ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1725753600000,0.3861,0.3872,0.386,0.3861,242437.0,,,,,
1725753900000,0.3862,0.3863,0.3854,0.3863,23477.0,,,,,
1725754200000,0.3863,0.3869,0.3863,0.3868,21665.0,,,,,
1725754500000,0.3868,0.3873,0.3866,0.3868,47582.0,,,,,
1725754800000,0.3867,0.388,0.3866,0.3878,68454.0,,,,,
1725755100000,0.3878,0.3879,0.3864,0.3866,94034.0,,,,,
1725755400000,0.3866,0.3866,0.3856,0.3856,249284.0,,,,,
1725755700000,0.3856,0.3856,0.3854,0.3854,46193.0,,,,,
1725756000000,0.3853,0.3853,0.3844,0.3845,117625.0,,,,,
1725756300000,0.3845,0.385,0.3835,0.385,340447.0,,,,,
1725756600000,0.385,0.3862,0.3849,0.3861,84144.0,,,,,
1725756900000,0.3862,0.3866,0.3857,0.3857,121515.0,,,,,
1725757200000,0.3857,0.3873,0.3856,0.3873,78985.0,,,,,
1725757500000,0.3874,0.3881,0.3872,0.388,130098.0,,,,,
1725757800000,0.388,0.3886,0.3875,0.3879,94987.0,,,,,
1725758100000,0.388,0.3884,0.3873,0.3884,38349.0,,,,,
1725758400000,0.3885,0.3891,0.3883,0.3886,92355.0,,,,,
1725758700000,0.3886,0.3888,0.3882,0.3883,22172.0,,,,,
1725759000000,0.3882,0.3889,0.3874,0.3886,363378.0,,,,,
1725759300000,0.3886,0.3889,0.3883,0.3883,27053.0,,,,,
1725759600000,0.3883,0.3883,0.3875,0.3875,7163.0,,,,,
1725759900000,0.3875,0.3876,0.3872,0.3874,47019.0,,,,,
1725760200000,0.3877,0.3882,0.3875,0.3877,49567.0,,,,,
1725760500000,0.3877,0.3889,0.3877,0.3889,86433.0,,,,,
1725760800000,0.3889,0.3893,0.3888,0.3892,255325.0,,,,,
1725761100000,0.3893,0.3897,0.3888,0.3889,64988.0,,,,,
1725761400000,0.3888,0.3891,0.3885,0.3888,29210.0,,,,,
1725761700000,0.3889,0.3891,0.388,0.3885,18048.0,,,,,
1725762000000,0.3886,0.3898,0.3885,0.3896,62345.0,,,,,
1725762300000,0.3896,0.3903,0.3896,0.3901,101218.0,,,,,
1725762600000,0.3901,0.3903,0.3894,0.3896,168721.0,,,,,
1725762900000,0.3896,0.3896,0.3888,0.3891,118350.0,,,,,
1725763200000,0.3891,0.3894,0.3888,0.3888,38257.0,,,,,
1725763500000,0.3888,0.3901,0.3888,0.3901,49007.0,,,,,
1725763800000,0.3901,0.3905,0.3896,0.3899,51674.0,,,,,
1725764100000,0.3898,0.3901,0.3897,0.3899,18637.0,,,,,
1725764400000,0.3899,0.3912,0.3899,0.3911,140644.0,,,,,
1725764700000,0.3911,0.3916,0.3909,0.3913,101073.0,,,,,
1725765000000,0.3913,0.3916,0.3911,0.3916,30327.0,,,,,
1725765300000,0.3917,0.392,0.3911,0.3916,62799.0,,,,,
1725765600000,0.3916,0.392,0.3914,0.3917,88029.0,,,,,
1725765900000,0.3917,0.3917,0.3913,0.3915,25647.0,,,,,
1725766200000,0.3916,0.3917,0.3906,0.3907,67086.0,,,,,
1725766500000,0.3907,0.3912,0.3907,0.3911,15201.0,,,,,
1725766800000,0.3912,0.3917,0.3907,0.3912,62911.0,,,,,
1725767100000,0.3911,0.3911,0.3908,0.3908,101990.0,,,,,
1725767400000,0.3907,0.3936,0.3904,0.3936,1084503.0,,,,,
1725767700000,0.3935,0.3947,0.3932,0.3946,185578.0,,,,,
1725768000000,0.3946,0.3979,0.3943,0.3974,610173.0,,,,,
1725768300000,0.3975,0.4011,0.3974,0.4007,1102081.0,,,,,
1725768600000,0.4007,0.4029,0.3999,0.402,918083.0,,,,,
1725768900000,0.402,0.402,0.4,0.4018,515965.0,,,,,
1725769200000,0.4018,0.4035,0.4014,0.402,1050169.0,,,,,
1725769500000,0.402,0.4081,0.402,0.4069,2016524.0,,,,,
1725769800000,0.4069,0.4092,0.4069,0.4072,627971.0,,,,,
1725770100000,0.4072,0.4088,0.4052,0.4065,1148975.0,,,,,
1725770400000,0.4064,0.4083,0.4058,0.4064,775548.0,,,,,
1725770700000,0.4063,0.407,0.406,0.4064,86133.0,,,,,
1725771000000,0.4064,0.4077,0.4062,0.4068,420672.0,,,,,
1725771300000,0.4067,0.4071,0.4055,0.4057,350369.0,,,,,
1725771600000,0.4057,0.407,0.4056,0.407,190478.0,,,,,
1725771900000,0.4068,0.4068,0.4045,0.4056,513021.0,,,,,
1725772200000,0.4056,0.4065,0.4052,0.4054,234308.0,,,,,
1725772500000,0.4054,0.4054,0.4036,0.4038,313001.0,,,,,
1725772800000,0.4038,0.4038,0.4015,0.4015,605290.0,,,,,
1725773100000,0.4015,0.4031,0.4015,0.4024,168788.0,,,,,
1725773400000,0.4025,0.4032,0.4023,0.4031,154471.0,,,,,
1725773700000,0.4032,0.4032,0.4017,0.4019,99161.0,,,,,
1725774000000,0.402,0.4023,0.4018,0.4022,38678.0,,,,,
1725774300000,0.4022,0.4022,0.401,0.4012,248137.0,,,,,
1725774600000,0.4013,0.4017,0.4002,0.4002,133135.0,,,,,
1725774900000,0.4002,0.4006,0.4002,0.4003,82903.0,,,,,
1725775200000,0.4003,0.4017,0.4003,0.4017,96633.0,,,,,
1725775500000,0.4017,0.4018,0.4006,0.4013,113543.0,,,,,
1725775800000,0.4012,0.4013,0.4008,0.4009,30703.0,,,,,
1725776100000,0.4008,0.401,0.4001,0.4003,43501.0,,,,,
1725776400000,0.4003,0.4014,0.4003,0.4014,50298.0,,,,,
1725776700000,0.4014,0.4029,0.4014,0.4029,165972.0,,,,,
1725777000000,0.4029,0.4034,0.4027,0.4032,249013.0,,,,,
1725777300000,0.4033,0.4044,0.4028,0.403,175323.0,,,,,
1725777600000,0.403,0.403,0.4016,0.4023,112787.0,,,,,
1725777900000,0.4022,0.403,0.402,0.4027,68544.0,,,,,
1725778200000,0.4026,0.4027,0.4016,0.4017,62794.0,,,,,
1725778500000,0.4019,0.4019,0.401,0.4012,51351.0,,,,,
1725778800000,0.4013,0.4015,0.4005,0.4005,67768.0,,,,,
1725779100000,0.4005,0.4023,0.4005,0.4023,171724.0,,,,,
1725779400000,0.4023,0.419,0.4023,0.4099,3068531.0,,,,,
1725779700000,0.4099,0.4108,0.4077,0.409,1014817.0,,,,,
1725780000000,0.4089,0.4091,0.408,0.4083,210370.0,,,,,
1725780300000,0.4082,0.4093,0.4076,0.4092,218284.0,,,,,
1725780600000,0.4091,0.4102,0.409,0.4093,223644.0,,,,,
1725780900000,0.4092,0.411,0.4088,0.4105,269530.0,,,,,
1725781200000,0.4105,0.4106,0.4092,0.4099,116935.0,,,,,
1725781500000,0.41,0.4125,0.4099,0.4116,389264.0,,,,,
1725781800000,0.4117,0.412,0.4099,0.4099,244537.0,,,,,
1725782100000,0.41,0.411,0.4098,0.4102,305862.0,,,,,
1725782400000,0.4102,0.4117,0.41,0.4108,204116.0,,,,,
1725782700000,0.4108,0.4111,0.4089,0.409,288122.0,,,,,
1725783000000,0.4089,0.409,0.408,0.4083,204005.0,,,,,
1725783300000,0.4083,0.4087,0.4073,0.4073,319615.0,,,,,
1725783600000,0.4072,0.4072,0.4066,0.4069,459245.0,,,,,
1725783900000,0.4069,0.4079,0.4068,0.4077,145835.0,,,,,
1725784200000,0.4078,0.4101,0.4075,0.4101,331227.0,,,,,
1725784500000,0.4101,0.4116,0.4099,0.4113,261240.0,,,,,
1725784800000,0.4114,0.412,0.4108,0.4113,284215.0,,,,,
1725785100000,0.4113,0.412,0.4102,0.4106,360717.0,,,,,
1725785400000,0.4107,0.4115,0.4107,0.4109,99835.0,,,,,
1725785700000,0.411,0.4119,0.411,0.4118,99294.0,,,,,
1725786000000,0.4119,0.412,0.4106,0.4114,762833.0,,,,,
1725786300000,0.4113,0.412,0.4109,0.4116,125732.0,,,,,
1725786600000,0.4116,0.4135,0.4113,0.4126,398689.0,,,,,
1725786900000,0.4127,0.4158,0.4109,0.4114,985033.0,,,,,
1725787200000,0.4115,0.4123,0.4109,0.4109,159406.0,,,,,
1725787500000,0.411,0.4134,0.4108,0.4131,344819.0,,,,,
1725787800000,0.4131,0.4136,0.4119,0.412,93750.0,,,,,
1725788100000,0.4119,0.4124,0.4115,0.4117,259181.0,,,,,
1725788400000,0.4118,0.4127,0.4118,0.4123,69686.0,,,,,
1725788700000,0.4123,0.4129,0.4111,0.4111,170258.0,,,,,
1725789000000,0.4111,0.412,0.4109,0.4116,103818.0,,,,,
1725789300000,0.4116,0.4119,0.4106,0.4107,243594.0,,,,,
1725789600000,0.4109,0.4125,0.4109,0.4118,285324.0,,,,,
1725789900000,0.4121,0.4121,0.4068,0.409,2702374.0,,,,,
1725790200000,0.4089,0.4098,0.4086,0.4092,253642.0,,,,,
1725790500000,0.4091,0.4094,0.4082,0.4093,183356.0,,,,,
1725790800000,0.4092,0.4094,0.4083,0.4084,209468.0,,,,,
1725791100000,0.4084,0.4091,0.4078,0.408,347569.0,,,,,
1725791400000,0.4081,0.4085,0.4076,0.4083,207187.0,,,,,
1725791700000,0.4082,0.4082,0.4069,0.4071,333249.0,,,,,
1725792000000,0.4073,0.4075,0.4065,0.4075,256975.0,,,,,
1725792300000,0.4074,0.4074,0.4059,0.406,517107.0,,,,,
1725792600000,0.4061,0.4074,0.406,0.4074,134295.0,,,,,
1725792900000,0.4074,0.4082,0.4066,0.4081,170381.0,,,,,
1725793200000,0.408,0.4081,0.4069,0.4071,242905.0,,,,,
1725793500000,0.4071,0.4072,0.4065,0.4069,135733.0,,,,,
1725793800000,0.4068,0.4074,0.4067,0.4069,89155.0,,,,,
1725794100000,0.4068,0.4069,0.406,0.4065,84595.0,,,,,
1725794400000,0.4066,0.4071,0.4056,0.4059,60159.0,,,,,
1725794700000,0.4058,0.4061,0.4051,0.4056,149543.0,,,,,
1725795000000,0.4056,0.4071,0.4055,0.4069,93265.0,,,,,
1725795300000,0.4068,0.4068,0.4047,0.4048,117893.0,,,,,
1725795600000,0.4047,0.4059,0.4044,0.4059,102293.0,,,,,
1725795900000,0.4059,0.4066,0.4058,0.406,36937.0,,,,,
1725796200000,0.4058,0.4061,0.4047,0.4055,80145.0,,,,,
1725796500000,0.4055,0.406,0.4052,0.4059,299536.0,,,,,
1725796800000,0.406,0.4076,0.4058,0.4066,241740.0,,,,,
1725797100000,0.4066,0.4074,0.4061,0.4068,184593.0,,,,,
1725797400000,0.4069,0.4071,0.4068,0.4068,63541.0,,,,,
1725797700000,0.4069,0.4069,0.4062,0.4064,27769.0,,,,,
1725798000000,0.4066,0.4066,0.405,0.4051,141289.0,,,,,
1725798300000,0.4053,0.4054,0.4029,0.4031,1032719.0,,,,,
1725798600000,0.4031,0.4031,0.4,0.4011,923793.0,,,,,
1725798900000,0.401,0.4032,0.401,0.403,129153.0,,,,,
1725799200000,0.403,0.4035,0.4025,0.4025,126660.0,,,,,
1725799500000,0.4024,0.4032,0.4007,0.4011,255168.0,,,,,
1725799800000,0.4011,0.4014,0.3988,0.4001,720867.0,,,,,
1725800100000,0.4002,0.4015,0.3996,0.3997,758049.0,,,,,
1725800400000,0.3998,0.4008,0.3993,0.3994,156487.0,,,,,
1725800700000,0.3993,0.3994,0.3982,0.3984,221719.0,,,,,
1725801000000,0.3983,0.3996,0.3977,0.3994,491048.0,,,,,
1725801300000,0.3995,0.401,0.3992,0.4002,159291.0,,,,,
1725801600000,0.4,0.4009,0.3997,0.3997,359369.0,,,,,
1725801900000,0.3998,0.4005,0.3995,0.4005,128579.0,,,,,
1725802200000,0.4006,0.4009,0.3994,0.3997,222749.0,,,,,
1725802500000,0.3995,0.3997,0.3986,0.3987,102126.0,,,,,
1725802800000,0.3986,0.4,0.398,0.4,190688.0,,,,,
1725803100000,0.4001,0.402,0.3997,0.4003,557371.0,,,,,
1725803400000,0.4003,0.401,0.3995,0.3997,185842.0,,,,,
1725803700000,0.3997,0.4014,0.3997,0.4013,135914.0,,,,,
1725804000000,0.4014,0.4027,0.4014,0.4014,384323.0,,,,,
1725804300000,0.4014,0.4017,0.4003,0.4007,114017.0,,,,,
1725804600000,0.4006,0.4013,0.4,0.4008,391260.0,,,,,
1725804900000,0.4009,0.4029,0.4004,0.4012,497806.0,,,,,
1725805200000,0.4012,0.4015,0.4,0.4012,204256.0,,,,,
1725805500000,0.4012,0.4018,0.4008,0.4012,162979.0,,,,,
1725805800000,0.4012,0.402,0.4009,0.402,249024.0,,,,,
1725806100000,0.402,0.4021,0.4012,0.4021,81277.0,,,,,
1725806400000,0.4021,0.4031,0.4017,0.403,294280.0,,,,,
1725806700000,0.403,0.4036,0.4024,0.4025,80470.0,,,,,
1725807000000,0.4024,0.403,0.4013,0.4013,273165.0,,,,,
1725807300000,0.4013,0.4014,0.4,0.4,155087.0,,,,,
1725807600000,0.4001,0.4007,0.3998,0.4006,277965.0,,,,,
1725807900000,0.4008,0.4017,0.4007,0.4014,122717.0,,,,,
1725808200000,0.4013,0.4057,0.4004,0.4012,1312356.0,,,,,
1725808500000,0.4012,0.402,0.3997,0.4011,572790.0,,,,,
1725808800000,0.4011,0.4021,0.4005,0.4017,163816.0,,,,,
1725809100000,0.4018,0.4019,0.4,0.4,201805.0,,,,,
1725809400000,0.4,0.4011,0.3998,0.4007,406830.0,,,,,
1725809700000,0.4007,0.4012,0.4001,0.4005,141906.0,,,,,
1725810000000,0.4004,0.4009,0.3977,0.3994,1408300.0,,,,,
1725810300000,0.3993,0.4019,0.3992,0.4012,565499.0,,,,,
1725810600000,0.4011,0.4021,0.3994,0.3999,529949.0,,,,,
1725810900000,0.3999,0.3999,0.3968,0.3975,731091.0,buy,0.3975,1651.919498875825,266413,0.0
1725811200000,0.3975,0.3982,0.3955,0.3969,2046821.0,,,,,
1725811500000,0.3968,0.3975,0.3959,0.3964,307129.0,,,,,
1725811800000,0.3963,0.3963,0.3937,0.3946,557204.0,,,,,
1725812100000,0.3946,0.3967,0.3934,0.3964,210649.0,,,,,
1725812400000,0.3964,0.3974,0.3963,0.3974,188071.0,,,,,
1725812700000,0.3975,0.3975,0.3956,0.396,182867.0,,,,,
1725813000000,0.3959,0.3973,0.3955,0.3971,97898.0,,,,,
1725813300000,0.3972,0.3995,0.3971,0.3995,315806.0,,,,,
1725813600000,0.3995,0.4,0.3995,0.3998,307970.0,,,,,
1725813900000,0.3998,0.4004,0.3983,0.3983,316695.0,,,,,
1725814200000,0.3984,0.3987,0.3976,0.3984,85321.0,,,,,
1725814500000,0.3984,0.3987,0.3976,0.3979,60995.0,,,,,
1725814800000,0.3977,0.3988,0.3975,0.3982,192747.0,,,,,
1725815100000,0.3981,0.3983,0.3975,0.3976,43977.0,,,,,
1725815400000,0.3976,0.3985,0.3972,0.3984,395278.0,,,,,
1725815700000,0.3983,0.4007,0.3983,0.4,519074.0,,,,,
1725816000000,0.4001,0.4001,0.3989,0.3989,249456.0,,,,,
1725816300000,0.399,0.4001,0.3986,0.3997,17161.0,,,,,
1725816600000,0.3998,0.4011,0.3996,0.4009,238551.0,,,,,
1725816900000,0.4008,0.4023,0.4006,0.4016,386430.0,,,,,
1725817200000,0.4016,0.4061,0.4012,0.4028,1451788.0,,,,,
1725817500000,0.4029,0.4032,0.4019,0.4027,354611.0,,,,,
1725817800000,0.4026,0.4029,0.4019,0.4028,228391.0,,,,,
1725818100000,0.403,0.4045,0.4029,0.4039,209160.0,,,,,
1725818400000,0.4038,0.4045,0.4021,0.4023,619605.0,,,,,
1725818700000,0.4023,0.4024,0.4016,0.4019,344598.0,,,,,
1725819000000,0.4019,0.4031,0.4011,0.4031,315399.0,,,,,
1725819300000,0.403,0.4052,0.4026,0.4045,248878.0,,,,,
1725819600000,0.4045,0.405,0.4043,0.4045,92897.0,,,,,
1725819900000,0.4044,0.4045,0.4029,0.4029,129656.0,,,,,
1725820200000,0.403,0.4038,0.4026,0.4038,99924.0,,,,,
1725820500000,0.4038,0.4042,0.4035,0.4036,75898.0,,,,,
1725820800000,0.4037,0.4051,0.4036,0.4051,140814.0,,,,,
1725821100000,0.4052,0.4058,0.4045,0.4045,318492.0,,,,,
1725821400000,0.4046,0.4057,0.4046,0.4056,47232.0,,,,,
1725821700000,0.4056,0.4061,0.4053,0.4054,130759.0,,,,,
1725822000000,0.4054,0.4066,0.4052,0.4063,104937.0,,,,,
1725822300000,0.4064,0.4079,0.4064,0.4075,603381.0,,,,,
1725822600000,0.4076,0.4082,0.4068,0.4078,156129.0,,,,,
1725822900000,0.4078,0.4079,0.4065,0.4066,67818.0,,,,,
1725823200000,0.4065,0.4071,0.406,0.4064,172323.0,,,,,
1725823500000,0.4065,0.4069,0.4065,0.4069,78566.0,,,,,
1725823800000,0.4068,0.4068,0.4056,0.4059,162545.0,,,,,
1725824100000,0.406,0.4065,0.405,0.4065,258884.0,,,,,
1725824400000,0.4064,0.4069,0.4063,0.4063,149669.0,,,,,
1725824700000,0.4063,0.4072,0.4063,0.4063,233302.0,,,,,
1725825000000,0.4063,0.4067,0.4054,0.4055,27783.0,,,,,
1725825300000,0.4054,0.4055,0.4046,0.4048,129202.0,sell,0.40472025,1072.673926595017,989702,6.8844531729361185
1725825600000,0.405,0.4057,0.4036,0.4046,407916.0,,,,,
1725825900000,0.4045,0.4068,0.4044,0.4063,178204.0,,,,,
1725826200000,0.4063,0.4078,0.4063,0.4078,349556.0,,,,,
1725826500000,0.4077,0.4078,0.4065,0.4065,81213.0,,,,,
1725826800000,0.4064,0.407,0.4055,0.4057,87994.0,,,,,
1725827100000,0.4057,0.4067,0.4057,0.4061,71411.0,,,,,
1725827400000,0.4061,0.4063,0.4053,0.4062,343728.0,,,,,
1725827700000,0.4062,0.4065,0.4059,0.406,87181.0,,,,,
1725828000000,0.406,0.4063,0.4056,0.406,24113.0,,,,,
1725828300000,0.4061,0.4074,0.4059,0.4072,161780.0,,,,,
1725828600000,0.4072,0.4087,0.4071,0.408,230720.0,,,,,
1725828900000,0.4077,0.4083,0.4075,0.408,43541.0,,,,,
1725829200000,0.4081,0.4082,0.4071,0.4078,104342.0,,,,,
1725829500000,0.4077,0.4105,0.4077,0.4103,268336.0,,,,,
1725829800000,0.4103,0.4105,0.4091,0.4097,161326.0,,,,,
1725830100000,0.4099,0.4102,0.4088,0.4101,325365.0,,,,,
1725830400000,0.4101,0.4104,0.4077,0.4079,139584.0,,,,,
1725830700000,0.4079,0.4084,0.4071,0.4081,163020.0,sell,0.40729385,376.1331123605426,610240,3.4782650597893285
1725831000000,0.4081,0.4082,0.4077,0.408,82834.0,,,,,
1725831300000,0.4079,0.4079,0.4072,0.4079,159639.0,,,,,
1725831600000,0.4079,0.4079,0.4073,0.4078,62043.0,,,,,
1725831900000,0.4078,0.408,0.4077,0.408,11528.0,,,,,
1725832200000,0.408,0.4085,0.4077,0.4082,32723.0,,,,,
1725832500000,0.4081,0.4081,0.4071,0.4076,60632.0,,,,,
1725832800000,0.4075,0.4089,0.4075,0.4086,113738.0,,,,,
1725833100000,0.4086,0.4086,0.4064,0.407,258216.0,,,,,
1725833400000,0.4071,0.4079,0.4069,0.4078,16245.0,,,,,
1725833700000,0.4079,0.4108,0.4079,0.4103,264288.0,,,,,
1725834000000,0.4104,0.4189,0.4104,0.4184,2358092.0,,,,,
1725834300000,0.4184,0.42,0.4167,0.4167,723907.0,,,,,
1725834600000,0.4167,0.417,0.412,0.4138,958729.0,,,,,
1725834900000,0.4136,0.4141,0.4116,0.413,278076.0,sell,0.41276468,203.11245992026528,202834,2.981616997485062
1725835200000,0.4131,0.414,0.4106,0.4113,617032.0,,,,,
1725835500000,0.4114,0.4116,0.4102,0.4116,168272.0,,,,,
1725835800000,0.4118,0.412,0.4112,0.4114,133985.0,,,,,
1725836100000,0.4114,0.4114,0.4092,0.4092,326611.0,,,,,
1725836400000,0.4093,0.4118,0.4086,0.4118,234801.0,,,,,
1725836700000,0.4117,0.4127,0.4117,0.4122,417264.0,,,,,
1725837000000,0.4121,0.4122,0.411,0.4116,90635.0,,,,,
1725837300000,0.4115,0.4116,0.4104,0.4111,80457.0,,,,,
1725837600000,0.411,0.4137,0.4109,0.4132,286435.0,,,,,
1725837900000,0.4132,0.4141,0.413,0.414,227706.0,,,,,
1725838200000,0.414,0.4144,0.4138,0.4138,140040.0,,,,,
1725838500000,0.4138,0.4138,0.4128,0.4135,114402.0,,,,,
1725838800000,0.4135,0.4147,0.4133,0.4147,80745.0,,,,,
1725839100000,0.4147,0.4157,0.4144,0.4149,240939.0,,,,,
1725839400000,0.4148,0.4152,0.4122,0.4123,483336.0,,,,,
1725839700000,0.4123,0.4134,0.4119,0.4134,374412.0,,,,,
1725840000000,0.4134,0.4142,0.4126,0.4127,104333.0,,,,,
1725840300000,0.4128,0.4152,0.4128,0.4151,282880.0,,,,,
1725840600000,0.4151,0.4178,0.4151,0.4166,295637.0,,,,,
1725840900000,0.4166,0.4194,0.4165,0.4185,336706.0,,,,,
1725841200000,0.4186,0.4197,0.4172,0.4179,152260.0,,,,,
1725841500000,0.4178,0.4179,0.4159,0.4159,347653.0,,,,,
1725841800000,0.416,0.4168,0.4154,0.4155,249221.0,,,,,
1725842100000,0.4155,0.4169,0.4155,0.4163,41562.0,,,,,
1725842400000,0.4164,0.4174,0.4154,0.4154,29119.0,,,,,
1725842700000,0.4154,0.4162,0.4137,0.4139,202360.0,,,,,
1725843000000,0.4137,0.4165,0.413,0.4164,503688.0,,,,,
1725843300000,0.4165,0.4185,0.4161,0.4179,210449.0,,,,,
1725843600000,0.418,0.4212,0.4177,0.4204,423619.0,,,,,
1725843900000,0.4204,0.4216,0.4195,0.4207,864237.0,,,,,
1725844200000,0.4208,0.4225,0.4205,0.4213,241507.0,,,,,
1725844500000,0.4212,0.4218,0.4193,0.4193,195891.0,,,,,
1725844800000,0.4193,0.4216,0.4191,0.4213,504494.0,,,,,
1725845100000,0.4214,0.422,0.4203,0.4208,316537.0,,,,,
1725845400000,0.421,0.4214,0.4197,0.4201,424005.0,,,,,
1725845700000,0.4201,0.4214,0.4187,0.4214,490114.0,,,,,
1725846000000,0.4214,0.4238,0.4214,0.4229,248116.0,,,,,
1725846300000,0.4229,0.4232,0.4217,0.4224,219433.0,,,,,
1725846600000,0.4225,0.4244,0.4225,0.4234,270240.0,,,,,
1725846900000,0.4233,0.4243,0.4224,0.424,154528.0,,,,,
1725847200000,0.424,0.426,0.4229,0.4236,443257.0,,,,,
1725847500000,0.4236,0.4242,0.4223,0.4233,89555.0,,,,,
1725847800000,0.4235,0.4249,0.4225,0.4225,447625.0,,,,,
1725848100000,0.4225,0.4229,0.4216,0.4227,345127.0,,,,,
1725848400000,0.4226,0.4231,0.4223,0.4226,42957.0,,,,,
1725848700000,0.4227,0.4229,0.4222,0.4223,27866.0,,,,,
1725849000000,0.4223,0.4249,0.4222,0.423,235268.0,,,,,
1725849300000,0.4229,0.4232,0.4223,0.4224,89282.0,,,,,
1725849600000,0.4224,0.4237,0.4224,0.4228,69180.0,,,,,
1725849900000,0.423,0.4237,0.4227,0.4232,119548.0,,,,,
1725850200000,0.4231,0.4234,0.4221,0.4233,110400.0,,,,,
1725850500000,0.4233,0.4239,0.4227,0.4229,62142.0,,,,,
1725850800000,0.423,0.423,0.421,0.421,308379.0,,,,,
1725851100000,0.421,0.4234,0.4205,0.4233,299641.0,,,,,
1725851400000,0.4234,0.4256,0.4234,0.4242,462434.0,,,,,
1725851700000,0.4242,0.4248,0.4213,0.4216,166987.0,,,,,
1725852000000,0.4215,0.4215,0.4202,0.4208,411179.0,,,,,
1725852300000,0.4207,0.4217,0.4202,0.4213,355589.0,,,,,
1725852600000,0.4213,0.4237,0.421,0.4237,244229.0,,,,,
1725852900000,0.4237,0.4244,0.4227,0.4232,166206.0,,,,,
1725853200000,0.4232,0.4254,0.4232,0.4253,234081.0,,,,,
1725853500000,0.4252,0.4286,0.4251,0.4281,803335.0,,,,,
1725853800000,0.4283,0.4302,0.4281,0.4292,1404894.0,,,,,
1725854100000,0.4291,0.4298,0.4281,0.4293,536072.0,,,,,
1725854400000,0.4293,0.4306,0.4285,0.4299,658568.0,,,,,
1725854700000,0.4299,0.4299,0.4266,0.4275,557500.0,,,,,
1725855000000,0.4272,0.4283,0.4262,0.427,175752.0,,,,,
1725855300000,0.4271,0.4275,0.4249,0.426,327363.0,,,,,
1725855600000,0.4262,0.4264,0.4248,0.4248,167118.0,,,,,
1725855900000,0.4248,0.425,0.4237,0.4243,352439.0,,,,,
1725856200000,0.4243,0.4265,0.4242,0.4257,187741.0,,,,,
1725856500000,0.4258,0.4277,0.4255,0.4258,207031.0,,,,,
1725856800000,0.4258,0.4273,0.4253,0.4273,154430.0,,,,,
1725857100000,0.4273,0.4296,0.4273,0.4295,703648.0,,,,,
1725857400000,0.4295,0.4302,0.4288,0.4298,465678.0,,,,,
1725857700000,0.4298,0.43,0.4289,0.4293,188037.0,,,,,
1725858000000,0.4294,0.4305,0.4281,0.4281,611464.0,,,,,
1725858300000,0.4281,0.4281,0.4267,0.4269,289715.0,,,,,
1725858600000,0.4269,0.4288,0.4265,0.4287,255968.0,,,,,
1725858900000,0.4289,0.4289,0.4267,0.4267,218029.0,,,,,
1725859200000,0.4267,0.4282,0.4267,0.4282,241522.0,,,,,
1725859500000,0.4282,0.4284,0.4276,0.4279,76620.0,,,,,
1725859800000,0.4278,0.4281,0.4267,0.427,186386.0,,,,,
1725860100000,0.4271,0.43,0.4266,0.43,249695.0,,,,,
1725860400000,0.4299,0.4317,0.4284,0.4287,367388.0,,,,,
1725860700000,0.4287,0.4293,0.427,0.4282,282817.0,,,,,
1725861000000,0.428,0.428,0.4271,0.4276,223236.0,,,,,
1725861300000,0.4276,0.4286,0.4273,0.4285,253342.0,,,,,
1725861600000,0.4286,0.4287,0.4273,0.4278,253324.0,,,,,
1725861900000,0.4278,0.4297,0.4275,0.4289,158877.0,,,,,
1725862200000,0.4288,0.43,0.4285,0.4297,137831.0,,,,,
1725862500000,0.4298,0.4304,0.429,0.429,299245.0,,,,,
1725862800000,0.429,0.4301,0.429,0.4295,85384.0,,,,,
1725863100000,0.4295,0.4323,0.4293,0.4313,639033.0,,,,,
1725863400000,0.4314,0.4336,0.4312,0.4329,758686.0,,,,,
1725863700000,0.4329,0.4345,0.4315,0.4317,247536.0,,,,,
1725864000000,0.4318,0.4325,0.4311,0.4317,259527.0,,,,,
1725864300000,0.4317,0.434,0.4305,0.434,484308.0,,,,,
1725864600000,0.4341,0.4352,0.4337,0.4341,400400.0,,,,,
1725864900000,0.4342,0.4352,0.434,0.4351,254651.0,,,,,
1725865200000,0.435,0.4363,0.4339,0.4341,507272.0,,,,,
1725865500000,0.4341,0.4352,0.4329,0.4348,467880.0,,,,,
1725865800000,0.4348,0.4359,0.4346,0.4348,126210.0,,,,,
1725866100000,0.4348,0.4354,0.4333,0.4337,236969.0,,,,,
1725866400000,0.4338,0.4354,0.433,0.4351,860169.0,,,,,
1725866700000,0.4351,0.4356,0.4337,0.4339,244623.0,,,,,
1725867000000,0.4339,0.4349,0.4335,0.4346,350368.0,,,,,
1725867300000,0.4347,0.4387,0.4347,0.4379,1180052.0,,,,,
1725867600000,0.4379,0.4384,0.4358,0.4384,789940.0,,,,,
1725867900000,0.4383,0.4388,0.4367,0.4377,470658.0,,,,,
1725868200000,0.4376,0.4377,0.4367,0.4367,177835.0,,,,,
1725868500000,0.4368,0.4379,0.4366,0.4373,117798.0,,,,,
1725868800000,0.4371,0.4416,0.437,0.4413,2487739.0,,,,,
1725869100000,0.4412,0.4421,0.4394,0.4403,689221.0,,,,,
1725869400000,0.4401,0.4419,0.4399,0.4413,686484.0,,,,,
1725869700000,0.4414,0.442,0.4397,0.4405,467909.0,,,,,
1725870000000,0.4405,0.443,0.4394,0.4428,660922.0,,,,,
1725870300000,0.4428,0.4452,0.4418,0.4447,477259.0,,,,,
1725870600000,0.4447,0.4459,0.4435,0.4435,822852.0,,,,,
1725870900000,0.4435,0.4449,0.4411,0.4411,718873.0,,,,,
1725871200000,0.4412,0.4428,0.4412,0.442,260908.0,,,,,
1725871500000,0.4421,0.446,0.4419,0.4448,742498.0,,,,,
1725871800000,0.4448,0.4456,0.4433,0.4452,335711.0,,,,,
1725872100000,0.4452,0.4467,0.445,0.4457,350255.0,,,,,
1725872400000,0.4456,0.4482,0.4454,0.4477,522434.0,,,,,
1725872700000,0.4477,0.4494,0.4466,0.4481,886494.0,,,,,
1725873000000,0.4482,0.4486,0.4441,0.4447,983494.0,,,,,
1725873300000,0.4448,0.4466,0.4436,0.4443,685821.0,,,,,
1725873600000,0.4443,0.4452,0.4425,0.4432,647491.0,,,,,
1725873900000,0.4433,0.4445,0.4423,0.4428,294742.0,,,,,
1725874200000,0.4431,0.444,0.4425,0.4437,336233.0,,,,,
1725874500000,0.4437,0.4446,0.4412,0.4412,464568.0,,,,,
1725874800000,0.4412,0.4427,0.4409,0.4425,445613.0,,,,,
1725875100000,0.4426,0.4439,0.442,0.4425,253252.0,,,,,
1725875400000,0.4424,0.4437,0.4399,0.4409,549442.0,,,,,
1725875700000,0.4409,0.4413,0.4402,0.4403,292343.0,,,,,
1725876000000,0.4404,0.441,0.4387,0.4398,652127.0,,,,,
1725876300000,0.4398,0.4429,0.4398,0.4422,708639.0,,,,,
1725876600000,0.442,0.4432,0.4414,0.4425,274685.0,,,,,
1725876900000,0.4425,0.4443,0.442,0.4442,570076.0,,,,,
1725877200000,0.4442,0.4444,0.4431,0.4436,241524.0,,,,,
1725877500000,0.4436,0.445,0.4435,0.4446,339042.0,,,,,
1725877800000,0.4447,0.4448,0.4431,0.4431,192505.0,,,,,
1725878100000,0.4431,0.4439,0.4423,0.443,326091.0,,,,,
1725878400000,0.443,0.4434,0.4413,0.442,428728.0,,,,,
1725878700000,0.442,0.4435,0.4415,0.4424,214899.0,,,,,
1725879000000,0.4423,0.4424,0.4408,0.4414,527969.0,,,,,
1725879300000,0.4413,0.4422,0.4406,0.441,474460.0,,,,,
1725879600000,0.441,0.4411,0.44,0.4401,444728.0,,,,,
1725879900000,0.4402,0.441,0.4394,0.4401,343531.0,,,,,
1725880200000,0.4402,0.4422,0.4401,0.4412,359578.0,,,,,
1725880500000,0.4413,0.4414,0.4393,0.4397,656157.0,,,,,
1725880800000,0.4397,0.4405,0.4396,0.4399,337458.0,,,,,
1725881100000,0.4398,0.4407,0.4395,0.4406,500957.0,,,,,
1725881400000,0.4407,0.4409,0.4395,0.4395,94538.0,,,,,
1725881700000,0.4396,0.4415,0.4391,0.441,536976.0,,,,,
1725882000000,0.441,0.4418,0.4404,0.4407,252762.0,,,,,
1725882300000,0.4406,0.4415,0.4401,0.4413,295133.0,,,,,
1725882600000,0.4414,0.4417,0.4408,0.4411,172129.0,,,,,
1725882900000,0.4411,0.446,0.441,0.4441,1692213.0,,,,,
1725883200000,0.4441,0.4457,0.4432,0.4437,418228.0,,,,,
1725883500000,0.4436,0.4439,0.4425,0.4429,380735.0,,,,,
1725883800000,0.4429,0.4435,0.4419,0.4422,365986.0,,,,,
1725884100000,0.4423,0.444,0.4421,0.444,337253.0,,,,,
1725884400000,0.4439,0.4442,0.4426,0.4429,307959.0,,,,,
1725884700000,0.4429,0.4433,0.4415,0.4431,267748.0,,,,,
1725885000000,0.4431,0.4461,0.4424,0.4461,701553.0,,,,,
1725885300000,0.4461,0.4464,0.4448,0.4451,343014.0,,,,,
1725885600000,0.445,0.4474,0.4441,0.4462,520517.0,,,,,
1725885900000,0.4463,0.4467,0.4448,0.4455,585116.0,,,,,
1725886200000,0.4454,0.4463,0.4446,0.446,489152.0,,,,,
1725886500000,0.4461,0.4468,0.4459,0.4461,447560.0,,,,,
1725886800000,0.4462,0.4462,0.4437,0.4443,260944.0,,,,,
1725887100000,0.4444,0.4451,0.4436,0.4441,238384.0,,,,,
1725887400000,0.4441,0.4448,0.4439,0.4447,102080.0,,,,,
1725887700000,0.4447,0.4453,0.444,0.4446,426383.0,,,,,
1725888000000,0.4445,0.445,0.4427,0.4433,310726.0,,,,,
1725888300000,0.4433,0.4439,0.4425,0.4435,570310.0,,,,,
1725888600000,0.4435,0.4435,0.4423,0.4428,199402.0,,,,,
1725888900000,0.4428,0.4437,0.4419,0.4437,367930.0,,,,,
1725889200000,0.4439,0.4446,0.4429,0.4434,444298.0,,,,,
1725889500000,0.4434,0.4442,0.4422,0.4438,230011.0,,,,,
1725889800000,0.4438,0.4456,0.4434,0.4452,325344.0,,,,,
1725890100000,0.4452,0.4459,0.4445,0.4446,371186.0,,,,,
1725890400000,0.4446,0.4464,0.4439,0.4455,336738.0,,,,,
1725890700000,0.4454,0.4456,0.4434,0.4442,378319.0,,,,,
1725891000000,0.4442,0.4451,0.4427,0.4428,170321.0,,,,,
1725891300000,0.4429,0.4429,0.4395,0.4412,820050.0,,,,,
1725891600000,0.4413,0.4415,0.4396,0.4412,434539.0,,,,,
1725891900000,0.4412,0.4422,0.4395,0.4399,635682.0,,,,,
1725892200000,0.44,0.4414,0.4374,0.4413,1202328.0,,,,,
1725892500000,0.4412,0.4412,0.4389,0.4398,726130.0,,,,,
1725892800000,0.4397,0.441,0.4389,0.4404,579198.0,,,,,
1725893100000,0.4403,0.443,0.4403,0.4415,592103.0,,,,,
1725893400000,0.4414,0.4425,0.4405,0.4418,135858.0,,,,,
1725893700000,0.4418,0.4421,0.4407,0.4409,223434.0,,,,,
1725894000000,0.4409,0.445,0.4406,0.4444,476295.0,,,,,
1725894300000,0.4444,0.4479,0.4435,0.4466,527227.0,,,,,
1725894600000,0.4466,0.4466,0.443,0.4439,234305.0,,,,,
1725894900000,0.4439,0.4456,0.4431,0.4453,188685.0,,,,,
1725895200000,0.4453,0.4464,0.4445,0.4457,352098.0,,,,,
1725895500000,0.446,0.4481,0.4451,0.4472,395817.0,,,,,
1725895800000,0.4473,0.4484,0.4465,0.4478,391364.0,,,,,
1725896100000,0.4478,0.4495,0.4478,0.4492,780234.0,,,,,
1725896400000,0.4493,0.45,0.448,0.4486,518796.0,,,,,
1725896700000,0.4486,0.4522,0.4472,0.4515,1191664.0,,,,,
1725897000000,0.4515,0.4515,0.4479,0.4484,619468.0,,,,,
1725897300000,0.4485,0.449,0.4475,0.4482,481199.0,,,,,
1725897600000,0.4482,0.4507,0.4481,0.4503,677779.0,,,,,
1725897900000,0.4505,0.4518,0.4497,0.4511,527628.0,,,,,
1725898200000,0.4511,0.4532,0.4511,0.4519,1273509.0,,,,,
1725898500000,0.4516,0.4573,0.4516,0.455,1144675.0,,,,,
1725898800000,0.4549,0.4555,0.4525,0.4532,789072.0,,,,,
1725899100000,0.4532,0.4543,0.452,0.4533,509876.0,,,,,
1725899400000,0.4534,0.4562,0.4534,0.4542,1275134.0,,,,,
1725899700000,0.4541,0.4552,0.4513,0.4531,822804.0,,,,,
1725900000000,0.453,0.46,0.453,0.4587,988936.0,,,,,
1725900300000,0.4588,0.4598,0.4576,0.4582,1021985.0,,,,,
1725900600000,0.4581,0.4588,0.4551,0.4551,778071.0,,,,,
1725900900000,0.4551,0.4571,0.4546,0.4561,825559.0,,,,,
1725901200000,0.4562,0.4573,0.4543,0.4559,581718.0,,,,,
1725901500000,0.4558,0.4576,0.4554,0.4574,237642.0,,,,,
1725901800000,0.4574,0.4576,0.4536,0.4547,513866.0,,,,,
1725902100000,0.4546,0.4561,0.4542,0.455,466373.0,,,,,
1725902400000,0.4549,0.4549,0.4529,0.454,427033.0,,,,,
1725902700000,0.454,0.4548,0.4535,0.4542,262010.0,,,,,
1725903000000,0.4542,0.455,0.4532,0.4549,188249.0,,,,,
1725903300000,0.455,0.4574,0.4548,0.4558,836887.0,,,,,
1725903600000,0.4558,0.4562,0.4552,0.4554,465903.0,,,,,
1725903900000,0.4555,0.4571,0.4554,0.4569,292719.0,,,,,
1725904200000,0.457,0.457,0.4551,0.4551,142628.0,,,,,
1725904500000,0.455,0.4558,0.4541,0.4543,342583.0,,,,,
1725904800000,0.4543,0.456,0.4542,0.4553,244431.0,,,,,
1725905100000,0.4557,0.4565,0.4538,0.455,530671.0,,,,,
1725905400000,0.4552,0.4561,0.4545,0.4549,377352.0,,,,,
1725905700000,0.455,0.456,0.4537,0.454,651404.0,,,,,
1725906000000,0.454,0.4553,0.4535,0.4548,424258.0,,,,,
1725906300000,0.4549,0.4552,0.454,0.4547,364721.0,,,,,
1725906600000,0.4547,0.4553,0.4539,0.4544,297660.0,,,,,
1725906900000,0.4548,0.4556,0.4546,0.4554,142979.0,,,,,
1725907200000,0.4555,0.4575,0.4555,0.4564,420827.0,,,,,
1725907500000,0.4565,0.4588,0.4565,0.4581,497764.0,,,,,
1725907800000,0.4581,0.4581,0.4564,0.4564,127509.0,,,,,
1725908100000,0.4566,0.4566,0.4554,0.4565,348225.0,,,,,
1725908400000,0.4564,0.4566,0.4558,0.4562,62490.0,,,,,
1725908700000,0.4561,0.4574,0.4558,0.457,279072.0,,,,,
1725909000000,0.4568,0.4574,0.4557,0.4558,191414.0,,,,,
1725909300000,0.4558,0.4568,0.4558,0.4561,201318.0,,,,,
1725909600000,0.4559,0.4562,0.4553,0.4559,131436.0,,,,,
1725909900000,0.4559,0.457,0.4556,0.4569,134648.0,,,,,
1725910200000,0.4568,0.4593,0.4568,0.4585,418658.0,,,,,
1725910500000,0.4585,0.4603,0.458,0.4602,753470.0,,,,,
1725910800000,0.4603,0.4628,0.4602,0.4614,1681220.0,,,,,
1725911100000,0.4615,0.471,0.4609,0.4696,3360399.0,,,,,
1725911400000,0.4696,0.4705,0.4666,0.468,1665731.0,,,,,
1725911700000,0.468,0.4705,0.4647,0.4674,2910668.0,,,,,
1725912000000,0.4673,0.4696,0.4639,0.466,1728694.0,,,,,
1725912300000,0.4659,0.4671,0.4641,0.4649,924061.0,,,,,
1725912600000,0.4649,0.4655,0.4632,0.4638,898899.0,,,,,
1725912900000,0.4638,0.4645,0.4628,0.4642,736073.0,,,,,
1725913200000,0.4641,0.4645,0.4629,0.4633,177369.0,,,,,
1725913500000,0.4634,0.4634,0.4623,0.4625,259272.0,,,,,
1725913800000,0.4625,0.4637,0.4619,0.463,561870.0,,,,,
1725914100000,0.463,0.4664,0.463,0.4656,362535.0,,,,,
1725914400000,0.4656,0.4677,0.4654,0.4676,577025.0,,,,,
1725914700000,0.4677,0.469,0.4672,0.4685,338989.0,,,,,
1725915000000,0.4685,0.4701,0.4683,0.4689,462433.0,,,,,
1725915300000,0.4689,0.4707,0.4688,0.4701,673185.0,,,,,
1725915600000,0.4702,0.4712,0.4699,0.4704,1030441.0,,,,,
1725915900000,0.4704,0.4736,0.4694,0.471,1853534.0,,,,,
1725916200000,0.471,0.4752,0.4708,0.4747,1715623.0,,,,,
1725916500000,0.4745,0.4853,0.4742,0.4827,5218991.0,,,,,
1725916800000,0.4826,0.4826,0.4798,0.481,1932062.0,,,,,
1725917100000,0.4811,0.4826,0.4805,0.4813,852778.0,,,,,
1725917400000,0.4815,0.4889,0.4815,0.483,1573830.0,,,,,
1725917700000,0.4829,0.4865,0.4807,0.481,1169829.0,,,,,
1725918000000,0.481,0.4811,0.4777,0.4786,598632.0,,,,,
1725918300000,0.4785,0.4834,0.4784,0.4834,755512.0,,,,,
1725918600000,0.4834,0.4859,0.4834,0.4849,673523.0,,,,,
1725918900000,0.4849,0.4862,0.4824,0.483,639177.0,,,,,
1725919200000,0.483,0.4885,0.483,0.4867,1468818.0,,,,,
1725919500000,0.4867,0.487,0.484,0.4852,1180400.0,,,,,
1725919800000,0.4851,0.4855,0.4834,0.4836,424899.0,,,,,
1725920100000,0.4835,0.4847,0.4816,0.4844,661139.0,,,,,
1725920400000,0.4842,0.4854,0.4829,0.4829,304504.0,,,,,
1725920700000,0.483,0.4831,0.4818,0.4824,260021.0,,,,,
1725921000000,0.4825,0.4835,0.482,0.482,267044.0,,,,,
1725921300000,0.4821,0.4836,0.4808,0.4811,620567.0,,,,,
1725921600000,0.4811,0.4838,0.4807,0.4837,495130.0,,,,,
1725921900000,0.4837,0.4841,0.4829,0.4841,286339.0,,,,,
1725922200000,0.4841,0.4863,0.4837,0.4841,653400.0,,,,,
1725922500000,0.4841,0.4858,0.4841,0.4858,269971.0,,,,,
1725922800000,0.4857,0.4861,0.4829,0.4836,348332.0,,,,,
1725923100000,0.4837,0.4858,0.4836,0.484,491826.0,,,,,
1725923400000,0.4838,0.4845,0.4831,0.4832,135355.0,,,,,
1725923700000,0.4831,0.4839,0.4831,0.4834,105401.0,,,,,
1725924000000,0.4834,0.4869,0.4833,0.4858,403545.0,,,,,
1725924300000,0.4857,0.4858,0.4841,0.4849,143368.0,,,,,
1725924600000,0.4849,0.4859,0.4848,0.4849,356273.0,,,,,
1725924900000,0.4849,0.4873,0.4842,0.4864,452010.0,,,,,
1725925200000,0.4864,0.4866,0.4841,0.4847,295675.0,,,,,
1725925500000,0.4847,0.4855,0.4834,0.4854,250700.0,,,,,
1725925800000,0.4855,0.4862,0.4842,0.4842,233936.0,,,,,
1725926100000,0.4842,0.4847,0.483,0.4844,264090.0,,,,,
1725926400000,0.4844,0.4876,0.483,0.4837,1209335.0,,,,,
1725926700000,0.4837,0.4845,0.4802,0.4816,967574.0,,,,,
1725927000000,0.4816,0.4819,0.4793,0.4797,1148227.0,,,,,
1725927300000,0.4797,0.4821,0.4793,0.4814,932000.0,,,,,
1725927600000,0.4813,0.4822,0.4803,0.4815,466354.0,,,,,
1725927900000,0.4814,0.4814,0.4747,0.4798,2472165.0,,,,,
1725928200000,0.4799,0.4839,0.4799,0.4822,848241.0,,,,,
1725928500000,0.4822,0.4864,0.4822,0.4855,573654.0,,,,,
1725928800000,0.4856,0.4856,0.4828,0.4846,372518.0,,,,,
1725929100000,0.4847,0.4857,0.4838,0.4851,409872.0,,,,,
1725929400000,0.4851,0.4856,0.484,0.4845,173062.0,,,,,
1725929700000,0.4844,0.4852,0.4842,0.4851,120448.0,,,,,
1725930000000,0.4851,0.4892,0.4851,0.4858,878059.0,,,,,
1725930300000,0.4859,0.4876,0.485,0.4863,422041.0,,,,,
1725930600000,0.4862,0.4868,0.4844,0.4851,167618.0,,,,,
1725930900000,0.485,0.4854,0.4833,0.4834,276115.0,,,,,
1725931200000,0.4834,0.4847,0.4825,0.4847,293869.0,,,,,
1725931500000,0.4847,0.4858,0.484,0.4843,503030.0,,,,,
1725931800000,0.4843,0.4846,0.4826,0.4831,274200.0,,,,,
1725932100000,0.4832,0.4854,0.4832,0.4846,197542.0,,,,,
1725932400000,0.4846,0.4853,0.484,0.4843,158930.0,,,,,
1725932700000,0.4844,0.4847,0.4826,0.483,165751.0,,,,,
1725933000000,0.4829,0.4843,0.4829,0.4838,232741.0,,,,,
1725933300000,0.4838,0.485,0.4836,0.4845,82815.0,,,,,
1725933600000,0.4845,0.4845,0.4822,0.4835,162335.0,,,,,
1725933900000,0.4835,0.4835,0.4815,0.4815,89753.0,,,,,
1725934200000,0.4815,0.4817,0.4806,0.4809,256388.0,,,,,
1725934500000,0.4808,0.4829,0.4807,0.4827,379996.0,,,,,
1725934800000,0.4827,0.4827,0.4805,0.4812,254155.0,,,,,
1725935100000,0.4811,0.4815,0.4801,0.4809,238343.0,,,,,
1725935400000,0.4808,0.483,0.4807,0.4829,148911.0,,,,,
1725935700000,0.4829,0.4837,0.4822,0.4822,293445.0,,,,,
1725936000000,0.4821,0.4834,0.4818,0.4821,210409.0,,,,,
1725936300000,0.482,0.4826,0.4817,0.4821,121254.0,,,,,
1725936600000,0.4821,0.4824,0.4815,0.4815,55870.0,,,,,
1725936900000,0.4816,0.4817,0.4797,0.4802,869006.0,,,,,
1725937200000,0.4803,0.4821,0.48,0.4821,131301.0,,,,,
1725937500000,0.482,0.4829,0.4809,0.4818,138618.0,,,,,
1725937800000,0.4817,0.4824,0.4815,0.4823,62133.0,,,,,
1725938100000,0.4823,0.4831,0.4809,0.4809,86214.0,,,,,
1725938400000,0.481,0.4822,0.4806,0.4822,61939.0,,,,,
1725938700000,0.4823,0.483,0.4821,0.4829,41031.0,,,,,
1725939000000,0.4829,0.4853,0.4829,0.4832,518160.0,,,,,
1725939300000,0.4834,0.4842,0.4828,0.4837,37051.0,,,,,
1725939600000,0.4838,0.484,0.4827,0.4831,32764.0,,,,,
1725939900000,0.483,0.4833,0.4822,0.4823,182967.0,,,,,
1725940200000,0.4823,0.4824,0.481,0.4814,39928.0,,,,,
1725940500000,0.4815,0.4824,0.4815,0.4816,97493.0,,,,,
1725940800000,0.4816,0.4832,0.4816,0.4832,202877.0,,,,,
1725941100000,0.483,0.4843,0.4829,0.4831,317070.0,,,,,
1725941400000,0.4832,0.485,0.4832,0.4841,175549.0,,,,,
1725941700000,0.4842,0.4859,0.4841,0.4846,203605.0,,,,,
1725942000000,0.4847,0.4855,0.4843,0.4851,98665.0,,,,,
1725942300000,0.4851,0.4859,0.4845,0.4846,182523.0,,,,,
1725942600000,0.4847,0.4849,0.4839,0.4842,165838.0,,,,,
1725942900000,0.4841,0.4841,0.4809,0.4818,421344.0,,,,,
1725943200000,0.4818,0.4821,0.4805,0.4807,360488.0,,,,,
1725943500000,0.4807,0.4828,0.4807,0.4825,238150.0,,,,,
1725943800000,0.4825,0.4832,0.482,0.4824,187846.0,,,,,
1725944100000,0.4824,0.4828,0.4815,0.4823,179791.0,,,,,
1725944400000,0.4824,0.4833,0.4815,0.4828,118297.0,,,,,
1725944700000,0.4828,0.4832,0.4816,0.4816,141264.0,,,,,
1725945000000,0.4816,0.482,0.481,0.4814,261028.0,,,,,
1725945300000,0.4815,0.483,0.4815,0.4824,308381.0,,,,,
1725945600000,0.4825,0.4846,0.4821,0.4837,301953.0,,,,,
1725945900000,0.4837,0.4844,0.4834,0.4837,145887.0,,,,,
1725946200000,0.4839,0.4847,0.4825,0.4825,207436.0,,,,,
1725946500000,0.4825,0.4835,0.4822,0.4835,92701.0,,,,,
1725946800000,0.4835,0.4851,0.4835,0.4851,153386.0,,,,,
1725947100000,0.4852,0.4853,0.4839,0.4843,276505.0,,,,,
1725947400000,0.4847,0.4853,0.4841,0.4852,95777.0,,,,,
1725947700000,0.4854,0.489,0.4854,0.4876,693063.0,,,,,
1725948000000,0.4876,0.488,0.4868,0.4871,205273.0,,,,,
1725948300000,0.4869,0.4872,0.4838,0.4844,443282.0,,,,,
1725948600000,0.4844,0.4847,0.4833,0.4842,154330.0,,,,,
1725948900000,0.4841,0.4852,0.4831,0.4835,151628.0,,,,,
1725949200000,0.4835,0.4842,0.4827,0.484,160701.0,,,,,
1725949500000,0.4839,0.4841,0.483,0.4835,192989.0,,,,,
1725949800000,0.4836,0.484,0.4825,0.4832,61238.0,,,,,
1725950100000,0.4833,0.4841,0.4826,0.4841,111106.0,,,,,
1725950400000,0.4841,0.4841,0.4832,0.4839,82422.0,,,,,
1725950700000,0.4841,0.4844,0.4819,0.4822,431883.0,,,,,
1725951000000,0.4822,0.4827,0.4816,0.4816,330891.0,,,,,
1725951300000,0.4816,0.4821,0.4809,0.4815,185941.0,,,,,
1725951600000,0.4816,0.4821,0.4808,0.481,231950.0,,,,,
1725951900000,0.4809,0.4822,0.4802,0.482,228197.0,,,,,
1725952200000,0.482,0.4829,0.4817,0.4825,112447.0,,,,,
1725952500000,0.4824,0.4829,0.4815,0.4816,131352.0,,,,,
1725952800000,0.4816,0.4836,0.4813,0.4833,186130.0,,,,,
1725953100000,0.4834,0.4844,0.483,0.4835,305745.0,,,,,
1725953400000,0.4834,0.4841,0.4825,0.4826,100092.0,,,,,
1725953700000,0.4827,0.4838,0.482,0.4838,95272.0,,,,,
1725954000000,0.4839,0.4851,0.4834,0.4851,173309.0,,,,,
1725954300000,0.4851,0.4863,0.4846,0.486,314021.0,,,,,
1725954600000,0.4859,0.4862,0.485,0.4859,312349.0,,,,,
1725954900000,0.4859,0.4867,0.4848,0.4853,103145.0,,,,,
1725955200000,0.4853,0.4859,0.4835,0.4835,267978.0,,,,,
1725955500000,0.4834,0.4849,0.4832,0.4849,79052.0,,,,,
1725955800000,0.485,0.4854,0.4833,0.484,117717.0,,,,,
1725956100000,0.484,0.486,0.4834,0.486,140583.0,,,,,
1725956400000,0.486,0.4861,0.484,0.4841,164109.0,,,,,
1725956700000,0.4841,0.4865,0.4838,0.4855,233287.0,,,,,
1725957000000,0.4855,0.4874,0.4849,0.4869,357089.0,,,,,
1725957300000,0.4869,0.487,0.4851,0.4851,131379.0,,,,,
1725957600000,0.4852,0.486,0.4844,0.4847,154836.0,,,,,
1725957900000,0.4847,0.4865,0.4845,0.4857,79874.0,,,,,
1725958200000,0.4857,0.4857,0.4839,0.4841,82566.0,,,,,
1725958500000,0.4842,0.4847,0.4838,0.4838,105408.0,,,,,
1725958800000,0.4837,0.4844,0.4817,0.4821,382333.0,,,,,
1725959100000,0.4821,0.483,0.4815,0.4816,137266.0,,,,,
1725959400000,0.4816,0.4833,0.4813,0.4824,140050.0,,,,,
1725959700000,0.4824,0.4844,0.4817,0.4844,109481.0,,,,,
1725960000000,0.4843,0.4858,0.4842,0.4847,258929.0,,,,,
1725960300000,0.4846,0.4856,0.4844,0.4851,91272.0,,,,,
1725960600000,0.4853,0.4864,0.485,0.4853,115934.0,,,,,
1725960900000,0.4853,0.4936,0.4852,0.491,1727398.0,,,,,
1725961200000,0.491,0.491,0.4879,0.4881,671373.0,,,,,
1725961500000,0.4881,0.49,0.4878,0.4894,303186.0,,,,,
1725961800000,0.4896,0.4909,0.4892,0.4899,170773.0,,,,,
1725962100000,0.4899,0.4899,0.4881,0.4887,228315.0,,,,,
1725962400000,0.4886,0.4901,0.4883,0.4891,105956.0,,,,,
1725962700000,0.489,0.4892,0.4882,0.4887,59276.0,,,,,
1725963000000,0.4887,0.4887,0.4857,0.4858,344211.0,,,,,
1725963300000,0.4858,0.4866,0.4846,0.4854,446000.0,,,,,
1725963600000,0.4854,0.4877,0.4853,0.4877,466681.0,,,,,
1725963900000,0.4876,0.488,0.4867,0.4869,206521.0,,,,,
1725964200000,0.487,0.4889,0.4859,0.4889,256675.0,,,,,
1725964500000,0.4888,0.4918,0.4881,0.4915,1086453.0,,,,,
1725964800000,0.4915,0.4927,0.4904,0.4908,835679.0,,,,,
1725965100000,0.4908,0.4927,0.4904,0.4918,1277453.0,,,,,
1725965400000,0.4919,0.492,0.4906,0.4913,466100.0,,,,,
1725965700000,0.4913,0.4931,0.4909,0.4927,1211866.0,,,,,
1725966000000,0.4926,0.4926,0.4902,0.4911,457188.0,,,,,
1725966300000,0.4911,0.4916,0.4896,0.49,226977.0,,,,,
1725966600000,0.49,0.4903,0.4891,0.4893,245894.0,,,,,
1725966900000,0.4893,0.4909,0.4893,0.4902,350253.0,,,,,
1725967200000,0.4902,0.4923,0.49,0.4919,242891.0,,,,,
1725967500000,0.4919,0.4928,0.4914,0.4926,151530.0,,,,,
1725967800000,0.4926,0.4943,0.4926,0.4933,303256.0,,,,,
1725968100000,0.4933,0.4937,0.4911,0.4911,488519.0,,,,,
1725968400000,0.491,0.4927,0.4909,0.4915,101989.0,,,,,
1725968700000,0.4915,0.494,0.4915,0.4938,194619.0,,,,,
1725969000000,0.4938,0.4974,0.4937,0.4957,798702.0,,,,,
1725969300000,0.4957,0.4968,0.495,0.4951,396076.0,,,,,
1725969600000,0.4951,0.4962,0.4936,0.4938,382642.0,,,,,
1725969900000,0.4938,0.4941,0.4921,0.4932,258210.0,,,,,
1725970200000,0.4932,0.4949,0.493,0.493,113513.0,,,,,
1725970500000,0.4931,0.4933,0.4917,0.4919,147395.0,,,,,
1725970800000,0.4919,0.492,0.4902,0.4909,285751.0,,,,,
1725971100000,0.491,0.4914,0.4906,0.4907,90132.0,,,,,
1725971400000,0.4908,0.4909,0.4897,0.4899,160905.0,,,,,
1725971700000,0.4898,0.4903,0.4874,0.4884,267319.0,,,,,
1725972000000,0.4884,0.4884,0.4873,0.4879,254807.0,,,,,
1725972300000,0.4879,0.4887,0.485,0.4853,437612.0,,,,,
1725972600000,0.4852,0.4854,0.4835,0.4846,762360.0,,,,,
1725972900000,0.4846,0.4847,0.4838,0.4844,168826.0,,,,,
1725973200000,0.4844,0.4844,0.4811,0.4819,893056.0,,,,,
1725973500000,0.4821,0.4837,0.4806,0.4824,597229.0,,,,,
1725973800000,0.4823,0.4833,0.4809,0.4824,461379.0,,,,,
1725974100000,0.4825,0.4845,0.4825,0.4839,342263.0,,,,,
1725974400000,0.4839,0.4861,0.4839,0.4859,371096.0,,,,,
1725974700000,0.4858,0.4858,0.4837,0.4843,99981.0,,,,,
1725975000000,0.4845,0.4887,0.4837,0.4867,1976973.0,,,,,
1725975300000,0.4866,0.4881,0.4855,0.4857,1107372.0,,,,,
1725975600000,0.4857,0.4872,0.4854,0.486,280887.0,,,,,
1725975900000,0.4861,0.4871,0.4854,0.486,214717.0,,,,,
1725976200000,0.486,0.4878,0.4857,0.4873,338232.0,,,,,
1725976500000,0.4873,0.4883,0.4863,0.4874,537250.0,,,,,
1725976800000,0.4873,0.4889,0.4868,0.4889,704575.0,,,,,
1725977100000,0.4889,0.4917,0.487,0.4907,696827.0,,,,,
1725977400000,0.4906,0.4907,0.4865,0.4867,295707.0,,,,,
1725977700000,0.4866,0.4888,0.486,0.4878,115515.0,,,,,
1725978000000,0.4877,0.4898,0.4868,0.4892,607784.0,,,,,
1725978300000,0.4892,0.4915,0.4892,0.4909,566449.0,,,,,
1725978600000,0.491,0.4928,0.486,0.4871,1275214.0,,,,,
1725978900000,0.487,0.4871,0.4844,0.4848,889610.0,,,,,
1725979200000,0.4847,0.4855,0.4835,0.4845,314812.0,buy,0.4847,923.0616435939468,612570,0.0
1725979500000,0.4845,0.4885,0.4844,0.4882,497450.0,,,,,
1725979800000,0.4883,0.4888,0.4862,0.488,551706.0,,,,,
1725980100000,0.4879,0.4885,0.4849,0.4852,535956.0,,,,,
1725980400000,0.485,0.4856,0.4836,0.4856,667962.0,,,,,
1725980700000,0.4856,0.4868,0.4847,0.4868,353093.0,,,,,
1725981000000,0.4868,0.4887,0.4861,0.4885,849737.0,,,,,
1725981300000,0.4885,0.4904,0.4882,0.4894,733541.0,,,,,
1725981600000,0.4895,0.4895,0.4881,0.4891,301266.0,,,,,
1725981900000,0.4892,0.4907,0.4892,0.49,137993.0,,,,,
1725982200000,0.49,0.4905,0.487,0.4877,251577.0,,,,,
1725982500000,0.4877,0.4885,0.4868,0.4874,117237.0,,,,,
1725982800000,0.4872,0.4884,0.487,0.4881,218384.0,,,,,
1725983100000,0.488,0.4883,0.4868,0.4875,472005.0,,,,,
1725983400000,0.4875,0.4875,0.4859,0.4861,167798.0,,,,,
1725983700000,0.4861,0.4876,0.4855,0.4855,141660.0,,,,,
1725984000000,0.4854,0.4882,0.4854,0.4877,320928.0,,,,,
1725984300000,0.4876,0.4971,0.4876,0.492,2796625.0,,,,,
1725984600000,0.492,0.493,0.4902,0.4907,290515.0,,,,,
1725984900000,0.4907,0.4928,0.4904,0.4927,397077.0,,,,,
1725985200000,0.4926,0.4926,0.4911,0.4921,146213.0,,,,,
1725985500000,0.4922,0.4933,0.492,0.4927,224984.0,,,,,
1725985800000,0.4927,0.4927,0.4912,0.4915,209919.0,,,,,
1725986100000,0.4915,0.4926,0.4915,0.4922,81025.0,,,,,
1725986400000,0.4922,0.494,0.4915,0.494,208426.0,,,,,
1725986700000,0.494,0.494,0.4918,0.4919,102693.0,,,,,
1725987000000,0.4919,0.4926,0.4907,0.4921,98660.0,,,,,
1725987300000,0.4922,0.4928,0.4916,0.492,198796.0,,,,,
1725987600000,0.4921,0.4929,0.4916,0.4924,201032.0,,,,,
1725987900000,0.4923,0.4936,0.4922,0.4936,357606.0,,,,,
1725988200000,0.4936,0.4947,0.4926,0.4926,300981.0,,,,,
1725988500000,0.4926,0.495,0.4921,0.4947,754924.0,,,,,
1725988800000,0.4947,0.4967,0.4937,0.4955,375893.0,,,,,
1725989100000,0.4955,0.4955,0.4923,0.4926,194144.0,sell,0.49252064,599.3900782677293,690724,4.101877665809288
1725989400000,0.4926,0.4947,0.4925,0.4947,116190.0,,,,,
1725989700000,0.4946,0.4954,0.4941,0.4953,231702.0,,,,,
1725990000000,0.4952,0.4958,0.4946,0.4952,163773.0,,,,,
1725990300000,0.4952,0.4958,0.4939,0.4943,204509.0,,,,,
1725990600000,0.4944,0.4948,0.4941,0.4941,50540.0,,,,,
1725990900000,0.4941,0.4944,0.4931,0.4942,92205.0,,,,,
1725991200000,0.4943,0.495,0.4942,0.4943,103378.0,,,,,
1725991500000,0.4943,0.4946,0.4939,0.4946,49739.0,,,,,
1725991800000,0.4947,0.4947,0.4929,0.4938,215344.0,,,,,
1725992100000,0.494,0.4982,0.4939,0.4968,699600.0,,,,,
1725992400000,0.4967,0.4977,0.4954,0.4968,229071.0,,,,,
1725992700000,0.4969,0.4979,0.4953,0.4953,266727.0,,,,,
1725993000000,0.4954,0.4974,0.4947,0.497,73715.0,,,,,
1725993300000,0.497,0.502,0.497,0.5007,971138.0,,,,,
1725993600000,0.5008,0.512,0.5007,0.5099,3320393.0,,,,,
1725993900000,0.5098,0.5155,0.5052,0.5074,2666518.0,,,,,
1725994200000,0.5073,0.5123,0.5056,0.5091,1996056.0,,,,,
1725994500000,0.5091,0.5092,0.5049,0.5076,1108612.0,sell,0.50569502,210.1761309445793,384528,4.270711720228421
1725994800000,0.5075,0.5084,0.5044,0.5046,822406.0,,,,,
1725995100000,0.5045,0.5057,0.501,0.5015,533371.0,,,,,
1725995400000,0.5016,0.5032,0.4996,0.4997,400662.0,,,,,
1725995700000,0.4996,0.505,0.4988,0.5035,561722.0,,,,,
1725996000000,0.5033,0.5049,0.5028,0.5042,142013.0,,,,,
1725996300000,0.5043,0.505,0.5028,0.5049,193279.0,,,,,
1725996600000,0.5049,0.5055,0.504,0.5047,351286.0,,,,,
1725996900000,0.5048,0.5049,0.5027,0.5038,190638.0,,,,,
1725997200000,0.5035,0.5049,0.5034,0.504,158521.0,,,,,
1725997500000,0.5039,0.5052,0.5031,0.5047,96805.0,,,,,
1725997800000,0.5046,0.5046,0.5025,0.5034,130390.0,,,,,
1725998100000,0.5035,0.5045,0.5031,0.5036,77415.0,,,,,
1725998400000,0.5036,0.5037,0.4997,0.5002,287255.0,,,,,
1725998700000,0.5003,0.5018,0.4999,0.5014,89172.0,,,,,
1725999000000,0.5012,0.5022,0.5012,0.5015,62810.0,,,,,
1725999300000,0.5015,0.5019,0.4986,0.4996,294547.0,,,,,
1725999600000,0.4996,0.5012,0.4991,0.5012,170151.0,,,,,
1725999900000,0.5013,0.5023,0.5006,0.5021,145436.0,,,,,
1726000200000,0.5021,0.5026,0.5001,0.5001,134360.0,,,,,
1726000500000,0.5,0.5009,0.4998,0.5008,135671.0,,,,,
1726000800000,0.501,0.5017,0.4997,0.501,196863.0,,,,,
1726001100000,0.501,0.501,0.4994,0.4994,179219.0,,,,,
1726001400000,0.4994,0.5,0.4984,0.4995,422193.0,,,,,
1726001700000,0.4995,0.4998,0.4959,0.4969,526720.0,,,,,
1726002000000,0.4969,0.4976,0.4957,0.4959,282701.0,,,,,
1726002300000,0.496,0.497,0.4944,0.4951,670420.0,,,,,
1726002600000,0.4952,0.4962,0.4952,0.4955,253819.0,,,,,
1726002900000,0.4955,0.497,0.4953,0.4969,278471.0,,,,,
1726003200000,0.497,0.4976,0.4958,0.4959,182097.0,,,,,
1726003500000,0.4959,0.4963,0.4952,0.4956,243606.0,,,,,
1726003800000,0.4956,0.4965,0.495,0.4951,155773.0,,,,,
1726004100000,0.4953,0.4958,0.4949,0.4956,200003.0,,,,,
1726004400000,0.4955,0.4958,0.49,0.4926,2127108.0,,,,,
1726004700000,0.4926,0.4941,0.4926,0.494,135089.0,,,,,
1726005000000,0.4939,0.4941,0.4936,0.4938,89988.0,,,,,
1726005300000,0.4937,0.4938,0.4926,0.4929,102451.0,,,,,
1726005600000,0.4929,0.4945,0.4928,0.4932,250509.0,,,,,
1726005900000,0.4932,0.4959,0.4926,0.4954,177694.0,,,,,
1726006200000,0.4953,0.496,0.4951,0.4956,98489.0,,,,,
1726006500000,0.4955,0.4968,0.4955,0.4965,152286.0,,,,,
1726006800000,0.4966,0.497,0.4958,0.4962,68360.0,,,,,
1726007100000,0.4961,0.4967,0.4957,0.4959,45020.0,,,,,
1726007400000,0.496,0.4978,0.4957,0.4977,612205.0,,,,,
1726007700000,0.4978,0.4995,0.4977,0.4991,598651.0,,,,,
1726008000000,0.4991,0.4995,0.4977,0.4979,153198.0,,,,,
1726008300000,0.4979,0.4982,0.4974,0.4981,82616.0,,,,,
1726008600000,0.4982,0.501,0.4979,0.5,1003514.0,,,,,
1726008900000,0.5,0.5001,0.4986,0.4992,148923.0,,,,,
1726009200000,0.4991,0.4998,0.4989,0.4996,83526.0,,,,,
1726009500000,0.4996,0.5004,0.4992,0.4996,183440.0,,,,,
1726009800000,0.4996,0.4999,0.4991,0.4995,55572.0,,,,,
1726010100000,0.4995,0.5006,0.4992,0.5006,89781.0,,,,,
1726010400000,0.5006,0.5021,0.5003,0.5012,171223.0,,,,,
1726010700000,0.5012,0.5018,0.5008,0.5016,270015.0,,,,,
1726011000000,0.5016,0.5016,0.5004,0.5005,60565.0,,,,,
1726011300000,0.5004,0.5007,0.4998,0.5001,49132.0,,,,,
1726011600000,0.5001,0.5002,0.4996,0.5,48834.0,,,,,
1726011900000,0.5,0.5002,0.4991,0.4999,35801.0,,,,,
1726012200000,0.4999,0.5001,0.4996,0.5,64685.0,,,,,
1726012500000,0.5,0.5012,0.4997,0.5012,175487.0,,,,,
1726012800000,0.5013,0.5023,0.5007,0.5007,263783.0,,,,,
1726013100000,0.5009,0.5012,0.4994,0.5005,243792.0,,,,,
1726013400000,0.5006,0.5015,0.5005,0.5014,39127.0,,,,,
1726013700000,0.5014,0.5014,0.498,0.4985,179834.0,,,,,
1726014000000,0.4984,0.4995,0.4982,0.499,88708.0,,,,,
1726014300000,0.4989,0.4989,0.4979,0.4985,83752.0,sell,0.49858265,113.49543438163812,531525,1.4995549801120893
1726014600000,0.4984,0.5003,0.4981,0.5001,112074.0,,,,,
1726014900000,0.5003,0.5008,0.5001,0.5005,43836.0,,,,,
1726015200000,0.5005,0.5007,0.4986,0.4989,85362.0,,,,,
1726015500000,0.4988,0.4998,0.4983,0.4983,130863.0,,,,,
1726015800000,0.4982,0.499,0.4971,0.4978,256470.0,,,,,
1726016100000,0.4978,0.4983,0.4968,0.4981,280977.0,,,,,
1726016400000,0.4981,0.4983,0.4959,0.4961,150966.0,,,,,
1726016700000,0.4959,0.4969,0.4956,0.4962,212140.0,,,,,
1726017000000,0.4962,0.4979,0.4962,0.4969,133648.0,,,,,
1726017300000,0.497,0.497,0.4944,0.4956,130054.0,,,,,
1726017600000,0.4955,0.4958,0.492,0.493,518418.0,buy,0.49555000000000005,948.5595275272084,177533,0.0
1726017900000,0.4931,0.495,0.4927,0.4948,250296.0,,,,,
1726018200000,0.4947,0.495,0.4888,0.4911,885960.0,,,,,
1726018500000,0.4911,0.4943,0.49,0.494,957961.0,,,,,
1726018800000,0.494,0.4953,0.4932,0.4937,374176.0,,,,,
1726019100000,0.4936,0.4954,0.4921,0.4927,239922.0,,,,,
1726019400000,0.4926,0.4931,0.4916,0.4919,231764.0,,,,,
1726019700000,0.4918,0.4924,0.4901,0.4905,315864.0,,,,,
1726020000000,0.4904,0.493,0.4904,0.4921,340789.0,,,,,
1726020300000,0.492,0.492,0.49,0.4906,136691.0,,,,,
1726020600000,0.4906,0.4911,0.4895,0.4909,232003.0,,,,,
1726020900000,0.4909,0.4926,0.4904,0.4909,77587.0,,,,,
1726021200000,0.4908,0.4914,0.4902,0.4903,44706.0,,,,,
1726021500000,0.4905,0.4911,0.4899,0.4899,97007.0,,,,,
1726021800000,0.4899,0.4907,0.4894,0.4894,84920.0,,,,,
1726022100000,0.4895,0.4903,0.4887,0.4899,209936.0,,,,,
1726022400000,0.4898,0.4919,0.4896,0.4917,480086.0,,,,,
1726022700000,0.4917,0.4922,0.4901,0.4908,88714.0,,,,,
1726023000000,0.4909,0.4911,0.4905,0.4906,58193.0,,,,,
1726023300000,0.4907,0.4913,0.49,0.49,48133.0,,,,,
1726023600000,0.4899,0.4905,0.4888,0.4888,78458.0,,,,,
1726023900000,0.4888,0.489,0.4878,0.488,255204.0,,,,,
1726024200000,0.488,0.489,0.4876,0.4883,199045.0,,,,,
1726024500000,0.4883,0.4884,0.4873,0.4879,64933.0,,,,,
1726024800000,0.4878,0.4879,0.4871,0.4873,140794.0,,,,,
1726025100000,0.4873,0.4895,0.4873,0.4894,113979.0,,,,,
1726025400000,0.4894,0.4896,0.4886,0.4889,158150.0,,,,,
1726025700000,0.4889,0.4893,0.4874,0.4878,138940.0,,,,,
1726026000000,0.4878,0.4881,0.4872,0.4877,41507.0,,,,,
1726026300000,0.4877,0.4881,0.4861,0.4865,388677.0,,,,,
1726026600000,0.4866,0.4869,0.4861,0.4865,169368.0,,,,,
1726026900000,0.4866,0.4882,0.4865,0.4882,87445.0,,,,,
1726027200000,0.4882,0.4883,0.4869,0.4869,107356.0,,,,,
1726027500000,0.4869,0.4875,0.4852,0.4852,344998.0,,,,,
1726027800000,0.4852,0.4858,0.4843,0.485,427997.0,buy,0.4851,751.5936428156622,340273,0.0
1726028100000,0.4849,0.485,0.48,0.4829,3464842.0,,,,,
1726028400000,0.483,0.4861,0.4821,0.4853,534495.0,,,,,
1726028700000,0.4853,0.4872,0.4853,0.4863,337674.0,,,,,
1726029000000,0.4863,0.4869,0.4853,0.4855,219591.0,,,,,
1726029300000,0.4856,0.4863,0.4838,0.4846,271792.0,,,,,
1726029600000,0.4846,0.4856,0.4834,0.4842,145799.0,,,,,
1726029900000,0.4841,0.4843,0.4819,0.4819,203619.0,,,,,
1726030200000,0.482,0.4844,0.4817,0.484,298866.0,,,,,
1726030500000,0.4841,0.4853,0.4831,0.4832,373683.0,,,,,
1726030800000,0.4831,0.4833,0.4817,0.4822,438169.0,,,,,
1726031100000,0.4822,0.4825,0.481,0.4812,209066.0,,,,,
1726031400000,0.4812,0.4815,0.4783,0.4787,603427.0,,,,,
1726031700000,0.4787,0.4815,0.4787,0.4812,388972.0,,,,,
1726032000000,0.4813,0.4826,0.4812,0.4816,135122.0,,,,,
1726032300000,0.4817,0.4818,0.4802,0.4813,171828.0,,,,,
1726032600000,0.4814,0.4817,0.4807,0.4813,188686.0,,,,,
1726032900000,0.4815,0.4832,0.4808,0.4821,202070.0,,,,,
1726033200000,0.4822,0.4843,0.4818,0.4841,169128.0,,,,,
1726033500000,0.4841,0.4842,0.4827,0.4841,242865.0,,,,,
1726033800000,0.4841,0.4848,0.4838,0.4846,127384.0,,,,,
1726034100000,0.4845,0.4845,0.4827,0.483,136562.0,,,,,
1726034400000,0.4831,0.4842,0.4823,0.4842,79070.0,,,,,
1726034700000,0.4842,0.4853,0.4837,0.4847,235988.0,,,,,
1726035000000,0.485,0.4888,0.4849,0.488,576662.0,,,,,
1726035300000,0.4881,0.4891,0.4871,0.4878,819508.0,,,,,
1726035600000,0.4877,0.4894,0.4871,0.4893,340481.0,,,,,
1726035900000,0.4893,0.49,0.4884,0.4885,146121.0,,,,,
1726036200000,0.4885,0.4888,0.4881,0.4886,65680.0,,,,,
1726036500000,0.4887,0.489,0.4878,0.4881,69486.0,,,,,
1726036800000,0.4882,0.4894,0.4881,0.4889,197832.0,,,,,
1726037100000,0.4889,0.4893,0.4881,0.4884,83877.0,,,,,
1726037400000,0.4884,0.4898,0.4882,0.4894,120057.0,,,,,
1726037700000,0.4893,0.4893,0.4875,0.4877,159575.0,,,,,
1726038000000,0.4878,0.49,0.4874,0.4891,367641.0,,,,,
1726038300000,0.489,0.4919,0.489,0.4912,449927.0,,,,,
1726038600000,0.4913,0.4914,0.4903,0.4909,143337.0,,,,,
1726038900000,0.4909,0.4927,0.4904,0.4921,416065.0,,,,,
1726039200000,0.4922,0.4924,0.4905,0.4908,146320.0,,,,,
1726039500000,0.4907,0.4926,0.4905,0.4918,133325.0,,,,,
1726039800000,0.4919,0.4921,0.4909,0.4915,186550.0,,,,,
1726040100000,0.4915,0.4927,0.4891,0.4893,1851203.0,,,,,
1726040400000,0.4892,0.4893,0.4848,0.4866,836655.0,,,,,
1726040700000,0.4867,0.4884,0.4864,0.4881,177183.0,,,,,
1726041000000,0.4881,0.4895,0.488,0.4888,116449.0,,,,,
1726041300000,0.4889,0.4889,0.4876,0.4881,110965.0,,,,,
1726041600000,0.4882,0.4889,0.4875,0.4877,161227.0,,,,,
1726041900000,0.4876,0.4884,0.4867,0.4875,122152.0,,,,,
1726042200000,0.4876,0.4882,0.4868,0.4868,104272.0,,,,,
1726042500000,0.4867,0.4877,0.486,0.4874,202434.0,,,,,
1726042800000,0.4874,0.4877,0.4865,0.4865,95745.0,,,,,
1726043100000,0.4868,0.4877,0.4866,0.4876,76544.0,,,,,
1726043400000,0.4875,0.4875,0.4847,0.4853,186586.0,,,,,
1726043700000,0.4852,0.4858,0.4845,0.4855,130263.0,,,,,
1726044000000,0.4856,0.4858,0.4837,0.4839,317164.0,,,,,
1726044300000,0.4839,0.486,0.4839,0.4851,175199.0,,,,,
1726044600000,0.4852,0.4855,0.4844,0.485,137105.0,,,,,
1726044900000,0.485,0.4854,0.4841,0.4841,137576.0,,,,,
1726045200000,0.4842,0.4865,0.4842,0.4861,264287.0,,,,,
1726045500000,0.4861,0.4871,0.4859,0.4868,180007.0,,,,,
1726045800000,0.4869,0.4869,0.4854,0.4855,208370.0,,,,,
1726046100000,0.4855,0.4861,0.4852,0.4858,111269.0,,,,,
1726046400000,0.4857,0.4866,0.4851,0.4862,357836.0,,,,,
1726046700000,0.4863,0.4872,0.4861,0.4867,114169.0,,,,,
1726047000000,0.4868,0.4878,0.4866,0.4878,335092.0,,,,,
1726047300000,0.4878,0.4878,0.4864,0.487,131422.0,,,,,
1726047600000,0.4869,0.4872,0.4862,0.4863,104549.0,,,,,
1726047900000,0.4863,0.487,0.4856,0.4865,128838.0,,,,,
1726048200000,0.4864,0.488,0.4856,0.4874,497650.0,,,,,
1726048500000,0.4875,0.4884,0.4869,0.4879,123479.0,,,,,
1726048800000,0.4878,0.4879,0.4868,0.487,204553.0,,,,,
1726049100000,0.487,0.4878,0.4868,0.487,55746.0,,,,,
1726049400000,0.4869,0.4872,0.4861,0.4866,130006.0,,,,,
1726049700000,0.4865,0.4871,0.4861,0.4867,107846.0,,,,,
1726050000000,0.4868,0.4872,0.486,0.4865,88627.0,,,,,
1726050300000,0.4865,0.4873,0.4842,0.4872,427108.0,,,,,
1726050600000,0.487,0.4889,0.4866,0.4883,384410.0,,,,,
1726050900000,0.4882,0.4883,0.4872,0.4879,102562.0,,,,,
1726051200000,0.4878,0.488,0.4871,0.4876,213961.0,,,,,
1726051500000,0.4876,0.4876,0.4867,0.4871,81752.0,,,,,
1726051800000,0.4871,0.4875,0.4865,0.487,260280.0,,,,,
1726052100000,0.487,0.4885,0.487,0.4876,106037.0,,,,,
1726052400000,0.4876,0.489,0.4876,0.4889,123689.0,,,,,
1726052700000,0.4888,0.4911,0.4883,0.4905,463161.0,,,,,
1726053000000,0.4905,0.4917,0.49,0.4901,474680.0,,,,,
1726053300000,0.4902,0.4912,0.49,0.4905,127361.0,,,,,
1726053600000,0.4905,0.491,0.4894,0.4901,173860.0,,,,,
1726053900000,0.4901,0.4902,0.4894,0.4899,23788.0,,,,,
1726054200000,0.4899,0.491,0.4899,0.4903,175400.0,,,,,
1726054500000,0.4903,0.491,0.4899,0.4907,33877.0,,,,,
1726054800000,0.4907,0.4909,0.4891,0.4891,136367.0,,,,,
1726055100000,0.4891,0.4895,0.4875,0.4883,259843.0,,,,,
1726055400000,0.4883,0.489,0.4875,0.4878,190939.0,,,,,
1726055700000,0.4879,0.4885,0.4878,0.4883,56225.0,,,,,
1726056000000,0.4883,0.4887,0.4876,0.4878,70005.0,,,,,
1726056300000,0.4879,0.4889,0.4878,0.4887,157009.0,,,,,
1726056600000,0.4885,0.4896,0.488,0.4895,102525.0,,,,,
1726056900000,0.4894,0.4897,0.4883,0.4897,176900.0,,,,,
1726057200000,0.4897,0.4897,0.4868,0.4874,506968.0,,,,,
1726057500000,0.4874,0.4896,0.4872,0.4896,174166.0,,,,,
1726057800000,0.4895,0.4899,0.4863,0.4873,840603.0,,,,,
1726058100000,0.487,0.4871,0.4846,0.4854,463711.0,,,,,
1726058400000,0.4855,0.486,0.4824,0.4828,398355.0,,,,,
1726058700000,0.4827,0.486,0.4818,0.4855,625179.0,,,,,
1726059000000,0.4857,0.487,0.485,0.4865,195940.0,,,,,
1726059300000,0.4866,0.4893,0.4866,0.4881,386439.0,,,,,
1726059600000,0.4878,0.4973,0.4875,0.4969,1654172.0,,,,,
1726059900000,0.497,0.4975,0.4922,0.4923,864337.0,,,,,
1726060200000,0.4924,0.493,0.4914,0.4927,352377.0,,,,,
1726060500000,0.4927,0.4956,0.4921,0.4955,332168.0,,,,,
1726060800000,0.4955,0.4956,0.4928,0.4943,422459.0,,,,,
1726061100000,0.4944,0.4944,0.4891,0.4893,805642.0,,,,,
1726061400000,0.4893,0.4897,0.4865,0.4867,458737.0,,,,,
1726061700000,0.4866,0.4884,0.4861,0.487,201527.0,,,,,
1726062000000,0.4869,0.4882,0.4861,0.487,158541.0,,,,,
1726062300000,0.4869,0.4871,0.484,0.4855,323609.0,,,,,
1726062600000,0.4851,0.4858,0.479,0.4793,1267981.0,buy,0.47945000000000004,745.0225387026767,528292,0.0
1726062900000,0.4794,0.4814,0.4755,0.4764,1620356.0,,,,,
1726063200000,0.4763,0.4834,0.4758,0.4826,1089940.0,,,,,
1726063500000,0.4827,0.4828,0.4804,0.4815,321109.0,,,,,
1726063800000,0.4815,0.4844,0.4812,0.4828,1624267.0,,,,,
1726064100000,0.4829,0.4829,0.4808,0.4825,546780.0,,,,,
1726064400000,0.4827,0.4843,0.4817,0.4838,800217.0,,,,,
1726064700000,0.4838,0.4873,0.4833,0.4853,527988.0,,,,,
1726065000000,0.4852,0.4854,0.4815,0.482,667292.0,,,,,
1726065300000,0.4824,0.4832,0.4803,0.4806,370079.0,,,,,
1726065600000,0.4805,0.4813,0.4787,0.4795,281208.0,,,,,
1726065900000,0.4796,0.481,0.4787,0.4807,231140.0,,,,,
1726066200000,0.4807,0.4836,0.4805,0.4832,566386.0,,,,,
1726066500000,0.4832,0.4843,0.4816,0.4837,268095.0,,,,,
1726066800000,0.4838,0.4839,0.4811,0.4826,316449.0,,,,,
1726067100000,0.4826,0.4845,0.4826,0.4831,608643.0,,,,,
1726067400000,0.4831,0.4854,0.4824,0.4849,385976.0,,,,,
1726067700000,0.485,0.4868,0.4847,0.4868,538522.0,,,,,
1726068000000,0.4868,0.4869,0.4854,0.4858,239172.0,,,,,
1726068300000,0.4857,0.4868,0.485,0.4863,213455.0,,,,,
1726068600000,0.4862,0.4871,0.4856,0.4866,111946.0,,,,,
1726068900000,0.4866,0.49,0.4848,0.4898,500078.0,,,,,
1726069200000,0.4899,0.4926,0.4894,0.492,577258.0,,,,,
1726069500000,0.4921,0.4944,0.4921,0.4921,573268.0,,,,,
1726069800000,0.4921,0.4921,0.4892,0.49,410373.0,,,,,
1726070100000,0.49,0.4905,0.4881,0.4895,322673.0,sell,0.48833665,483.7803855065831,398993,3.8309907642369225
1726070400000,0.4894,0.4915,0.4879,0.4912,419494.0,,,,,
1726070700000,0.4913,0.4918,0.4881,0.4884,276379.0,,,,,
1726071000000,0.4884,0.4897,0.4876,0.4883,178828.0,,,,,
1726071300000,0.4884,0.4885,0.4858,0.487,412031.0,,,,,
1726071600000,0.4872,0.4905,0.4831,0.4834,985846.0,,,,,
1726071900000,0.4834,0.4853,0.4834,0.4847,344370.0,,,,,
1726072200000,0.4846,0.4874,0.4846,0.4861,515061.0,,,,,
1726072500000,0.4861,0.487,0.4854,0.4858,92803.0,,,,,
1726072800000,0.486,0.4865,0.4839,0.4841,305631.0,,,,,
1726073100000,0.4841,0.485,0.4832,0.4843,219096.0,,,,,
1726073400000,0.4844,0.487,0.484,0.4863,317939.0,,,,,
1726073700000,0.4863,0.4872,0.4838,0.4842,214467.0,,,,,
1726074000000,0.4842,0.4866,0.4842,0.4856,117021.0,,,,,
1726074300000,0.4856,0.4873,0.4851,0.4867,316664.0,,,,,
1726074600000,0.4867,0.4878,0.4866,0.4871,239933.0,,,,,
1726074900000,0.4872,0.4878,0.485,0.4859,283178.0,,,,,
1726075200000,0.486,0.4862,0.4827,0.4832,499289.0,,,,,
1726075500000,0.4832,0.4842,0.4826,0.4834,272565.0,,,,,
1726075800000,0.4835,0.4841,0.4817,0.4822,281538.0,,,,,
1726076100000,0.4823,0.4843,0.482,0.4838,299077.0,,,,,
1726076400000,0.4839,0.4858,0.4839,0.4855,539750.0,,,,,
1726076700000,0.4856,0.4875,0.4856,0.4874,490969.0,,,,,
1726077000000,0.4874,0.4879,0.4866,0.4866,1250788.0,,,,,
1726077300000,0.4866,0.4866,0.4848,0.4862,1778197.0,,,,,
1726077600000,0.4863,0.4879,0.4862,0.4878,384927.0,,,,,
1726077900000,0.4878,0.4889,0.4877,0.4888,208304.0,,,,,
1726078200000,0.4887,0.4889,0.4878,0.4881,74442.0,,,,,
1726078500000,0.4882,0.4886,0.4875,0.4875,172949.0,,,,,
1726078800000,0.4874,0.4926,0.4867,0.4909,3171997.0,,,,,
1726079100000,0.4908,0.4911,0.4899,0.4907,95747.0,,,,,
1726079400000,0.4907,0.4918,0.4894,0.4915,580140.0,,,,,
1726079700000,0.4915,0.4915,0.4878,0.4881,594086.0,,,,,
1726080000000,0.4882,0.4884,0.4853,0.4863,343179.0,,,,,
1726080300000,0.4863,0.4867,0.4859,0.4861,213276.0,,,,,
1726080600000,0.4861,0.4861,0.4843,0.4845,223426.0,,,,,
1726080900000,0.4845,0.4855,0.4844,0.4854,68879.0,,,,,
1726081200000,0.4854,0.4854,0.4839,0.4839,131665.0,,,,,
1726081500000,0.4841,0.4872,0.484,0.4872,251281.0,,,,,
1726081800000,0.4871,0.4875,0.4853,0.4867,50835.0,,,,,
1726082100000,0.4867,0.4886,0.4867,0.4883,107858.0,,,,,
1726082400000,0.4883,0.4885,0.4875,0.488,182336.0,,,,,
1726082700000,0.4879,0.4884,0.4875,0.4884,48929.0,,,,,
1726083000000,0.4885,0.4903,0.488,0.4899,216445.0,,,,,
1726083300000,0.49,0.49,0.4886,0.4886,104005.0,,,,,
1726083600000,0.4888,0.4889,0.4864,0.4867,180855.0,,,,,
1726083900000,0.4868,0.4868,0.4855,0.4862,171620.0,,,,,
1726084200000,0.4862,0.4862,0.4847,0.4859,257464.0,,,,,
1726084500000,0.4859,0.4861,0.4842,0.4844,160717.0,,,,,
1726084800000,0.4845,0.4859,0.4845,0.4849,119735.0,,,,,
1726085100000,0.4849,0.4867,0.4849,0.4865,46939.0,,,,,
1726085400000,0.4863,0.4864,0.4852,0.4853,58014.0,,,,,
1726085700000,0.4854,0.487,0.4854,0.4867,46764.0,,,,,
1726086000000,0.4867,0.4871,0.4861,0.4861,10919.0,,,,,
1726086300000,0.4861,0.487,0.4859,0.4862,25895.0,,,,,
1726086600000,0.4863,0.487,0.4858,0.4858,92815.0,,,,,
1726086900000,0.4859,0.4861,0.4851,0.4853,73104.0,,,,,
1726087200000,0.4852,0.4855,0.485,0.485,29415.0,,,,,
1726087500000,0.485,0.4856,0.4845,0.4854,46605.0,,,,,
1726087800000,0.4854,0.4855,0.4843,0.4847,21913.0,,,,,
1726088100000,0.4847,0.485,0.4835,0.4838,65732.0,,,,,
1726088400000,0.4838,0.4842,0.4835,0.4841,177993.0,,,,,
1726088700000,0.4842,0.4847,0.483,0.4831,58967.0,,,,,
1726089000000,0.4832,0.4839,0.4828,0.4837,38768.0,,,,,
1726089300000,0.4836,0.4849,0.4834,0.4848,53533.0,,,,,
1726089600000,0.4848,0.4848,0.4836,0.4838,236288.0,,,,,
1726089900000,0.4838,0.4841,0.4831,0.4832,84052.0,,,,,
1726090200000,0.4831,0.4836,0.4827,0.4835,208052.0,,,,,
1726090500000,0.4834,0.4834,0.4828,0.4832,74610.0,,,,,
1726090800000,0.4832,0.4832,0.4821,0.4823,215730.0,,,,,
1726091100000,0.4822,0.4844,0.4819,0.4843,115583.0,,,,,
1726091400000,0.4842,0.4843,0.4836,0.4837,87238.0,,,,,
1726091700000,0.4836,0.484,0.4826,0.483,137524.0,,,,,
1726092000000,0.483,0.4838,0.4825,0.4834,194654.0,,,,,
1726092300000,0.4835,0.4838,0.4823,0.4831,87853.0,,,,,
1726092600000,0.4832,0.4835,0.4822,0.4822,43170.0,,,,,
1726092900000,0.4823,0.4825,0.4809,0.4822,248541.0,,,,,
1726093200000,0.4822,0.4824,0.4813,0.4814,146620.0,,,,,
1726093500000,0.4815,0.482,0.4813,0.4819,22654.0,,,,,
1726093800000,0.4819,0.4822,0.4815,0.4816,38274.0,,,,,
1726094100000,0.4817,0.4819,0.4796,0.48,453764.0,,,,,
1726094400000,0.4801,0.4814,0.48,0.4812,128624.0,,,,,
1726094700000,0.481,0.4812,0.4804,0.4808,78423.0,,,,,
1726095000000,0.4807,0.4819,0.4807,0.4819,54454.0,,,,,
1726095300000,0.4818,0.4829,0.4816,0.4829,112296.0,,,,,
1726095600000,0.4828,0.4833,0.4822,0.4833,111881.0,,,,,
1726095900000,0.4832,0.4835,0.4823,0.4834,139334.0,,,,,
1726096200000,0.4832,0.4842,0.4825,0.4825,115529.0,,,,,
1726096500000,0.4827,0.4829,0.482,0.482,53635.0,,,,,
1726096800000,0.4819,0.4825,0.4819,0.482,41370.0,,,,,
1726097100000,0.4818,0.4819,0.4812,0.4812,47427.0,,,,,
1726097400000,0.4812,0.4814,0.4807,0.4808,40668.0,,,,,
1726097700000,0.4808,0.4813,0.4804,0.4804,103916.0,,,,,
1726098000000,0.4805,0.4813,0.4802,0.4804,90968.0,,,,,
1726098300000,0.4804,0.4811,0.4799,0.481,57163.0,,,,,
1726098600000,0.481,0.4811,0.4805,0.4805,82878.0,,,,,
1726098900000,0.4805,0.4806,0.4792,0.4794,154756.0,,,,,
1726099200000,0.4793,0.4795,0.4775,0.4779,357919.0,,,,,
1726099500000,0.4779,0.4793,0.4778,0.479,264561.0,,,,,
1726099800000,0.4791,0.4811,0.4785,0.4787,221495.0,,,,,
1726100100000,0.4786,0.4795,0.4785,0.4791,93016.0,,,,,
1726100400000,0.4792,0.4804,0.4774,0.4792,427133.0,,,,,
1726100700000,0.4793,0.48,0.4764,0.4792,402453.0,,,,,
1726101000000,0.4794,0.4804,0.4783,0.4789,150520.0,,,,,
1726101300000,0.4789,0.4811,0.4789,0.481,112293.0,,,,,
1726101600000,0.4811,0.4815,0.4801,0.4812,67094.0,,,,,
1726101900000,0.481,0.4814,0.4803,0.4812,88097.0,,,,,
1726102200000,0.4811,0.4827,0.4802,0.4802,135086.0,,,,,
1726102500000,0.4801,0.4846,0.4794,0.4836,1816113.0,,,,,
1726102800000,0.4836,0.4851,0.4829,0.4846,246255.0,,,,,
1726103100000,0.4847,0.4858,0.4844,0.4852,248269.0,,,,,
1726103400000,0.4852,0.486,0.4845,0.4851,101645.0,,,,,
1726103700000,0.4852,0.4861,0.4845,0.4848,102000.0,,,,,
1726104000000,0.4848,0.4854,0.484,0.4854,100898.0,,,,,
1726104300000,0.4853,0.4871,0.485,0.487,118965.0,,,,,
1726104600000,0.487,0.4879,0.4857,0.4862,204232.0,,,,,
1726104900000,0.4862,0.4864,0.4847,0.4848,112766.0,,,,,
1726105200000,0.4849,0.4852,0.4824,0.483,340845.0,,,,,
1726105500000,0.483,0.4839,0.4815,0.4821,130098.0,,,,,
1726105800000,0.4821,0.4823,0.4812,0.4812,146941.0,,,,,
1726106100000,0.4811,0.4844,0.4809,0.4838,447965.0,,,,,
1726106400000,0.4837,0.4868,0.483,0.4855,700086.0,,,,,
1726106700000,0.4853,0.4853,0.4812,0.482,457137.0,,,,,
1726107000000,0.4819,0.482,0.4769,0.4774,824228.0,,,,,
1726107300000,0.4773,0.4797,0.4771,0.478,313725.0,,,,,
1726107600000,0.4779,0.4787,0.4769,0.4771,143158.0,,,,,
1726107900000,0.4771,0.4771,0.4742,0.4758,528891.0,,,,,
1726108200000,0.476,0.4764,0.4757,0.476,178666.0,,,,,
1726108500000,0.4763,0.4792,0.4762,0.4792,248277.0,,,,,
1726108800000,0.4793,0.4807,0.4792,0.48,82948.0,,,,,
1726109100000,0.4801,0.4812,0.4801,0.4807,119938.0,,,,,
1726109400000,0.4807,0.4809,0.4792,0.48,114928.0,,,,,
1726109700000,0.4801,0.481,0.4796,0.4803,85740.0,,,,,
1726110000000,0.4804,0.4824,0.4797,0.4816,273426.0,,,,,
1726110300000,0.4816,0.4826,0.4809,0.482,118457.0,,,,,
1726110600000,0.4819,0.4834,0.4818,0.4818,249457.0,,,,,
1726110900000,0.4819,0.4825,0.4811,0.4817,571189.0,,,,,
1726111200000,0.4818,0.4835,0.4818,0.4829,56874.0,,,,,
1726111500000,0.483,0.4836,0.4828,0.4836,190525.0,,,,,
1726111800000,0.4836,0.4841,0.4821,0.4828,195840.0,,,,,
1726112100000,0.4828,0.4834,0.4823,0.4827,134510.0,,,,,
1726112400000,0.4828,0.4835,0.4824,0.4835,138236.0,,,,,
1726112700000,0.4834,0.4837,0.4831,0.4837,47146.0,,,,,
1726113000000,0.4836,0.4841,0.4835,0.4838,61501.0,,,,,
1726113300000,0.4838,0.4842,0.4833,0.4834,128820.0,,,,,
1726113600000,0.4834,0.4839,0.4823,0.4829,139572.0,,,,,
1726113900000,0.4828,0.4833,0.4819,0.4831,99358.0,,,,,
1726114200000,0.4831,0.4864,0.4829,0.4857,283375.0,,,,,
1726114500000,0.4857,0.4878,0.4856,0.4876,196243.0,,,,,
1726114800000,0.4876,0.4888,0.4874,0.4876,237720.0,,,,,
1726115100000,0.4876,0.4894,0.4873,0.4894,306000.0,,,,,
1726115400000,0.4893,0.4895,0.4876,0.4886,277647.0,,,,,
1726115700000,0.4885,0.4891,0.4872,0.4873,408978.0,,,,,
1726116000000,0.4874,0.4891,0.4873,0.4888,94257.0,,,,,
1726116300000,0.4888,0.4888,0.4859,0.486,185655.0,,,,,
1726116600000,0.4861,0.4873,0.4856,0.4865,305812.0,,,,,
1726116900000,0.4866,0.488,0.4866,0.4877,103984.0,,,,,
1726117200000,0.4877,0.488,0.4871,0.4874,62373.0,,,,,
1726117500000,0.4874,0.488,0.4864,0.4879,102852.0,,,,,
1726117800000,0.4878,0.4934,0.4877,0.4933,658333.0,,,,,
1726118100000,0.4933,0.4934,0.49,0.4901,481653.0,,,,,
1726118400000,0.4902,0.4905,0.4885,0.4886,295116.0,,,,,
1726118700000,0.4888,0.4896,0.4882,0.4892,90912.0,,,,,
1726119000000,0.4892,0.4905,0.4878,0.4884,318404.0,,,,,
1726119300000,0.4883,0.4889,0.4875,0.4887,271026.0,sell,0.48813245,169.63759217788333,848051,1.3615978384735739
1726119600000,0.4885,0.4921,0.4885,0.492,275264.0,,,,,
1726119900000,0.492,0.4952,0.4918,0.4942,874370.0,,,,,
1726120200000,0.4942,0.4946,0.4905,0.4911,670481.0,,,,,
1726120500000,0.491,0.4919,0.4906,0.4908,264118.0,,,,,
1726120800000,0.4908,0.4913,0.4895,0.4911,145260.0,,,,,
1726121100000,0.4911,0.492,0.4905,0.4905,97624.0,,,,,
1726121400000,0.4905,0.4909,0.4901,0.4902,104767.0,,,,,
1726121700000,0.4902,0.491,0.4893,0.4896,498929.0,,,,,
1726122000000,0.4895,0.4895,0.4873,0.4882,267701.0,,,,,
1726122300000,0.4882,0.4882,0.4859,0.4874,365156.0,,,,,
1726122600000,0.4874,0.4892,0.4872,0.4885,302748.0,,,,,
1726122900000,0.4886,0.4886,0.4873,0.4876,129020.0,,,,,
1726123200000,0.4876,0.4886,0.4872,0.4874,356778.0,,,,,
1726123500000,0.4873,0.489,0.487,0.4886,243058.0,,,,,
1726123800000,0.4886,0.4892,0.4884,0.4885,39535.0,,,,,
1726124100000,0.4886,0.4886,0.4876,0.4876,49686.0,,,,,
1726124400000,0.4876,0.4889,0.4874,0.488,222949.0,,,,,
1726124700000,0.4881,0.4881,0.4859,0.4867,131788.0,,,,,
1726125000000,0.4866,0.4871,0.4858,0.4858,80376.0,,,,,
1726125300000,0.4858,0.4867,0.4851,0.4854,179701.0,,,,,
1726125600000,0.4855,0.4864,0.485,0.4855,222131.0,,,,,
1726125900000,0.4855,0.4874,0.4852,0.4872,186180.0,,,,,
1726126200000,0.4873,0.4882,0.4865,0.4875,83211.0,,,,,
1726126500000,0.4874,0.4887,0.4873,0.4874,123408.0,,,,,
1726126800000,0.4874,0.4886,0.4874,0.4881,282596.0,,,,,
1726127100000,0.488,0.4888,0.4872,0.4875,187207.0,,,,,
1726127400000,0.4874,0.4876,0.4865,0.4867,254456.0,buy,0.4868,759.8782093890029,948870,0.0
1726127700000,0.4868,0.4874,0.4856,0.4857,137179.0,,,,,
1726128000000,0.4857,0.4875,0.485,0.4872,129836.0,,,,,
1726128300000,0.4872,0.4875,0.4861,0.4873,173782.0,,,,,
1726128600000,0.4874,0.4883,0.4868,0.4882,314680.0,,,,,
1726128900000,0.4883,0.4886,0.487,0.4879,92577.0,,,,,
1726129200000,0.4879,0.4886,0.4876,0.4886,260539.0,,,,,
1726129500000,0.4886,0.4887,0.488,0.4885,142281.0,,,,,
1726129800000,0.4886,0.4887,0.487,0.487,95509.0,,,,,
1726130100000,0.4871,0.4875,0.4866,0.4866,87520.0,,,,,
1726130400000,0.4866,0.4889,0.4866,0.4883,526173.0,,,,,
1726130700000,0.4883,0.4884,0.4869,0.4874,254281.0,,,,,
1726131000000,0.4874,0.4874,0.4857,0.4861,250546.0,,,,,
1726131300000,0.4861,0.4866,0.4852,0.4866,132718.0,,,,,
1726131600000,0.4864,0.4876,0.4859,0.486,322107.0,,,,,
1726131900000,0.4859,0.4869,0.4856,0.4869,35860.0,,,,,
1726132200000,0.4869,0.4896,0.4868,0.4892,433038.0,,,,,
1726132500000,0.4892,0.4895,0.4885,0.4889,148660.0,,,,,
1726132800000,0.4889,0.4906,0.4881,0.4906,480282.0,,,,,
1726133100000,0.4907,0.4924,0.4906,0.4915,738087.0,,,,,
1726133400000,0.4915,0.4922,0.4909,0.4917,209967.0,,,,,
1726133700000,0.4918,0.4947,0.4918,0.4926,733616.0,,,,,
1726134000000,0.4926,0.493,0.4909,0.4909,226704.0,,,,,
1726134300000,0.491,0.4916,0.4895,0.4907,272666.0,,,,,
1726134600000,0.4908,0.4908,0.4893,0.4895,121382.0,,,,,
1726134900000,0.4893,0.4894,0.4876,0.4881,169040.0,,,,,
1726135200000,0.488,0.4893,0.4876,0.4893,97079.0,,,,,
1726135500000,0.4895,0.4896,0.4878,0.4889,282759.0,,,,,
1726135800000,0.4889,0.491,0.4889,0.4903,161936.0,,,,,
1726136100000,0.4902,0.4909,0.4894,0.4901,130344.0,,,,,
1726136400000,0.4901,0.4913,0.4901,0.4912,58512.0,,,,,
1726136700000,0.4912,0.4913,0.4898,0.4912,221867.0,,,,,
1726137000000,0.4912,0.4913,0.4897,0.4906,132220.0,,,,,
1726137300000,0.4906,0.4914,0.4898,0.4902,151901.0,,,,,
1726137600000,0.4902,0.4904,0.4893,0.4898,133840.0,,,,,
1726137900000,0.4897,0.4912,0.4896,0.4907,115724.0,,,,,
1726138200000,0.4909,0.4909,0.4898,0.4901,131844.0,,,,,
1726138500000,0.49,0.4909,0.4898,0.4902,170564.0,,,,,
1726138800000,0.4901,0.4938,0.49,0.493,391905.0,,,,,
1726139100000,0.4931,0.4948,0.492,0.4939,410510.0,,,,,
1726139400000,0.4938,0.4938,0.4921,0.4922,133468.0,,,,,
1726139700000,0.4921,0.4947,0.4919,0.4945,360682.0,,,,,
1726140000000,0.4946,0.4951,0.4934,0.4938,190745.0,,,,,
1726140300000,0.4937,0.4943,0.4927,0.4928,323050.0,,,,,
1726140600000,0.4927,0.4947,0.4921,0.4944,473215.0,,,,,
1726140900000,0.4945,0.4945,0.4912,0.4922,449458.0,,,,,
1726141200000,0.4922,0.4928,0.4914,0.4917,285069.0,,,,,
1726141500000,0.4917,0.4922,0.4889,0.491,570817.0,,,,,
1726141800000,0.491,0.491,0.489,0.489,216506.0,,,,,
1726142100000,0.4891,0.4894,0.4869,0.4875,965457.0,,,,,
1726142400000,0.4874,0.4877,0.4845,0.4849,742800.0,,,,,
1726142700000,0.4848,0.4871,0.4847,0.4869,179344.0,,,,,
1726143000000,0.487,0.4875,0.4854,0.4865,179223.0,,,,,
1726143300000,0.4865,0.4879,0.4858,0.4872,84060.0,,,,,
1726143600000,0.4872,0.4872,0.4858,0.486,81797.0,,,,,
1726143900000,0.4861,0.4869,0.4861,0.4867,33685.0,,,,,
1726144200000,0.4868,0.4869,0.4847,0.4858,345231.0,,,,,
1726144500000,0.4859,0.486,0.4823,0.4827,765796.0,,,,,
1726144800000,0.4827,0.4838,0.4822,0.483,291051.0,,,,,
1726145100000,0.4831,0.4836,0.4812,0.483,377317.0,,,,,
1726145400000,0.483,0.4835,0.4817,0.4832,295785.0,,,,,
1726145700000,0.4832,0.4853,0.483,0.4838,180103.0,,,,,
1726146000000,0.4841,0.4844,0.4825,0.4829,139561.0,,,,,
1726146300000,0.4829,0.4838,0.4827,0.4832,153837.0,,,,,
1726146600000,0.4833,0.4843,0.4829,0.4831,64640.0,,,,,
1726146900000,0.4831,0.4836,0.4826,0.4832,58015.0,,,,,
1726147200000,0.4832,0.4841,0.4826,0.4834,81997.0,,,,,
1726147500000,0.4835,0.4839,0.4829,0.4837,51803.0,,,,,
1726147800000,0.4837,0.4844,0.482,0.4838,452990.0,,,,,
1726148100000,0.4838,0.4854,0.483,0.4843,85218.0,,,,,
1726148400000,0.4843,0.4846,0.4825,0.4828,286793.0,,,,,
1726148700000,0.4828,0.4832,0.48,0.4807,358618.0,,,,,
1726149000000,0.4807,0.4833,0.4795,0.4833,102332.0,,,,,
1726149300000,0.4834,0.4837,0.4811,0.4818,55167.0,,,,,
1726149600000,0.4819,0.4852,0.4811,0.4847,282247.0,,,,,
1726149900000,0.4848,0.4849,0.4833,0.4846,111960.0,,,,,
1726150200000,0.4848,0.4898,0.4847,0.4893,510004.0,,,,,
1726150500000,0.4893,0.4921,0.4884,0.4907,662312.0,,,,,
1726150800000,0.4907,0.4914,0.4892,0.4895,303643.0,,,,,
1726151100000,0.4894,0.4898,0.488,0.4886,220883.0,,,,,
1726151400000,0.4884,0.4914,0.4884,0.4901,209561.0,,,,,
1726151700000,0.4903,0.4903,0.4864,0.4875,382029.0,,,,,
1726152000000,0.4875,0.4889,0.4873,0.4879,141701.0,,,,,
1726152300000,0.4878,0.4881,0.4832,0.4842,507154.0,,,,,
1726152600000,0.4842,0.4848,0.4827,0.4835,247142.0,,,,,
1726152900000,0.4836,0.4849,0.4815,0.4818,342134.0,,,,,
1726153200000,0.4818,0.4846,0.4803,0.4844,479484.0,,,,,
1726153500000,0.4846,0.4853,0.4829,0.483,84534.0,,,,,
1726153800000,0.483,0.4856,0.4823,0.4849,78847.0,,,,,
1726154100000,0.485,0.485,0.4826,0.4832,145511.0,,,,,
1726154400000,0.483,0.483,0.4809,0.482,235891.0,,,,,
1726154700000,0.4818,0.4818,0.4798,0.4801,272837.0,,,,,
1726155000000,0.4801,0.4821,0.4798,0.4803,155790.0,,,,,
1726155300000,0.4802,0.4804,0.4787,0.4791,239821.0,,,,,
1726155600000,0.4792,0.4802,0.4778,0.4779,167273.0,,,,,
1726155900000,0.4778,0.4783,0.476,0.4772,596715.0,,,,,
1726156200000,0.4774,0.479,0.4768,0.4782,243009.0,,,,,
1726156500000,0.4783,0.4786,0.4759,0.4764,573037.0,,,,,
1726156800000,0.4764,0.4803,0.4764,0.48,394712.0,,,,,
1726157100000,0.48,0.4816,0.479,0.4816,480926.0,,,,,
1726157400000,0.4816,0.483,0.4814,0.4826,182821.0,,,,,
1726157700000,0.4827,0.4849,0.4825,0.4835,414927.0,,,,,
1726158000000,0.4835,0.4851,0.4834,0.4838,328451.0,,,,,
1726158300000,0.4839,0.4853,0.4839,0.485,273697.0,,,,,
1726158600000,0.4851,0.4853,0.4842,0.4849,239286.0,,,,,
1726158900000,0.4851,0.4876,0.485,0.4851,423317.0,,,,,
1726159200000,0.4853,0.4872,0.4847,0.4871,157906.0,,,,,
1726159500000,0.4872,0.4872,0.4863,0.4864,179045.0,,,,,
1726159800000,0.4863,0.4874,0.4855,0.4872,519391.0,,,,,
1726160100000,0.4872,0.4898,0.4871,0.4893,667344.0,,,,,
1726160400000,0.4893,0.4894,0.4874,0.4886,239042.0,,,,,
1726160700000,0.4887,0.4892,0.4876,0.4885,63263.0,,,,,
1726161000000,0.4885,0.489,0.488,0.4888,102169.0,,,,,
1726161300000,0.4888,0.4889,0.4881,0.4885,141229.0,,,,,
1726161600000,0.4885,0.4889,0.4864,0.4868,356272.0,,,,,
1726161900000,0.4868,0.4868,0.4853,0.4856,181097.0,,,,,
1726162200000,0.4857,0.4869,0.485,0.4869,322757.0,,,,,
1726162500000,0.487,0.4899,0.487,0.4894,1276639.0,,,,,
1726162800000,0.4894,0.4935,0.4894,0.4928,1171819.0,,,,,
1726163100000,0.4928,0.4941,0.4904,0.4906,954869.0,,,,,
1726163400000,0.4908,0.4924,0.4906,0.4917,147923.0,,,,,
1726163700000,0.4915,0.492,0.4909,0.4911,104763.0,,,,,
1726164000000,0.4911,0.4939,0.4909,0.4933,440036.0,,,,,
1726164300000,0.4933,0.4934,0.4898,0.4904,775447.0,,,,,
1726164600000,0.4904,0.4931,0.4901,0.4925,1363150.0,,,,,
1726164900000,0.4925,0.493,0.4904,0.4905,237288.0,,,,,
1726165200000,0.4906,0.4929,0.4906,0.4918,427027.0,,,,,
1726165500000,0.4918,0.4922,0.4896,0.4903,371607.0,,,,,
1726165800000,0.4905,0.491,0.4893,0.491,117583.0,,,,,
1726166100000,0.491,0.4914,0.4906,0.4912,52636.0,,,,,
1726166400000,0.4911,0.4916,0.4904,0.4904,180033.0,,,,,
1726166700000,0.4904,0.4913,0.4901,0.4902,44579.0,,,,,
1726167000000,0.4905,0.491,0.4877,0.4884,147040.0,,,,,
1726167300000,0.4889,0.4906,0.4889,0.4904,68614.0,,,,,
1726167600000,0.4904,0.4908,0.4893,0.4896,42930.0,,,,,
1726167900000,0.4897,0.4912,0.4891,0.4911,81655.0,,,,,
1726168200000,0.4911,0.4913,0.4903,0.4903,44016.0,,,,,
1726168500000,0.4904,0.4912,0.4897,0.491,167704.0,,,,,
1726168800000,0.491,0.4922,0.49,0.4922,86397.0,,,,,
1726169100000,0.492,0.4923,0.4913,0.492,70711.0,,,,,
1726169400000,0.4919,0.4924,0.4917,0.4922,179462.0,,,,,
1726169700000,0.4922,0.4924,0.4911,0.4912,53062.0,,,,,
1726170000000,0.4912,0.4923,0.4912,0.4916,87319.0,,,,,
1726170300000,0.4916,0.4923,0.4902,0.4902,97703.0,,,,,
1726170600000,0.4903,0.4916,0.49,0.4911,172217.0,,,,,
1726170900000,0.4911,0.4924,0.4911,0.492,83311.0,,,,,
1726171200000,0.4919,0.4926,0.4907,0.4909,75073.0,,,,,
1726171500000,0.4907,0.4909,0.4897,0.4903,97149.0,,,,,
1726171800000,0.4903,0.4903,0.4885,0.4886,64950.0,,,,,
1726172100000,0.4887,0.4897,0.4884,0.4897,50504.0,,,,,
1726172400000,0.4896,0.4899,0.4891,0.4895,10674.0,,,,,
1726172700000,0.4894,0.4896,0.489,0.4895,15119.0,,,,,
1726173000000,0.4894,0.4896,0.4883,0.4885,73722.0,,,,,
1726173300000,0.4887,0.4892,0.4885,0.4885,19530.0,,,,,
1726173600000,0.4885,0.4889,0.488,0.4888,49190.0,,,,,
1726173900000,0.489,0.489,0.4876,0.4879,98815.0,,,,,
1726174200000,0.488,0.4889,0.488,0.4889,59309.0,,,,,
1726174500000,0.4889,0.4893,0.4881,0.4885,59061.0,,,,,
1726174800000,0.4885,0.4885,0.4876,0.488,58674.0,,,,,
1726175100000,0.488,0.4883,0.4876,0.4876,49777.0,,,,,
1726175400000,0.4876,0.4883,0.4874,0.4879,46741.0,,,,,
1726175700000,0.488,0.4881,0.4871,0.4874,38291.0,,,,,
1726176000000,0.4875,0.4887,0.4871,0.4887,78225.0,,,,,
1726176300000,0.4887,0.4891,0.4883,0.4884,63852.0,,,,,
1726176600000,0.4883,0.4917,0.4883,0.4902,198073.0,,,,,
1726176900000,0.4902,0.4909,0.4891,0.4891,58480.0,,,,,
1726177200000,0.4891,0.4899,0.489,0.4891,86760.0,,,,,
1726177500000,0.489,0.4906,0.489,0.4906,19866.0,,,,,
1726177800000,0.4906,0.4908,0.4899,0.4902,104862.0,,,,,
1726178100000,0.4902,0.4903,0.4893,0.4902,21941.0,,,,,
1726178400000,0.49,0.4916,0.49,0.491,96279.0,,,,,
1726178700000,0.4911,0.4914,0.4901,0.4907,74014.0,,,,,
1726179000000,0.4909,0.4912,0.4904,0.4912,34804.0,,,,,
1726179300000,0.4911,0.4927,0.4909,0.4925,92486.0,,,,,
1726179600000,0.4925,0.4927,0.4918,0.4922,112000.0,,,,,
1726179900000,0.4921,0.4921,0.4911,0.4913,43741.0,,,,,
1726180200000,0.4912,0.4912,0.4904,0.4912,37840.0,,,,,
1726180500000,0.4911,0.4923,0.491,0.4914,99054.0,,,,,
1726180800000,0.4915,0.4926,0.4914,0.4924,73567.0,,,,,
1726181100000,0.4925,0.4934,0.4924,0.4928,108190.0,,,,,
1726181400000,0.4928,0.4931,0.4919,0.4929,72577.0,,,,,
1726181700000,0.4929,0.496,0.4923,0.4949,820963.0,,,,,
1726182000000,0.4949,0.4961,0.4943,0.4959,452524.0,,,,,
1726182300000,0.4958,0.4981,0.495,0.4976,518217.0,,,,,
1726182600000,0.4975,0.4975,0.4954,0.4967,422036.0,,,,,
1726182900000,0.4967,0.4971,0.4944,0.4949,401363.0,,,,,
1726183200000,0.4948,0.4951,0.4942,0.4946,33304.0,sell,0.49480759,1040.9576689262742,917851,9.298188203664004
1726183500000,0.4945,0.4946,0.4939,0.4943,14139.0,,,,,
1726183800000,0.4944,0.4949,0.4938,0.4941,32759.0,,,,,
1726184100000,0.4941,0.4953,0.4941,0.495,37712.0,,,,,
1726184400000,0.495,0.4958,0.4949,0.4951,48760.0,,,,,
1726184700000,0.495,0.4957,0.495,0.4957,88723.0,,,,,
1726185000000,0.4958,0.4968,0.4958,0.4966,61887.0,,,,,
1726185300000,0.4966,0.4973,0.4963,0.4967,83538.0,,,,,
1726185600000,0.4967,0.4967,0.4956,0.4965,223882.0,,,,,
1726185900000,0.4965,0.4972,0.4943,0.4944,120986.0,,,,,
1726186200000,0.4944,0.4953,0.4942,0.4942,77296.0,,,,,
1726186500000,0.4943,0.4944,0.492,0.4921,333500.0,,,,,
1726186800000,0.4921,0.4928,0.4909,0.4913,315703.0,,,,,
1726187100000,0.4912,0.4916,0.4903,0.4906,269040.0,,,,,
1726187400000,0.4905,0.4911,0.4901,0.4905,314653.0,,,,,
1726187700000,0.4905,0.4916,0.4895,0.4912,308962.0,,,,,
1726188000000,0.4911,0.4911,0.4895,0.4896,291993.0,,,,,
1726188300000,0.4896,0.4903,0.4891,0.4901,330943.0,,,,,
1726188600000,0.49,0.49,0.4887,0.489,177958.0,,,,,
1726188900000,0.4889,0.4889,0.4877,0.4878,364425.0,,,,,
1726189200000,0.4878,0.4891,0.4858,0.4858,665683.0,,,,,
1726189500000,0.4858,0.486,0.4849,0.4851,350427.0,,,,,
1726189800000,0.485,0.4856,0.4843,0.4845,217796.0,,,,,
1726190100000,0.4845,0.485,0.4838,0.4841,316882.0,,,,,
1726190400000,0.4841,0.485,0.484,0.485,106494.0,,,,,
1726190700000,0.4849,0.485,0.4837,0.484,122012.0,,,,,
1726191000000,0.484,0.4842,0.483,0.483,144268.0,,,,,
1726191300000,0.483,0.4841,0.483,0.4836,159777.0,,,,,
1726191600000,0.4836,0.484,0.4827,0.4827,205143.0,,,,,
1726191900000,0.4827,0.483,0.4825,0.4827,128036.0,,,,,
1726192200000,0.4828,0.4837,0.4824,0.4833,143402.0,,,,,
1726192500000,0.4833,0.4843,0.4823,0.4826,413362.0,,,,,
1726192800000,0.4826,0.4832,0.4822,0.4826,163302.0,,,,,
1726193100000,0.4826,0.4826,0.4818,0.4826,95208.0,,,,,
1726193400000,0.4824,0.4828,0.4817,0.4823,357133.0,,,,,
1726193700000,0.4823,0.4867,0.4819,0.4866,1021490.0,,,,,
1726194000000,0.4866,0.4873,0.4837,0.485,1541378.0,,,,,
1726194300000,0.4851,0.4853,0.4846,0.4853,135475.0,,,,,
1726194600000,0.4854,0.487,0.4851,0.4868,188279.0,,,,,
1726194900000,0.4868,0.4875,0.4863,0.4868,365618.0,,,,,
1726195200000,0.4868,0.4877,0.4866,0.4877,120107.0,,,,,
1726195500000,0.4878,0.4885,0.487,0.4877,303627.0,,,,,
1726195800000,0.4876,0.4876,0.4863,0.4868,181721.0,,,,,
1726196100000,0.4866,0.4866,0.4856,0.4859,57397.0,,,,,
1726196400000,0.4859,0.4865,0.4856,0.486,65162.0,,,,,
1726196700000,0.4858,0.4859,0.4844,0.4844,185251.0,,,,,
1726197000000,0.4845,0.4849,0.4839,0.4841,186709.0,,,,,
1726197300000,0.4841,0.4844,0.4833,0.4839,181711.0,,,,,
1726197600000,0.4838,0.4841,0.4828,0.4834,260541.0,,,,,
1726197900000,0.4836,0.4843,0.4829,0.484,229236.0,,,,,
1726198200000,0.4839,0.4844,0.4833,0.484,225392.0,,,,,
1726198500000,0.4839,0.4843,0.4831,0.4831,173969.0,,,,,
1726198800000,0.4832,0.4832,0.4826,0.4827,83188.0,,,,,
1726199100000,0.4827,0.4834,0.4825,0.4826,133054.0,,,,,
1726199400000,0.4826,0.4829,0.4817,0.4819,107011.0,,,,,
1726199700000,0.4819,0.4825,0.4818,0.4824,34580.0,,,,,
1726200000000,0.4823,0.483,0.4822,0.4829,20175.0,,,,,
1726200300000,0.4831,0.4831,0.4821,0.4821,97890.0,,,,,
1726200600000,0.4821,0.4827,0.4821,0.4825,83945.0,,,,,
1726200900000,0.4827,0.4835,0.4825,0.4825,78971.0,,,,,
1726201200000,0.4827,0.4831,0.482,0.4829,114826.0,,,,,
1726201500000,0.4829,0.4873,0.4825,0.4873,904260.0,,,,,
1726201800000,0.4872,0.488,0.4824,0.4836,2073533.0,,,,,
1726202100000,0.4836,0.4848,0.4825,0.4831,302151.0,,,,,
1726202400000,0.4831,0.4831,0.4806,0.4808,491813.0,,,,,
1726202700000,0.4809,0.4824,0.4809,0.4817,97538.0,,,,,
1726203000000,0.4816,0.4818,0.4803,0.4815,114610.0,,,,,
1726203300000,0.4815,0.4815,0.4801,0.4804,182407.0,buy,0.48065,959.7480555024592,562737,0.0
1726203600000,0.4804,0.481,0.4803,0.4804,66999.0,,,,,
1726203900000,0.4804,0.4815,0.4804,0.4813,149239.0,,,,,
1726204200000,0.4813,0.4818,0.4812,0.4814,86330.0,,,,,
1726204500000,0.4815,0.482,0.4814,0.4819,18218.0,,,,,
1726204800000,0.4819,0.4819,0.4807,0.4812,102576.0,,,,,
1726205100000,0.4811,0.4812,0.4808,0.4811,22810.0,,,,,
1726205400000,0.4811,0.4816,0.4806,0.4809,78186.0,,,,,
1726205700000,0.4809,0.4826,0.4808,0.4826,118390.0,,,,,
1726206000000,0.4825,0.4834,0.4824,0.4826,166484.0,,,,,
1726206300000,0.4826,0.4828,0.482,0.4824,90477.0,,,,,
1726206600000,0.4824,0.4825,0.4816,0.4818,142617.0,,,,,
1726206900000,0.4817,0.4818,0.4811,0.4814,54356.0,,,,,
1726207200000,0.4815,0.4816,0.4806,0.4807,44761.0,,,,,
1726207500000,0.4808,0.4826,0.4807,0.4817,317955.0,,,,,
1726207800000,0.4816,0.4817,0.4807,0.4807,47568.0,,,,,
1726208100000,0.4808,0.4821,0.4808,0.4821,34470.0,,,,,
1726208400000,0.4821,0.4821,0.4814,0.4815,11638.0,,,,,
1726208700000,0.4815,0.4815,0.481,0.4811,158433.0,,,,,
1726209000000,0.4812,0.4815,0.4802,0.4802,127532.0,,,,,
1726209300000,0.4802,0.481,0.4793,0.4808,322826.0,,,,,
1726209600000,0.4807,0.4811,0.4806,0.4806,49996.0,,,,,
1726209900000,0.4806,0.4808,0.48,0.48,35993.0,,,,,
1726210200000,0.48,0.4807,0.4797,0.4797,95222.0,,,,,
1726210500000,0.4797,0.4801,0.4793,0.4794,67060.0,,,,,
1726210800000,0.4794,0.4806,0.4791,0.4806,84664.0,,,,,
1726211100000,0.4806,0.4809,0.4799,0.4806,28570.0,,,,,
1726211400000,0.4805,0.4808,0.48,0.4805,106838.0,,,,,
1726211700000,0.4805,0.4813,0.4805,0.4806,101948.0,,,,,
1726212000000,0.4806,0.4807,0.4801,0.4805,48301.0,,,,,
1726212300000,0.4804,0.4818,0.4801,0.4816,94251.0,,,,,
1726212600000,0.4816,0.482,0.481,0.482,84096.0,,,,,
1726212900000,0.4819,0.4819,0.4804,0.481,100940.0,,,,,
1726213200000,0.4811,0.4822,0.4807,0.482,33471.0,,,,,
1726213500000,0.482,0.4821,0.4811,0.4812,59537.0,,,,,
1726213800000,0.4812,0.4829,0.4811,0.4827,121183.0,,,,,
1726214100000,0.4827,0.4841,0.4827,0.4828,211071.0,,,,,
1726214400000,0.4828,0.4837,0.4828,0.4829,112657.0,,,,,
1726214700000,0.4829,0.4848,0.4829,0.484,88006.0,,,,,
1726215000000,0.484,0.4847,0.4836,0.4844,90012.0,,,,,
1726215300000,0.4845,0.4846,0.483,0.4831,50174.0,,,,,
1726215600000,0.4831,0.4837,0.4826,0.4832,42725.0,,,,,
1726215900000,0.4831,0.4838,0.483,0.4835,41714.0,,,,,
1726216200000,0.4835,0.4836,0.4823,0.4823,35385.0,,,,,
1726216500000,0.4823,0.4829,0.4821,0.4827,58008.0,,,,,
1726216800000,0.4829,0.4832,0.4816,0.4818,52133.0,,,,,
1726217100000,0.4818,0.482,0.4813,0.482,43186.0,,,,,
1726217400000,0.4822,0.4825,0.4811,0.4811,51823.0,,,,,
1726217700000,0.4811,0.4812,0.4806,0.4807,71476.0,,,,,
1726218000000,0.4807,0.4809,0.4802,0.4804,70300.0,,,,,
1726218300000,0.4804,0.4821,0.4803,0.4817,102178.0,,,,,
1726218600000,0.4819,0.4822,0.4814,0.482,194386.0,,,,,
1726218900000,0.4819,0.4833,0.4814,0.4824,329258.0,,,,,
1726219200000,0.4821,0.4824,0.4813,0.4821,32769.0,,,,,
1726219500000,0.482,0.482,0.4804,0.4805,120709.0,,,,,
1726219800000,0.4806,0.4809,0.4801,0.4804,106035.0,,,,,
1726220100000,0.4803,0.481,0.48,0.4801,72198.0,,,,,
1726220400000,0.48,0.4807,0.48,0.4803,78776.0,,,,,
1726220700000,0.4803,0.4803,0.4794,0.4797,203275.0,,,,,
1726221000000,0.4796,0.4797,0.4784,0.4796,272733.0,,,,,
1726221300000,0.4795,0.4796,0.4786,0.4786,97065.0,,,,,
1726221600000,0.4786,0.4801,0.4781,0.4797,231857.0,,,,,
1726221900000,0.4797,0.4807,0.4788,0.4795,172901.0,,,,,
1726222200000,0.4794,0.4794,0.4784,0.4791,112105.0,,,,,
1726222500000,0.479,0.4791,0.4781,0.4787,109601.0,,,,,
1726222800000,0.4785,0.4792,0.4781,0.4792,64851.0,,,,,
1726223100000,0.4791,0.4796,0.4787,0.4789,175386.0,,,,,
1726223400000,0.4789,0.4804,0.4789,0.4804,227366.0,,,,,
1726223700000,0.4802,0.4813,0.48,0.4806,274142.0,,,,,
1726224000000,0.4805,0.4815,0.4801,0.4814,46802.0,,,,,
1726224300000,0.4815,0.4821,0.4811,0.4813,147726.0,,,,,
1726224600000,0.4814,0.4818,0.4807,0.4808,183918.0,,,,,
1726224900000,0.4808,0.4815,0.4801,0.4815,82050.0,,,,,
1726225200000,0.4815,0.4815,0.4804,0.4805,91878.0,,,,,
1726225500000,0.4804,0.4807,0.4798,0.4801,130258.0,,,,,
1726225800000,0.4801,0.4806,0.4798,0.4805,58349.0,,,,,
1726226100000,0.4805,0.4811,0.4799,0.4802,175998.0,,,,,
1726226400000,0.4802,0.4805,0.4794,0.4802,309418.0,,,,,
1726226700000,0.4802,0.4802,0.4793,0.4799,195851.0,,,,,
1726227000000,0.4799,0.4802,0.4793,0.4801,179827.0,,,,,
1726227300000,0.4802,0.4808,0.48,0.4805,82711.0,,,,,
1726227600000,0.4805,0.4806,0.4796,0.4799,171367.0,,,,,
1726227900000,0.4799,0.4806,0.4794,0.4802,33607.0,,,,,
1726228200000,0.4804,0.4804,0.4789,0.4791,115381.0,,,,,
1726228500000,0.4789,0.4792,0.4783,0.4789,119226.0,,,,,
1726228800000,0.479,0.4796,0.4782,0.4783,149746.0,,,,,
1726229100000,0.4783,0.4786,0.4766,0.4771,277228.0,,,,,
1726229400000,0.4771,0.4785,0.4764,0.478,209455.0,,,,,
1726229700000,0.4779,0.4783,0.4756,0.4757,263240.0,,,,,
1726230000000,0.4757,0.4763,0.4731,0.4749,999123.0,,,,,
1726230300000,0.4749,0.4757,0.4734,0.4751,318345.0,,,,,
1726230600000,0.475,0.4766,0.4741,0.4765,204714.0,,,,,
1726230900000,0.4764,0.4764,0.4744,0.4748,130145.0,,,,,
1726231200000,0.4748,0.476,0.4747,0.4759,144233.0,,,,,
1726231500000,0.4759,0.4787,0.4754,0.4778,459852.0,,,,,
1726231800000,0.4778,0.478,0.4769,0.4769,164529.0,,,,,
1726232100000,0.4768,0.4784,0.4765,0.4778,166746.0,,,,,
1726232400000,0.4777,0.479,0.4776,0.4783,145096.0,,,,,
1726232700000,0.4781,0.4789,0.4776,0.4781,58163.0,,,,,
1726233000000,0.478,0.4785,0.4776,0.4777,63084.0,,,,,
1726233300000,0.4777,0.4778,0.4765,0.4769,280422.0,,,,,
1726233600000,0.4769,0.477,0.4755,0.4759,246504.0,,,,,
1726233900000,0.476,0.476,0.4746,0.4747,144344.0,,,,,
1726234200000,0.4747,0.4763,0.4744,0.4762,178824.0,,,,,
1726234500000,0.4763,0.4781,0.4762,0.4772,147960.0,,,,,
1726234800000,0.4772,0.4791,0.4763,0.4791,128487.0,,,,,
1726235100000,0.4791,0.4812,0.4781,0.4792,375672.0,,,,,
1726235400000,0.4791,0.4799,0.4779,0.4799,146423.0,,,,,
1726235700000,0.4799,0.4807,0.4795,0.4795,49592.0,,,,,
1726236000000,0.4795,0.4802,0.4778,0.4798,187984.0,,,,,
1726236300000,0.4798,0.4832,0.4798,0.4813,276027.0,,,,,
1726236600000,0.4814,0.4816,0.4794,0.4806,123247.0,,,,,
1726236900000,0.4805,0.4815,0.48,0.4804,59120.0,,,,,
1726237200000,0.4805,0.4826,0.4803,0.4823,123300.0,,,,,
1726237500000,0.4824,0.4824,0.4789,0.4789,78096.0,,,,,
1726237800000,0.4788,0.4789,0.4768,0.4773,218070.0,,,,,
1726238100000,0.4773,0.4796,0.4765,0.4791,373056.0,,,,,
1726238400000,0.4793,0.4805,0.479,0.4797,68269.0,,,,,
1726238700000,0.4797,0.482,0.4792,0.4814,308764.0,,,,,
1726239000000,0.4814,0.4814,0.4792,0.4793,119350.0,,,,,
1726239300000,0.4793,0.4813,0.4793,0.4813,61197.0,,,,,
1726239600000,0.4813,0.4831,0.481,0.4823,387906.0,,,,,
1726239900000,0.4824,0.4864,0.4824,0.4863,743400.0,,,,,
1726240200000,0.4864,0.4868,0.4842,0.4845,367970.0,,,,,
1726240500000,0.4844,0.4853,0.4835,0.4839,188187.0,,,,,
1726240800000,0.4839,0.4875,0.4835,0.4865,625599.0,,,,,
1726241100000,0.4866,0.4937,0.4866,0.492,834142.0,,,,,
1726241400000,0.4919,0.495,0.4915,0.4943,853189.0,,,,,
1726241700000,0.4941,0.4964,0.4915,0.4928,1022843.0,,,,,
1726242000000,0.4928,0.4953,0.4927,0.493,304961.0,,,,,
1726242300000,0.493,0.4975,0.4929,0.4974,314201.0,,,,,
1726242600000,0.4974,0.4999,0.4962,0.4977,689902.0,,,,,
1726242900000,0.4977,0.499,0.4972,0.4989,391017.0,,,,,
1726243200000,0.4989,0.5076,0.4989,0.5024,1844739.0,,,,,
1726243500000,0.5025,0.5034,0.5004,0.5015,559439.0,sell,0.50061018,988.2242064495199,693476,18.577977399508452
1726243800000,0.5013,0.5028,0.4991,0.5001,805566.0,,,,,
1726244100000,0.5001,0.5017,0.4953,0.4974,885012.0,,,,,
1726244400000,0.4975,0.4991,0.4946,0.4959,732439.0,,,,,
1726244700000,0.4958,0.4958,0.4942,0.495,390103.0,,,,,
1726245000000,0.4951,0.4952,0.4918,0.492,329349.0,,,,,
1726245300000,0.4921,0.4922,0.4888,0.4897,694127.0,,,,,
1726245600000,0.4896,0.4939,0.4896,0.4919,328394.0,,,,,
1726245900000,0.492,0.4928,0.4904,0.4915,191718.0,,,,,
1726246200000,0.4916,0.492,0.4906,0.4916,248956.0,,,,,
1726246500000,0.4916,0.4916,0.4897,0.4899,127130.0,,,,,
1726246800000,0.4899,0.491,0.489,0.4905,450500.0,,,,,
1726247100000,0.4904,0.4911,0.4896,0.4906,213001.0,,,,,
1726247400000,0.4906,0.4925,0.4904,0.4919,340421.0,,,,,
1726247700000,0.4918,0.4961,0.4914,0.4937,685340.0,,,,,
1726248000000,0.4936,0.4938,0.4926,0.493,50784.0,,,,,
1726248300000,0.493,0.494,0.4922,0.4923,221937.0,,,,,
1726248600000,0.4924,0.4936,0.4922,0.4932,121393.0,,,,,
1726248900000,0.4931,0.4938,0.4926,0.4937,74209.0,,,,,
1726249200000,0.4937,0.4938,0.4926,0.4937,146338.0,,,,,
1726249500000,0.4936,0.4943,0.4921,0.4936,187209.0,,,,,
1726249800000,0.4935,0.4937,0.4913,0.4915,388178.0,,,,,
1726250100000,0.4914,0.4917,0.4892,0.4894,392551.0,,,,,
1726250400000,0.4894,0.4902,0.4884,0.4902,296656.0,,,,,
1726250700000,0.4901,0.4923,0.4901,0.4918,80035.0,,,,,
1726251000000,0.4917,0.4931,0.4916,0.4929,117023.0,,,,,
1726251300000,0.4928,0.4933,0.4923,0.4932,60499.0,,,,,
1726251600000,0.4932,0.4933,0.4926,0.4927,98616.0,,,,,
1726251900000,0.4927,0.494,0.4927,0.494,85836.0,,,,,
1726252200000,0.4941,0.4958,0.4931,0.4947,346079.0,,,,,
1726252500000,0.4947,0.5017,0.4939,0.4998,903105.0,,,,,
1726252800000,0.4999,0.5,0.4972,0.4985,193190.0,,,,,
1726253100000,0.4986,0.4992,0.4956,0.4964,751017.0,sell,0.49582548,346.5208179915241,664487,2.8378349704812647
1726253400000,0.4964,0.4964,0.4934,0.4938,411858.0,,,,,
1726253700000,0.4939,0.4949,0.4931,0.4949,138044.0,,,,,
1726254000000,0.4947,0.4959,0.4941,0.4954,156671.0,,,,,
1726254300000,0.4954,0.4955,0.493,0.4932,76766.0,,,,,
1726254600000,0.4932,0.4948,0.493,0.4936,91763.0,,,,,
1726254900000,0.4936,0.494,0.4921,0.4923,76307.0,,,,,
1726255200000,0.4923,0.493,0.492,0.4925,67530.0,,,,,
1726255500000,0.4927,0.494,0.4924,0.4934,183396.0,,,,,
1726255800000,0.4934,0.4941,0.4927,0.4934,93659.0,,,,,
1726256100000,0.4933,0.4933,0.4901,0.4907,587140.0,buy,0.49224999999999997,736.87246898372,695562,0.0
1726256400000,0.4907,0.4919,0.4907,0.4913,252502.0,,,,,
1726256700000,0.4913,0.4916,0.4907,0.4913,52413.0,,,,,
1726257000000,0.4912,0.4913,0.4898,0.4903,386597.0,,,,,
1726257300000,0.4903,0.4911,0.4898,0.4909,84371.0,,,,,
1726257600000,0.4908,0.4915,0.4901,0.491,38473.0,,,,,
1726257900000,0.4912,0.4931,0.4912,0.4928,110109.0,,,,,
1726258200000,0.4928,0.4931,0.4925,0.493,20268.0,,,,,
1726258500000,0.493,0.4937,0.4927,0.4928,25858.0,,,,,
1726258800000,0.4928,0.4946,0.4928,0.4945,100377.0,,,,,
1726259100000,0.4946,0.4951,0.4943,0.4949,73100.0,,,,,
1726259400000,0.4949,0.4951,0.4943,0.4944,36886.0,,,,,
1726259700000,0.4943,0.4951,0.4943,0.4947,85309.0,,,,,
1726260000000,0.4946,0.4947,0.4942,0.4944,11379.0,,,,,
1726260300000,0.4945,0.4945,0.4939,0.4942,31919.0,,,,,
1726260600000,0.4943,0.4948,0.4939,0.4947,102133.0,,,,,
1726260900000,0.4947,0.4951,0.4938,0.4939,117358.0,,,,,
1726261200000,0.4938,0.4949,0.4935,0.4949,26258.0,,,,,
1726261500000,0.4949,0.4953,0.4944,0.4949,179066.0,,,,,
1726261800000,0.4949,0.4973,0.4949,0.4963,433767.0,,,,,
1726262100000,0.4963,0.4972,0.4952,0.4964,52792.0,,,,,
1726262400000,0.4965,0.4994,0.4961,0.4979,274662.0,,,,,
1726262700000,0.4979,0.5,0.4979,0.4991,215104.0,,,,,
1726263000000,0.4991,0.4995,0.4966,0.4986,136760.0,,,,,
1726263300000,0.4987,0.5008,0.4985,0.4993,109193.0,,,,,
1726263600000,0.4992,0.4995,0.4976,0.4978,135793.0,,,,,
1726263900000,0.4979,0.498,0.4964,0.4965,100913.0,sell,0.49650288,121.50752482872792,354256,1.1043143317550217
1726264200000,0.4964,0.4998,0.4964,0.4995,165933.0,,,,,
1726264500000,0.4995,0.502,0.4995,0.5005,273036.0,,,,,
1726264800000,0.5006,0.5026,0.5005,0.5024,305770.0,,,,,
1726265100000,0.5025,0.5026,0.5003,0.501,384952.0,,,,,
1726265400000,0.5009,0.5015,0.5002,0.501,77261.0,,,,,
1726265700000,0.5012,0.5018,0.5001,0.501,337041.0,,,,,
1726266000000,0.5011,0.5037,0.5011,0.5016,243513.0,,,,,
1726266300000,0.5016,0.5018,0.5004,0.501,173898.0,,,,,
1726266600000,0.501,0.5014,0.5003,0.5006,53853.0,,,,,
1726266900000,0.5005,0.5011,0.4998,0.5011,71233.0,,,,,
1726267200000,0.5011,0.5016,0.5006,0.5008,50190.0,,,,,
1726267500000,0.5007,0.5014,0.5005,0.5013,36665.0,,,,,
1726267800000,0.5014,0.5015,0.5007,0.5012,36258.0,,,,,
1726268100000,0.5012,0.5014,0.5007,0.5013,47647.0,,,,,
1726268400000,0.5013,0.5017,0.5002,0.5006,253157.0,,,,,
1726268700000,0.5006,0.5009,0.4991,0.5005,111399.0,,,,,
1726269000000,0.5005,0.5008,0.4992,0.4994,87860.0,,,,,
1726269300000,0.4994,0.5012,0.4994,0.5006,303800.0,,,,,
1726269600000,0.5005,0.5006,0.4994,0.5001,126198.0,,,,,
1726269900000,0.5001,0.5001,0.4987,0.4989,102551.0,,,,,
1726270200000,0.4989,0.4994,0.4984,0.4985,92920.0,,,,,
1726270500000,0.4986,0.4992,0.4981,0.4988,180391.0,,,,,
1726270800000,0.4988,0.4989,0.4978,0.4982,33300.0,,,,,
1726271100000,0.4982,0.4996,0.4982,0.4996,27433.0,,,,,
1726271400000,0.4997,0.4997,0.4982,0.4983,55514.0,,,,,
1726271700000,0.4981,0.4987,0.4981,0.4983,28524.0,,,,,
1726272000000,0.4983,0.4991,0.498,0.4981,47367.0,,,,,
1726272300000,0.4982,0.4983,0.4969,0.4973,125543.0,,,,,
1726272600000,0.4974,0.4976,0.496,0.4962,149556.0,,,,,
1726272900000,0.4962,0.4973,0.4957,0.4966,298049.0,,,,,
1726273200000,0.4965,0.4967,0.4959,0.4959,121344.0,,,,,
1726273500000,0.4958,0.4958,0.4947,0.4949,218663.0,,,,,
1726273800000,0.495,0.495,0.4927,0.4936,186952.0,,,,,
1726274100000,0.4936,0.4936,0.4926,0.4928,100763.0,,,,,
1726274400000,0.4928,0.4939,0.4925,0.4935,106415.0,,,,,
1726274700000,0.4938,0.4946,0.4935,0.4938,99544.0,,,,,
1726275000000,0.4939,0.4941,0.4932,0.4933,39222.0,,,,,
1726275300000,0.4933,0.4944,0.4928,0.494,46870.0,,,,,
1726275600000,0.4942,0.4953,0.4938,0.4941,80751.0,,,,,
1726275900000,0.4942,0.4943,0.4932,0.4937,60806.0,,,,,
1726276200000,0.4936,0.4941,0.4927,0.4929,78254.0,,,,,
1726276500000,0.4929,0.4944,0.4928,0.4942,35629.0,,,,,
1726276800000,0.4942,0.4948,0.4938,0.4946,75971.0,,,,,
1726277100000,0.4947,0.4947,0.4938,0.4945,42286.0,,,,,
1726277400000,0.4944,0.4944,0.4924,0.4924,154389.0,,,,,
1726277700000,0.4924,0.4931,0.4921,0.4924,107942.0,,,,,
1726278000000,0.4923,0.4924,0.4916,0.4916,125672.0,buy,0.49224999999999997,722.6226110059224,618500,0.0
1726278300000,0.4916,0.492,0.4913,0.4917,37882.0,,,,,
1726278600000,0.4918,0.4918,0.4905,0.491,172505.0,,,,,
1726278900000,0.4909,0.4909,0.4902,0.4903,115906.0,,,,,
1726279200000,0.4903,0.4912,0.4902,0.4912,69072.0,,,,,
1726279500000,0.4912,0.4921,0.4909,0.4921,65680.0,,,,,
1726279800000,0.4922,0.4922,0.4912,0.492,25362.0,,,,,
1726280100000,0.492,0.4922,0.4911,0.4911,68890.0,,,,,
1726280400000,0.491,0.4922,0.491,0.4922,152952.0,,,,,
1726280700000,0.4922,0.4928,0.492,0.4924,15419.0,,,,,
1726281000000,0.4923,0.4938,0.4922,0.4937,62204.0,,,,,
1726281300000,0.4938,0.4938,0.492,0.4922,21479.0,,,,,
1726281600000,0.4922,0.4928,0.492,0.492,37698.0,,,,,
1726281900000,0.4919,0.4934,0.4919,0.4922,305063.0,,,,,
1726282200000,0.4922,0.4928,0.4919,0.492,12486.0,,,,,
1726282500000,0.492,0.492,0.4913,0.4915,26549.0,,,,,
1726282800000,0.4913,0.4917,0.4907,0.4915,74796.0,,,,,
1726283100000,0.4915,0.493,0.4913,0.4913,154540.0,,,,,
1726283400000,0.4915,0.4928,0.4915,0.4924,71136.0,,,,,
1726283700000,0.4925,0.4934,0.4922,0.4929,58369.0,,,,,
1726284000000,0.493,0.4937,0.4928,0.4933,178900.0,,,,,
1726284300000,0.4934,0.4938,0.4924,0.4924,28314.0,,,,,
1726284600000,0.4924,0.4926,0.4914,0.4914,98423.0,,,,,
1726284900000,0.4914,0.4921,0.491,0.4916,128682.0,,,,,
1726285200000,0.4915,0.4915,0.4906,0.4906,36942.0,,,,,
1726285500000,0.4907,0.4928,0.4904,0.4916,155876.0,,,,,
1726285800000,0.4916,0.4925,0.4907,0.4923,130498.0,,,,,
1726286100000,0.4924,0.4956,0.4896,0.4901,3006096.0,,,,,
1726286400000,0.49,0.4905,0.4888,0.4892,1772336.0,,,,,
1726286700000,0.4891,0.4891,0.4872,0.4878,303868.0,,,,,
1726287000000,0.4877,0.4879,0.4871,0.4872,89986.0,,,,,
1726287300000,0.4872,0.4877,0.4871,0.4871,47698.0,,,,,
1726287600000,0.4871,0.488,0.4869,0.488,104861.0,,,,,
1726287900000,0.488,0.4884,0.4874,0.4878,83686.0,,,,,
1726288200000,0.4878,0.4879,0.487,0.4872,130253.0,,,,,
1726288500000,0.4872,0.4877,0.4869,0.4871,25847.0,,,,,
1726288800000,0.4872,0.4872,0.4864,0.4866,132162.0,,,,,
1726289100000,0.4866,0.4869,0.486,0.4865,122696.0,,,,,
1726289400000,0.4865,0.4865,0.4861,0.4861,16256.0,,,,,
1726289700000,0.4861,0.4886,0.4859,0.487,2358837.0,,,,,
1726290000000,0.487,0.4875,0.4851,0.4874,2648562.0,,,,,
1726290300000,0.4874,0.4874,0.4863,0.4866,270236.0,,,,,
1726290600000,0.4866,0.4879,0.4866,0.4876,33872.0,,,,,
1726290900000,0.4876,0.4878,0.4857,0.4858,142195.0,,,,,
1726291200000,0.4857,0.4866,0.4856,0.4862,157086.0,,,,,
1726291500000,0.4862,0.4868,0.4858,0.4861,137906.0,,,,,
1726291800000,0.486,0.4863,0.4845,0.4845,205582.0,,,,,
1726292100000,0.4846,0.4866,0.4845,0.4862,155495.0,,,,,
1726292400000,0.4863,0.4885,0.4858,0.4882,270594.0,,,,,
1726292700000,0.4882,0.4883,0.4868,0.4868,129867.0,,,,,
1726293000000,0.4867,0.4873,0.4858,0.4859,100699.0,,,,,
1726293300000,0.486,0.4861,0.4847,0.4847,130204.0,,,,,
1726293600000,0.4847,0.4861,0.4847,0.4858,70392.0,,,,,
1726293900000,0.4858,0.4859,0.4848,0.4853,71200.0,,,,,
1726294200000,0.4853,0.4863,0.4847,0.4863,13930.0,,,,,
1726294500000,0.4862,0.4862,0.4848,0.4849,27128.0,,,,,
1726294800000,0.4848,0.4855,0.4847,0.4848,84739.0,,,,,
1726295100000,0.4848,0.4851,0.4845,0.4845,47521.0,,,,,
1726295400000,0.4846,0.4848,0.4835,0.4835,142293.0,,,,,
1726295700000,0.4834,0.4839,0.4819,0.4819,193410.0,buy,0.48225,787.9839588680547,938601,0.0
1726296000000,0.4819,0.4838,0.4817,0.4838,104799.0,,,,,
1726296300000,0.4836,0.485,0.4832,0.4847,96569.0,,,,,
1726296600000,0.4847,0.4847,0.4828,0.4829,74443.0,,,,,
1726296900000,0.4829,0.4829,0.4821,0.4822,86896.0,,,,,
1726297200000,0.4822,0.4822,0.4811,0.4815,184393.0,buy,0.48175,864.4177923929693,308171,0.0
1726297500000,0.4816,0.4816,0.4807,0.4808,135965.0,,,,,
1726297800000,0.4809,0.4816,0.4805,0.4812,150216.0,,,,,
1726298100000,0.4812,0.4814,0.4802,0.4806,116963.0,,,,,
1726298400000,0.4805,0.4814,0.48,0.4804,147092.0,,,,,
1726298700000,0.4804,0.4805,0.48,0.4802,72570.0,,,,,
1726299000000,0.4803,0.482,0.4802,0.4819,156547.0,,,,,
1726299300000,0.4819,0.4832,0.4818,0.4822,303617.0,,,,,
1726299600000,0.4822,0.4825,0.4814,0.4817,43853.0,,,,,
1726299900000,0.4817,0.4824,0.4814,0.4823,66651.0,,,,,
1726300200000,0.4823,0.4823,0.4811,0.4813,190165.0,,,,,
1726300500000,0.4814,0.4814,0.4808,0.4808,69034.0,,,,,
1726300800000,0.4809,0.4815,0.4805,0.4813,130328.0,,,,,
1726301100000,0.4813,0.4821,0.4813,0.4818,140564.0,,,,,
1726301400000,0.4816,0.4822,0.481,0.4812,357005.0,,,,,
1726301700000,0.4812,0.4818,0.4811,0.4814,119589.0,,,,,
1726302000000,0.4813,0.4826,0.4811,0.4814,308838.0,,,,,
1726302300000,0.4814,0.4814,0.4804,0.4806,151103.0,,,,,
1726302600000,0.4806,0.4809,0.48,0.4808,138979.0,,,,,
1726302900000,0.4808,0.4814,0.4802,0.4802,173928.0,,,,,
1726303200000,0.4803,0.4803,0.4787,0.4788,388719.0,,,,,
1726303500000,0.4788,0.4788,0.4775,0.4778,249280.0,,,,,
1726303800000,0.4778,0.4794,0.4777,0.4793,186219.0,,,,,
1726304100000,0.4793,0.4794,0.4785,0.4794,61683.0,,,,,
1726304400000,0.4794,0.4797,0.4786,0.4797,71690.0,,,,,
1726304700000,0.4797,0.4807,0.4796,0.4806,93009.0,,,,,
1726305000000,0.4806,0.4813,0.4804,0.4807,66980.0,,,,,
1726305300000,0.4806,0.4811,0.4803,0.4808,57407.0,,,,,
1726305600000,0.4806,0.4812,0.4803,0.4812,68182.0,,,,,
1726305900000,0.481,0.4816,0.4806,0.4806,65010.0,,,,,
1726306200000,0.4807,0.4807,0.4768,0.4798,880911.0,,,,,
1726306500000,0.4798,0.4816,0.4797,0.4812,155691.0,,,,,
1726306800000,0.4812,0.4812,0.4796,0.48,143482.0,,,,,
1726307100000,0.4801,0.4802,0.4791,0.48,89790.0,,,,,
1726307400000,0.48,0.4816,0.4798,0.4813,41044.0,,,,,
1726307700000,0.4815,0.4824,0.4813,0.482,101191.0,,,,,
1726308000000,0.482,0.482,0.48,0.48,175301.0,,,,,
1726308300000,0.48,0.4804,0.4792,0.4799,100837.0,,,,,
1726308600000,0.4799,0.4803,0.4793,0.4798,106468.0,,,,,
1726308900000,0.4798,0.4798,0.4787,0.4793,65130.0,,,,,
1726309200000,0.4793,0.4793,0.4783,0.4786,60965.0,,,,,
1726309500000,0.4786,0.4797,0.4785,0.4791,39313.0,,,,,
1726309800000,0.479,0.479,0.4779,0.4785,67868.0,,,,,
1726310100000,0.4786,0.479,0.4781,0.4784,75309.0,,,,,
1726310400000,0.4785,0.4785,0.4775,0.4783,252795.0,,,,,
1726310700000,0.4783,0.4784,0.4735,0.4756,849607.0,,,,,
1726311000000,0.4755,0.4764,0.4751,0.4762,161948.0,,,,,
1726311300000,0.4762,0.4771,0.476,0.4766,89870.0,,,,,
1726311600000,0.4766,0.4766,0.4744,0.4746,207894.0,,,,,
1726311900000,0.4746,0.4751,0.4744,0.4747,89444.0,,,,,
1726312200000,0.4747,0.4751,0.4725,0.4739,590382.0,,,,,
1726312500000,0.4739,0.4748,0.4735,0.4744,56689.0,,,,,
1726312800000,0.4743,0.4743,0.4726,0.473,89043.0,,,,,
1726313100000,0.4731,0.4744,0.4707,0.4718,485601.0,,,,,
1726313400000,0.4717,0.4743,0.4714,0.4728,302189.0,,,,,
1726313700000,0.4729,0.4729,0.4716,0.4718,99700.0,,,,,
1726314000000,0.4717,0.4717,0.4677,0.4702,1484181.0,,,,,
1726314300000,0.4702,0.4702,0.4668,0.4679,556551.0,,,,,
1726314600000,0.4679,0.4692,0.4675,0.4691,433750.0,,,,,
1726314900000,0.4691,0.4695,0.4688,0.4694,223857.0,,,,,
1726315200000,0.4693,0.4693,0.468,0.4691,125367.0,,,,,
1726315500000,0.469,0.4724,0.468,0.472,329628.0,,,,,
1726315800000,0.4721,0.4799,0.471,0.4738,1807566.0,,,,,
1726316100000,0.4737,0.4757,0.4732,0.4756,288788.0,,,,,
1726316400000,0.4756,0.4756,0.474,0.4754,425125.0,,,,,
1726316700000,0.4754,0.4754,0.4741,0.4749,110726.0,,,,,
1726317000000,0.4749,0.4749,0.4736,0.4746,356103.0,,,,,
1726317300000,0.4746,0.4749,0.4723,0.4724,412571.0,,,,,
1726317600000,0.4724,0.4736,0.4722,0.4726,41097.0,,,,,
1726317900000,0.4725,0.4743,0.4724,0.4736,135522.0,,,,,
1726318200000,0.4737,0.4739,0.4726,0.4726,100561.0,,,,,
1726318500000,0.4726,0.4739,0.4726,0.4731,141888.0,,,,,
1726318800000,0.473,0.4732,0.4709,0.4722,486625.0,,,,,
1726319100000,0.4722,0.473,0.4719,0.4722,131400.0,,,,,
1726319400000,0.4722,0.474,0.472,0.4726,200325.0,,,,,
1726319700000,0.4724,0.4726,0.4708,0.4713,242750.0,,,,,
1726320000000,0.4713,0.4727,0.4708,0.4715,481426.0,,,,,
1726320300000,0.4715,0.4719,0.4706,0.471,105924.0,,,,,
1726320600000,0.4709,0.4715,0.4696,0.4708,148050.0,,,,,
1726320900000,0.4709,0.4711,0.4701,0.4701,45814.0,,,,,
1726321200000,0.4701,0.4711,0.47,0.471,39361.0,,,,,
1726321500000,0.4712,0.4712,0.4703,0.4707,77439.0,,,,,
1726321800000,0.4707,0.4715,0.4703,0.4712,53649.0,,,,,
1726322100000,0.4712,0.4722,0.4672,0.4694,1603410.0,,,,,
1726322400000,0.4694,0.4697,0.4688,0.4693,160117.0,,,,,
1726322700000,0.4693,0.4696,0.4682,0.4682,205827.0,,,,,
1726323000000,0.4682,0.4691,0.4678,0.4689,63885.0,,,,,
1726323300000,0.469,0.469,0.4678,0.4687,57221.0,,,,,
1726323600000,0.4688,0.4709,0.4687,0.4709,112696.0,,,,,
1726323900000,0.4708,0.4725,0.4704,0.4714,381719.0,,,,,
1726324200000,0.4714,0.4731,0.4711,0.4723,329519.0,,,,,
1726324500000,0.472,0.4724,0.4712,0.4722,88273.0,,,,,
1726324800000,0.4721,0.4731,0.472,0.473,151279.0,,,,,
1726325100000,0.473,0.4736,0.4725,0.4725,174169.0,,,,,
1726325400000,0.4725,0.4738,0.4725,0.4734,132703.0,,,,,
1726325700000,0.4732,0.4733,0.4723,0.4724,64438.0,,,,,
1726326000000,0.4723,0.4733,0.4723,0.473,61443.0,,,,,
1726326300000,0.4731,0.4747,0.4729,0.4745,108222.0,,,,,
1726326600000,0.4746,0.4746,0.4737,0.4745,133165.0,,,,,
1726326900000,0.4746,0.4749,0.4736,0.4748,104037.0,,,,,
1726327200000,0.4749,0.4767,0.4749,0.4764,428714.0,,,,,
1726327500000,0.4764,0.4768,0.4757,0.4762,207984.0,,,,,
1726327800000,0.4762,0.4762,0.4735,0.4737,133846.0,,,,,
1726328100000,0.4736,0.4747,0.4731,0.474,211290.0,,,,,
1726328400000,0.474,0.4744,0.4731,0.4739,218921.0,,,,,
1726328700000,0.4739,0.474,0.4732,0.4735,88037.0,,,,,
1726329000000,0.4735,0.4749,0.4735,0.4744,28360.0,,,,,
1726329300000,0.4745,0.4752,0.4742,0.4743,114647.0,,,,,
1726329600000,0.4743,0.4753,0.4738,0.4752,286939.0,,,,,
1726329900000,0.4751,0.4755,0.4743,0.4751,47735.0,,,,,
1726330200000,0.4751,0.477,0.4751,0.4757,313442.0,,,,,
1726330500000,0.4757,0.4767,0.4757,0.4758,87612.0,,,,,
1726330800000,0.4757,0.4766,0.4755,0.4756,233294.0,,,,,
1726331100000,0.4755,0.4755,0.4745,0.4746,44380.0,,,,,
1726331400000,0.4747,0.475,0.4737,0.474,210691.0,,,,,
1726331700000,0.474,0.4744,0.4726,0.4733,212720.0,,,,,
1726332000000,0.4732,0.4739,0.4718,0.472,181451.0,,,,,
1726332300000,0.4721,0.4735,0.4712,0.4721,399014.0,,,,,
1726332600000,0.4721,0.4724,0.4715,0.472,46313.0,,,,,
1726332900000,0.4719,0.4728,0.4719,0.4726,19537.0,,,,,
1726333200000,0.4726,0.4726,0.4711,0.4714,54061.0,,,,,
1726333500000,0.4714,0.4717,0.4703,0.4708,195513.0,,,,,
1726333800000,0.4708,0.471,0.4701,0.4706,112966.0,,,,,
1726334100000,0.4706,0.4717,0.4706,0.4713,81730.0,,,,,
1726334400000,0.4713,0.4727,0.4713,0.4725,21369.0,,,,,
1726334700000,0.4725,0.4728,0.4716,0.4717,45543.0,,,,,
1726335000000,0.4717,0.4722,0.4715,0.4721,33397.0,,,,,
1726335300000,0.4721,0.4722,0.4714,0.4717,68500.0,,,,,
1726335600000,0.4717,0.4721,0.4715,0.4716,89941.0,,,,,
1726335900000,0.4715,0.4717,0.4708,0.4712,137314.0,,,,,
1726336200000,0.4712,0.4714,0.4705,0.4711,58543.0,,,,,
1726336500000,0.471,0.4718,0.4707,0.4717,23138.0,,,,,
1726336800000,0.4717,0.4717,0.4708,0.4709,17520.0,,,,,
1726337100000,0.4709,0.471,0.4665,0.468,1192546.0,,,,,
1726337400000,0.4684,0.4717,0.4678,0.4692,717979.0,,,,,
1726337700000,0.4692,0.4711,0.4686,0.471,120502.0,,,,,
1726338000000,0.4711,0.472,0.4707,0.4707,145629.0,,,,,
1726338300000,0.4709,0.471,0.47,0.47,48426.0,,,,,
1726338600000,0.47,0.4718,0.47,0.4708,45161.0,,,,,
1726338900000,0.4708,0.4708,0.4703,0.4706,46006.0,,,,,
1726339200000,0.4706,0.4717,0.4706,0.4714,54805.0,,,,,
1726339500000,0.4714,0.4714,0.47,0.4704,46530.0,,,,,
1726339800000,0.4705,0.4718,0.4705,0.4718,38077.0,,,,,
1726340100000,0.4716,0.472,0.471,0.4711,46005.0,,,,,
1726340400000,0.4712,0.4714,0.4702,0.4704,97306.0,,,,,
1726340700000,0.4707,0.4708,0.4697,0.4698,81519.0,,,,,
1726341000000,0.4699,0.4705,0.4696,0.4697,33457.0,,,,,
1726341300000,0.4699,0.4702,0.4693,0.4697,19088.0,,,,,
1726341600000,0.4699,0.4704,0.4696,0.4703,12433.0,,,,,
1726341900000,0.4704,0.4712,0.4703,0.4705,161242.0,,,,,
1726342200000,0.4704,0.4707,0.4694,0.4694,53824.0,,,,,
1726342500000,0.4695,0.47,0.4693,0.4695,57138.0,,,,,
1726342800000,0.4697,0.47,0.4695,0.4698,14261.0,,,,,
1726343100000,0.4698,0.4702,0.4695,0.4695,176237.0,,,,,
1726343400000,0.4695,0.4708,0.4693,0.4706,138983.0,,,,,
1726343700000,0.4706,0.4713,0.4703,0.4706,38867.0,,,,,
1726344000000,0.4705,0.4711,0.4703,0.4709,58780.0,,,,,
1726344300000,0.4708,0.4709,0.4699,0.47,61691.0,,,,,
1726344600000,0.47,0.4702,0.4695,0.4702,28824.0,,,,,
1726344900000,0.4702,0.4706,0.4696,0.4703,31588.0,,,,,
1726345200000,0.4704,0.4723,0.4704,0.4722,97131.0,,,,,
1726345500000,0.4723,0.4733,0.4719,0.472,311379.0,,,,,
1726345800000,0.4718,0.4726,0.4712,0.4721,97339.0,,,,,
1726346100000,0.4721,0.473,0.4719,0.4725,112116.0,,,,,
1726346400000,0.4724,0.473,0.472,0.4721,36066.0,,,,,
1726346700000,0.472,0.4723,0.4712,0.4716,58775.0,,,,,
1726347000000,0.4716,0.4729,0.4716,0.4727,44935.0,,,,,
1726347300000,0.4724,0.4727,0.4721,0.4723,16440.0,,,,,
1726347600000,0.4723,0.4729,0.4717,0.472,81130.0,,,,,
1726347900000,0.472,0.4721,0.4714,0.4718,10243.0,,,,,
1726348200000,0.4719,0.4729,0.4718,0.4726,117520.0,,,,,
1726348500000,0.4725,0.4728,0.4716,0.4716,149185.0,,,,,
1726348800000,0.4717,0.4722,0.4717,0.4722,9894.0,,,,,
1726349100000,0.4722,0.4729,0.472,0.4726,102966.0,,,,,
1726349400000,0.4726,0.4727,0.4717,0.472,36511.0,,,,,
1726349700000,0.472,0.4721,0.4712,0.4713,20554.0,,,,,
1726350000000,0.4714,0.4722,0.4714,0.4717,168154.0,,,,,
1726350300000,0.4718,0.4723,0.4718,0.4722,28410.0,,,,,
1726350600000,0.4723,0.4727,0.4723,0.4727,93279.0,,,,,
1726350900000,0.4728,0.473,0.4722,0.4723,48976.0,,,,,
1726351200000,0.4722,0.4725,0.4714,0.4718,254324.0,,,,,
1726351500000,0.4719,0.4719,0.4706,0.4707,62340.0,,,,,
1726351800000,0.4706,0.4711,0.47,0.4709,33892.0,,,,,
1726352100000,0.471,0.4715,0.4706,0.4711,35154.0,,,,,
1726352400000,0.4711,0.4716,0.4709,0.4716,49611.0,,,,,
1726352700000,0.4717,0.4724,0.4717,0.4722,19280.0,,,,,
1726353000000,0.4721,0.4731,0.4721,0.4727,41541.0,,,,,
1726353300000,0.4726,0.4733,0.4724,0.4728,8391.0,,,,,
1726353600000,0.4728,0.4733,0.4725,0.4732,75741.0,,,,,
1726353900000,0.4731,0.4742,0.4728,0.4739,115891.0,,,,,
1726354200000,0.474,0.4742,0.4735,0.474,26361.0,,,,,
1726354500000,0.474,0.4743,0.4737,0.474,51003.0,,,,,
1726354800000,0.474,0.4749,0.4738,0.4747,41554.0,,,,,
1726355100000,0.4745,0.4745,0.4737,0.4737,42000.0,,,,,
1726355400000,0.4737,0.4742,0.4737,0.4741,57365.0,,,,,
1726355700000,0.4741,0.4742,0.4736,0.474,134359.0,,,,,
1726356000000,0.474,0.474,0.4734,0.4736,56754.0,,,,,
1726356300000,0.4737,0.4743,0.4736,0.4742,34494.0,,,,,
1726356600000,0.4742,0.4742,0.4735,0.4735,11626.0,,,,,
1726356900000,0.4736,0.474,0.4735,0.4735,55994.0,,,,,
1726357200000,0.4735,0.4737,0.4729,0.4737,65124.0,,,,,
1726357500000,0.4737,0.4739,0.4734,0.4739,89694.0,,,,,
1726357800000,0.4739,0.4739,0.4728,0.4729,115866.0,,,,,
1726358100000,0.4728,0.473,0.4726,0.4726,32743.0,,,,,
1726358400000,0.4726,0.4738,0.4725,0.4737,250560.0,,,,,
1726358700000,0.4737,0.4737,0.473,0.4731,67271.0,,,,,
1726359000000,0.4731,0.4734,0.473,0.4733,15993.0,,,,,
1726359300000,0.4734,0.474,0.4731,0.474,125995.0,,,,,
1726359600000,0.4741,0.4752,0.474,0.4751,194069.0,,,,,
1726359900000,0.4752,0.4765,0.4751,0.4763,162757.0,,,,,
1726360200000,0.4763,0.4763,0.4753,0.4754,88767.0,,,,,
1726360500000,0.4754,0.4763,0.4752,0.4757,43105.0,,,,,
1726360800000,0.4756,0.4758,0.4749,0.4755,30603.0,,,,,
1726361100000,0.4755,0.4761,0.4753,0.4759,34295.0,,,,,
1726361400000,0.4759,0.4771,0.4757,0.4761,345553.0,,,,,
1726361700000,0.4762,0.4763,0.4746,0.475,51903.0,,,,,
1726362000000,0.4751,0.4766,0.4751,0.4761,156431.0,,,,,
1726362300000,0.4761,0.4773,0.4759,0.4773,110397.0,,,,,
1726362600000,0.4774,0.479,0.4774,0.4787,272044.0,,,,,
1726362900000,0.4787,0.4792,0.4775,0.479,118155.0,,,,,
1726363200000,0.479,0.479,0.477,0.4778,70146.0,,,,,
1726363500000,0.4777,0.4789,0.4773,0.4789,137105.0,,,,,
1726363800000,0.4788,0.4799,0.4787,0.4798,119716.0,,,,,
1726364100000,0.4796,0.48,0.4793,0.4799,70034.0,,,,,
1726364400000,0.4797,0.4798,0.4783,0.4792,69303.0,,,,,
1726364700000,0.4793,0.4798,0.4789,0.4789,44895.0,,,,,
1726365000000,0.4789,0.4791,0.4784,0.4785,38406.0,,,,,
1726365300000,0.4785,0.4797,0.4782,0.4792,201016.0,,,,,
1726365600000,0.4792,0.4809,0.4786,0.48,301038.0,,,,,
1726365900000,0.4799,0.4809,0.4796,0.4801,259765.0,,,,,
1726366200000,0.4801,0.4804,0.479,0.4791,43154.0,,,,,
1726366500000,0.479,0.479,0.4774,0.478,54661.0,,,,,
1726366800000,0.478,0.4786,0.4777,0.4783,70306.0,,,,,
1726367100000,0.4785,0.4803,0.4784,0.4803,203261.0,,,,,
1726367400000,0.4803,0.4809,0.4791,0.4796,546523.0,,,,,
1726367700000,0.4797,0.4805,0.4797,0.4802,93197.0,,,,,
1726368000000,0.4802,0.4812,0.4801,0.4811,103862.0,,,,,
1726368300000,0.4811,0.4824,0.4807,0.4819,199461.0,,,,,
1726368600000,0.482,0.4828,0.4808,0.4828,319824.0,,,,,
1726368900000,0.4828,0.4844,0.4827,0.4839,439453.0,,,,,
1726369200000,0.4839,0.4839,0.4822,0.4829,194458.0,,,,,
1726369500000,0.4829,0.4844,0.4825,0.4843,196849.0,,,,,
1726369800000,0.484,0.486,0.4837,0.4855,561521.0,,,,,
1726370100000,0.4855,0.4886,0.4855,0.4885,411998.0,,,,,
1726370400000,0.4884,0.4897,0.488,0.4894,518271.0,,,,,
1726370700000,0.4894,0.4894,0.4868,0.4869,375274.0,,,,,
1726371000000,0.487,0.4883,0.4858,0.4877,464119.0,,,,,
1726371300000,0.4876,0.4887,0.4854,0.4887,247402.0,,,,,
1726371600000,0.4887,0.4887,0.486,0.4862,247832.0,,,,,
1726371900000,0.4862,0.4864,0.4847,0.4849,107644.0,,,,,
1726372200000,0.4848,0.4852,0.4834,0.4836,324207.0,,,,,
1726372500000,0.4836,0.4849,0.4836,0.4844,46812.0,,,,,
1726372800000,0.4843,0.4843,0.4827,0.4833,98073.0,,,,,
1726373100000,0.4832,0.4838,0.4822,0.4833,178655.0,,,,,
1726373400000,0.4832,0.4855,0.4829,0.4849,239876.0,,,,,
1726373700000,0.4847,0.4849,0.4839,0.4843,49760.0,,,,,
1726374000000,0.4842,0.4842,0.4815,0.4816,115998.0,,,,,
1726374300000,0.4816,0.4825,0.4813,0.4824,114774.0,,,,,
1726374600000,0.4822,0.4824,0.4809,0.481,181854.0,,,,,
1726374900000,0.481,0.4822,0.481,0.4816,48114.0,,,,,
1726375200000,0.4816,0.4816,0.4809,0.4812,43098.0,,,,,
1726375500000,0.4812,0.4819,0.4811,0.4814,138217.0,,,,,
1726375800000,0.4814,0.4825,0.4811,0.4821,107253.0,,,,,
1726376100000,0.4819,0.4819,0.481,0.4811,32475.0,,,,,
1726376400000,0.4811,0.4815,0.481,0.4813,22291.0,,,,,
1726376700000,0.4814,0.4817,0.4812,0.4812,35732.0,,,,,
1726377000000,0.4812,0.4829,0.4811,0.4826,78554.0,,,,,
1726377300000,0.4826,0.4838,0.4822,0.4837,85422.0,,,,,
1726377600000,0.4837,0.4841,0.4832,0.4838,53445.0,,,,,
1726377900000,0.4835,0.4837,0.4831,0.4833,18286.0,,,,,
1726378200000,0.4836,0.4837,0.4822,0.4825,57411.0,,,,,
1726378500000,0.4825,0.4827,0.4815,0.4816,20194.0,,,,,
1726378800000,0.4815,0.4832,0.4814,0.4832,34860.0,,,,,
1726379100000,0.4831,0.4837,0.4831,0.4834,35793.0,,,,,
1726379400000,0.4834,0.4835,0.4827,0.4831,107098.0,,,,,