298,0.23,22.813,,,,,
+1730231700000,0.23,0.2301,0.2296,0.2299,26.746,,,,,
+1730232000000,0.23,0.2302,0.2299,0.2302,3.576,,,,,
+1730232300000,0.2303,0.2303,0.23,0.2302,10.179,,,,,
+1730232600000,0.2302,0.2302,0.23,0.23,19.903,,,,,
+1730232900000,0.2302,0.2303,0.23,0.2302,0.618,,,,,
+1730233200000,0.2302,0.2303,0.23,0.2302,23.236,,,,,
+1730233500000,0.2303,0.2304,0.2301,0.2303,8.358,,,,,
+1730233800000,0.2302,0.2303,0.2298,0.2301,0.518,,,,,
+1730234100000,0.2301,0.2306,0.23,0.2304,7.451,,,,,
+1730234400000,0.2305,0.2306,0.2304,0.2305,1.393,,,,,
+1730234700000,0.2306,0.2306,0.2302,0.2303,2.798,,,,,
+1730235000000,0.2302,0.2303,0.2302,0.2303,0.668,,,,,
+1730235300000,0.2303,0.2304,0.2303,0.2304,0.999,,,,,
+1730235600000,0.2304,0.2306,0.2304,0.2304,1.586,,,,,
+1730235900000,0.2303,0.2304,0.2302,0.2302,1.378,,,,,
+1730236200000,0.2304,0.2305,0.2304,0.2305,0.744,,,,,
+1730236500000,0.2306,0.2306,0.2302,0.2303,1.674,,,,,
+1730236800000,0.2303,0.2303,0.2301,0.2301,1.566,,,,,
+1730237100000,0.2301,0.2301,0.2298,0.2299,1.927,,,,,
+1730237400000,0.2302,0.2302,0.2302,0.2302,3.643,,,,,
+1730237700000,0.2303,0.2304,0.2302,0.2304,0.906,,,,,
+1730238000000,0.2303,0.2306,0.2303,0.2303,2.8,,,,,
+1730238300000,0.2304,0.2305,0.2303,0.2303,0.161,,,,,
+1730238600000,0.2303,0.2304,0.23,0.23,1.28,,,,,
+1730238900000,0.2302,0.2302,0.2299,0.23,0.208,,,,,
+1730239200000,0.2302,0.2302,0.2299,0.2299,0.553,,,,,
+1730239500000,0.2301,0.2302,0.23,0.2301,5.046,,,,,
+1730239800000,0.2301,0.2302,0.2301,0.2302,1.24,,,,,
+1730240100000,0.2302,0.2302,0.23,0.23,0.099,,,,,
+1730240400000,0.2301,0.2301,0.2299,0.2301,9.781,,,,,
+1730240700000,0.2301,0.2302,0.2299,0.23,7.894,,,,,
+1730241000000,0.2301,0.2301,0.2299,0.23,2.356,,,,,
+1730241300000,0.23,0.23,0.23,0.23,0.016,,,,,
+1730241600000,0.2299,0.23,0.2295,0.2299,21.206,,,,,
+1730241900000,0.2297,0.2297,0.2296,0.2296,3.452,,,,,
+1730242200000,0.2295,0.2295,0.2293,0.2295,14.819,,,,,
+1730242500000,0.2293,0.2296,0.2293,0.2296,35.156,,,,,
+1730242800000,0.2296,0.2297,0.2294,0.2297,6.054,,,,,
+1730243100000,0.2298,0.2299,0.2298,0.2298,1.332,,,,,
+1730243400000,0.2298,0.23,0.2298,0.2298,1.867,,,,,
+1730243700000,0.2298,0.2299,0.2298,0.2298,2.183,,,,,
+1730244000000,0.2298,0.2298,0.2297,0.2297,1.531,,,,,
+1730244300000,0.2299,0.2299,0.2298,0.2298,0.113,,,,,
+1730244600000,0.2299,0.2299,0.2297,0.2297,0.607,,,,,
+1730244900000,0.2297,0.2297,0.2297,0.2297,0.061,,,,,
+1730245200000,0.2297,0.2297,0.2296,0.2297,0.801,,,,,
+1730245500000,0.2298,0.2298,0.2298,0.2298,0.565,,,,,
+1730245800000,0.2297,0.2298,0.2296,0.2296,1.749,,,,,
+1730246100000,0.2296,0.2299,0.2296,0.2298,3.208,,,,,
+1730246400000,0.2297,0.2298,0.2296,0.2296,0.489,,,,,
+1730246700000,0.2296,0.2297,0.2296,0.2297,0.759,,,,,
+1730247000000,0.2296,0.2297,0.2293,0.2295,4.775,,,,,
+1730247300000,0.2295,0.2296,0.2294,0.2294,4.023,,,,,
+1730247600000,0.2294,0.2296,0.2294,0.2296,1.23,,,,,
+1730247900000,0.2296,0.23,0.2295,0.2299,5.568,,,,,
+1730248200000,0.2298,0.23,0.2298,0.2299,2.043,,,,,
+1730248500000,0.23,0.23,0.2298,0.2298,3.679,,,,,
+1730248800000,0.2298,0.2298,0.2297,0.2297,4.722,,,,,
+1730249100000,0.2297,0.23,0.2296,0.2297,17.508,,,,,
+1730249400000,0.2298,0.2301,0.2298,0.2299,1.699,,,,,
+1730249700000,0.2298,0.2299,0.2298,0.2298,0.435,,,,,
+1730250000000,0.2298,0.23,0.2298,0.23,4.155,,,,,
+1730250300000,0.2301,0.2301,0.2296,0.2297,1.222,,,,,
+1730250600000,0.2299,0.2302,0.2299,0.23,1.709,,,,,
+1730250900000,0.2301,0.2302,0.2298,0.2298,70.679,,,,,
+1730251200000,0.2298,0.2298,0.2295,0.2298,1.795,,,,,
+1730251500000,0.2297,0.2297,0.2297,0.2297,1.859,,,,,
+1730251800000,0.2298,0.2298,0.2292,0.2293,7.997,,,,,
+1730252100000,0.2292,0.2292,0.2287,0.2289,141.574,,,,,
+1730252400000,0.2288,0.2289,0.2288,0.2289,124.682,,,,,
+1730252700000,0.2289,0.2291,0.2288,0.2289,11.568,,,,,
+1730253000000,0.229,0.2293,0.2289,0.2291,15.955,,,,,
+1730253300000,0.2292,0.2292,0.2292,0.2292,0.044,,,,,
+1730253600000,0.2292,0.2292,0.2291,0.2292,13.02,,,,,
+1730253900000,0.2293,0.2293,0.229,0.229,0.184,,,,,
+1730254200000,0.229,0.2292,0.2288,0.2289,3.128,,,,,
+1730254500000,0.2287,0.2287,0.228,0.2285,242.347,,,,,
+1730254800000,0.2284,0.2287,0.2284,0.2287,5.593,,,,,
+1730255100000,0.2287,0.2287,0.2285,0.2285,1.998,,,,,
+1730255400000,0.2286,0.2286,0.2281,0.2281,8.985,,,,,
+1730255700000,0.2281,0.2282,0.2279,0.2282,32.319,,,,,
+1730256000000,0.2281,0.2283,0.2281,0.2283,1.841,,,,,
+1730256300000,0.2282,0.2283,0.2282,0.2283,1.264,,,,,
+1730256600000,0.2284,0.2286,0.2284,0.2286,1.768,,,,,
+1730256900000,0.2287,0.2287,0.2287,0.2287,0.134,,,,,
+1730257200000,0.2288,0.2289,0.2286,0.2289,2.477,,,,,
+1730257500000,0.2288,0.2288,0.2283,0.2286,4.955,,,,,
+1730257800000,0.2283,0.2284,0.2282,0.2282,1.294,,,,,
+1730258100000,0.2283,0.2283,0.2279,0.228,19.412,,,,,
+1730258400000,0.228,0.2284,0.228,0.2284,16.978,,,,,
+1730258700000,0.2283,0.2284,0.2283,0.2284,2.443,,,,,
+1730259000000,0.2285,0.2285,0.2284,0.2284,9.798,,,,,
+1730259300000,0.2283,0.2283,0.2281,0.2283,2.991,,,,,
+1730259600000,0.2281,0.2281,0.2277,0.2278,146.168,,,,,
+1730259900000,0.2278,0.2283,0.2278,0.228,2.557,,,,,
+1730260200000,0.228,0.2283,0.228,0.2283,9.713,,,,,
+1730260500000,0.2283,0.2283,0.2281,0.2281,1.988,,,,,
+1730260800000,0.2282,0.2282,0.2281,0.2281,0.205,,,,,
+1730261100000,0.2281,0.2283,0.2281,0.2282,9.676,,,,,
+1730261400000,0.2282,0.2282,0.2281,0.2282,0.51,,,,,
+1730261700000,0.2282,0.2282,0.2281,0.2281,1.489,,,,,
+1730262000000,0.2281,0.2281,0.228,0.228,4.399,,,,,
+1730262300000,0.228,0.228,0.228,0.228,2.532,,,,,
+1730262600000,0.2281,0.2281,0.2281,0.2281,0.026,,,,,
+1730262900000,0.2282,0.2283,0.2282,0.2282,1.059,,,,,
+1730263200000,0.2282,0.2282,0.2281,0.2281,1.172,,,,,
+1730263500000,0.2281,0.2283,0.2281,0.2282,1.225,,,,,
+1730263800000,0.2282,0.2283,0.2282,0.2282,1.188,,,,,
+1730264100000,0.2283,0.2284,0.2282,0.2282,1.826,,,,,
+1730264400000,0.2281,0.2283,0.228,0.228,22.072,,,,,
+1730264700000,0.2281,0.2282,0.2279,0.2282,11.513,,,,,
+1730265000000,0.2282,0.2283,0.2281,0.2281,3.469,,,,,
+1730265300000,0.2281,0.2283,0.2281,0.2283,1.732,,,,,
+1730265600000,0.2284,0.2284,0.2282,0.2283,7.891,,,,,
+1730265900000,0.2281,0.2284,0.2281,0.2284,1.481,,,,,
+1730266200000,0.2283,0.2284,0.2283,0.2284,0.517,,,,,
+1730266500000,0.2284,0.2284,0.2282,0.2283,1.268,,,,,
+1730266800000,0.2282,0.2284,0.2282,0.2283,1.961,,,,,
+1730267100000,0.2283,0.2283,0.228,0.2281,12.778,,,,,
+1730267400000,0.2281,0.2281,0.2277,0.2277,233.807,,,,,
+1730267700000,0.2277,0.2279,0.2276,0.2277,9.932,,,,,
+1730268000000,0.2277,0.2277,0.2274,0.2276,24.907,,,,,
+1730268300000,0.2275,0.2275,0.2265,0.2269,259.829,,,,,
+1730268600000,0.2268,0.2269,0.2259,0.226,42.761,buy,0.2264,0.7488831926385612,102510,0.0
+1730268900000,0.2261,0.2262,0.2258,0.226,12.805,,,,,
+1730269200000,0.226,0.2263,0.226,0.2263,104.675,,,,,
+1730269500000,0.2262,0.2263,0.226,0.2262,11.054,,,,,
+1730269800000,0.2262,0.2263,0.2258,0.2263,50.623,,,,,
+1730270100000,0.2263,0.2266,0.2263,0.2266,1.099,,,,,
+1730270400000,0.2266,0.2266,0.2265,0.2265,23.168,,,,,
+1730270700000,0.2266,0.2266,0.2264,0.2265,1.722,,,,,
+1730271000000,0.2265,0.2265,0.2262,0.2263,37.126,,,,,
+1730271300000,0.2263,0.2265,0.2263,0.2265,12.867,,,,,
+1730271600000,0.2264,0.2265,0.2263,0.2264,18.433,,,,,
+1730271900000,0.2264,0.2264,0.2262,0.2263,4.485,,,,,
+1730272200000,0.2262,0.2262,0.2259,0.2259,1.059,,,,,
+1730272500000,0.226,0.226,0.2258,0.2258,527.274,,,,,
+1730272800000,0.226,0.226,0.2259,0.226,1.204,,,,,
+1730273100000,0.2261,0.2261,0.2257,0.2258,222.525,,,,,
+1730273400000,0.2257,0.2258,0.2254,0.2255,54.389,,,,,
+1730273700000,0.2256,0.2256,0.2254,0.2256,2.724,,,,,
+1730274000000,0.2256,0.2257,0.2256,0.2257,2.26,,,,,
+1730274300000,0.2256,0.226,0.2256,0.2258,10.56,,,,,
+1730274600000,0.2256,0.2259,0.2254,0.2259,3.063,,,,,
+1730274900000,0.2257,0.2258,0.2255,0.2256,2.242,,,,,
+1730275200000,0.2257,0.2257,0.2253,0.2253,9.586,,,,,
+1730275500000,0.2252,0.2255,0.2252,0.2255,6.392,,,,,
+1730275800000,0.2255,0.2256,0.2253,0.2255,3.796,,,,,
+1730276100000,0.2254,0.2258,0.2254,0.2258,22.109,,,,,
+1730276400000,0.2258,0.2259,0.2258,0.2259,0.394,,,,,
+1730276700000,0.2259,0.2261,0.2259,0.226,17.971,,,,,
+1730277000000,0.2261,0.2263,0.2261,0.2263,7.627,,,,,
+1730277300000,0.2262,0.2262,0.226,0.226,2.513,,,,,
+1730277600000,0.226,0.2263,0.2259,0.2263,3.884,,,,,
+1730277900000,0.2263,0.2264,0.2261,0.2261,8.929,,,,,
+1730278200000,0.226,0.2262,0.2259,0.2261,9.703,,,,,
+1730278500000,0.2261,0.2261,0.2259,0.2259,1.464,,,,,
+1730278800000,0.2259,0.2259,0.2257,0.2257,15.149,,,,,
+1730279100000,0.2258,0.2258,0.2256,0.2257,2.891,,,,,
+1730279400000,0.2256,0.2256,0.2251,0.2251,7.022,,,,,
+1730279700000,0.225,0.2254,0.225,0.2253,60.574,,,,,
+1730280000000,0.2253,0.2253,0.2251,0.2251,51.331,,,,,
+1730280300000,0.2251,0.2251,0.2249,0.2251,233.915,,,,,
+1730280600000,0.225,0.225,0.2246,0.2246,31.648,buy,0.22475,0.7888607037851125,500560,0.0
+1730280900000,0.2246,0.2248,0.2245,0.2246,7.358,,,,,
+1730281200000,0.2245,0.2248,0.2244,0.2246,169.796,,,,,
+1730281500000,0.2246,0.2248,0.2245,0.2247,20.508,,,,,
+1730281800000,0.2246,0.2246,0.2239,0.2241,212.692,,,,,
+1730282100000,0.2241,0.2242,0.2238,0.2239,94.972,,,,,
+1730282400000,0.2239,0.2242,0.2239,0.2241,0.764,,,,,
+1730282700000,0.2241,0.2242,0.2234,0.2235,101.349,,,,,
+1730283000000,0.2235,0.2235,0.2232,0.2233,6.883,,,,,
+1730283300000,0.2235,0.2238,0.2235,0.2237,15.492,,,,,
+1730283600000,0.2237,0.2239,0.2236,0.2239,25.993,,,,,
+1730283900000,0.224,0.2241,0.2239,0.2239,0.89,,,,,
+1730284200000,0.2239,0.2242,0.2239,0.224,10.148,,,,,
+1730284500000,0.2241,0.2241,0.2238,0.2238,6.923,,,,,
+1730284800000,0.2239,0.224,0.2237,0.2237,3.504,,,,,
+1730285100000,0.2238,0.2241,0.2237,0.2238,70.024,,,,,
+1730285400000,0.2237,0.2239,0.2237,0.2237,0.303,,,,,
+1730285700000,0.2237,0.2238,0.2237,0.2238,11.207,,,,,
+1730286000000,0.2238,0.2242,0.2238,0.2241,10.535,,,,,
+1730286300000,0.2241,0.2245,0.2241,0.2245,4.802,,,,,
+1730286600000,0.2242,0.2246,0.2242,0.2246,3.971,,,,,
+1730286900000,0.2245,0.2245,0.2243,0.2244,17.52,,,,,
+1730287200000,0.2244,0.2244,0.2242,0.2242,25.039,,,,,
+1730287500000,0.2242,0.2246,0.2242,0.2243,8.355,,,,,
+1730287800000,0.2243,0.2245,0.2243,0.2244,1.674,,,,,
+1730288100000,0.2244,0.2245,0.2243,0.2244,3.195,,,,,
+1730288400000,0.2244,0.2244,0.2242,0.2242,2.675,,,,,
+1730288700000,0.2243,0.2245,0.2242,0.2242,5.624,,,,,
+1730289000000,0.2242,0.2244,0.2241,0.2241,0.28,,,,,
+1730289300000,0.2241,0.2242,0.224,0.2241,11.874,,,,,
+1730289600000,0.224,0.224,0.2236,0.2238,3.933,,,,,
+1730289900000,0.2239,0.2242,0.2236,0.2241,21.944,,,,,
+1730290200000,0.2241,0.2242,0.224,0.2242,3.042,,,,,
+1730290500000,0.2243,0.2244,0.2239,0.2239,7.677,,,,,
+1730290800000,0.2239,0.2239,0.2236,0.2236,1.401,,,,,
+1730291100000,0.2239,0.224,0.2236,0.2237,2.936,,,,,
+1730291400000,0.2237,0.2237,0.2237,0.2237,0.0,,,,,
+1730291700000,0.2237,0.2237,0.2234,0.2234,21.656,,,,,
+1730292000000,0.2234,0.2234,0.223,0.223,137.735,,,,,
+1730292300000,0.2232,0.2232,0.2227,0.223,146.686,,,,,
+1730292600000,0.223,0.223,0.2227,0.2227,5.258,,,,,
+1730292900000,0.2228,0.2228,0.2216,0.2221,259.354,buy,0.2223,0.8827714920215478,416681,0.0
+1730293200000,0.2222,0.2223,0.2218,0.2221,7.203,,,,,
+1730293500000,0.222,0.2221,0.2216,0.2219,70.024,,,,,
+1730293800000,0.2219,0.222,0.2218,0.2218,15.524,,,,,
+1730294100000,0.2218,0.2219,0.2215,0.2217,87.959,,,,,
+1730294400000,0.2217,0.2217,0.2211,0.2211,130.252,,,,,
+1730294700000,0.2212,0.2213,0.2211,0.2213,722.39,,,,,
+1730295000000,0.2213,0.222,0.2213,0.222,125.489,,,,,
+1730295300000,0.222,0.2224,0.222,0.2222,124.814,,,,,
+1730295600000,0.2222,0.2224,0.2222,0.2223,34.24,,,,,
+1730295900000,0.2224,0.2225,0.2214,0.2215,79.201,,,,,
+1730296200000,0.2217,0.2217,0.2211,0.2212,230.834,,,,,
+1730296500000,0.2212,0.2217,0.2212,0.2215,3.074,,,,,
+1730296800000,0.2214,0.2215,0.2204,0.2205,126.425,buy,0.22105,0.684908404891472,728411,0.0
+1730297100000,0.2206,0.2211,0.2202,0.2207,224.6,,,,,
+1730297400000,0.2208,0.2213,0.2208,0.2213,24.144,,,,,
+1730297700000,0.2211,0.2215,0.2211,0.2214,16.297,,,,,
+1730298000000,0.2213,0.2213,0.221,0.221,206.786,,,,,
+1730298300000,0.221,0.2213,0.2207,0.2212,383.201,,,,,
+1730298600000,0.2212,0.2214,0.2211,0.2214,10.595,,,,,
+1730298900000,0.2212,0.2215,0.2212,0.2212,6.736,,,,,
+1730299200000,0.2214,0.2217,0.2212,0.2216,31.132,,,,,
+1730299500000,0.2215,0.2216,0.2215,0.2216,0.287,,,,,
+1730299800000,0.2216,0.2218,0.2216,0.2218,3.506,,,,,
+1730300100000,0.2217,0.2218,0.2215,0.2216,4.02,,,,,
+1730300400000,0.2217,0.2218,0.2215,0.2215,5.715,,,,,
+1730300700000,0.2215,0.2217,0.2214,0.2217,34.767,,,,,
+1730301000000,0.2218,0.2222,0.2218,0.2222,251.636,,,,,
+1730301300000,0.222,0.222,0.2218,0.2218,12.609,,,,,
+1730301600000,0.2217,0.2226,0.2217,0.2226,15.642,,,,,
+1730301900000,0.2225,0.2228,0.2224,0.2226,530.027,,,,,
+1730302200000,0.2226,0.2227,0.2225,0.2225,21.936,,,,,
+1730302500000,0.2224,0.2227,0.2224,0.2225,111.14,,,,,
+1730302800000,0.2225,0.2227,0.2223,0.2226,433.112,,,,,
+1730303100000,0.2226,0.2226,0.2223,0.2224,59.089,,,,,
+1730303400000,0.2225,0.2227,0.2224,0.2227,2.742,,,,,
+1730303700000,0.2226,0.2228,0.2223,0.2224,4.221,,,,,
+1730304000000,0.2225,0.2225,0.2223,0.2224,2.672,,,,,
+1730304300000,0.2224,0.2226,0.2223,0.2225,1.176,,,,,
+1730304600000,0.2226,0.2229,0.2226,0.2227,5.763,,,,,
+1730304900000,0.2227,0.223,0.2227,0.2227,6.995,,,,,
+1730305200000,0.2227,0.2228,0.2226,0.2226,4.456,,,,,
+1730305500000,0.2227,0.2228,0.2227,0.2227,1.211,,,,,
+1730305800000,0.2228,0.2229,0.2228,0.2228,47.185,,,,,
+1730306100000,0.2228,0.2229,0.2226,0.2226,5.204,,,,,
+1730306400000,0.2225,0.2227,0.2223,0.2227,27.291,,,,,
+1730306700000,0.2226,0.2226,0.2224,0.2224,2.195,,,,,
+1730307000000,0.2226,0.2227,0.2225,0.2227,1.774,,,,,
+1730307300000,0.2226,0.2227,0.2225,0.2227,3.681,,,,,
+1730307600000,0.2229,0.2229,0.2229,0.2229,4.66,,,,,
+1730307900000,0.2228,0.2239,0.2227,0.2231,447.321,,,,,
+1730308200000,0.223,0.2231,0.2229,0.223,19.312,,,,,
+1730308500000,0.223,0.2232,0.223,0.2232,20.27,,,,,
+1730308800000,0.2232,0.2232,0.2231,0.2232,8.986,,,,,
+1730309100000,0.2231,0.2231,0.223,0.2231,2.502,,,,,
+1730309400000,0.2233,0.2237,0.2231,0.2237,10.449,,,,,
+1730309700000,0.2234,0.2237,0.2233,0.2236,1.392,,,,,
+1730310000000,0.2238,0.2242,0.2236,0.2236,100.988,,,,,
+1730310300000,0.2235,0.2237,0.2234,0.2237,552.236,,,,,
+1730310600000,0.2237,0.2238,0.2236,0.2236,0.243,,,,,
+1730310900000,0.2237,0.2238,0.2237,0.2238,0.408,,,,,
+1730311200000,0.2237,0.2238,0.2236,0.2238,1.323,,,,,
+1730311500000,0.2237,0.2238,0.2235,0.2238,17.182,,,,,
+1730311800000,0.2237,0.2237,0.2235,0.2235,1.42,,,,,
+1730312100000,0.2237,0.2238,0.2237,0.2238,1.475,,,,,
+1730312400000,0.2237,0.2237,0.2236,0.2236,1.585,,,,,
+1730312700000,0.2237,0.2239,0.2237,0.2238,1.393,,,,,
+1730313000000,0.2238,0.2241,0.2238,0.2241,16.362,,,,,
+1730313300000,0.2241,0.2241,0.2241,0.2241,5.887,,,,,
+1730313600000,0.224,0.2242,0.224,0.2241,1.329,,,,,
+1730313900000,0.2242,0.2246,0.2241,0.2244,29.005,,,,,
+1730314200000,0.2246,0.2247,0.2245,0.2247,20.331,,,,,
+1730314500000,0.2247,0.2248,0.2246,0.2248,2.051,,,,,
+1730314800000,0.2248,0.2248,0.2245,0.2248,11.416,,,,,
+1730315100000,0.2248,0.2248,0.2246,0.2247,12.198,,,,,
+1730315400000,0.2247,0.2247,0.2247,0.2247,1.509,,,,,
+1730315700000,0.2246,0.2249,0.2245,0.2247,7.468,,,,,
+1730316000000,0.2248,0.2249,0.2248,0.2248,11.469,,,,,
+1730316300000,0.2249,0.2249,0.2247,0.2248,203.363,,,,,
+1730316600000,0.2249,0.2249,0.2248,0.2248,5.989,,,,,
+1730316900000,0.2247,0.2247,0.2246,0.2247,1.36,,,,,
+1730317200000,0.2246,0.2247,0.2246,0.2247,0.694,,,,,
+1730317500000,0.2246,0.2248,0.2245,0.2245,6.097,,,,,
+1730317800000,0.2245,0.2247,0.2245,0.2247,0.096,,,,,
+1730318100000,0.2247,0.225,0.2247,0.225,42.451,,,,,
+1730318400000,0.225,0.225,0.2242,0.2245,5.517,,,,,
+1730318700000,0.2245,0.2251,0.2243,0.2248,3.953,,,,,
+1730319000000,0.225,0.2256,0.2249,0.2251,46.919,,,,,
+1730319300000,0.225,0.2251,0.2249,0.2249,6.389,,,,,
+1730319600000,0.2249,0.225,0.2246,0.225,3.268,,,,,
+1730319900000,0.225,0.225,0.2249,0.2249,15.995,,,,,
+1730320200000,0.2249,0.2249,0.2245,0.2245,3.44,,,,,
+1730320500000,0.2244,0.2245,0.2244,0.2245,3.32,sell,0.22441668,1.17458416276208,671720,0.0028176471180444296
+1730320800000,0.2244,0.2245,0.2243,0.2245,0.161,,,,,
+1730321100000,0.2246,0.2246,0.2242,0.2243,3.323,,,,,
+1730321400000,0.2244,0.2244,0.224,0.2241,16.728,,,,,
+1730321700000,0.2243,0.2244,0.224,0.224,4.597,,,,,
+1730322000000,0.224,0.2241,0.2236,0.2236,298.831,,,,,
+1730322300000,0.2238,0.2241,0.2238,0.2241,3.238,,,,,
+1730322600000,0.2241,0.2245,0.2241,0.2244,2.011,,,,,
+1730322900000,0.2245,0.2248,0.2244,0.2245,12.38,,,,,
+1730323200000,0.2245,0.2247,0.2245,0.2247,1.757,,,,,
+1730323500000,0.2247,0.2249,0.2247,0.2249,116.32,,,,,
+1730323800000,0.2249,0.2251,0.2247,0.225,127.509,,,,,
+1730324100000,0.225,0.2252,0.225,0.225,6.604,,,,,
+1730324400000,0.225,0.2251,0.225,0.2251,1.004,,,,,
+1730324700000,0.2251,0.2252,0.225,0.2252,9.023,,,,,
+1730325000000,0.225,0.225,0.2247,0.2247,13.096,,,,,
+1730325300000,0.2248,0.2248,0.2247,0.2248,0.401,,,,,
+1730325600000,0.2247,0.2249,0.2247,0.2247,0.061,,,,,
+1730325900000,0.2248,0.2248,0.2245,0.2245,1.351,sell,0.22450735,0.2945269788125916,387059,0.0005549327561068223
+1730326200000,0.2246,0.2246,0.2244,0.2244,3.63,,,,,
+1730326500000,0.2244,0.2245,0.2244,0.2244,0.301,,,,,
+1730326800000,0.2245,0.2245,0.2244,0.2244,0.624,,,,,
+1730327100000,0.2246,0.2247,0.2246,0.2246,1.669,,,,,
+1730327400000,0.2245,0.2248,0.2244,0.2248,3.701,,,,,
+1730327700000,0.2249,0.225,0.2249,0.2249,3.219,,,,,
+1730328000000,0.2248,0.2248,0.2247,0.2247,20.937,,,,,
+1730328300000,0.2246,0.2246,0.2244,0.2245,3.074,,,,,
+1730328600000,0.2244,0.2244,0.2242,0.2242,2.126,,,,,
+1730328900000,0.2242,0.2245,0.2242,0.2244,1.462,,,,,
+1730329200000,0.2244,0.2244,0.2242,0.2242,9.114,,,,,
+1730329500000,0.2242,0.2242,0.2241,0.2241,7.548,,,,,
+1730329800000,0.224,0.2241,0.224,0.224,5.709,,,,,
+1730330100000,0.224,0.2241,0.2239,0.2241,4.579,,,,,
+1730330400000,0.2242,0.2243,0.2242,0.2243,0.033,,,,,
+1730330700000,0.2243,0.2243,0.2243,0.2243,1.298,,,,,
+1730331000000,0.2244,0.2245,0.2244,0.2244,48.689,,,,,
+1730331300000,0.2243,0.2244,0.2243,0.2243,22.442,,,,,
+1730331600000,0.2243,0.2243,0.2241,0.2242,31.103,,,,,
+1730331900000,0.2242,0.2242,0.2241,0.2241,7.536,,,,,
+1730332200000,0.2242,0.2243,0.2241,0.2242,7.614,buy,0.2241851,0.6848531380916513,191853,0.0
+1730332500000,0.2242,0.2242,0.2239,0.224,11.497,,,,,
+1730332800000,0.224,0.224,0.2238,0.2239,230.747,,,,,
+1730333100000,0.2238,0.2238,0.2238,0.2238,0.916,,,,,
+1730333400000,0.2238,0.224,0.2238,0.224,3.65,,,,,
+1730333700000,0.224,0.224,0.2239,0.224,19.512,,,,,
+1730334000000,0.224,0.224,0.2238,0.2238,7.531,,,,,
+1730334300000,0.2239,0.224,0.2237,0.2238,13.791,,,,,
+1730334600000,0.2238,0.2241,0.2238,0.224,4.738,,,,,
+1730334900000,0.2239,0.2239,0.2237,0.2239,2.341,,,,,
+1730335200000,0.2239,0.224,0.2239,0.224,0.594,,,,,
+1730335500000,0.224,0.2241,0.2239,0.224,3.986,,,,,
+1730335800000,0.224,0.224,0.2235,0.2235,16.333,,,,,
+1730336100000,0.2235,0.2236,0.2235,0.2235,0.254,,,,,
+1730336400000,0.2236,0.2236,0.2234,0.2234,3.004,,,,,
+1730336700000,0.2235,0.2235,0.2233,0.2233,0.603,,,,,
+1730337000000,0.2233,0.2233,0.2233,0.2233,0.0,,,,,
+1730337300000,0.2233,0.2236,0.2233,0.2236,28.401,,,,,
+1730337600000,0.2233,0.2234,0.2232,0.2234,2.611,,,,,
+1730337900000,0.2233,0.2233,0.2233,0.2233,0.035,,,,,
+1730338200000,0.2234,0.2235,0.2234,0.2234,0.47,,,,,
+1730338500000,0.2233,0.2238,0.223,0.2238,39.807,,,,,
+1730338800000,0.2239,0.2243,0.2237,0.2238,37.818,,,,,
+1730339100000,0.2237,0.2237,0.2233,0.2233,105.768,,,,,
+1730339400000,0.2234,0.2234,0.2232,0.2233,70.553,,,,,
+1730339700000,0.2232,0.2233,0.2231,0.2233,16.475,,,,,
+1730340000000,0.2234,0.2236,0.2233,0.2235,47.927,,,,,
+1730340300000,0.2235,0.2239,0.2235,0.2239,10.968,,,,,
+1730340600000,0.2238,0.224,0.2238,0.224,2.14,,,,,
+1730340900000,0.2239,0.2241,0.2239,0.224,1.232,,,,,
+1730341200000,0.224,0.2241,0.224,0.224,2.508,,,,,
+1730341500000,0.2241,0.2241,0.2241,0.2241,0.2,,,,,
+1730341800000,0.2241,0.2241,0.2236,0.2237,3.49,,,,,
+1730342100000,0.2237,0.2238,0.2237,0.2238,6.909,,,,,
+1730342400000,0.2238,0.2239,0.2238,0.2239,0.415,,,,,
+1730342700000,0.2239,0.224,0.2238,0.224,0.857,,,,,
+1730343000000,0.224,0.224,0.2239,0.2239,0.065,,,,,
+1730343300000,0.2239,0.2239,0.2235,0.2237,114.827,,,,,
+1730343600000,0.2237,0.2237,0.2234,0.2234,1.129,,,,,
+1730343900000,0.2234,0.2234,0.2232,0.2233,1.829,,,,,
+1730344200000,0.2234,0.2234,0.223,0.223,6.246,,,,,
+1730344500000,0.223,0.2233,0.223,0.2233,47.087,,,,,
+1730344800000,0.2232,0.2232,0.2231,0.2231,6.574,,,,,
+1730345100000,0.2231,0.2232,0.2228,0.223,717.858,,,,,
+1730345400000,0.2229,0.2232,0.2229,0.2232,2.808,,,,,
+1730345700000,0.2232,0.2232,0.2229,0.223,1.222,,,,,
+1730346000000,0.2229,0.2229,0.2227,0.2228,27.789,,,,,
+1730346300000,0.2228,0.2229,0.2228,0.2229,0.445,,,,,
+1730346600000,0.2229,0.223,0.2229,0.2229,2.262,,,,,
+1730346900000,0.223,0.2231,0.223,0.2231,0.995,,,,,
+1730347200000,0.223,0.223,0.2229,0.223,1.454,,,,,
+1730347500000,0.223,0.2231,0.2229,0.2231,7.409,,,,,
+1730347800000,0.2231,0.2231,0.2231,0.2231,7.868,,,,,
+1730348100000,0.2231,0.2233,0.223,0.2233,4.782,,,,,
+1730348400000,0.2233,0.2235,0.2233,0.2233,9.559,,,,,
+1730348700000,0.2233,0.2233,0.2233,0.2233,1.145,,,,,
+1730349000000,0.2233,0.2234,0.2233,0.2234,2.685,,,,,
+1730349300000,0.2233,0.2234,0.2233,0.2234,0.759,,,,,
+1730349600000,0.2234,0.2238,0.2234,0.2235,5.642,,,,,
+1730349900000,0.2234,0.2235,0.2233,0.2234,5.792,,,,,
+1730350200000,0.2233,0.2234,0.223,0.223,13.193,,,,,
+1730350500000,0.223,0.2232,0.223,0.2232,2.421,,,,,
+1730350800000,0.223,0.2232,0.223,0.2232,0.286,,,,,
+1730351100000,0.2232,0.2232,0.2232,0.2232,0.724,,,,,
+1730351400000,0.2232,0.2232,0.2231,0.2231,2.598,,,,,
+1730351700000,0.223,0.223,0.2229,0.2229,1.757,,,,,
+1730352000000,0.2231,0.2233,0.2231,0.2233,1.784,,,,,
+1730352300000,0.2234,0.2235,0.2233,0.2234,3.468,,,,,
+1730352600000,0.2234,0.2234,0.2234,0.2234,1.402,,,,,
+1730352900000,0.2234,0.2234,0.2233,0.2233,1.663,,,,,
+1730353200000,0.2233,0.2233,0.2231,0.2231,1.171,,,,,
+1730353500000,0.2232,0.2232,0.223,0.2232,0.046,,,,,
+1730353800000,0.2231,0.2232,0.2231,0.2231,3.371,,,,,
+1730354100000,0.2232,0.2232,0.2231,0.2231,4.538,,,,,
+1730354400000,0.2231,0.2231,0.223,0.223,2.517,,,,,
+1730354700000,0.223,0.2231,0.223,0.2231,1.379,,,,,
+1730355000000,0.223,0.2231,0.223,0.2231,1.193,,,,,
+1730355300000,0.2232,0.2232,0.2229,0.2229,2.971,,,,,
+1730355600000,0.2229,0.223,0.2228,0.2229,1.598,,,,,
+1730355900000,0.2229,0.2231,0.2229,0.2231,80.972,,,,,
+1730356200000,0.2231,0.2231,0.223,0.2231,4.221,,,,,
+1730356500000,0.223,0.2231,0.2227,0.2227,8.709,,,,,
+1730356800000,0.2227,0.223,0.2227,0.223,12.661,,,,,
+1730357100000,0.223,0.2237,0.223,0.2231,65.861,,,,,
+1730357400000,0.2231,0.2235,0.2231,0.2232,7.763,,,,,
+1730357700000,0.2232,0.2232,0.2231,0.2232,1.832,,,,,
+1730358000000,0.2232,0.2235,0.223,0.2234,12.609,,,,,
+1730358300000,0.2233,0.2234,0.2232,0.2232,1.409,,,,,
+1730358600000,0.2234,0.2234,0.2233,0.2233,25.686,,,,,
+1730358900000,0.2234,0.2234,0.2233,0.2234,12.962,,,,,
+1730359200000,0.2232,0.2232,0.2225,0.2228,69.356,,,,,
+1730359500000,0.2227,0.2228,0.2226,0.2227,79.301,,,,,
+1730359800000,0.2227,0.2227,0.2223,0.2225,77.128,,,,,
+1730360100000,0.2223,0.2226,0.2223,0.2226,46.83,,,,,
+1730360400000,0.2226,0.2226,0.2223,0.2223,18.425,,,,,
+1730360700000,0.2222,0.2224,0.222,0.2222,114.492,,,,,
+1730361000000,0.2222,0.2223,0.2222,0.2222,61.906,,,,,
+1730361300000,0.2223,0.2223,0.222,0.222,64.572,,,,,
+1730361600000,0.222,0.2221,0.2215,0.2218,366.229,,,,,
+1730361900000,0.2221,0.2221,0.2215,0.2216,106.346,,,,,
+1730362200000,0.2216,0.2217,0.2214,0.2217,151.568,,,,,
+1730362500000,0.2216,0.2216,0.2212,0.2213,151.201,,,,,
+1730362800000,0.2215,0.2216,0.2212,0.2214,118.51,,,,,
+1730363100000,0.2213,0.2217,0.2211,0.2211,178.461,,,,,
+1730363400000,0.2213,0.2215,0.2211,0.2214,71.614,,,,,
+1730363700000,0.2213,0.2215,0.2211,0.2215,52.47,,,,,
+1730364000000,0.2215,0.2216,0.2214,0.2215,3.145,,,,,
+1730364300000,0.2214,0.2214,0.2212,0.2212,2.866,,,,,
+1730364600000,0.2212,0.2214,0.2212,0.2214,0.558,,,,,
+1730364900000,0.2214,0.2216,0.2214,0.2215,8.052,,,,,
+1730365200000,0.2214,0.2215,0.2213,0.2213,6.141,,,,,
+1730365500000,0.2212,0.2212,0.2208,0.2208,151.56,buy,0.22105,0.574152814883887,105469,0.0
+1730365800000,0.2209,0.221,0.2207,0.221,7.886,,,,,
+1730366100000,0.221,0.2211,0.2206,0.2206,10.85,,,,,
+1730366400000,0.2206,0.2207,0.2204,0.2204,20.786,,,,,
+1730366700000,0.2205,0.2207,0.2205,0.2207,15.39,,,,,
+1730367000000,0.2206,0.2208,0.2206,0.2206,6.927,,,,,
+1730367300000,0.2206,0.2208,0.2205,0.2208,1.518,,,,,
+1730367600000,0.2208,0.2211,0.2208,0.2211,3.2,,,,,
+1730367900000,0.2211,0.2212,0.2211,0.2212,31.78,,,,,
+1730368200000,0.2212,0.2213,0.2211,0.2213,3.238,,,,,
+1730368500000,0.2214,0.2214,0.2213,0.2213,0.365,,,,,
+1730368800000,0.2214,0.2214,0.2211,0.2213,46.652,,,,,
+1730369100000,0.2214,0.2214,0.2213,0.2214,12.834,,,,,
+1730369400000,0.2214,0.2215,0.2214,0.2214,3.632,,,,,
+1730369700000,0.2215,0.2216,0.2215,0.2216,15.005,,,,,
+1730370000000,0.2217,0.222,0.2217,0.2219,177.845,,,,,
+1730370300000,0.222,0.222,0.2216,0.2218,6.751,,,,,
+1730370600000,0.2218,0.2219,0.2216,0.2219,19.194,,,,,
+1730370900000,0.2218,0.2219,0.2218,0.2219,12.137,,,,,
+1730371200000,0.2218,0.2219,0.2216,0.2218,41.319,,,,,
+1730371500000,0.2216,0.2216,0.2213,0.2214,80.593,,,,,
+1730371800000,0.2214,0.2216,0.2214,0.2216,3.239,,,,,
+1730372100000,0.2216,0.2216,0.2216,0.2216,0.022,,,,,
+1730372400000,0.2215,0.2217,0.2215,0.2216,3.954,,,,,
+1730372700000,0.2216,0.2216,0.2216,0.2216,0.85,,,,,
+1730373000000,0.2217,0.2219,0.2217,0.2219,7.001,,,,,
+1730373300000,0.2218,0.2219,0.2218,0.2219,2.235,,,,,
+1730373600000,0.222,0.2221,0.2219,0.2221,89.374,,,,,
+1730373900000,0.2222,0.2222,0.2221,0.2222,19.364,,,,,
+1730374200000,0.2222,0.2224,0.2222,0.2224,10.742,,,,,
+1730374500000,0.2224,0.2225,0.2221,0.2224,125.698,,,,,
+1730374800000,0.2223,0.2225,0.2223,0.2224,9.977,,,,,
+1730375100000,0.2223,0.2223,0.2221,0.2222,21.252,,,,,
+1730375400000,0.2222,0.2222,0.2221,0.2221,0.035,,,,,
+1730375700000,0.2221,0.2223,0.2221,0.2223,0.892,,,,,
+1730376000000,0.2223,0.2224,0.2222,0.2223,3.819,,,,,
+1730376300000,0.2224,0.2227,0.2224,0.2227,16.049,,,,,
+1730376600000,0.2227,0.2228,0.2226,0.2227,6.163,,,,,
+1730376900000,0.2227,0.2229,0.2227,0.2228,10.31,,,,,
+1730377200000,0.2228,0.2228,0.2226,0.2227,2.649,,,,,
+1730377500000,0.2228,0.2229,0.2227,0.2228,4.599,,,,,
+1730377800000,0.2227,0.2229,0.2227,0.2228,1.474,,,,,
+1730378100000,0.2229,0.2229,0.2228,0.2229,0.506,,,,,
+1730378400000,0.2229,0.223,0.2228,0.223,2.988,,,,,
+1730378700000,0.2229,0.223,0.2228,0.223,222.622,,,,,
+1730379000000,0.223,0.2231,0.223,0.223,97.738,,,,,
+1730379300000,0.223,0.2232,0.223,0.223,24.746,,,,,
+1730379600000,0.2231,0.2232,0.2231,0.2231,7.595,,,,,
+1730379900000,0.2231,0.2231,0.223,0.2231,85.733,,,,,
+1730380200000,0.2231,0.2231,0.223,0.223,0.134,,,,,
+1730380500000,0.223,0.2232,0.223,0.223,3.921,,,,,
+1730380800000,0.2231,0.2233,0.2229,0.2232,65.062,,,,,
+1730381100000,0.2232,0.2234,0.2231,0.2231,3.567,,,,,
+1730381400000,0.2231,0.2236,0.2231,0.2233,40.216,,,,,
+1730381700000,0.2235,0.2235,0.2232,0.2234,4.158,,,,,
+1730382000000,0.2235,0.2236,0.2234,0.2236,27.077,,,,,
+1730382300000,0.2237,0.2239,0.2237,0.2239,122.191,,,,,
+1730382600000,0.2238,0.224,0.2238,0.224,167.561,,,,,
+1730382900000,0.2239,0.2244,0.2239,0.2242,56.747,,,,,
+1730383200000,0.2242,0.225,0.2241,0.2248,314.985,,,,,
+1730383500000,0.2247,0.225,0.2243,0.2249,16.323,,,,,
+1730383800000,0.2249,0.2252,0.2244,0.2252,67.456,,,,,
+1730384100000,0.2251,0.2254,0.2251,0.2254,21.491,,,,,
+1730384400000,0.2254,0.226,0.2254,0.226,272.094,,,,,
+1730384700000,0.2261,0.2267,0.226,0.2265,46.11,,,,,
+1730385000000,0.2265,0.2268,0.2263,0.2263,29.8,,,,,
+1730385300000,0.2263,0.2265,0.2262,0.2265,118.914,,,,,
+1730385600000,0.2266,0.2272,0.2266,0.227,256.937,,,,,
+1730385900000,0.2269,0.2272,0.2258,0.2264,95.484,,,,,
+1730386200000,0.2265,0.2268,0.2263,0.2267,12.462,,,,,
+1730386500000,0.2267,0.2267,0.2261,0.2261,5.917,,,,,
+1730386800000,0.2263,0.2266,0.2262,0.2264,7.962,,,,,
+1730387100000,0.2265,0.2265,0.2256,0.2258,249.054,,,,,
+1730387400000,0.226,0.226,0.2257,0.2257,13.926,sell,0.22572619,1.0171628502041794,588915,0.003112162255904637
+1730387700000,0.2257,0.2259,0.2256,0.2256,6.09,,,,,
+1730388000000,0.2257,0.2257,0.2252,0.2253,260.194,,,,,
+1730388300000,0.2253,0.2255,0.2252,0.2255,51.77,,,,,
+1730388600000,0.2253,0.2255,0.2249,0.2249,14.28,,,,,
+1730388900000,0.225,0.225,0.2248,0.225,239.554,,,,,
+1730389200000,0.2249,0.2249,0.2246,0.2247,32.87,,,,,
+1730389500000,0.2248,0.2251,0.2247,0.225,14.328,,,,,
+1730389800000,0.225,0.2254,0.225,0.2254,7.811,,,,,
+1730390100000,0.2253,0.2266,0.2253,0.2266,265.017,,,,,
+1730390400000,0.2264,0.2265,0.2258,0.2264,14.034,,,,,
+1730390700000,0.2262,0.2262,0.2259,0.2262,53.349,,,,,
+1730391000000,0.2261,0.2263,0.2261,0.2261,2.774,,,,,
+1730391300000,0.2261,0.2263,0.226,0.2261,5.283,,,,,
+1730391600000,0.2261,0.2265,0.2261,0.2265,52.679,,,,,
+1730391900000,0.2265,0.2267,0.2264,0.2264,275.795,,,,,
+1730392200000,0.2264,0.2265,0.2261,0.2263,5.746,,,,,
+1730392500000,0.2262,0.2263,0.226,0.226,45.866,sell,0.22603141,0.25505358468869793,461186,0.0003850442563222102
+1730392800000,0.226,0.2261,0.2259,0.2259,11.158,,,,,
+1730393100000,0.2258,0.226,0.2257,0.2258,3.319,,,,,
+1730393400000,0.2257,0.2259,0.2257,0.2258,2.153,,,,,
+1730393700000,0.2258,0.226,0.2258,0.226,1.818,,,,,
+1730394000000,0.2261,0.2262,0.2259,0.226,32.582,,,,,
+1730394300000,0.2259,0.2261,0.2258,0.2258,4.455,,,,,
+1730394600000,0.2258,0.226,0.2258,0.2258,1.828,,,,,
+1730394900000,0.2259,0.2259,0.2258,0.2258,1.784,,,,,
+1730395200000,0.2259,0.2262,0.2259,0.2262,1.975,,,,,
+1730395500000,0.2263,0.2267,0.2263,0.2267,2.984,,,,,
+1730395800000,0.2265,0.2272,0.2264,0.2269,255.165,,,,,
+1730396100000,0.227,0.2273,0.227,0.2273,30.861,,,,,
+1730396400000,0.2274,0.2277,0.2272,0.2274,44.091,,,,,
+1730396700000,0.2272,0.2275,0.2272,0.2273,11.149,,,,,
+1730397000000,0.2273,0.2276,0.2272,0.2274,9.282,,,,,
+1730397300000,0.2275,0.2276,0.2271,0.2271,8.044,,,,,
+1730397600000,0.2271,0.2272,0.2271,0.2271,1.602,,,,,
+1730397900000,0.227,0.2274,0.227,0.2274,4.973,,,,,
+1730398200000,0.2273,0.2275,0.2271,0.2275,3.794,,,,,
+1730398500000,0.2273,0.2276,0.2272,0.2276,0.517,,,,,
+1730398800000,0.2276,0.2283,0.2276,0.228,558.934,,,,,
+1730399100000,0.2279,0.2283,0.2278,0.2278,13.434,,,,,
+1730399400000,0.2278,0.2287,0.2277,0.2285,272.308,,,,,
+1730399700000,0.2285,0.2287,0.228,0.2282,6.187,,,,,
+1730400000000,0.2281,0.2283,0.2279,0.2279,3.778,,,,,
+1730400300000,0.2279,0.2279,0.2278,0.2278,10.739,sell,0.22782043,0.6550085686716866,706042,0.001777659569372625
+1730400600000,0.2279,0.2279,0.2273,0.2275,237.47,,,,,
+1730400900000,0.2275,0.2278,0.2275,0.2278,8.462,,,,,
+1730401200000,0.2277,0.2277,0.2274,0.2274,19.116,,,,,
+1730401500000,0.2276,0.2276,0.2274,0.2274,5.773,,,,,
+1730401800000,0.2274,0.2278,0.2274,0.2278,2.347,,,,,
+1730402100000,0.2278,0.2281,0.2278,0.228,3.074,,,,,
+1730402400000,0.228,0.2281,0.228,0.2281,1.585,,,,,
+1730402700000,0.2282,0.2283,0.2281,0.2283,4.091,,,,,
+1730403000000,0.2283,0.2284,0.2281,0.2281,2.199,,,,,
+1730403300000,0.228,0.228,0.2279,0.228,1.902,sell,0.22790962,0.6286315799216852,512317,0.0010546876852271128
+1730403600000,0.228,0.228,0.2277,0.2278,4.144,,,,,
+1730403900000,0.2278,0.2279,0.2278,0.2279,3.116,,,,,
+1730404200000,0.2278,0.2279,0.2278,0.2279,8.54,,,,,
+1730404500000,0.2279,0.2281,0.2279,0.2279,2.766,,,,,
+1730404800000,0.2279,0.2281,0.2273,0.2273,12.156,,,,,
+1730405100000,0.2273,0.2276,0.2272,0.2275,13.853,,,,,
+1730405400000,0.2275,0.2277,0.2275,0.2277,1.173,,,,,
+1730405700000,0.2275,0.2276,0.2272,0.2274,4.85,,,,,
+1730406000000,0.2274,0.2276,0.2274,0.2276,4.977,,,,,
+1730406300000,0.2276,0.2276,0.2275,0.2276,0.939,,,,,
+1730406600000,0.2275,0.2278,0.2275,0.2278,2.282,,,,,
+1730406900000,0.2279,0.228,0.2279,0.2279,0.609,,,,,
+1730407200000,0.2279,0.2281,0.2279,0.228,10.392,,,,,
+1730407500000,0.2279,0.2283,0.2279,0.2281,10.365,,,,,
+1730407800000,0.2282,0.2282,0.2277,0.2277,8.857,,,,,
+1730408100000,0.2277,0.2277,0.2275,0.2275,6.622,,,,,
+1730408400000,0.2276,0.2276,0.2275,0.2275,11.544,,,,,
+1730408700000,0.2275,0.2277,0.2274,0.2276,0.893,,,,,
+1730409000000,0.2276,0.2277,0.2275,0.2277,14.506,,,,,
+1730409300000,0.2278,0.2279,0.2277,0.2278,74.984,,,,,
+1730409600000,0.2278,0.2279,0.2277,0.2279,23.861,,,,,
+1730409900000,0.2278,0.2281,0.2278,0.2281,2.26,,,,,
+1730410200000,0.2281,0.2281,0.2279,0.2281,3.2,,,,,
+1730410500000,0.2279,0.228,0.2279,0.228,6.657,,,,,
+1730410800000,0.228,0.2282,0.228,0.2282,6.245,,,,,
+1730411100000,0.2279,0.228,0.2279,0.228,4.603,,,,,
+1730411400000,0.2282,0.2283,0.2278,0.2281,4.06,,,,,
+1730411700000,0.2281,0.2282,0.2281,0.2282,15.947,,,,,
+1730412000000,0.2282,0.2285,0.2282,0.2285,14.602,,,,,
+1730412300000,0.2283,0.2284,0.2283,0.2283,21.79,,,,,
+1730412600000,0.2284,0.2284,0.2283,0.2284,12.851,,,,,
+1730412900000,0.2284,0.2287,0.2283,0.2287,130.045,,,,,
+1730413200000,0.2287,0.2287,0.2287,0.2287,19.462,,,,,
+1730413500000,0.2287,0.2287,0.2285,0.2286,18.501,,,,,
+1730413800000,0.2287,0.2289,0.2287,0.2287,100.069,,,,,
+1730414100000,0.2286,0.2286,0.2282,0.2282,9.498,,,,,
+1730414400000,0.2281,0.2282,0.228,0.2282,3.76,sell,0.22806762,0.22042966349953888,840042,0.00029496692439523367
+1730414700000,0.2283,0.2285,0.2283,0.2285,2.231,,,,,
+1730415000000,0.2286,0.229,0.2286,0.229,2.88,,,,,
+1730415300000,0.2288,0.2288,0.2286,0.2286,1.725,,,,,
+1730415600000,0.2287,0.2287,0.2285,0.2286,2.041,,,,,
+1730415900000,0.2287,0.229,0.2287,0.229,31.072,,,,,
+1730416200000,0.2289,0.2289,0.2288,0.2289,1.412,,,,,
+1730416500000,0.2289,0.2289,0.2287,0.2287,3.027,,,,,
+1730416800000,0.2288,0.2288,0.2288,0.2288,3.748,,,,,
+1730417100000,0.2288,0.2288,0.2288,0.2288,0.007,,,,,
+1730417400000,0.2288,0.2289,0.2287,0.2288,1.901,,,,,
+1730417700000,0.2289,0.2291,0.2287,0.229,4.511,,,,,
+1730418000000,0.229,0.2291,0.2289,0.2289,1.627,,,,,
+1730418300000,0.229,0.229,0.2289,0.2289,3.369,,,,,
+1730418600000,0.2289,0.2289,0.2288,0.2288,0.07,,,,,
+1730418900000,0.2289,0.2289,0.2288,0.2288,1.837,,,,,
+1730419200000,0.2289,0.229,0.2287,0.2287,5.035,,,,,
+1730419500000,0.2287,0.2288,0.2287,0.2287,1.405,,,,,
+1730419800000,0.2287,0.2288,0.2287,0.2287,3.052,,,,,
+1730420100000,0.2288,0.2289,0.2287,0.2288,3.206,,,,,
+1730420400000,0.2287,0.2288,0.2287,0.2288,0.873,,,,,
+1730420700000,0.2288,0.2288,0.2286,0.2286,1.348,,,,,
+1730421000000,0.2287,0.2288,0.2287,0.2288,4.459,,,,,
+1730421300000,0.2287,0.2289,0.2287,0.2287,2.684,,,,,
+1730421600000,0.2286,0.2287,0.2285,0.2285,3.573,,,,,
+1730421900000,0.2287,0.2287,0.2284,0.2284,0.976,,,,,
+1730422200000,0.2287,0.2289,0.2287,0.2288,0.942,,,,,
+1730422500000,0.2288,0.2289,0.2287,0.2289,3.072,,,,,
+1730422800000,0.2289,0.2289,0.2287,0.2288,1.812,,,,,
+1730423100000,0.2288,0.2288,0.2288,0.2288,0.816,,,,,
+1730423400000,0.2288,0.2288,0.2288,0.2288,0.023,,,,,
+1730423700000,0.2288,0.2288,0.2287,0.2287,3.084,,,,,
+1730424000000,0.2288,0.2289,0.2288,0.2289,1.408,,,,,
+1730424300000,0.229,0.229,0.2289,0.2289,1.182,,,,,
+1730424600000,0.2289,0.2297,0.2288,0.2291,51.413,,,,,
+1730424900000,0.229,0.2292,0.229,0.2292,4.518,,,,,
+1730425200000,0.2292,0.2293,0.2291,0.2292,3.23,,,,,
+1730425500000,0.2294,0.2295,0.2291,0.2291,16.201,,,,,
+1730425800000,0.2294,0.2297,0.2293,0.2296,220.161,,,,,
+1730426100000,0.2298,0.2302,0.2297,0.2299,393.143,,,,,
+1730426400000,0.2299,0.2303,0.2296,0.2302,124.777,,,,,
+1730426700000,0.2301,0.2307,0.23,0.2304,229.775,,,,,
+1730427000000,0.2305,0.231,0.2303,0.2306,95.81,,,,,
+1730427300000,0.2306,0.2312,0.2306,0.2309,207.078,,,,,
+1730427600000,0.2309,0.2311,0.2306,0.2306,3.013,,,,,
+1730427900000,0.2307,0.2307,0.2303,0.2303,14.227,,,,,
+1730428200000,0.2302,0.2303,0.23,0.2301,10.278,,,,,
+1730428500000,0.2299,0.2301,0.2299,0.23,3.395,,,,,
+1730428800000,0.2299,0.2301,0.2299,0.23,2.031,,,,,
+1730429100000,0.2301,0.2305,0.2301,0.2305,2.021,,,,,
+1730429400000,0.2303,0.2303,0.2302,0.2303,1.749,,,,,
+1730429700000,0.2303,0.2303,0.2301,0.2302,2.903,,,,,
+1730430000000,0.2303,0.2304,0.2303,0.2304,6.347,,,,,
+1730430300000,0.2304,0.2304,0.2301,0.2303,1.491,,,,,
+1730430600000,0.2302,0.2303,0.2302,0.2303,1.583,,,,,
+1730430900000,0.2303,0.2306,0.2303,0.2305,1.914,,,,,
+1730431200000,0.2304,0.2304,0.2302,0.2304,4.921,,,,,
+1730431500000,0.2304,0.2307,0.2304,0.2307,38.701,,,,,
+1730431800000,0.2307,0.2307,0.2304,0.2304,0.538,,,,,
+1730432100000,0.2306,0.2311,0.2306,0.2311,19.894,,,,,
+1730432400000,0.2312,0.2312,0.2311,0.2312,5.503,,,,,
+1730432700000,0.2311,0.2315,0.2311,0.2314,65.526,,,,,
+1730433000000,0.2314,0.2315,0.2314,0.2315,21.248,,,,,
+1730433300000,0.2314,0.2314,0.2312,0.2313,4.28,,,,,
+1730433600000,0.2312,0.2312,0.2312,0.2312,0.66,,,,,
+1730433900000,0.2311,0.2313,0.2311,0.2312,26.002,,,,,
+1730434200000,0.2312,0.2313,0.2312,0.2313,3.342,,,,,
+1730434500000,0.2313,0.2313,0.2312,0.2312,1.07,,,,,
+1730434800000,0.2312,0.2314,0.2311,0.2312,4.62,,,,,
+1730435100000,0.2312,0.2312,0.2311,0.2311,0.459,,,,,
+1730435400000,0.2311,0.2311,0.2309,0.2309,4.28,,,,,
+1730435700000,0.2308,0.2308,0.2306,0.2306,5.156,,,,,
+1730436000000,0.2306,0.2306,0.2305,0.2305,2.697,,,,,
+1730436300000,0.2304,0.2304,0.2302,0.2302,5.233,,,,,
+1730436600000,0.2303,0.2303,0.2301,0.2303,2.322,,,,,
+1730436900000,0.2302,0.2302,0.2297,0.23,103.042,,,,,
+1730437200000,0.2299,0.2299,0.2299,0.2299,0.15,,,,,
+1730437500000,0.2299,0.2299,0.2297,0.2298,33.462,,,,,
+1730437800000,0.2299,0.2299,0.2297,0.2299,7.37,,,,,
+1730438100000,0.2299,0.23,0.2298,0.2299,1.616,,,,,
+1730438400000,0.2299,0.2299,0.2298,0.2298,0.899,,,,,
+1730438700000,0.2298,0.2298,0.2298,0.2298,5.009,,,,,
+1730439000000,0.2298,0.2298,0.2296,0.2297,111.235,,,,,
+1730439300000,0.2297,0.2298,0.2296,0.2298,4.339,,,,,
+1730439600000,0.2296,0.2296,0.2292,0.2294,48.202,,,,,
+1730439900000,0.2293,0.2293,0.229,0.2291,3.205,,,,,
+1730440200000,0.2291,0.2292,0.229,0.229,9.033,,,,,
+1730440500000,0.229,0.229,0.2289,0.229,4.573,,,,,
+1730440800000,0.229,0.2291,0.2289,0.2289,2.167,,,,,
+1730441100000,0.229,0.2293,0.2289,0.2293,1.782,,,,,
+1730441400000,0.2293,0.2293,0.2292,0.2293,3.051,,,,,
+1730441700000,0.2292,0.2294,0.2292,0.2293,0.633,,,,,
+1730442000000,0.2293,0.2293,0.2292,0.2292,3.803,,,,,
+1730442300000,0.2292,0.2292,0.2291,0.2291,1.75,,,,,
+1730442600000,0.2291,0.2293,0.2291,0.2293,2.378,buy,0.22918592,0.5741129323605063,870365,0.0
+1730442900000,0.2294,0.2295,0.2293,0.2293,0.846,,,,,
+1730443200000,0.2292,0.2294,0.2292,0.2294,0.945,,,,,
+1730443500000,0.2293,0.2293,0.2293,0.2293,0.405,,,,,
+1730443800000,0.2292,0.2294,0.2292,0.2294,3.473,,,,,
+1730444100000,0.2294,0.2295,0.2293,0.2295,0.642,,,,,
+1730444400000,0.2296,0.2296,0.2295,0.2296,2.738,,,,,
+1730444700000,0.2296,0.23,0.2295,0.2299,14.436,,,,,
+1730445000000,0.2301,0.2303,0.23,0.2302,10.046,,,,,
+1730445300000,0.23,0.2301,0.2299,0.2301,8.195,,,,,
+1730445600000,0.2302,0.2302,0.2299,0.23,3.482,,,,,
+1730445900000,0.2298,0.2299,0.2297,0.2297,2.16,,,,,
+1730446200000,0.2299,0.2299,0.2298,0.2299,1.207,,,,,
+1730446500000,0.2298,0.2299,0.2296,0.2298,0.682,,,,,
+1730446800000,0.2296,0.2297,0.2296,0.2296,0.505,sell,0.22964888,0.45009389413440803,221039,0.0003436136132124178
+1730447100000,0.2299,0.23,0.2299,0.2299,0.93,,,,,
+1730447400000,0.2299,0.2299,0.2297,0.2298,3.159,,,,,
+1730447700000,0.2297,0.2297,0.2295,0.2295,2.821,,,,,
+1730448000000,0.2297,0.2297,0.2295,0.2296,3.28,,,,,
+1730448300000,0.2297,0.2299,0.2297,0.2297,3.044,,,,,
+1730448600000,0.2297,0.2297,0.2296,0.2297,1.231,,,,,
+1730448900000,0.2295,0.2295,0.2293,0.2294,3.272,sell,0.22934837,0.24280834458189263,616609,-4.4037354617796925e-05
+1730449200000,0.2295,0.2295,0.2293,0.2293,1.942,buy,0.22949047,0.5739503228168358,404685,0.0
+1730449500000,0.2295,0.2297,0.2295,0.2296,3.449,,,,,
+1730449800000,0.2295,0.2296,0.2288,0.2294,50.527,,,,,
+1730450100000,0.2294,0.2299,0.2294,0.2299,18.375,,,,,
+1730450400000,0.2299,0.23,0.2297,0.2297,23.788,,,,,
+1730450700000,0.2298,0.2299,0.2298,0.2299,0.846,,,,,
+1730451000000,0.23,0.2303,0.23,0.2302,10.214,,,,,
+1730451300000,0.2302,0.2306,0.2302,0.2304,81.727,,,,,
+1730451600000,0.2305,0.2305,0.2304,0.2305,2.912,,,,,
+1730451900000,0.2304,0.2306,0.2303,0.2306,2.286,,,,,
+1730452200000,0.2305,0.2306,0.2303,0.2306,4.185,,,,,
+1730452500000,0.2305,0.2306,0.2305,0.2306,25.503,,,,,
+1730452800000,0.2306,0.2306,0.2305,0.2305,159.39,,,,,
+1730453100000,0.2306,0.2307,0.2305,0.2307,1.603,,,,,
+1730453400000,0.2307,0.2308,0.2306,0.2308,103.46,,,,,
+1730453700000,0.2309,0.2309,0.2306,0.2306,10.63,,,,,
+1730454000000,0.2305,0.2305,0.2303,0.2305,12.343,,,,,
+1730454300000,0.2305,0.2305,0.2303,0.2303,0.608,,,,,
+1730454600000,0.2303,0.2306,0.2303,0.2306,14.354,,,,,
+1730454900000,0.2306,0.2307,0.2305,0.2305,1.744,,,,,
+1730455200000,0.2305,0.2306,0.2303,0.2303,9.064,,,,,
+1730455500000,0.2304,0.2306,0.2304,0.2306,1.988,,,,,
+1730455800000,0.2306,0.2306,0.2304,0.2304,7.383,,,,,
+1730456100000,0.2303,0.2303,0.2301,0.2301,1.685,sell,0.23016186,0.37285246754509055,474244,7.894691273174583e-05
+1730456400000,0.23,0.2301,0.2297,0.2297,124.874,,,,,
+1730456700000,0.2297,0.2297,0.2293,0.2297,143.915,,,,,
+1730457000000,0.2297,0.2298,0.2296,0.2297,2.639,,,,,
+1730457300000,0.2298,0.2299,0.2297,0.2298,54.857,,,,,
+1730457600000,0.2298,0.2298,0.2296,0.2296,2.561,,,,,
+1730457900000,0.2295,0.2295,0.2294,0.2294,1.168,,,,,
+1730458200000,0.2294,0.2294,0.2292,0.2293,2.27,,,,,
+1730458500000,0.2293,0.2293,0.2292,0.2292,5.753,,,,,
+1730458800000,0.2292,0.2292,0.2291,0.2292,1.813,,,,,
+1730459100000,0.2291,0.2292,0.229,0.229,2.912,,,,,
+1730459400000,0.229,0.229,0.2289,0.229,8.41,,,,,
+1730459700000,0.229,0.2292,0.229,0.2292,11.405,,,,,
+1730460000000,0.2291,0.2292,0.229,0.2292,1.685,,,,,
+1730460300000,0.2292,0.2293,0.2292,0.2293,1.619,,,,,
+1730460600000,0.2294,0.2294,0.2293,0.2293,0.944,,,,,
+1730460900000,0.2294,0.2294,0.2293,0.2294,0.159,,,,,
+1730461200000,0.2294,0.2294,0.2293,0.2293,1.992,,,,,
+1730461500000,0.2292,0.2294,0.2292,0.2293,2.289,,,,,
+1730461800000,0.2294,0.2295,0.2293,0.2295,4.104,,,,,
+1730462100000,0.2295,0.2296,0.2294,0.2294,6.023,,,,,
+1730462400000,0.2296,0.2296,0.2294,0.2294,5.708,,,,,
+1730462700000,0.2294,0.2298,0.2294,0.2298,10.436,,,,,
+1730463000000,0.2297,0.2298,0.2296,0.2298,12.156,,,,,
+1730463300000,0.2298,0.2298,0.2297,0.2297,0.977,,,,,
+1730463600000,0.2297,0.2299,0.2296,0.2297,15.862,,,,,
+1730463900000,0.2297,0.23,0.2297,0.23,6.819,,,,,
+1730464200000,0.23,0.2301,0.2294,0.2295,11.511,,,,,
+1730464500000,0.2295,0.2295,0.2287,0.2288,261.53,,,,,
+1730464800000,0.229,0.2294,0.229,0.2293,10.039,,,,,
+1730465100000,0.2292,0.2292,0.229,0.2292,6.293,,,,,
+1730465400000,0.2292,0.2292,0.229,0.229,25.547,,,,,
+1730465700000,0.229,0.229,0.2287,0.2287,7.152,,,,,
+1730466000000,0.2288,0.2288,0.2285,0.2285,96.496,,,,,
+1730466300000,0.2286,0.2287,0.2284,0.2286,7.39,,,,,
+1730466600000,0.2285,0.2285,0.2282,0.2284,6.257,,,,,
+1730466900000,0.2283,0.2285,0.2282,0.2285,16.02,,,,,
+1730467200000,0.2284,0.2285,0.2281,0.2281,11.528,,,,,
+1730467500000,0.228,0.228,0.2278,0.228,5.975,,,,,
+1730467800000,0.228,0.2281,0.2272,0.228,319.746,,,,,
+1730468100000,0.228,0.2282,0.2278,0.2279,19.361,,,,,
+1730468400000,0.2277,0.2284,0.2277,0.2283,23.494,,,,,
+1730468700000,0.2283,0.2284,0.2277,0.2277,16.309,,,,,
+1730469000000,0.2277,0.228,0.2276,0.2278,6.147,,,,,
+1730469300000,0.2277,0.2277,0.2271,0.2271,27.166,,,,,
+1730469600000,0.2273,0.2277,0.2273,0.2274,15.655,,,,,
+1730469900000,0.2274,0.2274,0.2269,0.2272,17.18,,,,,
+1730470200000,0.2273,0.2273,0.2268,0.227,75.638,,,,,
+1730470500000,0.2271,0.2271,0.2266,0.2266,187.573,,,,,
+1730470800000,0.2265,0.2267,0.2263,0.2267,35.971,,,,,
+1730471100000,0.2267,0.227,0.2267,0.2269,8.463,,,,,
+1730471400000,0.2269,0.2271,0.2266,0.2269,40.819,,,,,
+1730471700000,0.2268,0.2273,0.2268,0.227,11.262,,,,,
+1730472000000,0.2272,0.2275,0.2272,0.2275,11.554,,,,,
+1730472300000,0.2274,0.2275,0.2271,0.2275,40.08,,,,,
+1730472600000,0.2275,0.2279,0.2275,0.2278,251.236,,,,,
+1730472900000,0.2279,0.2279,0.2273,0.2274,72.14,,,,,
+1730473200000,0.2275,0.2275,0.2273,0.2274,1.119,,,,,
+1730473500000,0.2274,0.228,0.2274,0.228,9.532,,,,,
+1730473800000,0.228,0.228,0.2277,0.2277,9.299,,,,,
+1730474100000,0.2276,0.2279,0.2276,0.2279,6.065,,,,,
+1730474400000,0.2279,0.2281,0.2264,0.2267,300.455,,,,,
+1730474700000,0.2268,0.2271,0.2267,0.2271,10.821,,,,,
+1730475000000,0.227,0.2273,0.2262,0.227,89.791,,,,,
+1730475300000,0.2269,0.228,0.2268,0.2276,278.159,,,,,
+1730475600000,0.2277,0.2285,0.2277,0.2282,34.751,,,,,
+1730475900000,0.2284,0.2291,0.2284,0.2291,425.44,,,,,
+1730476200000,0.229,0.2292,0.2286,0.2288,207.822,,,,,
+1730476500000,0.2289,0.2289,0.2282,0.2289,105.011,,,,,
+1730476800000,0.2288,0.2288,0.2286,0.2286,1.662,,,,,
+1730477100000,0.2285,0.229,0.2285,0.2285,5.236,,,,,
+1730477400000,0.2287,0.2287,0.2283,0.2283,5.746,,,,,
+1730477700000,0.2282,0.2283,0.2275,0.2278,255.233,,,,,
+1730478000000,0.2278,0.2284,0.2278,0.2284,31.511,,,,,
+1730478300000,0.2282,0.2286,0.2282,0.2286,18.826,,,,,
+1730478600000,0.2285,0.2286,0.2283,0.2283,2.152,,,,,
+1730478900000,0.2283,0.2289,0.2283,0.2288,239.402,,,,,
+1730479200000,0.2287,0.2293,0.2287,0.2291,18.951,,,,,
+1730479500000,0.2291,0.2291,0.2285,0.2286,27.996,,,,,
+1730479800000,0.2285,0.2285,0.2285,0.2285,0.291,,,,,
+1730480100000,0.2286,0.2286,0.2284,0.2286,0.3,,,,,
+1730480400000,0.2287,0.2287,0.2284,0.2285,9.332,,,,,
+1730480700000,0.2284,0.2289,0.2284,0.2287,4.39,,,,,
+1730481000000,0.2288,0.2288,0.2284,0.2284,6.158,,,,,
+1730481300000,0.2286,0.2286,0.2279,0.2279,33.807,,,,,
+1730481600000,0.2282,0.2286,0.2282,0.2285,4.729,,,,,
+1730481900000,0.2286,0.2286,0.2284,0.2286,5.144,,,,,
+1730482200000,0.2285,0.229,0.2285,0.2289,9.628,,,,,
+1730482500000,0.2291,0.2292,0.2289,0.2289,16.202,,,,,
+1730482800000,0.2291,0.2292,0.2288,0.2292,19.064,,,,,
+1730483100000,0.2292,0.2294,0.229,0.2292,13.87,,,,,
+1730483400000,0.229,0.229,0.2288,0.2288,0.485,,,,,
+1730483700000,0.229,0.229,0.228,0.2284,62.898,,,,,
+1730484000000,0.2285,0.2286,0.228,0.2281,36.208,,,,,
+1730484300000,0.228,0.2282,0.228,0.2282,3.862,,,,,
+1730484600000,0.2282,0.2283,0.228,0.2281,2.646,,,,,
+1730484900000,0.2282,0.2282,0.228,0.2281,5.305,,,,,
+1730485200000,0.228,0.228,0.2277,0.2278,17.915,,,,,
+1730485500000,0.2278,0.2278,0.2276,0.2277,236.231,,,,,
+1730485800000,0.2276,0.2278,0.2276,0.2277,4.76,,,,,
+1730486100000,0.2277,0.2279,0.2276,0.2276,2.177,,,,,
+1730486400000,0.2276,0.2276,0.2275,0.2275,14.241,,,,,
+1730486700000,0.2278,0.2278,0.2276,0.2277,0.094,,,,,
+1730487000000,0.228,0.228,0.2278,0.2279,0.128,,,,,
+1730487300000,0.2278,0.2278,0.2278,0.2278,0.082,,,,,
+1730487600000,0.2275,0.2283,0.2275,0.2281,6.284,,,,,
+1730487900000,0.2278,0.2278,0.2276,0.2277,3.313,,,,,
+1730488200000,0.2276,0.2281,0.2276,0.228,5.182,,,,,
+1730488500000,0.2278,0.2278,0.2277,0.2277,1.336,,,,,
+1730488800000,0.2278,0.2278,0.2277,0.2277,0.113,,,,,
+1730489100000,0.2277,0.2278,0.2277,0.2278,1.542,,,,,
+1730489400000,0.2278,0.2279,0.2278,0.2278,0.937,,,,,
+1730489700000,0.2278,0.2278,0.2277,0.2277,5.105,,,,,
+1730490000000,0.2276,0.2278,0.2276,0.2278,4.007,,,,,
+1730490300000,0.2278,0.2278,0.2276,0.2277,11.916,,,,,
+1730490600000,0.2276,0.2277,0.2276,0.2277,6.146,,,,,
+1730490900000,0.2276,0.2276,0.2275,0.2275,1.435,,,,,
+1730491200000,0.2274,0.2274,0.2274,0.2274,1.427,,,,,
+1730491500000,0.2275,0.2276,0.2275,0.2276,3.032,,,,,
+1730491800000,0.2275,0.2275,0.2273,0.2273,0.404,,,,,
+1730492100000,0.2275,0.2275,0.2273,0.2274,6.819,,,,,
+1730492400000,0.2275,0.2275,0.2274,0.2274,2.555,,,,,
+1730492700000,0.2274,0.2274,0.2272,0.2272,4.518,,,,,
+1730493000000,0.2272,0.2273,0.227,0.2273,10.758,,,,,
+1730493300000,0.2273,0.2273,0.2272,0.2272,1.538,,,,,
+1730493600000,0.2272,0.2272,0.227,0.2271,7.74,,,,,
+1730493900000,0.2271,0.2273,0.2271,0.2273,1.687,,,,,
+1730494200000,0.2273,0.2273,0.2273,0.2273,0.111,,,,,
+1730494500000,0.2273,0.2273,0.227,0.2271,1.674,,,,,
+1730494800000,0.2271,0.2272,0.2271,0.2272,1.165,,,,,
+1730495100000,0.2272,0.2273,0.2272,0.2272,2.759,,,,,
+1730495400000,0.2273,0.2274,0.2273,0.2274,1.253,,,,,
+1730495700000,0.2274,0.2274,0.2274,0.2274,0.367,,,,,
+1730496000000,0.2273,0.228,0.2273,0.228,12.996,,,,,
+1730496300000,0.2281,0.2283,0.2279,0.2281,6.823,,,,,
+1730496600000,0.228,0.2285,0.228,0.2283,13.342,,,,,
+1730496900000,0.2282,0.2285,0.2281,0.2283,34.382,,,,,
+1730497200000,0.2285,0.2285,0.2283,0.2284,0.868,,,,,
+1730497500000,0.2285,0.2286,0.2284,0.2285,4.272,,,,,
+1730497800000,0.2284,0.2284,0.2283,0.2283,1.581,,,,,
+1730498100000,0.2284,0.2284,0.228,0.2281,3.043,,,,,
+1730498400000,0.2281,0.2281,0.2278,0.228,5.446,,,,,
+1730498700000,0.228,0.228,0.228,0.228,0.297,,,,,
+1730499000000,0.2281,0.2281,0.2279,0.2279,0.433,,,,,
+1730499300000,0.2279,0.2279,0.2277,0.2279,1.267,,,,,
+1730499600000,0.2279,0.228,0.2279,0.2279,2.215,,,,,
+1730499900000,0.2278,0.2278,0.2277,0.2278,1.182,,,,,
+1730500200000,0.2277,0.2277,0.2277,0.2277,1.958,,,,,
+1730500500000,0.2277,0.2277,0.2276,0.2276,4.322,,,,,
+1730500800000,0.2275,0.2276,0.2274,0.2276,12.693,,,,,
+1730501100000,0.2275,0.2276,0.2275,0.2276,0.026,,,,,
+1730501400000,0.2275,0.2277,0.2275,0.2277,0.526,,,,,
+1730501700000,0.2277,0.2277,0.2277,0.2277,0.161,,,,,
+1730502000000,0.2278,0.2278,0.2277,0.2277,1.425,,,,,
+1730502300000,0.2277,0.2277,0.2276,0.2276,0.877,,,,,
+1730502600000,0.2276,0.2278,0.2276,0.2278,0.819,,,,,
+1730502900000,0.2278,0.2279,0.2277,0.2277,1.305,,,,,
+1730503200000,0.2278,0.2278,0.2277,0.2277,0.067,,,,,
+1730503500000,0.2277,0.2278,0.2277,0.2278,27.05,,,,,
+1730503800000,0.2278,0.2279,0.2277,0.2278,0.665,,,,,
+1730504100000,0.2277,0.2279,0.2277,0.2279,0.51,,,,,
+1730504400000,0.2279,0.228,0.2279,0.228,0.1,,,,,
+1730504700000,0.2279,0.2279,0.2279,0.2279,0.014,,,,,
+1730505000000,0.2279,0.228,0.2278,0.228,0.599,,,,,
+1730505300000,0.228,0.228,0.228,0.228,143.743,,,,,
+1730505600000,0.2281,0.2281,0.2279,0.2279,1.293,,,,,
+1730505900000,0.228,0.228,0.2278,0.2279,0.737,,,,,
+1730506200000,0.228,0.228,0.2277,0.2277,1.645,,,,,
+1730506500000,0.2278,0.2279,0.2278,0.2279,1.054,,,,,
+1730506800000,0.2278,0.228,0.2278,0.228,12.719,,,,,
+1730507100000,0.228,0.2281,0.2279,0.2281,1.635,,,,,
+1730507400000,0.2282,0.2282,0.2282,0.2282,1.108,,,,,
+1730507700000,0.2283,0.2283,0.2282,0.2283,0.162,,,,,
+1730508000000,0.2282,0.2283,0.2282,0.2282,0.166,,,,,
+1730508300000,0.2283,0.2283,0.228,0.2281,19.349,,,,,
+1730508600000,0.2281,0.2283,0.2281,0.2281,6.913,,,,,
+1730508900000,0.2281,0.2281,0.2281,0.2281,1.366,,,,,
+1730509200000,0.228,0.2281,0.228,0.228,0.612,,,,,
+1730509500000,0.228,0.228,0.228,0.228,0.937,,,,,
+1730509800000,0.228,0.2281,0.228,0.2281,0.084,,,,,
+1730510100000,0.2281,0.2282,0.2281,0.2282,1.917,,,,,
+1730510400000,0.2282,0.2282,0.2282,0.2282,1.846,,,,,
+1730510700000,0.2281,0.2283,0.2281,0.2283,5.994,,,,,
+1730511000000,0.2283,0.2284,0.2283,0.2284,1.308,,,,,
+1730511300000,0.2284,0.2284,0.2284,0.2284,0.0,,,,,
+1730511600000,0.2283,0.2285,0.2283,0.2283,0.035,,,,,
+1730511900000,0.2283,0.2283,0.2283,0.2283,4.575,,,,,
+1730512200000,0.2285,0.2285,0.2285,0.2285,0.251,,,,,
+1730512500000,0.2285,0.2285,0.2284,0.2284,4.229,,,,,
+1730512800000,0.2285,0.2285,0.2284,0.2284,4.119,,,,,
+1730513100000,0.2285,0.2285,0.2283,0.2284,5.073,,,,,
+1730513400000,0.2284,0.2286,0.2284,0.2286,0.927,,,,,
+1730513700000,0.2287,0.2287,0.2285,0.2285,2.608,,,,,
+1730514000000,0.2286,0.2286,0.2284,0.2284,0.76,,,,,
+1730514300000,0.2283,0.2283,0.2282,0.2283,1.471,,,,,
+1730514600000,0.2283,0.2284,0.2282,0.2284,12.706,,,,,
+1730514900000,0.2284,0.2284,0.2284,0.2284,2.293,,,,,
+1730515200000,0.2283,0.2286,0.2282,0.2286,3.472,,,,,
+1730515500000,0.2286,0.2286,0.2286,0.2286,0.008,,,,,
+1730515800000,0.2285,0.2287,0.2285,0.2287,133.881,,,,,
+1730516100000,0.2287,0.2288,0.2286,0.2287,126.411,,,,,
+1730516400000,0.2288,0.2288,0.2288,0.2288,0.146,,,,,
+1730516700000,0.2288,0.2288,0.2288,0.2288,3.985,,,,,
+1730517000000,0.2287,0.2288,0.2286,0.2288,2.746,,,,,
+1730517300000,0.2288,0.2289,0.2288,0.2289,1.259,,,,,
+1730517600000,0.2288,0.2288,0.2287,0.2287,1.417,,,,,
+1730517900000,0.2288,0.2289,0.2288,0.2289,3.421,,,,,
+1730518200000,0.2289,0.229,0.2289,0.2289,0.148,,,,,
+1730518500000,0.2288,0.229,0.2288,0.2289,1.3,,,,,
+1730518800000,0.2289,0.2289,0.2287,0.2289,8.099,,,,,
+1730519100000,0.2287,0.2288,0.2287,0.2288,0.767,,,,,
+1730519400000,0.2288,0.229,0.2288,0.229,2.066,,,,,
+1730519700000,0.229,0.2297,0.229,0.2294,109.708,,,,,
+1730520000000,0.2294,0.2295,0.2294,0.2294,1.523,,,,,
+1730520300000,0.2294,0.2295,0.2293,0.2295,3.331,,,,,
+1730520600000,0.2295,0.2295,0.2295,0.2295,0.0,,,,,
+1730520900000,0.2296,0.2299,0.2295,0.2295,179.121,,,,,
+1730521200000,0.2296,0.2296,0.2296,0.2296,0.352,,,,,
+1730521500000,0.2296,0.2297,0.2296,0.2297,0.471,,,,,
+1730521800000,0.2296,0.2297,0.2296,0.2296,0.168,,,,,
+1730522100000,0.2297,0.2297,0.2297,0.2297,1.21,,,,,
+1730522400000,0.2295,0.2295,0.2295,0.2295,0.181,,,,,
+1730522700000,0.2296,0.2297,0.2296,0.2297,0.313,,,,,
+1730523000000,0.2296,0.2296,0.2296,0.2296,0.062,,,,,
+1730523300000,0.2297,0.2297,0.2297,0.2297,0.228,,,,,
+1730523600000,0.2297,0.2297,0.2295,0.2296,1.03,,,,,
+1730523900000,0.2296,0.2296,0.2294,0.2294,1.302,,,,,
+1730524200000,0.2294,0.2294,0.2294,0.2294,0.475,,,,,
+1730524500000,0.2294,0.2295,0.2294,0.2295,0.037,,,,,
+1730524800000,0.2295,0.2295,0.2294,0.2294,10.779,,,,,
+1730525100000,0.2293,0.2293,0.2293,0.2293,1.013,,,,,
+1730525400000,0.2293,0.2295,0.2293,0.2294,16.533,,,,,
+1730525700000,0.2293,0.2294,0.2292,0.2293,6.869,,,,,
+1730526000000,0.2292,0.2293,0.2291,0.2291,2.335,,,,,
+1730526300000,0.2292,0.2293,0.2292,0.2293,0.73,,,,,
+1730526600000,0.2292,0.2292,0.2292,0.2292,0.006,,,,,
+1730526900000,0.2291,0.2291,0.2288,0.2288,35.0,,,,,
+1730527200000,0.2288,0.2288,0.2288,0.2288,0.0,,,,,
+1730527500000,0.2292,0.2294,0.2292,0.2293,3.514,,,,,
+1730527800000,0.2293,0.2293,0.2292,0.2292,0.143,,,,,
+1730528100000,0.2292,0.2293,0.2292,0.2293,3.833,,,,,
+1730528400000,0.2293,0.2293,0.2291,0.2291,4.527,,,,,
+1730528700000,0.2292,0.2292,0.2292,0.2292,0.205,,,,,
+1730529000000,0.2292,0.2294,0.2292,0.2294,5.7,,,,,
+1730529300000,0.2293,0.2293,0.2292,0.2292,2.084,,,,,
+1730529600000,0.2292,0.2293,0.2292,0.2293,2.335,,,,,
+1730529900000,0.2293,0.2293,0.2292,0.2292,1.858,,,,,
+1730530200000,0.2293,0.2293,0.2292,0.2292,0.228,,,,,
+1730530500000,0.2293,0.2293,0.2292,0.2292,2.244,,,,,
+1730530800000,0.2292,0.2293,0.2292,0.2293,1.287,,,,,
+1730531100000,0.2293,0.2294,0.2293,0.2294,3.023,,,,,
+1730531400000,0.2294,0.2294,0.2293,0.2293,0.217,,,,,
+1730531700000,0.2293,0.2294,0.2293,0.2293,0.407,,,,,
+1730532000000,0.2294,0.2295,0.2294,0.2295,1.46,,,,,
+1730532300000,0.2295,0.2297,0.2295,0.2296,2.338,,,,,
+1730532600000,0.2297,0.2297,0.2295,0.2295,0.463,,,,,
+1730532900000,0.2296,0.2296,0.2296,0.2296,0.007,,,,,
+1730533200000,0.2296,0.2297,0.2296,0.2297,226.935,,,,,
+1730533500000,0.2297,0.2297,0.2297,0.2297,73.052,,,,,
+1730533800000,0.2297,0.2299,0.2297,0.2297,20.914,,,,,
+1730534100000,0.2297,0.2298,0.2297,0.2298,10.892,,,,,
+1730534400000,0.2298,0.2299,0.2297,0.2297,3.028,,,,,
+1730534700000,0.2297,0.23,0.2297,0.2299,2.434,,,,,
+1730535000000,0.23,0.2301,0.2299,0.2301,45.336,,,,,
+1730535300000,0.2301,0.2301,0.23,0.2301,20.658,,,,,
+1730535600000,0.2301,0.2301,0.23,0.2301,27.273,,,,,
+1730535900000,0.2301,0.2303,0.2301,0.2303,12.061,,,,,
+1730536200000,0.2303,0.2303,0.2302,0.2302,0.76,,,,,
+1730536500000,0.2302,0.2303,0.2302,0.2303,0.216,,,,,
+1730536800000,0.2302,0.2304,0.2302,0.2304,4.142,,,,,
+1730537100000,0.2304,0.2304,0.2303,0.2304,5.234,,,,,
+1730537400000,0.2304,0.2304,0.2304,0.2304,4.514,,,,,
+1730537700000,0.2304,0.2305,0.2303,0.2305,3.655,,,,,
+1730538000000,0.2306,0.2307,0.2303,0.2303,245.534,,,,,
+1730538300000,0.2303,0.2303,0.2302,0.2302,2.52,,,,,
+1730538600000,0.2303,0.2303,0.2302,0.2302,0.016,,,,,
+1730538900000,0.2303,0.2303,0.2302,0.2302,0.093,,,,,
+1730539200000,0.2302,0.2302,0.2301,0.2302,0.769,,,,,
+1730539500000,0.2302,0.2303,0.23,0.23,0.998,,,,,
+1730539800000,0.23,0.23,0.23,0.23,0.01,,,,,
+1730540100000,0.23,0.23,0.2299,0.2299,2.256,sell,0.2299126,0.13074071774468599,624314,1.4637587490887168e-05
+1730540400000,0.2299,0.23,0.2299,0.23,0.201,,,,,
+1730540700000,0.23,0.2302,0.2299,0.2302,1.484,,,,,
+1730541000000,0.2302,0.2303,0.2302,0.2303,2.222,,,,,
+1730541300000,0.2302,0.2304,0.2302,0.2304,2.975,,,,,
+1730541600000,0.2303,0.2304,0.2302,0.2302,1.187,,,,,
+1730541900000,0.2302,0.2303,0.2301,0.2301,4.339,,,,,
+1730542200000,0.2301,0.2302,0.2301,0.2302,0.874,,,,,
+1730542500000,0.2301,0.2301,0.23,0.23,6.318,,,,,
+1730542800000,0.2299,0.2299,0.2298,0.2298,2.13,,,,,
+1730543100000,0.2298,0.23,0.2298,0.23,1.565,,,,,
+1730543400000,0.23,0.2301,0.2298,0.2298,0.373,,,,,
+1730543700000,0.2298,0.2299,0.2298,0.2299,0.481,,,,,
+1730544000000,0.2298,0.2298,0.2297,0.2297,10.957,,,,,
+1730544300000,0.2297,0.2297,0.2297,0.2297,104.531,,,,,
+1730544600000,0.2297,0.2297,0.2295,0.2295,127.629,buy,0.22965,0.7097219879360034,430472,0.0
+1730544900000,0.2295,0.2296,0.2294,0.2295,10.554,,,,,
+1730545200000,0.2295,0.2296,0.2294,0.2296,11.538,,,,,
+1730545500000,0.2296,0.2296,0.2296,0.2296,0.0,,,,,
+1730545800000,0.2294,0.2294,0.2294,0.2294,0.081,,,,,
+1730546100000,0.2294,0.2294,0.2293,0.2294,3.909,,,,,
+1730546400000,0.2293,0.2294,0.2293,0.2293,1.617,,,,,
+1730546700000,0.2294,0.2294,0.2292,0.2292,2.792,,,,,
+1730547000000,0.2292,0.2293,0.2292,0.2293,0.784,,,,,
+1730547300000,0.2292,0.2293,0.2292,0.2292,0.295,,,,,
+1730547600000,0.2293,0.2293,0.2292,0.2292,3.39,,,,,
+1730547900000,0.2293,0.2293,0.2292,0.2292,0.893,,,,,
+1730548200000,0.2292,0.2293,0.2292,0.2292,3.111,,,,,
+1730548500000,0.2291,0.2292,0.2291,0.2292,2.306,,,,,
+1730548800000,0.229,0.2292,0.229,0.229,6.208,,,,,
+1730549100000,0.2291,0.2292,0.229,0.229,1.075,,,,,
+1730549400000,0.2291,0.2291,0.229,0.229,1.266,,,,,
+1730549700000,0.229,0.2291,0.229,0.2291,0.188,,,,,
+1730550000000,0.2291,0.2293,0.2291,0.2293,1.664,,,,,
+1730550300000,0.2292,0.2293,0.2291,0.2291,10.151,,,,,
+1730550600000,0.2291,0.2292,0.229,0.2292,2.716,,,,,
+1730550900000,0.2292,0.2293,0.2288,0.2288,7.485,,,,,
+1730551200000,0.2288,0.2289,0.2284,0.2286,263.135,,,,,
+1730551500000,0.2285,0.2286,0.2284,0.2285,7.279,,,,,
+1730551800000,0.2285,0.2287,0.2284,0.2286,9.199,,,,,
+1730552100000,0.2286,0.2286,0.2282,0.2282,5.982,,,,,
+1730552400000,0.2283,0.2287,0.2283,0.2286,18.077,,,,,
+1730552700000,0.2284,0.2284,0.2284,0.2284,0.442,,,,,
+1730553000000,0.2285,0.2286,0.2283,0.2284,0.992,,,,,
+1730553300000,0.2283,0.2283,0.2281,0.2282,4.922,,,,,
+1730553600000,0.2281,0.2281,0.228,0.2281,3.391,buy,0.22815,0.8994675485278769,861018,0.0
+1730553900000,0.2282,0.2282,0.2281,0.2281,0.709,,,,,
+1730554200000,0.228,0.2285,0.228,0.2283,6.978,,,,,
+1730554500000,0.2283,0.2293,0.2283,0.2289,62.87,,,,,
+1730554800000,0.229,0.229,0.2285,0.2285,10.914,,,,,
+1730555100000,0.2284,0.2285,0.2282,0.2284,6.91,,,,,
+1730555400000,0.2286,0.2286,0.2278,0.228,105.971,,,,,
+1730555700000,0.2281,0.2282,0.2279,0.2281,7.502,,,,,
+1730556000000,0.228,0.2282,0.2279,0.2281,18.2,,,,,
+1730556300000,0.2281,0.2282,0.2279,0.2281,11.172,,,,,
+1730556600000,0.2279,0.228,0.2278,0.2278,5.065,,,,,
+1730556900000,0.2278,0.228,0.2277,0.2277,11.608,,,,,
+1730557200000,0.2278,0.2278,0.2274,0.2274,276.049,,,,,
+1730557500000,0.2274,0.2277,0.2273,0.2277,15.849,,,,,
+1730557800000,0.2277,0.2278,0.2276,0.2278,180.613,,,,,
+1730558100000,0.2278,0.2281,0.2278,0.2278,188.994,,,,,
+1730558400000,0.2277,0.2277,0.2272,0.2275,50.005,,,,,
+1730558700000,0.2274,0.2274,0.2273,0.2274,22.046,,,,,
+1730559000000,0.2273,0.2275,0.2272,0.2272,3.676,,,,,
+1730559300000,0.2272,0.2274,0.2272,0.2272,1.781,,,,,
+1730559600000,0.2272,0.2272,0.227,0.2271,8.572,,,,,
+1730559900000,0.2271,0.2271,0.2268,0.2269,21.983,,,,,
+1730560200000,0.227,0.227,0.2268,0.2268,31.045,,,,,
+1730560500000,0.227,0.2271,0.2268,0.2269,27.944,,,,,
+1730560800000,0.2269,0.227,0.2268,0.2269,0.516,,,,,
+1730561100000,0.227,0.2273,0.227,0.2273,0.985,,,,,
+1730561400000,0.2273,0.2273,0.2272,0.2272,10.644,,,,,
+1730561700000,0.2273,0.2273,0.2273,0.2273,0.044,,,,,
+1730562000000,0.2272,0.2274,0.2268,0.2274,16.237,,,,,
+1730562300000,0.2274,0.2274,0.2273,0.2274,1.676,,,,,
+1730562600000,0.2274,0.2275,0.2274,0.2275,0.698,,,,,
+1730562900000,0.2275,0.2277,0.2274,0.2277,4.956,,,,,
+1730563200000,0.2277,0.2278,0.2275,0.2276,7.552,,,,,
+1730563500000,0.2278,0.2281,0.2278,0.2281,11.091,,,,,
+1730563800000,0.2282,0.2283,0.2281,0.2282,5.228,,,,,
+1730564100000,0.2284,0.2284,0.2284,0.2284,0.567,,,,,
+1730564400000,0.2284,0.2285,0.2283,0.2283,0.272,,,,,
+1730564700000,0.2283,0.2283,0.2281,0.2282,2.426,,,,,
+1730565000000,0.2282,0.2283,0.2281,0.2281,1.735,,,,,
+1730565300000,0.2282,0.2282,0.2281,0.2282,10.35,,,,,
+1730565600000,0.2281,0.2282,0.228,0.2281,1.739,,,,,
+1730565900000,0.2282,0.2282,0.228,0.2282,8.105,,,,,
+1730566200000,0.228,0.2281,0.228,0.228,0.209,,,,,
+1730566500000,0.228,0.2281,0.228,0.2281,16.692,,,,,
+1730566800000,0.2282,0.2282,0.2281,0.2282,0.754,,,,,
+1730567100000,0.2282,0.2282,0.2281,0.2281,1.634,,,,,
+1730567400000,0.2281,0.2282,0.2281,0.2282,1.922,,,,,
+1730567700000,0.2282,0.2282,0.2281,0.2281,0.982,,,,,
+1730568000000,0.2282,0.2282,0.228,0.228,1.227,,,,,
+1730568300000,0.2281,0.2282,0.228,0.2282,2.954,,,,,
+1730568600000,0.2283,0.2283,0.2281,0.2281,0.497,,,,,
+1730568900000,0.2282,0.2284,0.2282,0.2284,1.647,,,,,
+1730569200000,0.2284,0.2288,0.2284,0.2287,239.673,,,,,
+1730569500000,0.2287,0.229,0.2284,0.2289,30.158,,,,,
+1730569800000,0.2288,0.2289,0.2288,0.2288,6.386,,,,,
+1730570100000,0.2287,0.2289,0.2287,0.2288,48.374,,,,,
+1730570400000,0.2288,0.2289,0.2286,0.2286,14.236,,,,,
+1730570700000,0.2287,0.2288,0.2286,0.2288,3.763,,,,,
+1730571000000,0.2288,0.2288,0.2287,0.2287,1.612,,,,,
+1730571300000,0.2287,0.2287,0.2287,0.2287,1.141,,,,,
+1730571600000,0.2287,0.2287,0.2285,0.2285,4.281,,,,,
+1730571900000,0.2284,0.2285,0.2284,0.2285,95.162,,,,,
+1730572200000,0.2285,0.2285,0.2285,0.2285,54.227,,,,,
+1730572500000,0.2285,0.2286,0.2284,0.2284,0.285,,,,,
+1730572800000,0.2284,0.2284,0.2284,0.2284,0.0,,,,,
+1730573100000,0.2286,0.2286,0.2286,0.2286,0.186,,,,,
+1730573400000,0.2286,0.2286,0.2285,0.2285,0.538,,,,,
+1730573700000,0.2284,0.2285,0.2284,0.2285,0.739,,,,,
+1730574000000,0.2286,0.2286,0.2285,0.2285,0.568,,,,,
+1730574300000,0.2285,0.2286,0.2284,0.2284,0.882,,,,,
+1730574600000,0.2285,0.2286,0.2285,0.2285,1.772,,,,,
+1730574900000,0.2286,0.2287,0.2286,0.2286,2.03,,,,,
+1730575200000,0.2286,0.2286,0.2285,0.2285,8.09,,,,,
+1730575500000,0.2284,0.2286,0.2283,0.2286,3.635,,,,,
+1730575800000,0.2286,0.2286,0.2285,0.2285,4.192,,,,,
+1730576100000,0.2284,0.2286,0.2284,0.2284,0.246,,,,,
+1730576400000,0.2286,0.2286,0.2286,0.2286,0.022,,,,,
+1730576700000,0.2286,0.2286,0.2286,0.2286,0.006,,,,,
+1730577000000,0.2284,0.2285,0.2284,0.2285,0.237,,,,,
+1730577300000,0.2286,0.2287,0.2286,0.2286,4.445,,,,,
+1730577600000,0.2286,0.2287,0.2286,0.2286,0.344,,,,,
+1730577900000,0.2286,0.2287,0.2286,0.2287,0.854,,,,,
+1730578200000,0.2285,0.2287,0.2285,0.2286,1.039,,,,,
+1730578500000,0.2285,0.2286,0.2285,0.2286,14.911,,,,,
+1730578800000,0.2286,0.2287,0.2285,0.2285,2.282,,,,,
+1730579100000,0.2285,0.2285,0.2283,0.2283,2.219,,,,,
+1730579400000,0.2285,0.2286,0.2285,0.2286,2.43,,,,,
+1730579700000,0.2287,0.2287,0.2287,0.2287,1.827,,,,,
+1730580000000,0.2286,0.2286,0.2285,0.2285,0.806,,,,,
+1730580300000,0.2287,0.2287,0.2286,0.2287,0.094,,,,,
+1730580600000,0.2286,0.2286,0.2286,0.2286,0.087,,,,,
+1730580900000,0.2287,0.2287,0.2287,0.2287,0.388,,,,,
+1730581200000,0.2286,0.2287,0.2285,0.2286,2.842,,,,,
+1730581500000,0.2286,0.2286,0.2286,0.2286,0.0,,,,,
+1730581800000,0.2285,0.2286,0.2285,0.2286,0.126,,,,,
+1730582100000,0.2285,0.2285,0.2283,0.2283,17.863,,,,,
+1730582400000,0.2284,0.2284,0.2282,0.2282,72.546,,,,,
+1730582700000,0.2283,0.2287,0.2283,0.2284,3.679,,,,,
+1730583000000,0.2285,0.2286,0.2284,0.2286,1.199,,,,,
+1730583300000,0.2285,0.2287,0.2285,0.2286,2.834,,,,,
+1730583600000,0.2286,0.2286,0.2285,0.2285,1.64,,,,,
+1730583900000,0.2286,0.2286,0.2286,0.2286,0.039,,,,,
+1730584200000,0.2286,0.2286,0.2286,0.2286,0.109,,,,,
+1730584500000,0.2286,0.2286,0.2285,0.2285,0.348,,,,,
+1730584800000,0.2286,0.2286,0.2283,0.2283,1.013,,,,,
+1730585100000,0.2283,0.2284,0.2282,0.2284,0.895,,,,,
+1730585400000,0.2284,0.2284,0.2283,0.2284,0.276,,,,,
+1730585700000,0.2283,0.2283,0.2282,0.2282,0.632,,,,,
+1730586000000,0.2281,0.2284,0.2281,0.2282,1.921,,,,,
+1730586300000,0.2281,0.2281,0.2281,0.2281,0.854,,,,,
+1730586600000,0.2283,0.2283,0.2281,0.2281,0.283,,,,,
+1730586900000,0.2282,0.2283,0.2282,0.2282,0.888,,,,,
+1730587200000,0.2282,0.2282,0.2281,0.2281,0.922,,,,,
+1730587500000,0.2282,0.2283,0.228,0.2283,1.964,,,,,
+1730587800000,0.2282,0.2282,0.2282,0.2282,0.01,,,,,
+1730588100000,0.2281,0.2281,0.2281,0.2281,0.07,,,,,
+1730588400000,0.2282,0.2284,0.2282,0.2284,0.743,,,,,
+1730588700000,0.2283,0.2284,0.2281,0.2282,4.176,,,,,
+1730589000000,0.2282,0.2282,0.2281,0.2281,0.216,,,,,
+1730589300000,0.2282,0.2282,0.2282,0.2282,2.639,,,,,
+1730589600000,0.2281,0.2281,0.228,0.228,0.967,,,,,
+1730589900000,0.228,0.228,0.228,0.228,0.304,,,,,
+1730590200000,0.228,0.228,0.228,0.228,0.169,,,,,
+1730590500000,0.228,0.228,0.228,0.228,0.105,,,,,
+1730590800000,0.228,0.2282,0.228,0.2282,5.956,,,,,
+1730591100000,0.2282,0.2282,0.228,0.228,2.199,,,,,
+1730591400000,0.228,0.228,0.228,0.228,0.005,,,,,
+1730591700000,0.228,0.2281,0.228,0.2281,3.816,,,,,
+1730592000000,0.2281,0.2281,0.2279,0.2281,2.262,,,,,
+1730592300000,0.2281,0.2282,0.2281,0.2282,0.773,,,,,
+1730592600000,0.2281,0.2281,0.2281,0.2281,1.366,,,,,
+1730592900000,0.2281,0.2281,0.228,0.228,0.874,,,,,
+1730593200000,0.228,0.228,0.2278,0.228,2.176,,,,,
+1730593500000,0.2278,0.228,0.2278,0.228,0.051,,,,,
+1730593800000,0.228,0.2281,0.228,0.2281,2.352,,,,,
+1730594100000,0.2281,0.2281,0.2281,0.2281,0.0,,,,,
+1730594400000,0.2281,0.2281,0.2281,0.2281,2.825,,,,,
+1730594700000,0.2281,0.2281,0.228,0.228,7.693,,,,,
+1730595000000,0.2281,0.2281,0.2281,0.2281,0.015,,,,,
+1730595300000,0.2281,0.2283,0.2281,0.2283,2.066,,,,,
+1730595600000,0.2284,0.2284,0.2283,0.2283,2.291,,,,,
+1730595900000,0.2282,0.2283,0.2282,0.2283,0.62,,,,,
+1730596200000,0.2283,0.2283,0.2281,0.2281,0.964,,,,,
+1730596500000,0.2284,0.2284,0.2282,0.2282,0.05,,,,,
+1730596800000,0.2282,0.2282,0.2282,0.2282,0.0,,,,,
+1730597100000,0.2281,0.2283,0.2281,0.2283,2.061,,,,,
+1730597400000,0.2282,0.2282,0.2282,0.2282,0.319,,,,,
+1730597700000,0.2282,0.2282,0.228,0.228,5.006,,,,,
+1730598000000,0.2281,0.2283,0.2281,0.2283,33.592,,,,,
+1730598300000,0.2282,0.2283,0.2282,0.2283,1.368,,,,,
+1730598600000,0.2282,0.2285,0.2282,0.2284,5.253,,,,,
+1730598900000,0.2285,0.2287,0.2284,0.2286,8.934,,,,,
+1730599200000,0.2285,0.2286,0.2284,0.2285,10.868,,,,,
+1730599500000,0.2285,0.2285,0.2284,0.2285,9.485,,,,,
+1730599800000,0.2283,0.229,0.2283,0.2287,13.093,,,,,
+1730600100000,0.2289,0.2289,0.2287,0.2287,2.6,,,,,
+1730600400000,0.2288,0.2289,0.2286,0.2288,1.978,,,,,
+1730600700000,0.2289,0.2291,0.2288,0.2288,16.566,,,,,
+1730601000000,0.2289,0.2292,0.2287,0.2288,4.104,,,,,
+1730601300000,0.2288,0.229,0.2287,0.2289,33.012,,,,,
+1730601600000,0.229,0.2297,0.229,0.2295,54.556,,,,,
+1730601900000,0.2293,0.2297,0.2293,0.2297,19.485,,,,,
+1730602200000,0.2297,0.23,0.2294,0.2294,231.407,,,,,
+1730602500000,0.2296,0.23,0.2296,0.23,9.133,,,,,
+1730602800000,0.2301,0.2303,0.23,0.23,35.359,,,,,
+1730603100000,0.2299,0.2299,0.2296,0.2297,3.672,,,,,
+1730603400000,0.2299,0.23,0.2297,0.23,1.833,,,,,
+1730603700000,0.2301,0.2302,0.2299,0.2299,30.689,,,,,
+1730604000000,0.23,0.2301,0.2298,0.2298,4.137,,,,,
+1730604300000,0.23,0.23,0.2298,0.2299,3.791,,,,,
+1730604600000,0.2299,0.2302,0.2299,0.2301,4.393,,,,,
+1730604900000,0.23,0.23,0.23,0.23,0.938,,,,,
+1730605200000,0.23,0.23,0.2298,0.2298,2.737,,,,,
+1730605500000,0.2299,0.2299,0.2298,0.2299,0.4,,,,,
+1730605800000,0.2299,0.2299,0.2297,0.2297,1.271,,,,,
+1730606100000,0.2297,0.2297,0.2295,0.2295,2.137,,,,,
+1730606400000,0.2294,0.2294,0.2292,0.2292,3.152,,,,,
+1730606700000,0.2292,0.2292,0.2292,0.2292,0.916,,,,,
+1730607000000,0.2292,0.2292,0.2291,0.2291,2.979,,,,,
+1730607300000,0.2292,0.2293,0.2291,0.2291,2.175,,,,,
+1730607600000,0.229,0.2293,0.229,0.2292,0.551,,,,,
+1730607900000,0.2293,0.2293,0.2292,0.2292,0.067,,,,,
+1730608200000,0.2293,0.2296,0.2291,0.2295,2.767,,,,,
+1730608500000,0.2293,0.2294,0.2293,0.2294,12.696,,,,,
+1730608800000,0.2295,0.2296,0.2295,0.2295,336.534,,,,,
+1730609100000,0.2294,0.2296,0.2294,0.2296,0.267,,,,,
+1730609400000,0.2295,0.2296,0.2295,0.2296,0.146,,,,,
+1730609700000,0.2296,0.2297,0.2296,0.2297,0.79,,,,,
+1730610000000,0.2297,0.2298,0.2296,0.2298,26.272,,,,,
+1730610300000,0.2298,0.2298,0.2295,0.2295,3.125,,,,,
+1730610600000,0.2295,0.2295,0.2295,0.2295,0.023,,,,,
+1730610900000,0.2298,0.2299,0.2297,0.2298,1.301,,,,,
+1730611200000,0.2297,0.2297,0.2295,0.2295,10.037,,,,,
+1730611500000,0.2296,0.2299,0.2296,0.2299,1.384,,,,,
+1730611800000,0.2299,0.23,0.2298,0.23,6.121,,,,,
+1730612100000,0.23,0.2302,0.23,0.23,1.4,,,,,
+1730612400000,0.2301,0.2302,0.2301,0.2302,0.114,,,,,
+1730612700000,0.2302,0.2302,0.2302,0.2302,0.032,,,,,
+1730613000000,0.2301,0.2301,0.23,0.23,0.011,,,,,
+1730613300000,0.2301,0.2305,0.2301,0.2303,51.688,,,,,
+1730613600000,0.2303,0.2304,0.23,0.23,2.128,,,,,
+1730613900000,0.2299,0.23,0.2298,0.2298,4.136,,,,,
+1730614200000,0.2297,0.2299,0.2296,0.2297,7.014,sell,0.2296506,0.7268232522850974,730922,0.0007579308513889617
+1730614500000,0.2296,0.2298,0.2296,0.2296,1.495,,,,,
+1730614800000,0.2296,0.2296,0.2296,0.2296,5.327,,,,,
+1730615100000,0.2297,0.2299,0.2297,0.2299,1.902,,,,,
+1730615400000,0.2299,0.2299,0.2297,0.2298,3.243,,,,,
+1730615700000,0.2298,0.2298,0.2295,0.2295,9.348,,,,,
+1730616000000,0.2296,0.2296,0.2295,0.2296,1.123,,,,,
+1730616300000,0.2295,0.2295,0.2295,0.2295,12.637,,,,,
+1730616600000,0.2297,0.2298,0.2297,0.2298,0.756,,,,,
+1730616900000,0.2298,0.2298,0.2298,0.2298,0.0,,,,,
+1730617200000,0.2299,0.23,0.2298,0.2298,2.967,,,,,
+1730617500000,0.23,0.23,0.2299,0.2299,0.074,,,,,
+1730617800000,0.23,0.23,0.23,0.23,4.231,,,,,
+1730618100000,0.23,0.23,0.23,0.23,0.0,,,,,