ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1729987200000,0.02627,0.02627,0.02617,0.02617,331710.0,,,,,
1729987500000,0.02617,0.02617,0.02611,0.02611,893753.0,,,,,
1729987800000,0.02611,0.02613,0.02611,0.02613,5933.0,,,,,
1729988100000,0.02612,0.02613,0.0261,0.02611,473896.0,,,,,
1729988400000,0.02613,0.02619,0.02613,0.02615,583968.0,,,,,
1729988700000,0.02616,0.02618,0.02616,0.02617,89372.0,,,,,
1729989000000,0.02617,0.02617,0.02612,0.02614,268094.0,,,,,
1729989300000,0.02614,0.02615,0.0261,0.02612,230809.0,,,,,
1729989600000,0.02613,0.02614,0.02612,0.02612,58818.0,,,,,
1729989900000,0.02612,0.02612,0.02601,0.02607,1776597.0,,,,,
1729990200000,0.02607,0.0261,0.02607,0.0261,259702.0,,,,,
1729990500000,0.0261,0.0261,0.02606,0.02607,57932.0,,,,,
1729990800000,0.02609,0.02609,0.02604,0.02608,142340.0,,,,,
1729991100000,0.02608,0.02608,0.02604,0.02605,102091.0,,,,,
1729991400000,0.02606,0.02606,0.02602,0.02602,107485.0,,,,,
1729991700000,0.02604,0.02606,0.02604,0.02606,145751.0,,,,,
1729992000000,0.02603,0.02603,0.026,0.02601,67533.0,,,,,
1729992300000,0.02602,0.02604,0.02602,0.02604,54372.0,,,,,
1729992600000,0.02606,0.02609,0.026,0.02609,202419.0,,,,,
1729992900000,0.02612,0.02616,0.02611,0.02611,155425.0,,,,,
1729993200000,0.02611,0.02611,0.02609,0.02609,79389.0,,,,,
1729993500000,0.02609,0.02614,0.02609,0.02612,118201.0,,,,,
1729993800000,0.02614,0.02616,0.02614,0.02616,47967.0,,,,,
1729994100000,0.02616,0.02616,0.02615,0.02615,46200.0,,,,,
1729994400000,0.02618,0.02618,0.02615,0.02618,192245.0,,,,,
1729994700000,0.0262,0.0262,0.0262,0.0262,94364.0,,,,,
1729995000000,0.02616,0.02618,0.02616,0.02616,260020.0,,,,,
1729995300000,0.02615,0.02616,0.02615,0.02616,51788.0,,,,,
1729995600000,0.02613,0.02613,0.0261,0.0261,146049.0,,,,,
1729995900000,0.02609,0.0261,0.02607,0.02607,74687.0,,,,,
1729996200000,0.02608,0.02612,0.02607,0.02609,214855.0,,,,,
1729996500000,0.02609,0.02609,0.02609,0.02609,25437.0,,,,,
1729996800000,0.02608,0.02609,0.02608,0.02609,1193.0,,,,,
1729997100000,0.02608,0.02608,0.02606,0.02608,132736.0,,,,,
1729997400000,0.02609,0.02609,0.02607,0.02607,87683.0,,,,,
1729997700000,0.02606,0.02606,0.02604,0.02605,44871.0,,,,,
1729998000000,0.02605,0.02605,0.02603,0.02603,51079.0,,,,,
1729998300000,0.02604,0.02607,0.02604,0.02607,61497.0,,,,,
1729998600000,0.02611,0.02612,0.02611,0.02612,53353.0,,,,,
1729998900000,0.0261,0.0262,0.0261,0.02618,126144.0,,,,,
1729999200000,0.02618,0.02621,0.02618,0.02621,223569.0,,,,,
1729999500000,0.02623,0.02623,0.02622,0.02622,4766.0,,,,,
1729999800000,0.02623,0.02623,0.02621,0.02623,171183.0,,,,,
1730000100000,0.02626,0.02628,0.02624,0.02624,118359.0,,,,,
1730000400000,0.02625,0.02625,0.02624,0.02624,100713.0,,,,,
1730000700000,0.02629,0.02631,0.02629,0.02631,8219.0,,,,,
1730001000000,0.02632,0.0264,0.02632,0.02637,152493.0,,,,,
1730001300000,0.0264,0.02643,0.0264,0.02641,58325.0,,,,,
1730001600000,0.02643,0.0265,0.02642,0.0265,207167.0,,,,,
1730001900000,0.0265,0.02662,0.02647,0.0265,1075369.0,,,,,
1730002200000,0.02651,0.02655,0.02651,0.02653,238559.0,,,,,
1730002500000,0.02653,0.02655,0.02648,0.02648,150076.0,,,,,
1730002800000,0.02647,0.02647,0.02645,0.02645,9336.0,,,,,
1730003100000,0.02643,0.02646,0.02643,0.02645,94037.0,,,,,
1730003400000,0.02642,0.02642,0.02624,0.02642,565714.0,,,,,
1730003700000,0.02644,0.02645,0.02637,0.02637,67068.0,,,,,
1730004000000,0.02638,0.02638,0.02638,0.02638,19575.0,,,,,
1730004300000,0.02637,0.02642,0.02637,0.0264,91183.0,,,,,
1730004600000,0.02638,0.02638,0.02637,0.02637,21183.0,,,,,
1730004900000,0.02639,0.02639,0.02635,0.02637,130226.0,,,,,
1730005200000,0.02634,0.02635,0.02634,0.02634,29285.0,,,,,
1730005500000,0.02635,0.02637,0.02634,0.02634,20989.0,,,,,
1730005800000,0.02634,0.02637,0.02633,0.02636,50469.0,,,,,
1730006100000,0.02634,0.02634,0.02634,0.02634,16409.0,,,,,
1730006400000,0.02632,0.02632,0.02632,0.02632,20862.0,,,,,
1730006700000,0.02634,0.02634,0.02634,0.02634,1191.0,,,,,
1730007000000,0.02635,0.02635,0.02635,0.02635,9741.0,,,,,
1730007300000,0.02635,0.02638,0.02633,0.02638,72883.0,,,,,
1730007600000,0.02639,0.02639,0.02638,0.02638,42660.0,,,,,
1730007900000,0.02638,0.02638,0.02636,0.02637,40408.0,,,,,
1730008200000,0.02637,0.02637,0.02637,0.02637,22682.0,,,,,
1730008500000,0.02637,0.02638,0.02637,0.02638,10198.0,,,,,
1730008800000,0.02637,0.02637,0.02634,0.02635,25370.0,,,,,
1730009100000,0.02634,0.02635,0.02634,0.02635,27489.0,,,,,
1730009400000,0.02635,0.02636,0.02632,0.02632,74669.0,,,,,
1730009700000,0.02632,0.02632,0.02628,0.0263,61098.0,,,,,
1730010000000,0.02631,0.02633,0.0263,0.02631,49032.0,,,,,
1730010300000,0.02631,0.02632,0.0263,0.02632,83197.0,,,,,
1730010600000,0.0263,0.02632,0.0263,0.02632,6479.0,,,,,
1730010900000,0.02631,0.02631,0.0263,0.02631,82179.0,,,,,
1730011200000,0.02631,0.02633,0.02631,0.02633,35257.0,,,,,
1730011500000,0.02632,0.02632,0.02632,0.02632,65743.0,,,,,
1730011800000,0.02631,0.02631,0.0263,0.02631,25648.0,,,,,
1730012100000,0.02632,0.02632,0.02632,0.02632,57003.0,,,,,
1730012400000,0.02633,0.02634,0.02633,0.02633,159084.0,,,,,
1730012700000,0.02634,0.02634,0.02633,0.02633,8269.0,,,,,
1730013000000,0.02633,0.02638,0.02633,0.02638,165859.0,,,,,
1730013300000,0.02638,0.02639,0.02634,0.02639,124434.0,,,,,
1730013600000,0.02636,0.02638,0.02636,0.02637,68017.0,,,,,
1730013900000,0.02634,0.02634,0.02634,0.02634,16957.0,,,,,
1730014200000,0.02634,0.02636,0.02634,0.02635,111020.0,,,,,
1730014500000,0.02635,0.02635,0.0263,0.0263,381766.0,,,,,
1730014800000,0.0263,0.0263,0.02629,0.02629,9779.0,,,,,
1730015100000,0.02631,0.02632,0.02631,0.02632,110242.0,,,,,
1730015400000,0.02632,0.02636,0.02632,0.02634,104764.0,,,,,
1730015700000,0.02634,0.02634,0.0263,0.0263,21953.0,,,,,
1730016000000,0.02631,0.02634,0.0263,0.02634,229615.0,,,,,
1730016300000,0.02634,0.02635,0.0263,0.02634,512989.0,,,,,
1730016600000,0.02634,0.02636,0.02633,0.02633,250203.0,,,,,
1730016900000,0.02633,0.02642,0.02631,0.02636,1132957.0,,,,,
1730017200000,0.02636,0.02641,0.02636,0.02636,558742.0,,,,,
1730017500000,0.02636,0.02638,0.02635,0.02638,384830.0,,,,,
1730017800000,0.02636,0.02637,0.02633,0.02635,533367.0,,,,,
1730018100000,0.02635,0.02635,0.02629,0.02634,536810.0,,,,,
1730018400000,0.02633,0.02633,0.02631,0.02633,212374.0,,,,,
1730018700000,0.02632,0.02635,0.02628,0.02635,266225.0,,,,,
1730019000000,0.02635,0.02635,0.02635,0.02635,0.0,,,,,
1730019300000,0.02635,0.02638,0.02635,0.02637,187560.0,,,,,
1730019600000,0.02637,0.02637,0.0262,0.02621,1124545.0,,,,,
1730019900000,0.02623,0.0263,0.02623,0.02627,1173409.0,,,,,
1730020200000,0.02627,0.02627,0.02623,0.02623,348359.0,,,,,
1730020500000,0.02623,0.0263,0.02621,0.02625,773892.0,,,,,
1730020800000,0.02626,0.02626,0.02618,0.0262,335691.0,buy,0.0262,14312.977099236641,274024,0.0
1730021100000,0.0262,0.02621,0.02613,0.02618,1160280.0,,,,,
1730021400000,0.02619,0.02619,0.0261,0.02612,581295.0,,,,,
1730021700000,0.02613,0.02616,0.02609,0.02611,1357176.0,,,,,
1730022000000,0.02612,0.02613,0.0261,0.0261,479147.0,,,,,
1730022300000,0.0261,0.02615,0.02609,0.02615,85849.0,,,,,
1730022600000,0.02614,0.02616,0.02614,0.02616,280223.0,,,,,
1730022900000,0.02615,0.02615,0.02612,0.02614,286806.0,,,,,
1730023200000,0.02614,0.02615,0.02611,0.02612,172952.0,,,,,
1730023500000,0.02612,0.02617,0.02612,0.02616,125279.0,,,,,
1730023800000,0.02617,0.0262,0.02616,0.02617,207759.0,,,,,
1730024100000,0.02616,0.02616,0.02608,0.02609,309608.0,,,,,
1730024400000,0.02609,0.0261,0.02596,0.02603,888745.0,,,,,
1730024700000,0.02602,0.02604,0.026,0.02604,194382.0,,,,,
1730025000000,0.02603,0.02606,0.02602,0.02603,303425.0,,,,,
1730025300000,0.02605,0.02605,0.02601,0.02601,223160.0,,,,,
1730025600000,0.02601,0.02602,0.02596,0.02596,257515.0,,,,,
1730025900000,0.02597,0.02598,0.02592,0.02597,448438.0,,,,,
1730026200000,0.02597,0.02599,0.02593,0.02596,179873.0,,,,,
1730026500000,0.02595,0.02596,0.0259,0.02592,627101.0,,,,,
1730026800000,0.02593,0.02595,0.02591,0.02591,69062.0,,,,,
1730027100000,0.02593,0.02597,0.02591,0.02593,132144.0,,,,,
1730027400000,0.02594,0.026,0.02593,0.026,92671.0,,,,,
1730027700000,0.026,0.02603,0.02599,0.02603,143005.0,,,,,
1730028000000,0.02603,0.02614,0.02603,0.02614,211097.0,,,,,
1730028300000,0.02615,0.02618,0.02612,0.02614,245266.0,,,,,
1730028600000,0.02614,0.02614,0.02609,0.02609,65574.0,,,,,
1730028900000,0.0261,0.0261,0.02608,0.02609,114680.0,,,,,
1730029200000,0.02612,0.02617,0.02612,0.02614,120460.0,,,,,
1730029500000,0.02612,0.02612,0.02612,0.02612,41397.0,,,,,
1730029800000,0.0261,0.02613,0.02609,0.02613,310714.0,,,,,
1730030100000,0.02613,0.02613,0.02609,0.02609,11607.0,,,,,
1730030400000,0.02609,0.02609,0.02606,0.02607,239796.0,,,,,
1730030700000,0.02606,0.02606,0.02601,0.02603,116328.0,,,,,
1730031000000,0.02601,0.02606,0.02599,0.02606,161146.0,,,,,
1730031300000,0.02604,0.02604,0.02601,0.02601,44672.0,,,,,
1730031600000,0.02602,0.02613,0.02602,0.02613,70308.0,,,,,
1730031900000,0.0261,0.02615,0.0261,0.02613,113971.0,,,,,
1730032200000,0.02615,0.02616,0.02613,0.02613,197285.0,,,,,
1730032500000,0.02612,0.02619,0.02611,0.02619,159231.0,,,,,
1730032800000,0.02618,0.0262,0.02614,0.02615,291318.0,,,,,
1730033100000,0.02613,0.02613,0.02611,0.02613,86125.0,,,,,
1730033400000,0.02614,0.02614,0.02613,0.02613,105600.0,,,,,
1730033700000,0.02611,0.02617,0.02611,0.02616,141759.0,,,,,
1730034000000,0.02616,0.02619,0.02615,0.02619,178137.0,,,,,
1730034300000,0.0262,0.02624,0.0262,0.02624,107241.0,,,,,
1730034600000,0.02626,0.02627,0.02624,0.02626,62870.0,,,,,
1730034900000,0.02627,0.02631,0.02627,0.02628,561344.0,,,,,
1730035200000,0.02628,0.02644,0.02628,0.02643,314740.0,,,,,
1730035500000,0.02644,0.02644,0.02637,0.02639,362421.0,,,,,
1730035800000,0.02637,0.02639,0.02628,0.02631,331110.0,,,,,
1730036100000,0.02634,0.02643,0.02634,0.02637,1260593.0,,,,,
1730036400000,0.02639,0.02641,0.02637,0.02639,110742.0,,,,,
1730036700000,0.02639,0.02644,0.02635,0.02635,529505.0,,,,,
1730037000000,0.02638,0.02639,0.02634,0.02634,42053.0,,,,,
1730037300000,0.02632,0.02633,0.02632,0.02633,36626.0,,,,,
1730037600000,0.02634,0.02641,0.02633,0.02639,195869.0,,,,,
1730037900000,0.0264,0.02647,0.0264,0.02645,280028.0,,,,,
1730038200000,0.02646,0.02646,0.02641,0.02641,21165.0,,,,,
1730038500000,0.02642,0.02642,0.02636,0.02639,221324.0,,,,,
1730038800000,0.02639,0.02641,0.02635,0.02638,56476.0,,,,,
1730039100000,0.02639,0.02643,0.02639,0.02641,419168.0,,,,,
1730039400000,0.02643,0.02645,0.0264,0.02644,398021.0,,,,,
1730039700000,0.02645,0.02645,0.02641,0.02645,37807.0,,,,,
1730040000000,0.02649,0.0265,0.02647,0.02647,156649.0,,,,,
1730040300000,0.02646,0.02646,0.02645,0.02645,23456.0,,,,,
1730040600000,0.02642,0.02642,0.02642,0.02642,37125.0,,,,,
1730040900000,0.02642,0.02645,0.02642,0.02642,13306.0,,,,,
1730041200000,0.02642,0.02647,0.02642,0.02647,57453.0,,,,,
1730041500000,0.02645,0.02646,0.02645,0.02646,29093.0,,,,,
1730041800000,0.02647,0.02649,0.02647,0.02649,19687.0,,,,,
1730042100000,0.02649,0.02649,0.02647,0.02648,70955.0,,,,,
1730042400000,0.02648,0.02648,0.02647,0.02647,10073.0,,,,,
1730042700000,0.02646,0.02646,0.02639,0.02643,1111579.0,,,,,
1730043000000,0.02642,0.02642,0.02638,0.02642,267915.0,,,,,
1730043300000,0.02642,0.02666,0.02642,0.02659,2281047.0,,,,,
1730043600000,0.02657,0.02659,0.02657,0.02658,39449.0,,,,,
1730043900000,0.02658,0.02658,0.02655,0.02656,25903.0,,,,,
1730044200000,0.02654,0.02654,0.02651,0.02652,40416.0,,,,,
1730044500000,0.02652,0.02652,0.0265,0.0265,65202.0,,,,,
1730044800000,0.0265,0.02654,0.02648,0.0265,291317.0,sell,0.02649589,14312.977099236641,981895,3.476971660305344
1730045100000,0.02648,0.02653,0.02647,0.02648,253362.0,,,,,
1730045400000,0.02649,0.02649,0.02644,0.02648,372837.0,,,,,
1730045700000,0.02649,0.02649,0.02643,0.02643,250939.0,,,,,
1730046000000,0.02646,0.02646,0.0264,0.0264,119459.0,,,,,
1730046300000,0.02642,0.02645,0.02639,0.02642,204548.0,,,,,
1730046600000,0.02641,0.02644,0.0264,0.02641,154526.0,,,,,
1730046900000,0.02641,0.02642,0.02639,0.0264,119283.0,,,,,
1730047200000,0.02641,0.02652,0.02641,0.02648,416293.0,,,,,
1730047500000,0.02647,0.0265,0.02646,0.0265,134088.0,,,,,
1730047800000,0.02649,0.02653,0.02648,0.02652,46794.0,,,,,
1730048100000,0.02653,0.02654,0.02651,0.02653,113604.0,,,,,
1730048400000,0.02652,0.02653,0.02649,0.0265,42455.0,,,,,
1730048700000,0.0265,0.02652,0.02648,0.02648,80462.0,,,,,
1730049000000,0.02649,0.02653,0.02648,0.0265,101412.0,,,,,
1730049300000,0.02652,0.02652,0.02644,0.02646,198994.0,,,,,
1730049600000,0.02645,0.02649,0.0264,0.02647,320417.0,,,,,
1730049900000,0.02649,0.02649,0.02646,0.02646,75492.0,,,,,
1730050200000,0.02647,0.02656,0.02647,0.02655,36518.0,,,,,
1730050500000,0.02655,0.0266,0.02655,0.02655,63183.0,,,,,
1730050800000,0.02654,0.02655,0.02649,0.02654,777721.0,,,,,
1730051100000,0.02656,0.02656,0.0265,0.02653,77703.0,,,,,
1730051400000,0.02653,0.02655,0.02649,0.02652,194702.0,,,,,
1730051700000,0.02649,0.02649,0.02649,0.02649,4944.0,,,,,
1730052000000,0.02649,0.02649,0.02645,0.02649,95682.0,,,,,
1730052300000,0.02647,0.02649,0.02645,0.02648,98735.0,,,,,
1730052600000,0.02647,0.0265,0.02646,0.02649,131669.0,,,,,
1730052900000,0.02648,0.02648,0.02645,0.02646,248041.0,,,,,
1730053200000,0.02647,0.02654,0.02647,0.02654,170817.0,,,,,
1730053500000,0.02653,0.02654,0.0265,0.02651,93067.0,,,,,
1730053800000,0.02652,0.02656,0.0265,0.0265,601177.0,,,,,
1730054100000,0.02652,0.02652,0.0265,0.02652,631179.0,,,,,
1730054400000,0.02653,0.02653,0.02651,0.02651,16509.0,,,,,
1730054700000,0.02651,0.02651,0.02646,0.02646,149477.0,,,,,
1730055000000,0.02644,0.02647,0.02643,0.02645,145279.0,,,,,
1730055300000,0.02645,0.02655,0.02645,0.02654,898583.0,,,,,
1730055600000,0.02653,0.02662,0.02652,0.02656,507002.0,,,,,
1730055900000,0.02653,0.02653,0.02649,0.0265,111217.0,,,,,
1730056200000,0.02653,0.02658,0.02651,0.02651,150455.0,,,,,
1730056500000,0.02652,0.02654,0.02652,0.02652,78612.0,,,,,
1730056800000,0.02652,0.02652,0.02642,0.02645,180920.0,,,,,
1730057100000,0.02646,0.02651,0.02646,0.02649,243723.0,,,,,
1730057400000,0.02652,0.02654,0.02651,0.02651,99990.0,,,,,
1730057700000,0.02651,0.02652,0.02647,0.02652,59368.0,,,,,
1730058000000,0.02651,0.02651,0.0265,0.0265,39464.0,,,,,
1730058300000,0.0265,0.02652,0.02649,0.02652,36101.0,,,,,
1730058600000,0.02652,0.02658,0.02652,0.02656,460001.0,,,,,
1730058900000,0.02655,0.02657,0.02653,0.02656,55419.0,,,,,
1730059200000,0.02655,0.02659,0.02655,0.02655,108744.0,,,,,
1730059500000,0.02655,0.02657,0.02653,0.02656,127610.0,,,,,
1730059800000,0.02657,0.02659,0.02656,0.02657,194453.0,,,,,
1730060100000,0.02655,0.02657,0.02655,0.02655,12245.0,,,,,
1730060400000,0.02655,0.02655,0.02653,0.02655,44376.0,,,,,
1730060700000,0.02656,0.02658,0.02655,0.02658,14229.0,,,,,
1730061000000,0.02659,0.02661,0.02657,0.02657,52719.0,,,,,
1730061300000,0.02657,0.02659,0.02656,0.02656,377377.0,,,,,
1730061600000,0.02658,0.02658,0.02658,0.02658,3869.0,,,,,
1730061900000,0.02659,0.02659,0.02653,0.02655,101563.0,,,,,
1730062200000,0.02653,0.02654,0.02652,0.02653,38530.0,,,,,
1730062500000,0.02651,0.02652,0.02649,0.02652,68126.0,,,,,
1730062800000,0.02652,0.02652,0.02652,0.02652,19363.0,,,,,
1730063100000,0.02654,0.02661,0.02654,0.0266,36769.0,,,,,
1730063400000,0.0266,0.02663,0.02657,0.02657,660069.0,,,,,
1730063700000,0.02658,0.02659,0.02657,0.02659,95053.0,,,,,
1730064000000,0.02657,0.02663,0.02657,0.02663,639450.0,,,,,
1730064300000,0.02666,0.02668,0.02663,0.02663,140661.0,,,,,
1730064600000,0.02665,0.02667,0.02663,0.02667,110526.0,,,,,
1730064900000,0.02667,0.02667,0.02667,0.02667,149516.0,,,,,
1730065200000,0.02666,0.02676,0.02666,0.02676,497310.0,,,,,
1730065500000,0.02677,0.02682,0.02676,0.02682,117516.0,,,,,
1730065800000,0.02682,0.02682,0.02676,0.02676,83266.0,,,,,
1730066100000,0.02676,0.0268,0.0267,0.02679,496571.0,,,,,
1730066400000,0.0268,0.02688,0.0268,0.02686,128098.0,,,,,
1730066700000,0.02686,0.02691,0.02686,0.02687,216078.0,,,,,
1730067000000,0.02692,0.02696,0.02692,0.02692,129779.0,,,,,
1730067300000,0.02694,0.02694,0.02687,0.02687,34110.0,,,,,
1730067600000,0.02688,0.02689,0.02683,0.02683,197149.0,,,,,
1730067900000,0.02683,0.02685,0.02683,0.02683,52997.0,,,,,
1730068200000,0.02683,0.02683,0.02677,0.02677,218770.0,,,,,
1730068500000,0.02675,0.02675,0.02675,0.02675,1335.0,,,,,
1730068800000,0.02675,0.02681,0.02675,0.02681,501968.0,,,,,
1730069100000,0.02679,0.02679,0.02676,0.02676,10980.0,,,,,
1730069400000,0.02675,0.02677,0.02675,0.02677,1025.0,,,,,
1730069700000,0.02677,0.02677,0.02676,0.02676,13357.0,,,,,
1730070000000,0.02676,0.02684,0.02673,0.02684,180050.0,,,,,
1730070300000,0.02685,0.02687,0.02681,0.02682,115776.0,,,,,
1730070600000,0.02681,0.02682,0.02679,0.02679,75080.0,,,,,
1730070900000,0.02679,0.02679,0.02675,0.02677,98475.0,,,,,
1730071200000,0.02672,0.02677,0.02672,0.02677,364210.0,,,,,
1730071500000,0.02674,0.02674,0.02671,0.02673,114306.0,,,,,
1730071800000,0.02673,0.02673,0.02669,0.02671,113092.0,,,,,
1730072100000,0.02671,0.02672,0.0267,0.0267,26172.0,,,,,
1730072400000,0.0267,0.0267,0.02668,0.0267,91538.0,,,,,
1730072700000,0.0267,0.02672,0.0267,0.0267,33406.0,,,,,
1730073000000,0.02669,0.02669,0.02666,0.02668,47687.0,,,,,
1730073300000,0.02672,0.02672,0.02669,0.02671,28402.0,,,,,
1730073600000,0.02671,0.02682,0.02667,0.02681,208865.0,,,,,
1730073900000,0.02683,0.02686,0.0268,0.02685,173232.0,,,,,
1730074200000,0.02685,0.02691,0.02684,0.02689,81957.0,,,,,
1730074500000,0.02691,0.02691,0.0268,0.02684,117697.0,,,,,
1730074800000,0.02684,0.02684,0.02676,0.02676,81890.0,,,,,
1730075100000,0.02677,0.02677,0.02672,0.02673,31237.0,,,,,
1730075400000,0.02673,0.02673,0.02664,0.02666,172561.0,,,,,
1730075700000,0.0267,0.02676,0.0267,0.02675,7555.0,,,,,
1730076000000,0.02667,0.02667,0.02664,0.02664,150082.0,,,,,
1730076300000,0.02663,0.02667,0.02663,0.02666,85005.0,,,,,
1730076600000,0.02666,0.02666,0.02666,0.02666,9275.0,,,,,
1730076900000,0.02668,0.02671,0.02668,0.02671,658.0,,,,,
1730077200000,0.02668,0.02668,0.02664,0.02664,24399.0,,,,,
1730077500000,0.02664,0.02664,0.02662,0.02662,29754.0,,,,,
1730077800000,0.02663,0.02663,0.02658,0.02661,107596.0,,,,,
1730078100000,0.02657,0.0266,0.02654,0.02658,406649.0,,,,,
1730078400000,0.02656,0.02656,0.02651,0.02652,228688.0,,,,,
1730078700000,0.02651,0.02651,0.02643,0.02649,104909.0,,,,,
1730079000000,0.02647,0.02647,0.02644,0.02645,25281.0,buy,0.026473374999999993,14175.025771157738,545919,0.0
1730079300000,0.02649,0.02649,0.02645,0.02648,44676.0,,,,,
1730079600000,0.02648,0.02648,0.02643,0.02644,89889.0,,,,,
1730079900000,0.02644,0.02644,0.0264,0.02642,3834.0,,,,,
1730080200000,0.02644,0.02645,0.02635,0.0264,402565.0,,,,,
1730080500000,0.0264,0.0264,0.02636,0.02636,23865.0,,,,,
1730080800000,0.02636,0.02638,0.02635,0.02638,86476.0,,,,,
1730081100000,0.02638,0.02648,0.02637,0.02648,134195.0,,,,,
1730081400000,0.02646,0.02646,0.0264,0.0264,104015.0,,,,,
1730081700000,0.02642,0.02642,0.02639,0.02642,185584.0,,,,,
1730082000000,0.0264,0.02643,0.0264,0.0264,116495.0,,,,,
1730082300000,0.0264,0.02644,0.0264,0.02642,182411.0,,,,,
1730082600000,0.02638,0.02639,0.02625,0.02627,290462.0,,,,,
1730082900000,0.02628,0.02632,0.02628,0.02632,16519.0,,,,,
1730083200000,0.02632,0.02632,0.02629,0.02629,39788.0,,,,,
1730083500000,0.0263,0.02636,0.0263,0.02631,434442.0,,,,,
1730083800000,0.02633,0.02633,0.02633,0.02633,24896.0,,,,,
1730084100000,0.02633,0.02633,0.02633,0.02633,0.0,,,,,
1730084400000,0.02631,0.02633,0.02631,0.02632,170670.0,,,,,
1730084700000,0.02635,0.02635,0.02634,0.02634,2498.0,,,,,
1730085000000,0.02634,0.02636,0.02634,0.02636,75809.0,,,,,
1730085300000,0.02634,0.02634,0.0263,0.0263,13102.0,,,,,
1730085600000,0.02631,0.02634,0.02629,0.02629,191549.0,,,,,
1730085900000,0.02628,0.02628,0.02623,0.02623,11131.0,buy,0.026265,20122.547442642073,713503,0.0
1730086200000,0.02623,0.02624,0.02616,0.02616,127703.0,,,,,
1730086500000,0.02617,0.02618,0.02612,0.02612,121881.0,,,,,
1730086800000,0.02614,0.02614,0.02609,0.02609,110644.0,,,,,
1730087100000,0.02608,0.02608,0.02593,0.026,652157.0,,,,,
1730087400000,0.02599,0.02601,0.02595,0.02595,113158.0,,,,,
1730087700000,0.02592,0.02595,0.02592,0.02592,119547.0,,,,,
1730088000000,0.02591,0.02591,0.02577,0.02589,1093490.0,,,,,
1730088300000,0.0259,0.02602,0.02585,0.026,492239.0,,,,,
1730088600000,0.026,0.02601,0.02596,0.026,283893.0,,,,,
1730088900000,0.02599,0.02599,0.02588,0.02591,394334.0,,,,,
1730089200000,0.02591,0.02591,0.0258,0.0258,390872.0,buy,0.025803399999999997,16191.235813435082,503040,0.0
1730089500000,0.02578,0.02578,0.02568,0.02575,705084.0,,,,,
1730089800000,0.02569,0.02574,0.02568,0.02571,248895.0,,,,,
1730090100000,0.02571,0.02575,0.02568,0.02575,637016.0,,,,,
1730090400000,0.02574,0.02574,0.0257,0.02573,79714.0,,,,,
1730090700000,0.02573,0.02578,0.02573,0.02577,137358.0,,,,,
1730091000000,0.02578,0.0258,0.02578,0.0258,62335.0,,,,,
1730091300000,0.02579,0.02579,0.02577,0.02578,31833.0,,,,,
1730091600000,0.02575,0.02575,0.02572,0.02572,122299.0,,,,,
1730091900000,0.02574,0.02576,0.02573,0.02576,82295.0,,,,,
1730092200000,0.02576,0.02576,0.02572,0.02574,182165.0,,,,,
1730092500000,0.02574,0.02577,0.02573,0.02575,169041.0,,,,,
1730092800000,0.02576,0.02576,0.02574,0.02574,20527.0,,,,,
1730093100000,0.02575,0.02576,0.02571,0.02571,330731.0,,,,,
1730093400000,0.02571,0.02578,0.02567,0.02577,1644608.0,,,,,
1730093700000,0.02578,0.02609,0.02578,0.02597,1253450.0,,,,,
1730094000000,0.02599,0.026,0.02598,0.026,124019.0,,,,,
1730094300000,0.02598,0.02602,0.02595,0.02601,133210.0,,,,,
1730094600000,0.02599,0.02606,0.02599,0.02605,112039.0,,,,,
1730094900000,0.02605,0.02605,0.02605,0.02605,0.0,,,,,
1730095200000,0.02604,0.02607,0.02604,0.02604,55868.0,,,,,
1730095500000,0.02602,0.02606,0.02602,0.02606,31339.0,,,,,
1730095800000,0.02607,0.02607,0.02601,0.02602,127606.0,,,,,
1730096100000,0.02603,0.02607,0.02603,0.02604,29989.0,,,,,
1730096400000,0.02606,0.02611,0.02606,0.02609,136361.0,,,,,
1730096700000,0.0261,0.0261,0.02605,0.02608,77426.0,,,,,
1730097000000,0.02608,0.02608,0.02606,0.02607,25350.0,,,,,
1730097300000,0.02608,0.02608,0.02605,0.02607,42817.0,,,,,
1730097600000,0.02607,0.02609,0.02603,0.02604,292262.0,,,,,
1730097900000,0.02607,0.02609,0.02606,0.02608,113263.0,,,,,
1730098200000,0.02609,0.0261,0.02608,0.02608,77184.0,,,,,
1730098500000,0.02609,0.02609,0.02608,0.02608,4444.0,,,,,
1730098800000,0.02609,0.02614,0.02609,0.02611,198596.0,,,,,
1730099100000,0.02613,0.02623,0.0261,0.02623,511895.0,,,,,
1730099400000,0.02623,0.02652,0.02623,0.02651,1058170.0,,,,,
1730099700000,0.0265,0.02662,0.02645,0.02659,676750.0,,,,,
1730100000000,0.02658,0.02666,0.02654,0.02663,517633.0,,,,,
1730100300000,0.02663,0.02663,0.02658,0.02662,297587.0,,,,,
1730100600000,0.02663,0.02667,0.02651,0.02653,761101.0,,,,,
1730100900000,0.02655,0.02664,0.02655,0.02664,403788.0,,,,,
1730101200000,0.02664,0.02672,0.02662,0.02664,309666.0,,,,,
1730101500000,0.02666,0.0267,0.02657,0.0266,263332.0,,,,,
1730101800000,0.02666,0.0267,0.02665,0.02668,93741.0,,,,,
1730102100000,0.02666,0.02672,0.02662,0.02671,247538.0,,,,,
1730102400000,0.02671,0.02673,0.02667,0.02671,235246.0,,,,,
1730102700000,0.02672,0.02672,0.02668,0.0267,188227.0,,,,,
1730103000000,0.02672,0.02672,0.02668,0.02672,130502.0,,,,,
1730103300000,0.02673,0.02674,0.02669,0.0267,449898.0,,,,,
1730103600000,0.02668,0.02673,0.02668,0.02673,848575.0,,,,,
1730103900000,0.02672,0.02681,0.02672,0.02679,286526.0,,,,,
1730104200000,0.02677,0.02678,0.02671,0.02675,190566.0,,,,,
1730104500000,0.02675,0.02677,0.02672,0.02674,46740.0,,,,,
1730104800000,0.02674,0.02679,0.02674,0.02679,75096.0,,,,,
1730105100000,0.02676,0.02684,0.02675,0.02684,136158.0,,,,,
1730105400000,0.02684,0.02686,0.02681,0.02683,164671.0,,,,,
1730105700000,0.02681,0.02683,0.02674,0.02676,255908.0,,,,,
1730106000000,0.02677,0.02677,0.02668,0.02669,1132559.0,,,,,
1730106300000,0.0267,0.02674,0.02668,0.02668,524224.0,,,,,
1730106600000,0.02671,0.02675,0.02669,0.0267,276156.0,,,,,
1730106900000,0.02669,0.02669,0.02665,0.02666,226116.0,,,,,
1730107200000,0.02666,0.02667,0.02659,0.02659,460561.0,,,,,
1730107500000,0.02661,0.02662,0.02656,0.02656,175147.0,,,,,
1730107800000,0.02655,0.02659,0.02651,0.02651,232780.0,sell,0.02652613,10513.77897545407,577522,7.048442366620541
1730108100000,0.02651,0.02664,0.02651,0.02662,635585.0,,,,,
1730108400000,0.02663,0.02669,0.02663,0.02667,125982.0,,,,,
1730108700000,0.02666,0.02667,0.02661,0.02665,499933.0,,,,,
1730109000000,0.02666,0.02676,0.02666,0.02673,273783.0,,,,,
1730109300000,0.02675,0.02676,0.02671,0.02676,308145.0,,,,,
1730109600000,0.02676,0.02677,0.02673,0.02675,289774.0,,,,,
1730109900000,0.02672,0.02676,0.02671,0.02676,139785.0,,,,,
1730110200000,0.02671,0.02672,0.02668,0.02668,132371.0,,,,,
1730110500000,0.02667,0.02668,0.02666,0.02667,80740.0,,,,,
1730110800000,0.02666,0.02666,0.02662,0.02664,238581.0,,,,,
1730111100000,0.02664,0.02665,0.02661,0.02661,63999.0,,,,,
1730111400000,0.02662,0.02666,0.02662,0.02666,188496.0,,,,,
1730111700000,0.02666,0.02668,0.02665,0.02668,37484.0,,,,,
1730112000000,0.02668,0.02671,0.02668,0.02671,96790.0,,,,,
1730112300000,0.0267,0.02674,0.02668,0.02671,584187.0,,,,,
1730112600000,0.02671,0.02671,0.02666,0.02666,241494.0,,,,,
1730112900000,0.02665,0.02665,0.02664,0.02664,161979.0,,,,,
1730113200000,0.02665,0.02668,0.02661,0.02661,218132.0,,,,,
1730113500000,0.02661,0.02665,0.02661,0.02665,176494.0,,,,,
1730113800000,0.02665,0.02666,0.0266,0.0266,361134.0,,,,,
1730114100000,0.0266,0.02661,0.02659,0.0266,1074457.0,buy,0.02660985,16181.196095401283,223870,0.0
1730114400000,0.02661,0.02676,0.02661,0.02665,1128684.0,,,,,
1730114700000,0.02666,0.02666,0.02657,0.02657,1864606.0,,,,,
1730115000000,0.02656,0.02656,0.02649,0.02652,287807.0,,,,,
1730115300000,0.02652,0.02653,0.02645,0.02646,309985.0,,,,,
1730115600000,0.02646,0.02649,0.02646,0.02649,57430.0,,,,,
1730115900000,0.02651,0.02651,0.02639,0.02649,374016.0,,,,,
1730116200000,0.02648,0.02653,0.02648,0.02651,537487.0,,,,,
1730116500000,0.0265,0.0265,0.02649,0.0265,51175.0,,,,,
1730116800000,0.02649,0.02651,0.02643,0.02643,232528.0,,,,,
1730117100000,0.02644,0.02654,0.02644,0.02648,162637.0,,,,,
1730117400000,0.02649,0.0265,0.02644,0.0265,563733.0,,,,,
1730117700000,0.02649,0.02659,0.02649,0.02659,329910.0,,,,,
1730118000000,0.02657,0.02661,0.02655,0.02656,400786.0,,,,,
1730118300000,0.02658,0.02662,0.02656,0.02662,273981.0,,,,,
1730118600000,0.0266,0.02665,0.02659,0.0266,487246.0,,,,,
1730118900000,0.02663,0.02668,0.02658,0.02661,732153.0,,,,,
1730119200000,0.02661,0.02665,0.02661,0.02664,238256.0,,,,,
1730119500000,0.02664,0.02666,0.0266,0.0266,305546.0,,,,,
1730119800000,0.0266,0.02661,0.02656,0.02658,953838.0,,,,,
1730120100000,0.02659,0.02665,0.02659,0.02663,164860.0,,,,,
1730120400000,0.02663,0.02666,0.02658,0.02658,266530.0,,,,,
1730120700000,0.02658,0.02661,0.02656,0.0266,644513.0,,,,,
1730121000000,0.0266,0.0266,0.02656,0.02658,49226.0,,,,,
1730121300000,0.02664,0.02664,0.02662,0.02662,33971.0,,,,,
1730121600000,0.02656,0.02662,0.02656,0.02661,116548.0,,,,,
1730121900000,0.02663,0.02664,0.02661,0.02664,27951.0,,,,,
1730122200000,0.02661,0.02664,0.02657,0.02663,158525.0,,,,,
1730122500000,0.0266,0.02661,0.02654,0.02655,771990.0,,,,,
1730122800000,0.02658,0.02667,0.02658,0.02664,276491.0,,,,,
1730123100000,0.02663,0.0267,0.02663,0.02668,289876.0,,,,,
1730123400000,0.02668,0.02668,0.02657,0.02659,705496.0,,,,,
1730123700000,0.02658,0.02658,0.02649,0.02649,1064310.0,sell,0.02649997,4253.834535857273,206213,2.8119498471350473
1730124000000,0.02648,0.02649,0.02631,0.0264,1042879.0,,,,,
1730124300000,0.02639,0.02648,0.02638,0.02648,189807.0,,,,,
1730124600000,0.02645,0.02646,0.0264,0.02646,123009.0,,,,,
1730124900000,0.0264,0.0264,0.02622,0.02625,424339.0,,,,,
1730125200000,0.02625,0.0263,0.02614,0.02617,1102720.0,,,,,
1730125500000,0.02619,0.02625,0.02616,0.02623,298725.0,,,,,
1730125800000,0.02625,0.02631,0.02617,0.02619,378024.0,,,,,
1730126100000,0.02621,0.02631,0.0262,0.0263,324995.0,,,,,
1730126400000,0.02631,0.02641,0.02631,0.02639,244349.0,,,,,
1730126700000,0.02638,0.02639,0.02636,0.02639,62067.0,,,,,
1730127000000,0.0264,0.0264,0.02633,0.02633,248933.0,,,,,
1730127300000,0.02633,0.02637,0.02633,0.02634,133058.0,,,,,
1730127600000,0.02633,0.02633,0.02616,0.02621,390188.0,,,,,
1730127900000,0.02621,0.02622,0.02609,0.02615,725724.0,,,,,
1730128200000,0.02617,0.0262,0.0261,0.02612,145532.0,,,,,
1730128500000,0.02611,0.02613,0.02605,0.02607,571516.0,,,,,
1730128800000,0.02607,0.02614,0.02603,0.02614,316495.0,,,,,
1730129100000,0.02612,0.02617,0.02612,0.02617,130604.0,,,,,
1730129400000,0.02616,0.02617,0.02612,0.02617,115912.0,,,,,
1730129700000,0.02618,0.0262,0.02618,0.02618,87132.0,,,,,
1730130000000,0.0262,0.02621,0.02614,0.02614,176684.0,,,,,
1730130300000,0.02615,0.02615,0.02613,0.02614,159457.0,,,,,
1730130600000,0.02614,0.02617,0.02612,0.02612,88578.0,,,,,
1730130900000,0.02612,0.02612,0.02609,0.02609,62750.0,,,,,
1730131200000,0.02608,0.02609,0.02601,0.02609,370181.0,,,,,
1730131500000,0.02608,0.02608,0.02605,0.02607,298897.0,,,,,
1730131800000,0.02607,0.0261,0.02607,0.02608,119067.0,,,,,
1730132100000,0.02608,0.02609,0.02604,0.02604,204493.0,,,,,
1730132400000,0.02605,0.02606,0.02601,0.02601,83761.0,,,,,
1730132700000,0.02601,0.02602,0.02601,0.02602,25254.0,,,,,
1730133000000,0.02603,0.02603,0.02601,0.02601,15146.0,,,,,
1730133300000,0.02601,0.02603,0.02593,0.02596,345164.0,,,,,
1730133600000,0.02596,0.02599,0.02595,0.02598,148205.0,,,,,
1730133900000,0.02599,0.02601,0.02597,0.02597,168550.0,,,,,
1730134200000,0.02597,0.02597,0.02581,0.02594,774764.0,,,,,
1730134500000,0.0259,0.0259,0.02584,0.02586,108161.0,,,,,
1730134800000,0.02586,0.02588,0.02582,0.02587,907355.0,,,,,
1730135100000,0.02587,0.0259,0.02578,0.0259,682820.0,,,,,
1730135400000,0.0259,0.02598,0.0259,0.02595,471679.0,,,,,
1730135700000,0.02595,0.02595,0.02588,0.02595,271832.0,,,,,
1730136000000,0.02595,0.026,0.02595,0.02597,123311.0,,,,,
1730136300000,0.02596,0.02599,0.0259,0.02599,363044.0,,,,,
1730136600000,0.02599,0.02612,0.02599,0.02612,954354.0,,,,,
1730136900000,0.02613,0.02619,0.02609,0.02614,707563.0,,,,,
1730137200000,0.02612,0.02617,0.02612,0.02613,445740.0,,,,,
1730137500000,0.02612,0.02615,0.02595,0.02595,720139.0,,,,,
1730137800000,0.02594,0.02605,0.02593,0.02602,604137.0,,,,,
1730138100000,0.026,0.02608,0.02598,0.02605,603114.0,,,,,
1730138400000,0.02603,0.02607,0.02602,0.02605,206362.0,,,,,
1730138700000,0.02603,0.02614,0.02602,0.02613,238672.0,,,,,
1730139000000,0.02611,0.02612,0.02611,0.02611,102762.0,,,,,
1730139300000,0.02609,0.02616,0.02609,0.02614,480307.0,,,,,
1730139600000,0.02613,0.02614,0.02603,0.02608,539024.0,,,,,
1730139900000,0.02607,0.02614,0.02604,0.02608,1593521.0,,,,,
1730140200000,0.02606,0.02613,0.02602,0.02604,1293101.0,,,,,
1730140500000,0.02606,0.02612,0.02606,0.02609,1372611.0,,,,,
1730140800000,0.02607,0.02607,0.02599,0.02606,981104.0,,,,,
1730141100000,0.02604,0.02607,0.02597,0.02605,1166626.0,,,,,
1730141400000,0.02602,0.02615,0.02601,0.02608,1488853.0,,,,,
1730141700000,0.02606,0.02615,0.02606,0.0261,1715220.0,,,,,
1730142000000,0.02609,0.02617,0.02608,0.02616,317189.0,,,,,
1730142300000,0.02617,0.02628,0.02617,0.02618,704110.0,,,,,
1730142600000,0.0262,0.02629,0.02617,0.02628,695255.0,,,,,
1730142900000,0.02629,0.02636,0.02629,0.02633,704524.0,,,,,
1730143200000,0.02634,0.02643,0.02631,0.02639,1477977.0,,,,,
1730143500000,0.02641,0.02644,0.0263,0.0264,404049.0,,,,,
1730143800000,0.0264,0.0264,0.02625,0.02625,730884.0,,,,,
1730144100000,0.02624,0.02635,0.02624,0.02634,305139.0,,,,,
1730144400000,0.02635,0.0264,0.02629,0.0263,568877.0,,,,,
1730144700000,0.0263,0.02632,0.02623,0.02629,400000.0,,,,,
1730145000000,0.02629,0.02629,0.02623,0.02625,140622.0,,,,,
1730145300000,0.02625,0.02628,0.02618,0.02624,302429.0,,,,,
1730145600000,0.02624,0.02636,0.02623,0.02627,677144.0,,,,,
1730145900000,0.02628,0.0263,0.02625,0.02628,181245.0,,,,,
1730146200000,0.02628,0.02633,0.02628,0.02632,135368.0,,,,,
1730146500000,0.02631,0.02633,0.02631,0.02632,45354.0,,,,,
1730146800000,0.02632,0.02632,0.02628,0.02632,126767.0,,,,,
1730147100000,0.02632,0.02632,0.02625,0.02629,146112.0,,,,,
1730147400000,0.02628,0.02632,0.02628,0.02632,145898.0,,,,,
1730147700000,0.02632,0.02632,0.02628,0.02628,17250.0,,,,,
1730148000000,0.02629,0.02632,0.02629,0.02632,28023.0,,,,,
1730148300000,0.0263,0.02631,0.02629,0.02629,48493.0,,,,,
1730148600000,0.0263,0.02634,0.02629,0.02632,316116.0,,,,,
1730148900000,0.02631,0.02634,0.02631,0.02633,82673.0,,,,,
1730149200000,0.02632,0.02638,0.02631,0.02631,146470.0,,,,,
1730149500000,0.0263,0.02633,0.02628,0.02632,109968.0,,,,,
1730149800000,0.0263,0.02631,0.02629,0.02629,152330.0,,,,,
1730150100000,0.02629,0.0263,0.02624,0.02627,272715.0,,,,,
1730150400000,0.02627,0.02629,0.02626,0.02626,188597.0,,,,,
1730150700000,0.02626,0.02631,0.02625,0.02628,302595.0,,,,,
1730151000000,0.02628,0.02635,0.02628,0.02633,258565.0,,,,,
1730151300000,0.02633,0.02647,0.02633,0.02646,465533.0,,,,,
1730151600000,0.02645,0.02655,0.02642,0.02653,536542.0,,,,,
1730151900000,0.02653,0.02656,0.02653,0.02653,164389.0,,,,,
1730152200000,0.02653,0.02656,0.02652,0.02655,82848.0,,,,,
1730152500000,0.02655,0.0266,0.02655,0.02657,297783.0,,,,,
1730152800000,0.02657,0.02692,0.02657,0.02685,3588899.0,,,,,
1730153100000,0.02685,0.02694,0.02678,0.02691,890681.0,,,,,
1730153400000,0.0269,0.02695,0.02681,0.02685,1000989.0,,,,,
1730153700000,0.02689,0.0269,0.0268,0.02682,598892.0,,,,,
1730154000000,0.0268,0.02688,0.02679,0.02679,315774.0,sell,0.02679137,38887.86691478513,661961,15.025368642781324
1730154300000,0.02678,0.0268,0.02671,0.02671,450755.0,,,,,
1730154600000,0.02672,0.02677,0.02672,0.02672,51375.0,,,,,
1730154900000,0.02674,0.02674,0.02669,0.02671,309560.0,,,,,
1730155200000,0.02671,0.02678,0.0267,0.0267,80397.0,,,,,
1730155500000,0.02672,0.02682,0.02672,0.02675,63697.0,,,,,
1730155800000,0.02676,0.02679,0.02673,0.02673,39156.0,,,,,
1730156100000,0.02675,0.02675,0.02671,0.02671,36148.0,,,,,
1730156400000,0.02673,0.02677,0.02673,0.02673,54692.0,,,,,
1730156700000,0.02673,0.02678,0.02672,0.02678,220395.0,,,,,
1730157000000,0.02677,0.0268,0.02675,0.02679,1394646.0,,,,,
1730157300000,0.02679,0.02685,0.02679,0.02682,203121.0,,,,,
1730157600000,0.02681,0.02681,0.02668,0.02673,501521.0,,,,,
1730157900000,0.02673,0.02676,0.02666,0.0267,348359.0,,,,,
1730158200000,0.0267,0.02673,0.02669,0.0267,74567.0,,,,,
1730158500000,0.02675,0.02675,0.02675,0.02675,9422.0,,,,,
1730158800000,0.02679,0.02679,0.02675,0.02675,34179.0,,,,,
1730159100000,0.02675,0.02675,0.02675,0.02675,0.0,,,,,
1730159400000,0.02677,0.02677,0.02675,0.02675,8222.0,,,,,
1730159700000,0.02677,0.0268,0.02675,0.02675,40936.0,,,,,
1730160000000,0.02677,0.02685,0.02677,0.02678,129719.0,,,,,
1730160300000,0.02683,0.02686,0.02678,0.02686,172091.0,,,,,
1730160600000,0.02687,0.02687,0.02677,0.02684,115151.0,,,,,
1730160900000,0.02686,0.02696,0.02686,0.02691,433062.0,,,,,
1730161200000,0.02691,0.02692,0.02687,0.02689,137146.0,,,,,
1730161500000,0.02689,0.02697,0.02689,0.02693,262436.0,,,,,
1730161800000,0.02693,0.02695,0.02689,0.02691,214099.0,,,,,
1730162100000,0.02695,0.02699,0.02694,0.02699,103803.0,,,,,
1730162400000,0.02698,0.02699,0.02686,0.02689,161002.0,,,,,
1730162700000,0.02688,0.0269,0.02688,0.0269,75216.0,,,,,
1730163000000,0.0269,0.02694,0.02688,0.02694,413437.0,,,,,
1730163300000,0.02698,0.02702,0.02698,0.02702,303086.0,,,,,
1730163600000,0.02703,0.02707,0.02694,0.02701,518220.0,,,,,
1730163900000,0.02706,0.02708,0.02702,0.02703,166694.0,,,,,
1730164200000,0.02702,0.02705,0.02701,0.02701,54338.0,,,,,
1730164500000,0.02703,0.02704,0.02696,0.02702,51609.0,,,,,
1730164800000,0.02701,0.0271,0.02699,0.02707,164132.0,,,,,
1730165100000,0.02707,0.02707,0.02703,0.02705,47570.0,,,,,
1730165400000,0.02705,0.02706,0.02701,0.02701,31967.0,,,,,
1730165700000,0.02703,0.02708,0.02694,0.02696,234418.0,,,,,
1730166000000,0.02696,0.027,0.02696,0.02697,75211.0,,,,,
1730166300000,0.02697,0.02705,0.02697,0.02702,122439.0,,,,,
1730166600000,0.02701,0.02702,0.02701,0.02702,37437.0,,,,,
1730166900000,0.02704,0.02709,0.02702,0.02702,90462.0,,,,,
1730167200000,0.02703,0.02709,0.02697,0.02697,375463.0,,,,,
1730167500000,0.02697,0.02707,0.02697,0.02707,81554.0,,,,,
1730167800000,0.02706,0.02719,0.02705,0.02718,543666.0,,,,,
1730168100000,0.02719,0.02726,0.02711,0.02725,1010561.0,,,,,
1730168400000,0.02725,0.02735,0.0272,0.02728,1724984.0,,,,,
1730168700000,0.02727,0.02732,0.02723,0.02731,99570.0,,,,,
1730169000000,0.02732,0.02735,0.0272,0.02724,705995.0,,,,,
1730169300000,0.02726,0.02727,0.02719,0.02724,303852.0,sell,0.02719493,8450.981611698055,366629,4.534552589103252
1730169600000,0.02723,0.0273,0.02723,0.02729,200649.0,,,,,
1730169900000,0.02728,0.0273,0.02719,0.02719,601659.0,,,,,
1730170200000,0.02722,0.02725,0.02721,0.02722,214883.0,,,,,
1730170500000,0.02721,0.02725,0.02717,0.02722,291668.0,,,,,
1730170800000,0.02723,0.02728,0.02723,0.02727,68260.0,,,,,
1730171100000,0.02727,0.02727,0.02725,0.02725,87746.0,,,,,
1730171400000,0.02722,0.02726,0.0272,0.02724,193526.0,,,,,
1730171700000,0.02724,0.02724,0.02723,0.02724,5969.0,,,,,
1730172000000,0.02722,0.02724,0.02721,0.02722,109868.0,,,,,
1730172300000,0.02723,0.02725,0.02723,0.02723,34334.0,,,,,
1730172600000,0.02723,0.02725,0.02723,0.02724,18204.0,,,,,
1730172900000,0.02724,0.02724,0.02721,0.02723,90109.0,,,,,
1730173200000,0.02721,0.02721,0.02713,0.02715,679502.0,,,,,
1730173500000,0.02715,0.02718,0.02714,0.02718,69765.0,,,,,
1730173800000,0.02718,0.02721,0.02718,0.0272,19009.0,,,,,
1730174100000,0.02718,0.02719,0.02717,0.02719,67498.0,,,,,
1730174400000,0.02723,0.02725,0.02722,0.02722,20808.0,,,,,
1730174700000,0.02723,0.02727,0.02723,0.02726,37791.0,,,,,
1730175000000,0.02725,0.02727,0.02723,0.02724,106067.0,,,,,
1730175300000,0.02725,0.02725,0.02709,0.0272,586693.0,,,,,
1730175600000,0.02721,0.02722,0.02717,0.02717,28488.0,,,,,
1730175900000,0.02719,0.02719,0.02717,0.02718,66467.0,,,,,
1730176200000,0.02719,0.02719,0.02713,0.02717,734035.0,,,,,
1730176500000,0.02717,0.02719,0.02717,0.02717,64863.0,,,,,
1730176800000,0.02718,0.02722,0.02717,0.02721,515937.0,,,,,
1730177100000,0.02721,0.02721,0.02719,0.02719,14912.0,,,,,
1730177400000,0.02719,0.0272,0.02717,0.02719,52343.0,,,,,
1730177700000,0.02717,0.0272,0.02717,0.02718,252599.0,,,,,
1730178000000,0.0272,0.02721,0.02713,0.02714,181537.0,,,,,
1730178300000,0.02713,0.02713,0.02712,0.02713,33510.0,,,,,
1730178600000,0.02712,0.02715,0.02712,0.02715,47351.0,,,,,
1730178900000,0.02715,0.02715,0.02708,0.0271,257381.0,,,,,
1730179200000,0.0271,0.02715,0.0271,0.02713,27478.0,,,,,
1730179500000,0.02713,0.02716,0.02713,0.02716,36053.0,,,,,
1730179800000,0.02713,0.02715,0.02713,0.02715,12652.0,,,,,
1730180100000,0.02715,0.02715,0.02713,0.02713,31365.0,,,,,
1730180400000,0.02714,0.02715,0.02713,0.02713,19860.0,buy,0.02714019,16178.376031962844,374827,0.0
1730180700000,0.02715,0.02719,0.02715,0.02717,122083.0,,,,,
1730181000000,0.02717,0.0272,0.02715,0.02717,179131.0,,,,,
1730181300000,0.02718,0.02718,0.02713,0.02713,19713.0,,,,,
1730181600000,0.02713,0.02714,0.02711,0.02712,112021.0,,,,,
1730181900000,0.02713,0.02714,0.02713,0.02714,23084.0,,,,,
1730182200000,0.02714,0.02714,0.0271,0.02711,37667.0,,,,,
1730182500000,0.0271,0.02711,0.02708,0.02709,37590.0,,,,,
1730182800000,0.02708,0.02709,0.02708,0.02709,159146.0,,,,,
1730183100000,0.02708,0.02708,0.02705,0.02706,32072.0,,,,,
1730183400000,0.02706,0.02706,0.02704,0.02704,26388.0,,,,,
1730183700000,0.02704,0.02708,0.02704,0.02708,21607.0,,,,,
1730184000000,0.02708,0.0271,0.02704,0.02705,517851.0,,,,,
1730184300000,0.02705,0.02711,0.02704,0.02709,447216.0,,,,,
1730184600000,0.0271,0.0271,0.02704,0.02705,138419.0,,,,,
1730184900000,0.02706,0.02706,0.02702,0.02703,150479.0,,,,,
1730185200000,0.02707,0.02708,0.02704,0.02708,148023.0,,,,,
1730185500000,0.02709,0.02715,0.02708,0.02711,392597.0,,,,,
1730185800000,0.02711,0.02711,0.02704,0.02704,214973.0,,,,,
1730186100000,0.02706,0.02706,0.02702,0.02702,228434.0,,,,,
1730186400000,0.02703,0.02704,0.02696,0.027,674782.0,,,,,
1730186700000,0.02702,0.02704,0.02697,0.02701,490968.0,,,,,
1730187000000,0.02706,0.02706,0.02702,0.02702,64396.0,,,,,
1730187300000,0.02702,0.02702,0.02697,0.02697,135231.0,,,,,
1730187600000,0.02698,0.02698,0.02693,0.02696,451618.0,,,,,
1730187900000,0.02697,0.027,0.02697,0.027,216156.0,,,,,
1730188200000,0.02702,0.02702,0.02696,0.02698,442109.0,,,,,
1730188500000,0.02696,0.02696,0.02696,0.02696,16679.0,,,,,
1730188800000,0.02697,0.02699,0.02697,0.02697,43838.0,,,,,
1730189100000,0.02699,0.02708,0.02699,0.02708,90657.0,,,,,
1730189400000,0.0271,0.0271,0.02708,0.02708,22781.0,,,,,
1730189700000,0.02708,0.02708,0.02708,0.02708,37511.0,,,,,
1730190000000,0.02708,0.02708,0.02708,0.02708,34171.0,,,,,
1730190300000,0.02708,0.0271,0.02708,0.0271,46563.0,,,,,
1730190600000,0.02709,0.02709,0.02707,0.02708,72955.0,,,,,
1730190900000,0.02712,0.02739,0.02711,0.02712,1924208.0,,,,,
1730191200000,0.02713,0.02719,0.02713,0.02719,71259.0,sell,0.02713849,2963.3367021419226,160580,1.4641818050085684
1730191500000,0.02719,0.02721,0.02717,0.02717,105783.0,,,,,
1730191800000,0.02717,0.02719,0.02713,0.02715,932800.0,buy,0.027155249999999995,18088.931792297,448955,0.0
1730192100000,0.02716,0.0272,0.02715,0.0272,126353.0,,,,,
1730192400000,0.0272,0.0272,0.02714,0.02715,92717.0,,,,,
1730192700000,0.02713,0.02715,0.02711,0.02715,134797.0,,,,,
1730193000000,0.02716,0.02717,0.02715,0.02716,41128.0,,,,,
1730193300000,0.02717,0.02717,0.02715,0.02716,38642.0,,,,,
1730193600000,0.02712,0.02716,0.02711,0.02716,33927.0,,,,,
1730193900000,0.02718,0.02718,0.02716,0.02716,24251.0,,,,,
1730194200000,0.02717,0.0272,0.02717,0.0272,41154.0,,,,,
1730194500000,0.02718,0.02718,0.02717,0.02718,17297.0,,,,,
1730194800000,0.02719,0.02722,0.02718,0.0272,145323.0,,,,,
1730195100000,0.02722,0.02723,0.0272,0.02722,206527.0,,,,,
1730195400000,0.0272,0.02721,0.02718,0.02718,74796.0,,,,,
1730195700000,0.02718,0.02719,0.02716,0.02719,118844.0,,,,,
1730196000000,0.02719,0.02721,0.02716,0.02719,117454.0,,,,,
1730196300000,0.02719,0.02719,0.02714,0.02716,344862.0,,,,,
1730196600000,0.02717,0.02718,0.02714,0.02714,165714.0,,,,,
1730196900000,0.02715,0.02718,0.02715,0.02716,88691.0,,,,,
1730197200000,0.02715,0.02715,0.02683,0.02712,1871346.0,,,,,
1730197500000,0.0271,0.0271,0.02707,0.02708,131538.0,,,,,
1730197800000,0.0271,0.02715,0.02707,0.02711,329727.0,,,,,
1730198100000,0.02711,0.02719,0.02708,0.02714,389636.0,,,,,
1730198400000,0.02715,0.02718,0.02715,0.02718,247652.0,,,,,
1730198700000,0.02719,0.02719,0.02717,0.02717,34125.0,,,,,
1730199000000,0.02718,0.02719,0.02717,0.02719,82850.0,,,,,
1730199300000,0.02718,0.02718,0.02716,0.02716,89207.0,,,,,
1730199600000,0.02716,0.02718,0.02716,0.02718,19462.0,,,,,
1730199900000,0.0272,0.0272,0.02712,0.02716,571171.0,,,,,
1730200200000,0.02716,0.02717,0.02715,0.02715,20033.0,,,,,
1730200500000,0.02715,0.02718,0.02715,0.02718,26732.0,,,,,
1730200800000,0.02714,0.02719,0.02714,0.02717,44362.0,,,,,
1730201100000,0.02712,0.02713,0.02711,0.02712,50494.0,,,,,
1730201400000,0.02713,0.0272,0.02713,0.0272,69586.0,,,,,
1730201700000,0.0272,0.0272,0.02713,0.02715,320749.0,,,,,
1730202000000,0.02717,0.02717,0.02716,0.02717,33113.0,,,,,
1730202300000,0.02717,0.02717,0.02711,0.02712,263374.0,,,,,
1730202600000,0.02711,0.02712,0.02708,0.02709,322198.0,,,,,
1730202900000,0.02708,0.0271,0.02706,0.02709,145228.0,,,,,
1730203200000,0.02709,0.02715,0.02709,0.02715,47913.0,,,,,
1730203500000,0.02715,0.02717,0.02714,0.02714,224391.0,,,,,
1730203800000,0.02714,0.02717,0.0271,0.0271,370747.0,,,,,
1730204100000,0.0271,0.02716,0.0271,0.02716,19202.0,,,,,
1730204400000,0.02714,0.02716,0.02712,0.02712,33168.0,,,,,
1730204700000,0.02714,0.02718,0.02713,0.02718,109080.0,,,,,
1730205000000,0.02717,0.02717,0.02714,0.02717,208078.0,,,,,
1730205300000,0.02716,0.02719,0.02715,0.02719,208578.0,,,,,
1730205600000,0.02717,0.02721,0.02717,0.02721,97077.0,,,,,
1730205900000,0.02721,0.02721,0.02717,0.02718,165232.0,,,,,
1730206200000,0.02718,0.02718,0.02715,0.02717,91001.0,,,,,
1730206500000,0.02717,0.02717,0.02716,0.02717,7765.0,,,,,
1730206800000,0.02717,0.0272,0.02717,0.0272,41809.0,,,,,
1730207100000,0.02719,0.02719,0.02715,0.02715,67758.0,,,,,
1730207400000,0.02713,0.02714,0.02713,0.02714,19279.0,,,,,
1730207700000,0.02715,0.0272,0.02715,0.0272,21505.0,,,,,
1730208000000,0.02722,0.02726,0.02722,0.02723,147914.0,,,,,
1730208300000,0.02721,0.02722,0.02721,0.02722,33394.0,,,,,
1730208600000,0.02723,0.02723,0.02711,0.02715,416068.0,sell,0.02717244,11544.522490961139,816286,0.5963423438052846
1730208900000,0.02715,0.02724,0.02715,0.02724,247774.0,,,,,
1730209200000,0.02723,0.02727,0.0272,0.02727,55623.0,,,,,
1730209500000,0.02728,0.02729,0.02721,0.02723,170570.0,,,,,
1730209800000,0.02725,0.02725,0.02721,0.02721,228319.0,,,,,
1730210100000,0.02723,0.02725,0.02717,0.02719,567032.0,,,,,
1730210400000,0.0272,0.02725,0.02716,0.02722,285035.0,,,,,
1730210700000,0.02722,0.02722,0.02717,0.02717,293771.0,,,,,
1730211000000,0.02719,0.02719,0.02708,0.02713,831171.0,,,,,
1730211300000,0.02713,0.0272,0.02711,0.02716,535692.0,,,,,
1730211600000,0.02713,0.02716,0.02705,0.02716,468601.0,,,,,
1730211900000,0.02717,0.02718,0.02712,0.02713,304236.0,,,,,
1730212200000,0.02712,0.02716,0.0271,0.02715,170643.0,,,,,
1730212500000,0.02716,0.02719,0.02714,0.02716,153918.0,,,,,
1730212800000,0.02715,0.02719,0.02709,0.02712,455774.0,,,,,
1730213100000,0.02713,0.02714,0.02711,0.02714,157708.0,,,,,
1730213400000,0.02713,0.02717,0.02712,0.02717,115542.0,,,,,
1730213700000,0.02715,0.02719,0.02714,0.02717,118273.0,,,,,
1730214000000,0.02717,0.02721,0.02714,0.02719,132485.0,,,,,
1730214300000,0.02718,0.02718,0.02712,0.02712,175111.0,,,,,
1730214600000,0.02713,0.02715,0.02712,0.02715,68109.0,,,,,
1730214900000,0.02715,0.02717,0.02712,0.02714,135401.0,,,,,
1730215200000,0.02713,0.02717,0.02713,0.02717,30052.0,,,,,
1730215500000,0.02715,0.02719,0.02715,0.02719,171314.0,,,,,
1730215800000,0.02719,0.02719,0.02708,0.02708,117891.0,,,,,
1730216100000,0.02708,0.02712,0.02705,0.02711,1100081.0,,,,,
1730216400000,0.02711,0.02716,0.02711,0.02713,195672.0,,,,,
1730216700000,0.02714,0.02714,0.02712,0.02713,66469.0,,,,,
1730217000000,0.02714,0.02718,0.02711,0.02715,304803.0,,,,,
1730217300000,0.02715,0.02719,0.02703,0.02711,646196.0,,,,,
1730217600000,0.02715,0.02727,0.02714,0.02722,463737.0,,,,,
1730217900000,0.02723,0.02733,0.02723,0.0273,496704.0,,,,,
1730218200000,0.02733,0.02735,0.02728,0.02731,562304.0,,,,,
1730218500000,0.0273,0.02733,0.02729,0.02731,218681.0,,,,,
1730218800000,0.02731,0.02733,0.02726,0.0273,230543.0,,,,,
1730219100000,0.02732,0.02735,0.02728,0.02733,485854.0,,,,,
1730219400000,0.02733,0.02733,0.02725,0.02729,617294.0,,,,,
1730219700000,0.02729,0.02733,0.02729,0.02733,97570.0,,,,,
1730220000000,0.02733,0.02741,0.02733,0.0274,518122.0,,,,,
1730220300000,0.0274,0.02752,0.02738,0.02751,1161177.0,,,,,
1730220600000,0.0275,0.02763,0.02749,0.02762,2318067.0,,,,,
1730220900000,0.02761,0.02772,0.02759,0.02766,1501921.0,,,,,
1730221200000,0.02766,0.02767,0.02754,0.02757,478253.0,sell,0.02754497,15794.13467078358,659191,5.487484418406714
1730221500000,0.02759,0.02761,0.0275,0.02751,660699.0,,,,,
1730221800000,0.0275,0.02752,0.02745,0.02747,545646.0,,,,,
1730222100000,0.02749,0.02757,0.02749,0.02755,537754.0,,,,,
1730222400000,0.02755,0.02761,0.02754,0.02757,272300.0,,,,,
1730222700000,0.02757,0.02767,0.02755,0.02765,851306.0,,,,,
1730223000000,0.02764,0.02781,0.02761,0.02774,4867020.0,,,,,
1730223300000,0.02774,0.02791,0.02774,0.02779,4228221.0,,,,,
1730223600000,0.0278,0.02784,0.02776,0.02779,305070.0,,,,,
1730223900000,0.02781,0.02782,0.02768,0.02781,1032506.0,sell,0.02776624,5538.213322310262,337216,3.1598776451351402
1730224200000,0.02785,0.02791,0.02782,0.02787,809748.0,,,,,
1730224500000,0.02787,0.02792,0.02781,0.02781,434686.0,,,,,
1730224800000,0.02781,0.02793,0.02781,0.02788,873097.0,,,,,
1730225100000,0.02789,0.02789,0.02781,0.02781,196069.0,,,,,
1730225400000,0.02782,0.02787,0.02782,0.02785,256658.0,,,,,
1730225700000,0.02783,0.02786,0.02778,0.02786,214816.0,,,,,
1730226000000,0.02785,0.02792,0.02782,0.02785,442786.0,,,,,
1730226300000,0.02784,0.02793,0.02784,0.02787,221631.0,,,,,
1730226600000,0.02787,0.02795,0.02787,0.02791,199386.0,,,,,
1730226900000,0.02791,0.02799,0.02783,0.02786,1049841.0,,,,,
1730227200000,0.02788,0.02791,0.02784,0.02788,405867.0,,,,,
1730227500000,0.02791,0.02796,0.02786,0.0279,179553.0,,,,,
1730227800000,0.02793,0.02796,0.02791,0.02796,102708.0,,,,,
1730228100000,0.02795,0.02799,0.02793,0.02793,286757.0,,,,,
1730228400000,0.02795,0.02801,0.02791,0.02794,548160.0,,,,,
1730228700000,0.02796,0.02803,0.02796,0.02802,536247.0,,,,,
1730229000000,0.02802,0.02803,0.02795,0.02796,427368.0,,,,,
1730229300000,0.02796,0.02796,0.02784,0.02784,379476.0,,,,,
1730229600000,0.02785,0.02785,0.02753,0.02765,2557473.0,sell,0.02763606,2958.2841507772273,480283,1.2950961800454563
1730229900000,0.02764,0.0277,0.02755,0.02761,403696.0,,,,,
1730230200000,0.02759,0.02759,0.02738,0.02743,659698.0,,,,,
1730230500000,0.02741,0.0276,0.02741,0.02753,387278.0,,,,,
1730230800000,0.02753,0.02753,0.02744,0.02747,90285.0,,,,,
1730231100000,0.0275,0.02754,0.02745,0.02753,198876.0,,,,,
1730231400000,0.02751,0.02762,0.02751,0.02759,366394.0,,,,,
1730231700000,0.02758,0.0276,0.02752,0.02752,147791.0,,,,,
1730232000000,0.02754,0.02757,0.02748,0.02748,139236.0,,,,,
1730232300000,0.02748,0.02752,0.02736,0.02739,1572779.0,,,,,
1730232600000,0.02742,0.02756,0.02742,0.02753,238393.0,,,,,
1730232900000,0.02754,0.02755,0.02749,0.02749,175736.0,,,,,
1730233200000,0.02751,0.02754,0.02741,0.02743,856813.0,,,,,
1730233500000,0.02742,0.02755,0.02742,0.02754,292192.0,,,,,
1730233800000,0.0275,0.02755,0.02747,0.02753,451557.0,,,,,
1730234100000,0.02755,0.02765,0.02753,0.02765,206470.0,,,,,
1730234400000,0.02766,0.02771,0.02765,0.02771,398044.0,,,,,
1730234700000,0.02772,0.02774,0.02768,0.02773,217837.0,,,,,
1730235000000,0.02774,0.02774,0.0277,0.02772,209389.0,,,,,
1730235300000,0.02771,0.0278,0.02771,0.02775,214429.0,,,,,
1730235600000,0.0278,0.02784,0.02778,0.02782,383026.0,,,,,
1730235900000,0.02783,0.02789,0.02783,0.02789,184764.0,,,,,
1730236200000,0.02789,0.02798,0.02788,0.02797,237574.0,,,,,
1730236500000,0.02799,0.02804,0.02794,0.02794,733523.0,,,,,
1730236800000,0.02792,0.02801,0.02792,0.02798,264384.0,,,,,
1730237100000,0.02798,0.02798,0.02794,0.02794,45953.0,,,,,
1730237400000,0.02795,0.02802,0.02794,0.02799,420213.0,,,,,
1730237700000,0.02798,0.02799,0.02792,0.02798,308647.0,,,,,
1730238000000,0.02798,0.02811,0.02798,0.02805,475793.0,,,,,
1730238300000,0.02805,0.02806,0.02801,0.02805,344887.0,,,,,
1730238600000,0.02804,0.0281,0.02803,0.02809,369394.0,,,,,
1730238900000,0.02809,0.02819,0.02807,0.02817,274786.0,,,,,
1730239200000,0.02817,0.02821,0.02815,0.02818,791156.0,,,,,
1730239500000,0.02818,0.02828,0.02817,0.02826,1232858.0,,,,,
1730239800000,0.02826,0.02836,0.02823,0.02836,455850.0,,,,,
1730240100000,0.02833,0.02842,0.02831,0.02842,872190.0,,,,,
1730240400000,0.0284,0.02848,0.02836,0.0284,672752.0,,,,,
1730240700000,0.02841,0.02846,0.02838,0.02844,364540.0,,,,,
1730241000000,0.02844,0.0285,0.02837,0.02841,762593.0,,,,,
1730241300000,0.02841,0.02841,0.02831,0.02832,349104.0,,,,,
1730241600000,0.02832,0.02838,0.0283,0.02834,473419.0,,,,,
1730241900000,0.02834,0.02847,0.02832,0.02845,349862.0,,,,,
1730242200000,0.02845,0.02847,0.02839,0.02843,195524.0,,,,,
1730242500000,0.02843,0.02843,0.02832,0.02838,159524.0,,,,,
1730242800000,0.02834,0.02839,0.02834,0.02838,78938.0,,,,,
1730243100000,0.02838,0.02843,0.02836,0.0284,137999.0,,,,,
1730243400000,0.0284,0.02846,0.02839,0.02844,281829.0,,,,,
1730243700000,0.02843,0.02849,0.0284,0.0284,603288.0,,,,,
1730244000000,0.0284,0.02848,0.0284,0.02846,142024.0,,,,,
1730244300000,0.02844,0.02858,0.02844,0.02856,441362.0,,,,,
1730244600000,0.02856,0.0287,0.02855,0.02863,693516.0,,,,,
1730244900000,0.02863,0.02863,0.02852,0.02853,207204.0,,,,,
1730245200000,0.02851,0.02854,0.0285,0.02853,87800.0,,,,,
1730245500000,0.02853,0.02855,0.02852,0.02852,32368.0,,,,,
1730245800000,0.02853,0.02857,0.02852,0.02852,59686.0,,,,,
1730246100000,0.02853,0.02864,0.02853,0.02864,81765.0,,,,,
1730246400000,0.02864,0.02873,0.02863,0.02868,153326.0,,,,,
1730246700000,0.02867,0.02867,0.02853,0.02853,1022237.0,,,,,
1730247000000,0.02851,0.02854,0.02846,0.02846,353964.0,,,,,
1730247300000,0.02846,0.0285,0.02839,0.02844,789244.0,,,,,
1730247600000,0.02843,0.02845,0.0284,0.02843,369928.0,,,,,
1730247900000,0.02842,0.02849,0.02842,0.02849,88093.0,,,,,
1730248200000,0.02849,0.02849,0.02841,0.02843,251150.0,,,,,
1730248500000,0.02842,0.02843,0.02838,0.02841,173497.0,,,,,
1730248800000,0.0284,0.0284,0.02836,0.02839,178841.0,,,,,
1730249100000,0.02838,0.02844,0.02838,0.02843,88033.0,,,,,
1730249400000,0.02844,0.02851,0.02844,0.02845,261874.0,,,,,
1730249700000,0.02846,0.02853,0.02846,0.02852,133487.0,,,,,
1730250000000,0.02852,0.02852,0.02838,0.02838,631169.0,,,,,
1730250300000,0.02835,0.02842,0.02816,0.02821,592541.0,,,,,
1730250600000,0.0282,0.02829,0.02816,0.02829,231151.0,,,,,
1730250900000,0.02827,0.02838,0.02825,0.02838,219120.0,,,,,
1730251200000,0.02839,0.02847,0.0283,0.02831,1128150.0,,,,,
1730251500000,0.0283,0.02831,0.02827,0.02829,113961.0,,,,,
1730251800000,0.0283,0.02835,0.0283,0.02834,124888.0,,,,,
1730252100000,0.02828,0.02833,0.02826,0.02833,33689.0,,,,,
1730252400000,0.02833,0.02833,0.02826,0.02829,33751.0,,,,,
1730252700000,0.02826,0.02826,0.02822,0.02826,124501.0,,,,,
1730253000000,0.02825,0.02827,0.02825,0.02827,1138.0,,,,,
1730253300000,0.02825,0.02826,0.02824,0.02826,60731.0,,,,,
1730253600000,0.02826,0.02843,0.02826,0.02843,98773.0,,,,,
1730253900000,0.02839,0.02844,0.02839,0.02844,62584.0,,,,,
1730254200000,0.02844,0.0285,0.02844,0.02848,30036.0,,,,,
1730254500000,0.02855,0.02864,0.02854,0.02858,439140.0,,,,,
1730254800000,0.02859,0.02864,0.02855,0.02859,480498.0,,,,,
1730255100000,0.02858,0.02862,0.02856,0.02862,80000.0,,,,,
1730255400000,0.02858,0.02864,0.02856,0.02857,52252.0,,,,,
1730255700000,0.0286,0.02864,0.02857,0.02864,61218.0,,,,,
1730256000000,0.02864,0.02882,0.02864,0.02878,554136.0,,,,,
1730256300000,0.02875,0.02876,0.02867,0.02869,245957.0,,,,,
1730256600000,0.02865,0.02866,0.02863,0.02863,38925.0,,,,,
1730256900000,0.02863,0.0287,0.02863,0.02868,55663.0,,,,,
1730257200000,0.02868,0.02872,0.02854,0.02854,248184.0,,,,,
1730257500000,0.02854,0.02855,0.02845,0.02848,713552.0,,,,,
1730257800000,0.02849,0.02851,0.02842,0.02847,702603.0,,,,,
1730258100000,0.02845,0.02852,0.02838,0.02839,262421.0,,,,,
1730258400000,0.02838,0.02839,0.02833,0.02839,356937.0,,,,,
1730258700000,0.02837,0.0284,0.02836,0.02837,143529.0,,,,,
1730259000000,0.02836,0.02842,0.02836,0.02842,50252.0,,,,,
1730259300000,0.02843,0.02847,0.02841,0.02847,93064.0,,,,,
1730259600000,0.02847,0.0286,0.02847,0.02855,252148.0,,,,,
1730259900000,0.0286,0.02863,0.02859,0.02861,121666.0,,,,,
1730260200000,0.02861,0.02861,0.02854,0.0286,105901.0,,,,,
1730260500000,0.02857,0.02858,0.02853,0.02857,130088.0,,,,,
1730260800000,0.02853,0.02854,0.02847,0.02853,246203.0,,,,,
1730261100000,0.0285,0.02856,0.02845,0.02853,202197.0,,,,,
1730261400000,0.02852,0.02852,0.0284,0.0284,197502.0,,,,,
1730261700000,0.02842,0.02844,0.0284,0.0284,97463.0,,,,,
1730262000000,0.02839,0.02844,0.02838,0.02844,99954.0,,,,,
1730262300000,0.02842,0.02842,0.02839,0.02839,61683.0,,,,,
1730262600000,0.02839,0.0284,0.02839,0.0284,29740.0,,,,,
1730262900000,0.02838,0.02842,0.02838,0.02842,58180.0,,,,,
1730263200000,0.02842,0.02847,0.02841,0.02847,81221.0,,,,,
1730263500000,0.02843,0.02843,0.02841,0.02843,102300.0,,,,,
1730263800000,0.02841,0.02841,0.02839,0.02839,18243.0,,,,,
1730264100000,0.02841,0.02843,0.0284,0.02843,64326.0,,,,,
1730264400000,0.02843,0.02846,0.02842,0.02843,156722.0,,,,,
1730264700000,0.02845,0.02846,0.02842,0.02843,79256.0,,,,,
1730265000000,0.02843,0.02843,0.02841,0.02841,112901.0,,,,,
1730265300000,0.02841,0.02841,0.02836,0.02836,100666.0,,,,,
1730265600000,0.02836,0.02836,0.02834,0.02834,76465.0,buy,0.028357324218750004,14633.378268358932,580177,0.0
1730265900000,0.02832,0.02833,0.02832,0.02832,91219.0,,,,,
1730266200000,0.02833,0.02834,0.02828,0.02829,51324.0,,,,,
1730266500000,0.02828,0.02828,0.02825,0.02826,157078.0,,,,,
1730266800000,0.02825,0.02827,0.02821,0.02827,122036.0,,,,,
1730267100000,0.02827,0.02827,0.02826,0.02826,88480.0,,,,,
1730267400000,0.02826,0.02829,0.02824,0.02827,186306.0,,,,,
1730267700000,0.02827,0.02831,0.02827,0.02829,111911.0,,,,,
1730268000000,0.02829,0.02831,0.02826,0.02831,78557.0,,,,,
1730268300000,0.0283,0.02836,0.0283,0.02834,169242.0,,,,,
1730268600000,0.02833,0.0284,0.02833,0.0284,122108.0,,,,,
1730268900000,0.02841,0.02842,0.02833,0.02833,277299.0,,,,,
1730269200000,0.02836,0.02837,0.02834,0.02836,152285.0,,,,,
1730269500000,0.02835,0.02835,0.02833,0.02833,39310.0,,,,,
1730269800000,0.02834,0.02836,0.02834,0.02836,39632.0,,,,,
1730270100000,0.0284,0.02841,0.02837,0.02838,74623.0,,,,,
1730270400000,0.02838,0.02839,0.02836,0.02836,92911.0,,,,,
1730270700000,0.02836,0.02839,0.02835,0.02839,42564.0,,,,,
1730271000000,0.0284,0.02841,0.02839,0.02839,15223.0,,,,,
1730271300000,0.02839,0.02839,0.02839,0.02839,12676.0,,,,,
1730271600000,0.02837,0.02848,0.02837,0.02848,120293.0,,,,,
1730271900000,0.0285,0.02862,0.0285,0.0286,592789.0,,,,,
1730272200000,0.02862,0.02866,0.0286,0.02861,415595.0,,,,,
1730272500000,0.02862,0.02868,0.02862,0.02863,374820.0,,,,,
1730272800000,0.02866,0.02866,0.02854,0.02856,179767.0,,,,,
1730273100000,0.02856,0.0286,0.02855,0.02856,76250.0,,,,,
1730273400000,0.02855,0.02855,0.02851,0.02851,94856.0,,,,,
1730273700000,0.0285,0.0285,0.02844,0.02846,252320.0,,,,,
1730274000000,0.02845,0.02845,0.02838,0.0284,906240.0,,,,,
1730274300000,0.02838,0.02838,0.02829,0.02836,598649.0,,,,,
1730274600000,0.02834,0.02841,0.02834,0.02835,181719.0,,,,,
1730274900000,0.02833,0.02833,0.02829,0.02831,85797.0,,,,,
1730275200000,0.02829,0.02845,0.02829,0.02845,110345.0,,,,,
1730275500000,0.02845,0.02848,0.02842,0.02844,128732.0,,,,,
1730275800000,0.02846,0.02867,0.02846,0.02866,352769.0,,,,,
1730276100000,0.02865,0.02872,0.02862,0.02869,490266.0,,,,,
1730276400000,0.02872,0.02882,0.02871,0.02874,606575.0,,,,,
1730276700000,0.02878,0.02878,0.02872,0.02873,162096.0,,,,,
1730277000000,0.02872,0.02872,0.02857,0.02858,162791.0,,,,,
1730277300000,0.02854,0.02854,0.02846,0.02848,123989.0,,,,,
1730277600000,0.02848,0.02853,0.02844,0.02851,268071.0,,,,,
1730277900000,0.0285,0.0285,0.02843,0.02844,191859.0,,,,,
1730278200000,0.02843,0.02844,0.02836,0.02839,241086.0,,,,,
1730278500000,0.02837,0.02839,0.02825,0.02828,415654.0,,,,,
1730278800000,0.02831,0.02843,0.0283,0.02837,109914.0,,,,,
1730279100000,0.02838,0.02847,0.02836,0.02843,251734.0,,,,,
1730279400000,0.02844,0.02849,0.02838,0.02848,158549.0,,,,,
1730279700000,0.02846,0.02856,0.02843,0.02853,139477.0,,,,,
1730280000000,0.02853,0.02862,0.02851,0.02859,184270.0,,,,,
1730280300000,0.02859,0.02868,0.02857,0.02863,586288.0,,,,,
1730280600000,0.02862,0.02869,0.02861,0.02862,150962.0,,,,,
1730280900000,0.02861,0.02863,0.02858,0.02859,162157.0,,,,,
1730281200000,0.02861,0.02861,0.02854,0.02855,62658.0,,,,,
1730281500000,0.02857,0.02859,0.02855,0.02855,89367.0,,,,,
1730281800000,0.02855,0.02861,0.02854,0.02857,174451.0,,,,,
1730282100000,0.02859,0.02859,0.02851,0.02851,155860.0,,,,,
1730282400000,0.02849,0.0285,0.02842,0.02842,138328.0,,,,,
1730282700000,0.02843,0.02843,0.02837,0.0284,131716.0,,,,,
1730283000000,0.02847,0.02855,0.02847,0.02851,179283.0,,,,,
1730283300000,0.02849,0.02851,0.02845,0.02848,60903.0,,,,,
1730283600000,0.02847,0.02853,0.02845,0.02848,194461.0,,,,,
1730283900000,0.02845,0.02845,0.0284,0.02845,215994.0,,,,,
1730284200000,0.02845,0.02849,0.02844,0.02849,176553.0,,,,,
1730284500000,0.02849,0.02854,0.02845,0.02853,199890.0,,,,,
1730284800000,0.02849,0.0285,0.02847,0.02847,50419.0,,,,,
1730285100000,0.02847,0.02849,0.02842,0.02847,106865.0,,,,,
1730285400000,0.02847,0.02852,0.02846,0.02846,85498.0,,,,,
1730285700000,0.02849,0.02854,0.02847,0.02854,94253.0,,,,,
1730286000000,0.02853,0.02864,0.02853,0.02858,485623.0,,,,,
1730286300000,0.02857,0.02863,0.02854,0.02861,92407.0,,,,,
1730286600000,0.0286,0.02863,0.02852,0.02852,522419.0,,,,,
1730286900000,0.02852,0.0286,0.02852,0.02855,218422.0,,,,,
1730287200000,0.02851,0.02851,0.02843,0.02845,452692.0,,,,,
1730287500000,0.02845,0.02845,0.02835,0.02844,367198.0,,,,,
1730287800000,0.02844,0.02856,0.02844,0.0285,356970.0,,,,,
1730288100000,0.02851,0.02855,0.02845,0.02847,130653.0,,,,,
1730288400000,0.02845,0.02852,0.02845,0.0285,74724.0,,,,,
1730288700000,0.02846,0.02846,0.02841,0.02843,515470.0,,,,,
1730289000000,0.02841,0.02841,0.02838,0.0284,186546.0,,,,,
1730289300000,0.02843,0.02844,0.02839,0.02841,35698.0,,,,,
1730289600000,0.02841,0.02847,0.02821,0.02821,1751815.0,,,,,
1730289900000,0.02822,0.02831,0.0282,0.02828,2310968.0,,,,,
1730290200000,0.02826,0.02839,0.02826,0.02832,2062431.0,,,,,
1730290500000,0.02832,0.02832,0.02824,0.02831,387526.0,,,,,
1730290800000,0.02832,0.02841,0.02832,0.02839,269562.0,,,,,
1730291100000,0.02839,0.02839,0.02821,0.02833,217986.0,,,,,
1730291400000,0.02829,0.02829,0.0282,0.0282,307257.0,,,,,
1730291700000,0.02823,0.02829,0.02821,0.02826,141541.0,,,,,
1730292000000,0.02826,0.02832,0.02824,0.02826,54364.0,,,,,
1730292300000,0.02821,0.02823,0.02821,0.02823,5887.0,,,,,
1730292600000,0.02823,0.02835,0.02822,0.02835,598499.0,,,,,
1730292900000,0.02834,0.02846,0.0283,0.02843,248713.0,,,,,
1730293200000,0.02844,0.02844,0.02832,0.02837,423680.0,,,,,
1730293500000,0.02841,0.02866,0.02838,0.02857,773832.0,,,,,
1730293800000,0.02852,0.02858,0.02847,0.02858,373513.0,,,,,
1730294100000,0.02855,0.02857,0.02853,0.02855,217808.0,,,,,
1730294400000,0.02852,0.02857,0.02848,0.02857,338560.0,,,,,
1730294700000,0.02856,0.02859,0.02846,0.02848,266998.0,,,,,
1730295000000,0.02851,0.02851,0.02843,0.02843,293490.0,,,,,
1730295300000,0.02842,0.02849,0.02839,0.02849,246182.0,,,,,
1730295600000,0.02845,0.02852,0.02839,0.02852,382102.0,,,,,
1730295900000,0.02852,0.02869,0.02851,0.02861,1234125.0,,,,,
1730296200000,0.02861,0.02878,0.0286,0.02876,800197.0,,,,,
1730296500000,0.02876,0.02878,0.0287,0.02872,894575.0,,,,,
1730296800000,0.02873,0.02891,0.02872,0.02889,2630051.0,,,,,
1730297100000,0.02889,0.02894,0.02883,0.02888,1184153.0,,,,,
1730297400000,0.02889,0.02889,0.02878,0.02887,842053.0,,,,,
1730297700000,0.02885,0.02886,0.02878,0.02881,347674.0,,,,,
1730298000000,0.02883,0.02888,0.02879,0.02882,413820.0,,,,,
1730298300000,0.0288,0.02889,0.02879,0.02889,628472.0,,,,,
1730298600000,0.02887,0.02909,0.02883,0.02909,1588163.0,,,,,
1730298900000,0.02908,0.02911,0.02896,0.02905,1125855.0,,,,,
1730299200000,0.02904,0.02904,0.02888,0.02893,787682.0,,,,,
1730299500000,0.02894,0.02894,0.02883,0.02886,373576.0,sell,0.02883794,9502.184178558873,375724,4.023419737811519
1730299800000,0.02887,0.02889,0.02882,0.02887,527485.0,,,,,
1730300100000,0.0289,0.02893,0.02885,0.0289,190241.0,,,,,
1730300400000,0.0289,0.02904,0.02889,0.02903,420596.0,,,,,
1730300700000,0.02901,0.02904,0.02891,0.02898,461055.0,,,,,
1730301000000,0.02897,0.02897,0.02856,0.02859,2945725.0,,,,,
1730301300000,0.02864,0.02876,0.02859,0.02869,1228915.0,,,,,
1730301600000,0.02869,0.02871,0.02845,0.02847,1188889.0,,,,,
1730301900000,0.02847,0.02866,0.02845,0.02864,456484.0,,,,,
1730302200000,0.02863,0.02873,0.02862,0.02871,189293.0,,,,,
1730302500000,0.0287,0.02876,0.02864,0.02875,459964.0,,,,,
1730302800000,0.02873,0.02873,0.02863,0.02866,322690.0,,,,,
1730303100000,0.02867,0.02872,0.02859,0.02867,445354.0,,,,,
1730303400000,0.02866,0.02875,0.02866,0.02873,1317110.0,,,,,
1730303700000,0.0287,0.02875,0.02865,0.02865,628287.0,,,,,
1730304000000,0.02866,0.02873,0.02865,0.02867,743888.0,,,,,
1730304300000,0.02869,0.02876,0.02868,0.02873,346669.0,,,,,
1730304600000,0.0287,0.02873,0.02863,0.02871,323444.0,,,,,
1730304900000,0.02871,0.02872,0.0286,0.02866,434610.0,,,,,
1730305200000,0.02864,0.02864,0.02856,0.02858,390038.0,,,,,
1730305500000,0.02857,0.0286,0.02853,0.02854,148417.0,,,,,
1730305800000,0.02853,0.02853,0.02846,0.02851,450936.0,,,,,
1730306100000,0.02854,0.02871,0.02854,0.02869,331236.0,,,,,
1730306400000,0.02872,0.02872,0.02865,0.02868,124509.0,,,,,
1730306700000,0.02867,0.02867,0.0286,0.0286,41371.0,,,,,
1730307000000,0.02859,0.02859,0.02852,0.02855,208980.0,,,,,
1730307300000,0.02855,0.02857,0.02849,0.02851,327165.0,,,,,
1730307600000,0.0285,0.02853,0.02845,0.02845,206760.0,,,,,
1730307900000,0.02846,0.02848,0.02834,0.02835,187343.0,,,,,
1730308200000,0.02835,0.02841,0.02835,0.02841,76064.0,,,,,
1730308500000,0.02841,0.02845,0.02841,0.02844,214274.0,,,,,
1730308800000,0.02845,0.02846,0.02832,0.02836,576429.0,,,,,
1730309100000,0.02837,0.02841,0.02835,0.02835,161707.0,,,,,
1730309400000,0.02835,0.02846,0.02834,0.0284,252060.0,,,,,
1730309700000,0.02834,0.02844,0.02833,0.02841,178292.0,,,,,
1730310000000,0.02841,0.02848,0.02839,0.02842,207463.0,,,,,
1730310300000,0.02844,0.02851,0.02844,0.02849,69766.0,,,,,
1730310600000,0.02849,0.02849,0.02846,0.02848,35630.0,,,,,
1730310900000,0.02848,0.02857,0.02847,0.02855,266416.0,,,,,
1730311200000,0.02852,0.02852,0.02844,0.02847,117059.0,,,,,
1730311500000,0.02846,0.02846,0.02844,0.02846,105433.0,,,,,
1730311800000,0.02847,0.0285,0.02847,0.02849,7460.0,,,,,
1730312100000,0.02846,0.02849,0.02844,0.02848,122473.0,,,,,
1730312400000,0.02847,0.02848,0.02842,0.02846,104453.0,,,,,
1730312700000,0.02844,0.02847,0.02844,0.02847,19666.0,,,,,
1730313000000,0.02847,0.02847,0.02844,0.02845,91761.0,,,,,
1730313300000,0.02847,0.02848,0.02846,0.02847,19834.0,,,,,
1730313600000,0.02844,0.02848,0.02843,0.02843,117997.0,,,,,
1730313900000,0.02843,0.02844,0.02829,0.02834,794167.0,,,,,
1730314200000,0.02834,0.02841,0.02834,0.02838,229800.0,,,,,
1730314500000,0.02841,0.02842,0.02832,0.02832,271842.0,,,,,
1730314800000,0.02834,0.02836,0.02829,0.02833,344993.0,,,,,
1730315100000,0.02834,0.02838,0.02832,0.02836,174511.0,,,,,
1730315400000,0.02838,0.02838,0.02835,0.02837,51068.0,,,,,
1730315700000,0.02837,0.02837,0.02835,0.02836,132624.0,,,,,
1730316000000,0.02837,0.02838,0.02836,0.02837,51398.0,,,,,
1730316300000,0.02837,0.02839,0.02833,0.02839,426238.0,,,,,
1730316600000,0.02839,0.02844,0.02839,0.02839,125543.0,,,,,
1730316900000,0.02841,0.02843,0.0284,0.02842,36602.0,,,,,
1730317200000,0.02842,0.02845,0.02842,0.02845,154601.0,,,,,
1730317500000,0.02843,0.02843,0.02838,0.02842,112399.0,,,,,
1730317800000,0.02842,0.02843,0.02838,0.02838,54752.0,,,,,
1730318100000,0.02838,0.0284,0.02833,0.02836,149335.0,,,,,
1730318400000,0.02834,0.02848,0.02831,0.02843,543287.0,,,,,
1730318700000,0.02844,0.02847,0.02834,0.02839,255494.0,,,,,
1730319000000,0.02835,0.02835,0.02813,0.02831,839182.0,,,,,
1730319300000,0.02833,0.02836,0.02829,0.02835,162313.0,,,,,
1730319600000,0.02835,0.02835,0.02828,0.02828,118711.0,buy,0.02829,16406.888180912072,571941,0.0
1730319900000,0.0283,0.02833,0.0283,0.02831,78229.0,,,,,
1730320200000,0.02835,0.02842,0.02835,0.02837,311433.0,,,,,
1730320500000,0.02836,0.02837,0.02832,0.02834,162178.0,,,,,
1730320800000,0.02835,0.02835,0.02832,0.02833,80679.0,,,,,
1730321100000,0.02834,0.02845,0.02832,0.02843,907899.0,,,,,
1730321400000,0.0284,0.02852,0.02839,0.02847,368299.0,,,,,
1730321700000,0.02849,0.02855,0.02846,0.02854,400447.0,,,,,
1730322000000,0.02853,0.02853,0.02842,0.02849,139976.0,,,,,
1730322300000,0.02849,0.02849,0.02843,0.02847,232051.0,,,,,
1730322600000,0.02845,0.02845,0.02837,0.02841,180411.0,,,,,
1730322900000,0.02842,0.02847,0.02836,0.02841,441500.0,,,,,
1730323200000,0.02843,0.02845,0.02834,0.02845,955602.0,,,,,
1730323500000,0.02842,0.02842,0.02834,0.02836,314463.0,,,,,
1730323800000,0.02835,0.02835,0.02828,0.02832,289923.0,,,,,
1730324100000,0.02831,0.02831,0.02824,0.02829,310408.0,,,,,
1730324400000,0.02831,0.02834,0.02828,0.02832,328723.0,,,,,
1730324700000,0.02832,0.02839,0.02832,0.02838,122408.0,,,,,
1730325000000,0.02839,0.02845,0.02838,0.02845,377592.0,,,,,
1730325300000,0.02845,0.02851,0.0284,0.0284,544236.0,,,,,
1730325600000,0.0284,0.0284,0.02832,0.02832,604489.0,,,,,
1730325900000,0.02831,0.02834,0.02828,0.02832,476245.0,,,,,
1730326200000,0.02833,0.02836,0.02828,0.02828,458121.0,,,,,
1730326500000,0.02829,0.02838,0.02826,0.02836,286079.0,,,,,
1730326800000,0.02836,0.02837,0.0283,0.02831,188005.0,,,,,
1730327100000,0.0283,0.02831,0.02827,0.02831,83563.0,,,,,
1730327400000,0.02831,0.02832,0.02823,0.02824,297984.0,,,,,
1730327700000,0.02824,0.02828,0.02821,0.02825,193136.0,,,,,
1730328000000,0.02824,0.02825,0.02822,0.02824,34756.0,,,,,
1730328300000,0.02824,0.02825,0.02822,0.02824,159124.0,,,,,
1730328600000,0.02823,0.02827,0.0282,0.02827,317094.0,,,,,
1730328900000,0.02827,0.02827,0.02818,0.02822,406613.0,,,,,
1730329200000,0.02822,0.02827,0.02822,0.02826,217476.0,,,,,
1730329500000,0.02827,0.02833,0.02827,0.02833,107748.0,,,,,
1730329800000,0.02833,0.02833,0.0283,0.02831,40064.0,,,,,
1730330100000,0.02831,0.02836,0.02831,0.02835,211680.0,,,,,
1730330400000,0.02832,0.02834,0.02832,0.02834,37773.0,,,,,
1730330700000,0.02833,0.02836,0.02833,0.02835,22727.0,,,,,
1730331000000,0.02833,0.02836,0.02833,0.02835,15622.0,,,,,
1730331300000,0.02836,0.02837,0.02836,0.02836,35890.0,,,,,
1730331600000,0.02835,0.02839,0.02835,0.02839,114260.0,,,,,
1730331900000,0.02839,0.02845,0.02839,0.02841,154992.0,,,,,
1730332200000,0.0284,0.02846,0.0284,0.02846,43715.0,,,,,
1730332500000,0.02844,0.02851,0.02844,0.02848,124033.0,,,,,
1730332800000,0.02847,0.02858,0.02847,0.02858,590000.0,,,,,
1730333100000,0.02858,0.02869,0.02856,0.02861,1724339.0,,,,,
1730333400000,0.0286,0.02865,0.02858,0.02858,87993.0,,,,,
1730333700000,0.02857,0.02859,0.02851,0.02859,169283.0,,,,,
1730334000000,0.02857,0.02866,0.02855,0.02866,191251.0,,,,,
1730334300000,0.02864,0.02867,0.02864,0.02864,91142.0,,,,,
1730334600000,0.02855,0.02855,0.0285,0.02852,151037.0,,,,,
1730334900000,0.02853,0.02859,0.02849,0.02852,93691.0,,,,,
1730335200000,0.02852,0.02852,0.02843,0.02845,142621.0,,,,,
1730335500000,0.02846,0.02846,0.02846,0.02846,13848.0,,,,,
1730335800000,0.02848,0.02848,0.02845,0.02845,21469.0,,,,,
1730336100000,0.02847,0.02847,0.02843,0.02846,68285.0,,,,,
1730336400000,0.02849,0.02855,0.02847,0.02853,70591.0,,,,,
1730336700000,0.02852,0.02852,0.0285,0.0285,53496.0,,,,,
1730337000000,0.02849,0.02849,0.02843,0.02844,139550.0,,,,,
1730337300000,0.02844,0.02844,0.02844,0.02844,1000.0,,,,,
1730337600000,0.02846,0.02848,0.02842,0.02842,86148.0,,,,,
1730337900000,0.02842,0.02843,0.02839,0.02842,122197.0,,,,,
1730338200000,0.02842,0.02842,0.02837,0.02842,101224.0,,,,,
1730338500000,0.02843,0.02843,0.02832,0.02832,265805.0,,,,,
1730338800000,0.02831,0.02833,0.02822,0.0283,486177.0,,,,,
1730339100000,0.02832,0.02836,0.0283,0.02834,31995.0,,,,,
1730339400000,0.02837,0.02842,0.02837,0.02839,44452.0,,,,,
1730339700000,0.02838,0.02842,0.02838,0.02838,18572.0,,,,,
1730340000000,0.0284,0.0284,0.02827,0.02828,225271.0,,,,,
1730340300000,0.0283,0.0283,0.02822,0.02825,117922.0,,,,,
1730340600000,0.02828,0.02835,0.02826,0.02835,105573.0,,,,,
1730340900000,0.02836,0.02839,0.02836,0.02839,82665.0,,,,,
1730341200000,0.02833,0.02834,0.02824,0.02826,75383.0,,,,,
1730341500000,0.0283,0.02834,0.02829,0.02834,12052.0,,,,,
1730341800000,0.02834,0.02838,0.02834,0.02838,15596.0,,,,,
1730342100000,0.02838,0.02843,0.02838,0.0284,64272.0,,,,,
1730342400000,0.02837,0.02843,0.0283,0.02833,1186643.0,,,,,
1730342700000,0.02833,0.02836,0.0283,0.02835,225589.0,,,,,
1730343000000,0.02835,0.02836,0.02828,0.0283,237997.0,,,,,
1730343300000,0.02831,0.02835,0.02828,0.02833,257940.0,,,,,
1730343600000,0.02833,0.02844,0.02833,0.02842,688366.0,,,,,
1730343900000,0.02839,0.02842,0.02832,0.02833,330312.0,,,,,
1730344200000,0.02837,0.0284,0.02836,0.02839,151650.0,,,,,
1730344500000,0.02838,0.02839,0.02832,0.02839,261694.0,,,,,
1730344800000,0.02838,0.0284,0.02833,0.02837,392691.0,,,,,
1730345100000,0.02836,0.0284,0.02833,0.02837,326145.0,,,,,
1730345400000,0.02838,0.02842,0.02836,0.02837,363489.0,,,,,
1730345700000,0.02837,0.0284,0.02837,0.0284,47485.0,,,,,
1730346000000,0.0284,0.02842,0.02838,0.02838,265502.0,,,,,
1730346300000,0.02836,0.02836,0.0283,0.02833,317008.0,,,,,
1730346600000,0.02833,0.02835,0.02824,0.02831,244591.0,,,,,
1730346900000,0.02832,0.02835,0.02827,0.02835,461310.0,,,,,
1730347200000,0.02834,0.02836,0.02828,0.02831,640893.0,,,,,
1730347500000,0.02831,0.02834,0.02831,0.02831,283780.0,,,,,
1730347800000,0.02831,0.02831,0.02829,0.02829,17709.0,,,,,
1730348100000,0.02826,0.02827,0.02826,0.02826,7782.0,,,,,
1730348400000,0.02824,0.02825,0.02818,0.02824,412491.0,,,,,
1730348700000,0.02823,0.02823,0.02823,0.02823,2022.0,,,,,
1730349000000,0.02823,0.02826,0.02823,0.02824,82911.0,,,,,
1730349300000,0.02826,0.02826,0.02824,0.02825,13777.0,,,,,
1730349600000,0.02823,0.02827,0.02822,0.02827,171948.0,,,,,
1730349900000,0.02827,0.02827,0.02824,0.02824,98546.0,,,,,
1730350200000,0.02828,0.02828,0.02828,0.02828,216.0,,,,,
1730350500000,0.02828,0.0283,0.02828,0.0283,132069.0,,,,,
1730350800000,0.0283,0.02833,0.0283,0.0283,9259.0,,,,,
1730351100000,0.02831,0.02834,0.02831,0.02833,9409.0,,,,,
1730351400000,0.02831,0.02831,0.02829,0.02831,26069.0,,,,,
1730351700000,0.02833,0.02838,0.02833,0.02837,67347.0,,,,,
1730352000000,0.02835,0.02838,0.02835,0.02838,21729.0,,,,,
1730352300000,0.02837,0.02837,0.02835,0.02836,26547.0,,,,,
1730352600000,0.02836,0.0284,0.02836,0.0284,92438.0,,,,,
1730352900000,0.02838,0.02838,0.02835,0.02835,19198.0,,,,,
1730353200000,0.02839,0.02841,0.02839,0.02841,2120.0,,,,,
1730353500000,0.02839,0.02839,0.02839,0.02839,531.0,,,,,
1730353800000,0.02839,0.02842,0.02839,0.0284,54610.0,,,,,
1730354100000,0.02839,0.02839,0.02835,0.02837,85179.0,,,,,
1730354400000,0.02835,0.02836,0.02834,0.02834,22106.0,,,,,
1730354700000,0.02835,0.02835,0.02828,0.02833,192180.0,,,,,
1730355000000,0.0283,0.0283,0.02817,0.02819,463372.0,,,,,
1730355300000,0.02819,0.02819,0.02693,0.02739,9872061.0,,,,,
1730355600000,0.02739,0.02757,0.02739,0.02749,1180642.0,,,,,
1730355900000,0.02751,0.02773,0.02751,0.02758,1433561.0,,,,,
1730356200000,0.02759,0.02768,0.02759,0.02765,405095.0,,,,,
1730356500000,0.02764,0.02767,0.02732,0.02745,3836884.0,,,,,
1730356800000,0.02745,0.02745,0.02705,0.02713,2647664.0,buy,0.027290000000000002,19912.832711115265,703725,0.0
1730356800000,0.02745,0.02745,0.02705,0.02713,2647664.0,sell,0.02738452,19912.832711115265,319174,-19.311760963486112
1730357100000,0.02713,0.0272,0.02711,0.02719,420003.0,,,,,
1730357400000,0.0272,0.02722,0.02713,0.02719,329386.0,,,,,
1730357700000,0.02719,0.0272,0.02712,0.02717,352785.0,,,,,
1730358000000,0.02718,0.0273,0.0271,0.02718,1289944.0,,,,,
1730358300000,0.02717,0.02733,0.02717,0.0273,221174.0,,,,,
1730358600000,0.0273,0.02732,0.02723,0.02728,194362.0,,,,,
1730358900000,0.02727,0.02735,0.02727,0.02727,313437.0,,,,,
1730359200000,0.02729,0.0274,0.02728,0.02739,199849.0,,,,,
1730359500000,0.02736,0.02744,0.02733,0.02739,413099.0,,,,,
1730359800000,0.02739,0.02764,0.02739,0.02763,3212600.0,,,,,
1730360100000,0.02764,0.02776,0.02728,0.02736,9386425.0,,,,,
1730360400000,0.02735,0.02741,0.02733,0.02733,898330.0,,,,,
1730360700000,0.02734,0.02735,0.02728,0.02734,722366.0,,,,,
1730361000000,0.02733,0.02737,0.02732,0.02733,398536.0,,,,,
1730361300000,0.02734,0.02737,0.02731,0.02731,307195.0,,,,,
1730361600000,0.02733,0.02735,0.02727,0.02732,1143183.0,,,,,
1730361900000,0.02732,0.02735,0.02728,0.02735,497286.0,,,,,
1730362200000,0.02734,0.02736,0.02728,0.02733,245010.0,,,,,
1730362500000,0.02731,0.02734,0.02729,0.02732,164290.0,,,,,
1730362800000,0.02731,0.02731,0.02718,0.02725,531472.0,,,,,
1730363100000,0.02727,0.02731,0.02721,0.02731,861795.0,,,,,
1730363400000,0.0273,0.02732,0.02725,0.02729,529186.0,,,,,
1730363700000,0.02727,0.02733,0.02723,0.02731,367528.0,,,,,
1730364000000,0.02729,0.02731,0.02722,0.02722,280135.0,,,,,
1730364300000,0.02724,0.02724,0.0272,0.02723,87533.0,,,,,
1730364600000,0.02723,0.02723,0.02718,0.02722,127088.0,,,,,
1730364900000,0.02723,0.02728,0.02721,0.02726,464338.0,,,,,
1730365200000,0.02723,0.02731,0.02722,0.02727,357470.0,,,,,
1730365500000,0.02722,0.02728,0.02718,0.02728,207262.0,,,,,
1730365800000,0.02728,0.02741,0.02724,0.02728,3512381.0,,,,,
1730366100000,0.02728,0.02734,0.02714,0.02717,9211459.0,,,,,
1730366400000,0.02716,0.02728,0.02713,0.02726,722558.0,,,,,
1730366700000,0.02728,0.02737,0.02728,0.02733,232343.0,,,,,
1730367000000,0.02733,0.02739,0.02714,0.02723,8956864.0,,,,,
1730367300000,0.02724,0.02726,0.02717,0.0272,3858523.0,,,,,
1730367600000,0.02719,0.02722,0.02715,0.02715,376753.0,,,,,
1730367900000,0.02718,0.02718,0.02701,0.02703,647616.0,,,,,
1730368200000,0.02707,0.02709,0.02702,0.02709,222611.0,,,,,
1730368500000,0.0271,0.0271,0.02698,0.027,1454412.0,,,,,
1730368800000,0.027,0.02705,0.02698,0.02704,243382.0,,,,,
1730369100000,0.02702,0.0271,0.02702,0.02704,243156.0,,,,,
1730369400000,0.02703,0.02707,0.02703,0.02706,15913.0,,,,,
1730369700000,0.02706,0.02708,0.0269,0.02698,1410985.0,,,,,
1730370000000,0.02699,0.02699,0.02683,0.02693,1521992.0,,,,,
1730370300000,0.02694,0.02694,0.02689,0.02691,676373.0,buy,0.026915,15630.746545784292,458262,0.0
1730370600000,0.02691,0.02695,0.02688,0.02691,220174.0,,,,,
1730370900000,0.02689,0.02689,0.02678,0.02683,591588.0,,,,,
1730371200000,0.02684,0.02692,0.02676,0.0269,915227.0,,,,,
1730371500000,0.02688,0.02701,0.02688,0.02699,492884.0,,,,,
1730371800000,0.02699,0.02702,0.02693,0.02693,443336.0,,,,,
1730372100000,0.02693,0.02699,0.02689,0.02699,410469.0,,,,,
1730372400000,0.02698,0.02703,0.02691,0.02697,1056223.0,,,,,
1730372700000,0.02697,0.02702,0.02695,0.02702,745105.0,,,,,
1730373000000,0.027,0.02703,0.02691,0.02691,943560.0,,,,,
1730373300000,0.02691,0.02698,0.02689,0.02689,745494.0,,,,,
1730373600000,0.02689,0.02696,0.02681,0.02687,1057332.0,,,,,
1730373900000,0.02685,0.02687,0.02679,0.0268,1947296.0,,,,,
1730374200000,0.02681,0.02686,0.02679,0.02681,513890.0,,,,,
1730374500000,0.0268,0.02685,0.02678,0.02684,777719.0,,,,,
1730374800000,0.02684,0.02687,0.0268,0.02682,841580.0,,,,,
1730375100000,0.02681,0.02687,0.02679,0.02687,561378.0,,,,,
1730375400000,0.02687,0.0269,0.02681,0.02688,698650.0,,,,,
1730375700000,0.02688,0.0269,0.02683,0.02688,675876.0,,,,,
1730376000000,0.02687,0.02695,0.02685,0.02693,1089817.0,,,,,
1730376300000,0.02692,0.02698,0.02684,0.02697,1151895.0,,,,,
1730376600000,0.02696,0.02696,0.02685,0.0269,913545.0,,,,,
1730376900000,0.0269,0.02691,0.02682,0.02682,653867.0,,,,,
1730377200000,0.02682,0.02684,0.02679,0.02682,786314.0,,,,,
1730377500000,0.02682,0.0269,0.02679,0.02685,358175.0,,,,,
1730377800000,0.02685,0.02692,0.02685,0.0269,232447.0,,,,,
1730378100000,0.02689,0.02696,0.02688,0.02688,110906.0,,,,,
1730378400000,0.02688,0.02694,0.02688,0.02693,69522.0,,,,,
1730378700000,0.02694,0.02702,0.02693,0.02698,150894.0,,,,,
1730379000000,0.02698,0.02699,0.02695,0.02696,290667.0,,,,,
1730379300000,0.02696,0.02698,0.02695,0.02698,110949.0,,,,,
1730379600000,0.02697,0.02708,0.02697,0.02705,186481.0,,,,,
1730379900000,0.02705,0.02706,0.02699,0.02699,85649.0,,,,,
1730380200000,0.027,0.02705,0.02699,0.02705,272356.0,,,,,
1730380500000,0.02701,0.02703,0.02695,0.02696,256340.0,,,,,
1730380800000,0.02694,0.02696,0.02686,0.02688,155846.0,,,,,
1730381100000,0.02688,0.02691,0.02679,0.02681,528586.0,,,,,
1730381400000,0.02683,0.02691,0.02682,0.02688,711443.0,,,,,
1730381700000,0.0269,0.02695,0.0269,0.02694,122300.0,,,,,
1730382000000,0.0269,0.02691,0.02683,0.02688,653297.0,,,,,
1730382300000,0.02688,0.02694,0.02685,0.02689,351998.0,,,,,
1730382600000,0.02695,0.02704,0.02695,0.02696,485003.0,,,,,
1730382900000,0.027,0.02702,0.02691,0.02697,256517.0,,,,,
1730383200000,0.02697,0.02697,0.02651,0.02661,1538649.0,,,,,
1730383500000,0.02662,0.02685,0.02662,0.02679,1311936.0,,,,,
1730383800000,0.02683,0.02694,0.02676,0.02685,1576740.0,,,,,
1730384100000,0.02685,0.02695,0.02681,0.02687,674171.0,,,,,
1730384400000,0.02685,0.02687,0.02673,0.02673,158340.0,,,,,
1730384700000,0.02675,0.02675,0.02663,0.02669,276343.0,,,,,
1730385000000,0.02668,0.02673,0.02662,0.02666,183464.0,,,,,
1730385300000,0.02662,0.02672,0.02658,0.02668,198008.0,,,,,
1730385600000,0.02667,0.0267,0.02655,0.02667,249888.0,,,,,
1730385900000,0.02666,0.02666,0.02649,0.0266,1738149.0,,,,,
1730386200000,0.02662,0.02669,0.02655,0.02666,305689.0,,,,,
1730386500000,0.02662,0.02666,0.02657,0.02662,494686.0,,,,,
1730386800000,0.02664,0.02669,0.02658,0.02665,414834.0,,,,,
1730387100000,0.02667,0.02685,0.02667,0.02678,1429995.0,,,,,
1730387400000,0.0268,0.02684,0.02678,0.02684,171838.0,,,,,
1730387700000,0.02681,0.02691,0.0268,0.02683,310286.0,,,,,
1730388000000,0.02683,0.02691,0.02682,0.02689,350492.0,,,,,
1730388300000,0.02689,0.027,0.02688,0.02693,794258.0,,,,,
1730388600000,0.02693,0.02694,0.02688,0.02692,623579.0,,,,,
1730388900000,0.02692,0.02697,0.02688,0.02689,854893.0,,,,,
1730389200000,0.02689,0.02696,0.02684,0.02694,861991.0,,,,,
1730389500000,0.02694,0.02698,0.02686,0.02695,1606399.0,,,,,
1730389800000,0.02695,0.02699,0.0269,0.02697,1454179.0,,,,,
1730390100000,0.02698,0.02708,0.02697,0.027,2007425.0,,,,,
1730390400000,0.02701,0.02708,0.02691,0.02698,1720800.0,,,,,
1730390700000,0.02697,0.02704,0.02691,0.02691,1095636.0,,,,,
1730391000000,0.02691,0.02696,0.02684,0.02695,825439.0,,,,,
1730391300000,0.02692,0.02694,0.02687,0.02693,567721.0,,,,,
1730391600000,0.02693,0.02695,0.0268,0.02682,596149.0,,,,,
1730391900000,0.02681,0.02685,0.02676,0.02682,578289.0,,,,,
1730392200000,0.02682,0.02683,0.0267,0.02674,1161208.0,,,,,
1730392500000,0.02673,0.02678,0.02672,0.02678,178972.0,,,,,
1730392800000,0.02678,0.0268,0.02675,0.02679,105589.0,,,,,
1730393100000,0.02677,0.02678,0.02676,0.02678,141560.0,,,,,
1730393400000,0.02679,0.02679,0.02673,0.02677,86895.0,,,,,
1730393700000,0.02676,0.02678,0.0267,0.02672,133709.0,,,,,
1730394000000,0.02672,0.02675,0.02669,0.02675,131679.0,,,,,
1730394300000,0.02671,0.02673,0.0266,0.02672,304985.0,,,,,
1730394600000,0.0267,0.02679,0.0267,0.02675,700467.0,,,,,
1730394900000,0.02675,0.02675,0.02668,0.02671,89545.0,,,,,
1730395200000,0.02672,0.02672,0.02668,0.02672,73810.0,,,,,
1730395500000,0.02673,0.02673,0.02669,0.0267,109482.0,,,,,
1730395800000,0.02671,0.02671,0.02658,0.02662,602578.0,,,,,
1730396100000,0.02663,0.02663,0.02643,0.02656,629262.0,,,,,
1730396400000,0.02653,0.02655,0.02641,0.02654,984546.0,,,,,
1730396700000,0.02654,0.02654,0.02644,0.02653,239256.0,,,,,
1730397000000,0.02654,0.02656,0.02647,0.02651,117589.0,,,,,
1730397300000,0.02649,0.02651,0.02649,0.0265,3197.0,,,,,
1730397600000,0.02652,0.02652,0.02624,0.02631,1086887.0,buy,0.026435,18013.458088780862,847320,0.0
1730397900000,0.02631,0.02631,0.02586,0.02599,2888942.0,,,,,
1730398200000,0.02598,0.02613,0.02596,0.02611,513634.0,,,,,
1730398500000,0.02612,0.02614,0.02594,0.02598,1314497.0,,,,,
1730398800000,0.02599,0.02609,0.02599,0.02609,1597906.0,,,,,
1730399100000,0.0261,0.02612,0.02602,0.0261,308904.0,,,,,
1730399400000,0.02609,0.02614,0.02601,0.02605,576045.0,,,,,
1730399700000,0.02608,0.02618,0.02602,0.02612,1162605.0,,,,,
1730400000000,0.02613,0.02613,0.02608,0.02613,93531.0,,,,,
1730400300000,0.02613,0.02623,0.02612,0.02617,815142.0,,,,,
1730400600000,0.02618,0.02628,0.02618,0.02624,1300191.0,,,,,
1730400900000,0.02625,0.02628,0.02619,0.02623,629916.0,,,,,
1730401200000,0.02622,0.02632,0.02621,0.02629,1199615.0,,,,,
1730401500000,0.0263,0.02635,0.02625,0.02635,1340763.0,,,,,
1730401800000,0.02634,0.02641,0.02632,0.02639,1644231.0,,,,,
1730402100000,0.02639,0.02639,0.02631,0.02636,1310784.0,,,,,
1730402400000,0.02639,0.02641,0.02633,0.0264,1679443.0,,,,,
1730402700000,0.02639,0.0265,0.02636,0.02643,1873055.0,,,,,
1730403000000,0.02643,0.02646,0.02635,0.02636,7474665.0,,,,,
1730403300000,0.02635,0.02638,0.02629,0.02632,2878832.0,,,,,
1730403600000,0.02632,0.02636,0.02625,0.02632,1700388.0,,,,,
1730403900000,0.02632,0.0265,0.02632,0.02645,3027977.0,,,,,
1730404200000,0.02645,0.02645,0.02636,0.02639,2122459.0,,,,,
1730404500000,0.02639,0.02641,0.02626,0.02637,2948203.0,,,,,
1730404800000,0.02637,0.02648,0.0263,0.02639,5341777.0,,,,,
1730405100000,0.02639,0.02647,0.02637,0.02638,2861656.0,,,,,
1730405400000,0.02638,0.0265,0.02636,0.02637,2208745.0,,,,,
1730405700000,0.02637,0.0264,0.0263,0.02636,1322598.0,,,,,
1730406000000,0.02636,0.02636,0.02625,0.02628,1203685.0,,,,,
1730406300000,0.02627,0.02639,0.02627,0.02633,641049.0,,,,,
1730406600000,0.02632,0.02638,0.02632,0.02633,683581.0,,,,,
1730406900000,0.02635,0.02639,0.02635,0.02638,351732.0,,,,,
1730407200000,0.02636,0.02636,0.02623,0.02625,569195.0,,,,,
1730407500000,0.02623,0.02623,0.02607,0.0262,684733.0,,,,,
1730407800000,0.02619,0.02619,0.02616,0.02619,372182.0,,,,,
1730408100000,0.02623,0.02636,0.02618,0.02636,359480.0,,,,,
1730408400000,0.02633,0.02634,0.02626,0.02629,428970.0,,,,,
1730408700000,0.02631,0.02633,0.02629,0.02633,146939.0,,,,,
1730409000000,0.02634,0.02638,0.02633,0.02638,78287.0,,,,,
1730409300000,0.02638,0.02641,0.02637,0.02641,125021.0,,,,,
1730409600000,0.02641,0.02643,0.0264,0.02641,186340.0,,,,,
1730409900000,0.02642,0.02649,0.02638,0.02641,465517.0,,,,,
1730410200000,0.0264,0.02643,0.0264,0.02643,210379.0,,,,,
1730410500000,0.02642,0.02645,0.0264,0.02642,157787.0,,,,,
1730410800000,0.02642,0.02645,0.0264,0.02643,302015.0,,,,,
1730411100000,0.02643,0.02644,0.02641,0.02641,80462.0,,,,,
1730411400000,0.02641,0.02646,0.02641,0.02643,189007.0,,,,,
1730411700000,0.02644,0.02644,0.0264,0.0264,185476.0,,,,,
1730412000000,0.0264,0.02642,0.02639,0.02642,64764.0,,,,,
1730412300000,0.02642,0.02645,0.02631,0.02632,772456.0,,,,,
1730412600000,0.02631,0.02632,0.02621,0.02626,877515.0,,,,,
1730412900000,0.02623,0.02623,0.02614,0.02618,837708.0,,,,,
1730413200000,0.02618,0.02623,0.02615,0.0262,535667.0,,,,,
1730413500000,0.02619,0.02621,0.02616,0.0262,254509.0,,,,,
1730413800000,0.0262,0.0262,0.02613,0.02615,499945.0,,,,,
1730414100000,0.02614,0.02624,0.02612,0.02622,394557.0,,,,,
1730414400000,0.02622,0.02628,0.02622,0.02626,182390.0,,,,,
1730414700000,0.02627,0.0263,0.02625,0.02627,91103.0,,,,,
1730415000000,0.02627,0.02628,0.02623,0.02625,119634.0,,,,,
1730415300000,0.02624,0.02628,0.0262,0.02622,554486.0,,,,,
1730415600000,0.02624,0.02627,0.02619,0.02623,628771.0,,,,,
1730415900000,0.02623,0.02626,0.02618,0.02625,1265022.0,,,,,
1730416200000,0.02626,0.02629,0.02622,0.02625,770501.0,,,,,
1730416500000,0.02625,0.02631,0.02622,0.02623,538823.0,,,,,
1730416800000,0.02626,0.02628,0.02622,0.02624,201711.0,,,,,
1730417100000,0.02625,0.02628,0.02621,0.02626,524172.0,,,,,
1730417400000,0.02626,0.02628,0.02624,0.02625,297227.0,,,,,
1730417700000,0.02627,0.02633,0.02624,0.02627,1385896.0,,,,,
1730418000000,0.02627,0.02629,0.02622,0.02623,623770.0,,,,,
1730418300000,0.02625,0.02625,0.02615,0.02618,724291.0,,,,,
1730418600000,0.02615,0.02616,0.02608,0.02609,820131.0,,,,,
1730418900000,0.02609,0.02613,0.02606,0.02611,889875.0,,,,,
1730419200000,0.02611,0.02611,0.026,0.02605,2543233.0,,,,,
1730419500000,0.02605,0.0261,0.026,0.02604,1579600.0,,,,,
1730419800000,0.02602,0.02604,0.02598,0.02598,834926.0,,,,,
1730420100000,0.02601,0.02601,0.02593,0.02595,367834.0,,,,,
1730420400000,0.02596,0.02602,0.02596,0.02602,199628.0,,,,,
1730420700000,0.02602,0.02611,0.026,0.02611,554007.0,,,,,
1730421000000,0.02609,0.02609,0.02594,0.02594,60256.0,,,,,
1730421300000,0.02594,0.02595,0.02591,0.02592,119588.0,,,,,
1730421600000,0.02593,0.02604,0.02593,0.02601,161261.0,,,,,
1730421900000,0.02598,0.02605,0.02596,0.02605,117039.0,,,,,
1730422200000,0.02605,0.02607,0.02601,0.02603,278069.0,,,,,
1730422500000,0.02601,0.02603,0.02598,0.02598,464203.0,,,,,
1730422800000,0.02598,0.026,0.0259,0.02596,443619.0,,,,,
1730423100000,0.02596,0.026,0.02594,0.02599,292437.0,,,,,
1730423400000,0.02598,0.02601,0.02598,0.02601,44226.0,,,,,
1730423700000,0.026,0.02602,0.02597,0.02598,125085.0,,,,,
1730424000000,0.02597,0.02597,0.02566,0.02591,974779.0,,,,,
1730424300000,0.02587,0.02591,0.02586,0.02591,167086.0,,,,,
1730424600000,0.02591,0.02594,0.02578,0.02594,769143.0,,,,,
1730424900000,0.02595,0.02608,0.02595,0.02606,420494.0,,,,,
1730425200000,0.02603,0.02608,0.02601,0.02608,229633.0,,,,,
1730425500000,0.02606,0.02608,0.02604,0.02606,411431.0,,,,,
1730425800000,0.026,0.02604,0.02598,0.02601,79854.0,,,,,
1730426100000,0.02597,0.02598,0.02591,0.02592,257165.0,,,,,
1730426400000,0.0259,0.02592,0.02577,0.02577,168510.0,buy,0.025814999999999998,15308.762307506946,234910,0.0
1730426700000,0.02577,0.0258,0.02572,0.02572,98778.0,,,,,
1730427000000,0.02571,0.02574,0.02563,0.02574,190792.0,,,,,
1730427300000,0.0258,0.02594,0.02578,0.02592,1218297.0,,,,,
1730427600000,0.02595,0.02602,0.02595,0.02602,620084.0,,,,,
1730427900000,0.02602,0.02608,0.02602,0.02608,229341.0,,,,,
1730428200000,0.02604,0.02606,0.02599,0.026,250052.0,,,,,
1730428500000,0.026,0.02604,0.02598,0.02602,588502.0,,,,,
1730428800000,0.02604,0.02605,0.026,0.02604,751805.0,,,,,
1730429100000,0.02605,0.02607,0.02595,0.02597,611183.0,,,,,
1730429400000,0.02598,0.02611,0.02598,0.02608,512458.0,,,,,
1730429700000,0.02607,0.02615,0.02606,0.02612,764748.0,,,,,
1730430000000,0.02611,0.02619,0.02605,0.02616,668641.0,,,,,
1730430300000,0.02619,0.02625,0.02617,0.02624,1003951.0,,,,,
1730430600000,0.02624,0.02625,0.02616,0.02617,899473.0,,,,,
1730430900000,0.02619,0.02626,0.02617,0.02624,789926.0,,,,,
1730431200000,0.02624,0.02631,0.02621,0.02629,880254.0,,,,,
1730431500000,0.02629,0.02645,0.02627,0.02639,1722959.0,,,,,
1730431800000,0.0264,0.02652,0.0264,0.02646,2549754.0,,,,,
1730432100000,0.02644,0.02666,0.02641,0.02651,4096791.0,,,,,
1730432400000,0.0265,0.02654,0.02618,0.02625,2802255.0,,,,,
1730432700000,0.02627,0.02636,0.02625,0.02632,3071896.0,sell,0.02630903,11470.09015889958,392379,5.068701317656007
1730433000000,0.02632,0.02634,0.02619,0.02623,2608015.0,,,,,
1730433300000,0.02624,0.0263,0.02619,0.02624,2645469.0,,,,,
1730433600000,0.02625,0.0263,0.02619,0.02625,2521610.0,,,,,
1730433900000,0.02624,0.0263,0.02619,0.02622,2729756.0,,,,,
1730434200000,0.02623,0.02628,0.02618,0.0262,1415583.0,,,,,
1730434500000,0.0262,0.02621,0.02614,0.02615,1348938.0,,,,,
1730434800000,0.02615,0.02623,0.02611,0.02622,1313723.0,,,,,
1730435100000,0.02621,0.02624,0.02617,0.02623,567615.0,,,,,
1730435400000,0.02622,0.02628,0.02616,0.0262,653720.0,,,,,
1730435700000,0.02621,0.02629,0.0262,0.02627,506329.0,,,,,
1730436000000,0.02624,0.02629,0.02622,0.02626,484249.0,,,,,
1730436300000,0.02626,0.02627,0.02622,0.02624,513748.0,,,,,
1730436600000,0.02625,0.02626,0.02621,0.02625,183201.0,,,,,
1730436900000,0.02625,0.02625,0.02621,0.02622,150828.0,,,,,
1730437200000,0.02624,0.02628,0.02621,0.02624,659308.0,,,,,
1730437500000,0.02626,0.02627,0.02615,0.02615,436170.0,,,,,
1730437800000,0.02617,0.02619,0.02615,0.02618,225297.0,,,,,
1730438100000,0.02618,0.02619,0.02616,0.02618,125859.0,,,,,
1730438400000,0.02619,0.02622,0.02618,0.02618,364434.0,,,,,
1730438700000,0.02619,0.02619,0.02618,0.02618,34890.0,,,,,
1730439000000,0.02619,0.02621,0.02619,0.02621,436460.0,,,,,
1730439300000,0.02619,0.0262,0.02618,0.02618,200565.0,,,,,
1730439600000,0.02617,0.02617,0.02615,0.02617,67939.0,,,,,
1730439900000,0.02618,0.02618,0.02614,0.02614,98210.0,,,,,
1730440200000,0.02614,0.02617,0.02614,0.02617,121573.0,,,,,
1730440500000,0.02619,0.0262,0.02607,0.02612,1363168.0,,,,,
1730440800000,0.0261,0.02615,0.0261,0.02613,235148.0,,,,,
1730441100000,0.02611,0.02611,0.02599,0.02603,1073982.0,,,,,
1730441400000,0.02603,0.02603,0.02591,0.02593,703358.0,buy,0.0259381206,14914.56917865321,764160,0.0
1730441700000,0.02593,0.02602,0.02592,0.02598,754442.0,,,,,
1730442000000,0.02598,0.02603,0.02596,0.02601,866008.0,,,,,
1730442300000,0.02602,0.02608,0.02602,0.02606,218604.0,,,,,
1730442600000,0.02607,0.02608,0.02604,0.02604,281137.0,,,,,
1730442900000,0.02603,0.02608,0.02602,0.02607,89116.0,,,,,
1730443200000,0.02606,0.02609,0.02606,0.02609,194696.0,,,,,
1730443500000,0.02609,0.02613,0.02609,0.02612,229142.0,,,,,
1730443800000,0.02611,0.02611,0.026,0.02601,187227.0,,,,,
1730444100000,0.02602,0.02604,0.02593,0.02596,985753.0,,,,,
1730444400000,0.02595,0.02599,0.02592,0.02595,412944.0,,,,,
1730444700000,0.02594,0.02594,0.02583,0.02585,805398.0,,,,,
1730445000000,0.02583,0.02586,0.0256,0.02568,1389239.0,,,,,
1730445300000,0.0257,0.02573,0.02568,0.02571,510023.0,,,,,
1730445600000,0.02572,0.02584,0.02572,0.0258,638585.0,,,,,
1730445900000,0.02581,0.0259,0.02581,0.02586,276244.0,,,,,
1730446200000,0.02587,0.02588,0.02582,0.02584,352995.0,,,,,
1730446500000,0.02584,0.02586,0.02572,0.02577,1651902.0,,,,,
1730446800000,0.02578,0.02578,0.02567,0.02573,325678.0,,,,,
1730447100000,0.02573,0.02573,0.02562,0.02567,561935.0,,,,,
1730447400000,0.0257,0.02581,0.0257,0.02576,236798.0,,,,,
1730447700000,0.02578,0.02586,0.02576,0.02581,474771.0,,,,,
1730448000000,0.02581,0.02586,0.02577,0.02582,289237.0,,,,,
1730448300000,0.02582,0.02582,0.02573,0.02579,201682.0,,,,,
1730448600000,0.02579,0.02588,0.02578,0.02585,2047911.0,,,,,
1730448900000,0.02585,0.02596,0.02582,0.02594,2575827.0,,,,,
1730449200000,0.02594,0.026,0.02592,0.02595,1983872.0,,,,,
1730449500000,0.02594,0.02596,0.02589,0.02592,1372977.0,,,,,
1730449800000,0.02594,0.02599,0.02589,0.02596,939870.0,,,,,
1730450100000,0.02596,0.02599,0.02593,0.02595,1107349.0,,,,,
1730450400000,0.02594,0.02595,0.02589,0.02595,74682.0,,,,,
1730450700000,0.02593,0.02594,0.02593,0.02594,21934.0,,,,,
1730451000000,0.02593,0.02593,0.02584,0.02584,182326.0,,,,,
1730451300000,0.02587,0.02587,0.0258,0.02584,151054.0,,,,,
1730451600000,0.02584,0.02584,0.02576,0.0258,635040.0,,,,,
1730451900000,0.0258,0.02588,0.0258,0.02587,1203001.0,,,,,
1730452200000,0.02585,0.0259,0.0258,0.02589,985063.0,,,,,
1730452500000,0.02587,0.0259,0.0258,0.0258,864711.0,,,,,
1730452800000,0.02581,0.02585,0.02577,0.0258,508337.0,,,,,
1730453100000,0.02581,0.02586,0.02577,0.02578,1267382.0,,,,,
1730453400000,0.02578,0.02578,0.0257,0.02573,1276937.0,,,,,
1730453700000,0.02575,0.02582,0.02575,0.02578,564248.0,,,,,
1730454000000,0.02578,0.02578,0.02575,0.02575,300456.0,,,,,
1730454300000,0.02576,0.02585,0.02573,0.02581,779564.0,,,,,
1730454600000,0.02581,0.02582,0.02575,0.0258,1089395.0,,,,,
1730454900000,0.02579,0.02583,0.02574,0.02577,1568242.0,,,,,
1730455200000,0.02578,0.02582,0.02575,0.02582,469925.0,,,,,
1730455500000,0.02579,0.02583,0.02578,0.02579,573893.0,,,,,
1730455800000,0.02579,0.02582,0.02577,0.02581,418126.0,,,,,
1730456100000,0.02582,0.02589,0.02581,0.02583,624276.0,,,,,
1730456400000,0.02582,0.02588,0.02581,0.02585,1074304.0,,,,,
1730456700000,0.02585,0.02593,0.02585,0.02591,486402.0,,,,,
1730457000000,0.02589,0.02604,0.02588,0.02597,912845.0,,,,,
1730457300000,0.02596,0.02596,0.02588,0.02591,506064.0,,,,,
1730457600000,0.02593,0.02598,0.02591,0.02592,511534.0,,,,,
1730457900000,0.0259,0.02596,0.02585,0.02595,476079.0,,,,,
1730458200000,0.02595,0.02599,0.0259,0.02593,548614.0,,,,,
1730458500000,0.02592,0.02592,0.0259,0.02591,15005.0,,,,,
1730458800000,0.02591,0.02601,0.02589,0.02601,508153.0,,,,,
1730459100000,0.02599,0.02599,0.02593,0.02596,213183.0,,,,,
1730459400000,0.02596,0.02606,0.02593,0.026,1287973.0,,,,,
1730459700000,0.026,0.02602,0.0259,0.02597,3297225.0,,,,,
1730460000000,0.02598,0.02601,0.02596,0.02601,1084292.0,,,,,
1730460300000,0.02601,0.02604,0.02594,0.02604,1618476.0,,,,,
1730460600000,0.02603,0.02606,0.02599,0.02602,1171381.0,,,,,
1730460900000,0.02603,0.02608,0.02603,0.02605,504358.0,,,,,
1730461200000,0.02606,0.02606,0.02601,0.02604,524425.0,,,,,
1730461500000,0.02603,0.02604,0.02595,0.026,1250591.0,,,,,
1730461800000,0.02601,0.02602,0.02599,0.026,253980.0,,,,,
1730462100000,0.02599,0.02599,0.02593,0.02596,1331185.0,,,,,
1730462400000,0.02597,0.026,0.02591,0.026,2152791.0,,,,,
1730462700000,0.026,0.02602,0.02594,0.02598,2558886.0,,,,,
1730463000000,0.02599,0.02606,0.02596,0.02599,2053537.0,,,,,
1730463300000,0.02599,0.02602,0.02592,0.02593,2148236.0,,,,,
1730463600000,0.02594,0.02594,0.02586,0.02587,2564397.0,,,,,
1730463900000,0.02587,0.02595,0.02584,0.02592,1131552.0,,,,,
1730464200000,0.02592,0.02604,0.02585,0.026,4136021.0,,,,,
1730464500000,0.02601,0.02626,0.02599,0.02621,4100877.0,,,,,
1730464800000,0.02624,0.02628,0.02616,0.02619,2382962.0,,,,,
1730465100000,0.02619,0.02622,0.02609,0.02619,2824764.0,sell,0.02611598,2876.125107344069,626766,0.7719815166160084
1730465400000,0.02619,0.02619,0.02605,0.0261,2123052.0,,,,,
1730465700000,0.02613,0.02616,0.02605,0.02615,1541016.0,,,,,
1730466000000,0.02615,0.02615,0.02607,0.02607,957999.0,,,,,
1730466300000,0.02607,0.02615,0.02602,0.0261,1860973.0,,,,,
1730466600000,0.02612,0.02612,0.02604,0.02612,1489717.0,,,,,
1730466900000,0.02611,0.02614,0.02607,0.02612,1159936.0,,,,,
1730467200000,0.02612,0.02612,0.02606,0.02609,597044.0,,,,,
1730467500000,0.02612,0.02616,0.02608,0.02614,763732.0,,,,,
1730467800000,0.02613,0.02623,0.02606,0.02623,1911560.0,,,,,
1730468100000,0.02624,0.02635,0.02622,0.02631,1315752.0,,,,,
1730468400000,0.02631,0.0264,0.02625,0.02626,1456859.0,,,,,
1730468700000,0.02627,0.02636,0.0262,0.02633,1084395.0,,,,,
1730469000000,0.02635,0.02638,0.0263,0.02633,892019.0,,,,,
1730469300000,0.02632,0.0264,0.02632,0.0264,684731.0,,,,,
1730469600000,0.02641,0.02642,0.02632,0.02636,630478.0,,,,,
1730469900000,0.02636,0.02655,0.02635,0.02654,2431573.0,,,,,
1730470200000,0.02653,0.02664,0.02652,0.02664,942496.0,,,,,
1730470500000,0.02665,0.02672,0.02661,0.0267,1997982.0,,,,,
1730470800000,0.0267,0.02676,0.02665,0.02668,1352302.0,,,,,
1730471100000,0.02668,0.02673,0.02663,0.02665,984328.0,,,,,
1730471400000,0.02665,0.02667,0.0265,0.02657,1138638.0,sell,0.02656638,11895.929327772443,466526,6.988819164372785
1730471700000,0.02658,0.02658,0.02646,0.02655,1442824.0,,,,,
1730472000000,0.02655,0.02655,0.02645,0.02649,437045.0,,,,,
1730472300000,0.02648,0.02655,0.02643,0.02651,1362095.0,,,,,
1730472600000,0.0265,0.0265,0.02635,0.02635,262745.0,,,,,
1730472900000,0.02636,0.02647,0.02623,0.02643,2163294.0,,,,,
1730473200000,0.02644,0.02648,0.0264,0.02643,1138298.0,,,,,
1730473500000,0.02643,0.02643,0.02623,0.02623,763929.0,,,,,
1730473800000,0.02625,0.02627,0.02621,0.02623,823025.0,,,,,
1730474100000,0.02623,0.02623,0.02614,0.02619,986115.0,,,,,
1730474400000,0.0262,0.0262,0.02603,0.02615,1430155.0,,,,,
1730474700000,0.02614,0.02617,0.02608,0.02613,901511.0,,,,,
1730475000000,0.02613,0.02613,0.02591,0.02601,1188611.0,,,,,
1730475300000,0.02599,0.02599,0.02576,0.0258,1188052.0,,,,,
1730475600000,0.02577,0.02579,0.02557,0.02572,1572556.0,buy,0.025730000000000003,13028.840503156163,533996,0.0
1730475900000,0.0257,0.0257,0.02509,0.02529,3647355.0,,,,,
1730476200000,0.02529,0.02556,0.02514,0.02556,4676278.0,,,,,
1730476500000,0.02556,0.02561,0.02543,0.02546,1067514.0,,,,,
1730476800000,0.02548,0.02567,0.02539,0.02567,791081.0,,,,,
1730477100000,0.02566,0.02576,0.02556,0.02571,1115029.0,,,,,
1730477400000,0.02573,0.02582,0.02573,0.02582,456669.0,,,,,
1730477700000,0.02582,0.02596,0.02575,0.02594,2184501.0,,,,,
1730478000000,0.02591,0.02591,0.02571,0.02573,970263.0,,,,,
1730478300000,0.02573,0.02579,0.02562,0.02579,1018690.0,,,,,
1730478600000,0.0258,0.02588,0.02575,0.02588,1077681.0,,,,,
1730478900000,0.02584,0.02586,0.02573,0.02579,984332.0,,,,,
1730479200000,0.02581,0.02586,0.02575,0.02581,615301.0,,,,,
1730479500000,0.02581,0.02589,0.02578,0.02583,816757.0,,,,,
1730479800000,0.02583,0.02593,0.02582,0.02591,325777.0,,,,,
1730480100000,0.0259,0.02592,0.02586,0.02588,414712.0,,,,,
1730480400000,0.02587,0.02589,0.02585,0.02586,652956.0,,,,,
1730480700000,0.02585,0.02587,0.02571,0.02577,1063976.0,,,,,
1730481000000,0.02575,0.02589,0.0257,0.02588,1348774.0,,,,,
1730481300000,0.02588,0.02595,0.02588,0.02591,482157.0,,,,,
1730481600000,0.0259,0.02593,0.02588,0.02591,474416.0,,,,,
1730481900000,0.02589,0.02595,0.02589,0.02595,549853.0,,,,,
1730482200000,0.02592,0.02592,0.02578,0.02581,187683.0,,,,,
1730482500000,0.02578,0.02579,0.02573,0.02575,296506.0,,,,,
1730482800000,0.02572,0.0258,0.0257,0.0258,725178.0,,,,,
1730483100000,0.02578,0.02584,0.02578,0.02584,199675.0,,,,,
1730483400000,0.02585,0.02585,0.02577,0.02581,1083533.0,,,,,
1730483700000,0.02581,0.02597,0.02581,0.02586,3574532.0,,,,,
1730484000000,0.02587,0.02597,0.02585,0.02588,2209555.0,,,,,
1730484300000,0.02586,0.02588,0.02575,0.02581,1121603.0,,,,,
1730484600000,0.0258,0.02584,0.02577,0.02581,474511.0,,,,,
1730484900000,0.02581,0.02588,0.0258,0.02581,199472.0,,,,,
1730485200000,0.02582,0.02584,0.02582,0.02583,107877.0,,,,,
1730485500000,0.02585,0.02585,0.02582,0.02584,166449.0,,,,,
1730485800000,0.02585,0.02587,0.02581,0.02581,58901.0,,,,,
1730486100000,0.0258,0.02584,0.02573,0.02582,404049.0,,,,,
1730486400000,0.02582,0.02582,0.02575,0.02576,201199.0,,,,,
1730486700000,0.02577,0.02584,0.02574,0.02578,218245.0,,,,,
1730487000000,0.02578,0.02579,0.02574,0.02576,176188.0,,,,,
1730487300000,0.02577,0.02579,0.02569,0.02569,207250.0,,,,,
1730487600000,0.02569,0.02569,0.02553,0.02568,813416.0,,,,,
1730487900000,0.02567,0.02575,0.02564,0.02566,938242.0,,,,,
1730488200000,0.02565,0.02568,0.02558,0.0256,535427.0,,,,,
1730488500000,0.02561,0.02565,0.02558,0.02558,534927.0,,,,,
1730488800000,0.02559,0.02562,0.02554,0.02558,786773.0,,,,,
1730489100000,0.02559,0.0256,0.02547,0.02551,589716.0,,,,,
1730489400000,0.02549,0.02554,0.02549,0.02553,602659.0,,,,,
1730489700000,0.02555,0.02565,0.02554,0.02558,743642.0,,,,,
1730490000000,0.02558,0.02562,0.02557,0.02561,436872.0,,,,,
1730490300000,0.02559,0.02561,0.02555,0.02556,485451.0,,,,,
1730490600000,0.02556,0.02557,0.02551,0.02555,620518.0,,,,,
1730490900000,0.02557,0.0256,0.0255,0.02552,812443.0,,,,,
1730491200000,0.02555,0.02561,0.02553,0.02558,317363.0,,,,,
1730491500000,0.02557,0.0256,0.02554,0.02558,341792.0,,,,,
1730491800000,0.02559,0.02564,0.02557,0.02562,228972.0,,,,,
1730492100000,0.02562,0.02564,0.02558,0.02562,567234.0,,,,,
1730492400000,0.02562,0.02562,0.02558,0.02561,141148.0,,,,,
1730492700000,0.02566,0.02569,0.02565,0.02569,443871.0,,,,,
1730493000000,0.02568,0.02572,0.02568,0.02569,394308.0,,,,,
1730493300000,0.02567,0.02568,0.02561,0.02568,919183.0,,,,,
1730493600000,0.02567,0.02568,0.02566,0.02566,261547.0,,,,,
1730493900000,0.02561,0.02562,0.02557,0.02559,210676.0,,,,,
1730494200000,0.02557,0.02557,0.02552,0.02552,93625.0,,,,,
1730494500000,0.02552,0.02556,0.0255,0.02553,362757.0,,,,,
1730494800000,0.0255,0.0255,0.02534,0.02542,591940.0,,,,,
1730495100000,0.02544,0.02547,0.02536,0.02538,412632.0,,,,,
1730495400000,0.02538,0.02538,0.02528,0.02536,316168.0,,,,,
1730495700000,0.02536,0.0254,0.02536,0.02536,106330.0,,,,,
1730496000000,0.02536,0.02536,0.02508,0.02513,1338120.0,,,,,
1730496300000,0.02513,0.02513,0.02505,0.02505,745324.0,buy,0.025088,14963.31694644881,800796,0.0
1730496600000,0.02506,0.02512,0.02489,0.0249,1843495.0,,,,,
1730496900000,0.0249,0.02495,0.02481,0.02494,1407333.0,,,,,
1730497200000,0.02494,0.02503,0.02493,0.02503,482361.0,,,,,
1730497500000,0.025,0.02508,0.02499,0.02505,313324.0,,,,,
1730497800000,0.02506,0.0251,0.02503,0.0251,329745.0,,,,,
1730498100000,0.02513,0.02522,0.02511,0.02517,963249.0,sell,0.02519391,14963.31694644881,880593,0.8227646858664908
1730498400000,0.02517,0.02528,0.02517,0.02522,432386.0,,,,,
1730498700000,0.02523,0.02529,0.02523,0.02523,212071.0,,,,,
1730499000000,0.02521,0.02523,0.0252,0.0252,148393.0,,,,,
1730499300000,0.02523,0.02523,0.02516,0.02516,445832.0,,,,,
1730499600000,0.02516,0.02518,0.02511,0.02514,783879.0,,,,,
1730499900000,0.02511,0.02512,0.0251,0.02511,378809.0,,,,,
1730500200000,0.0251,0.02512,0.02506,0.02509,771070.0,,,,,
1730500500000,0.02508,0.02512,0.02505,0.02512,295731.0,,,,,
1730500800000,0.0251,0.0251,0.02507,0.02507,115237.0,,,,,
1730501100000,0.0251,0.02513,0.02505,0.02507,239314.0,,,,,
1730501400000,0.02509,0.0251,0.02508,0.02508,35258.0,,,,,
1730501700000,0.0251,0.0251,0.02509,0.02509,633.0,,,,,
1730502000000,0.02507,0.0251,0.02496,0.0251,451483.0,,,,,
1730502300000,0.02514,0.02514,0.02513,0.02513,16820.0,,,,,
1730502600000,0.02515,0.02517,0.02514,0.02517,92661.0,,,,,
1730502900000,0.02515,0.02517,0.02511,0.02512,62588.0,,,,,
1730503200000,0.02515,0.02515,0.02513,0.02514,884.0,,,,,
1730503500000,0.02519,0.02521,0.02517,0.02521,53541.0,,,,,
1730503800000,0.02519,0.02522,0.02519,0.02521,59851.0,,,,,
1730504100000,0.02521,0.02524,0.02521,0.02524,154765.0,,,,,
1730504400000,0.02524,0.02524,0.02524,0.02524,200.0,,,,,
1730504700000,0.02525,0.02525,0.02524,0.02525,46706.0,,,,,
1730505000000,0.02529,0.0253,0.02528,0.0253,44284.0,,,,,
1730505300000,0.0253,0.02535,0.0253,0.02533,291723.0,,,,,
1730505600000,0.02534,0.02551,0.02534,0.02551,485202.0,,,,,
1730505900000,0.0255,0.02558,0.0255,0.02554,280263.0,,,,,
1730506200000,0.02554,0.0256,0.02554,0.02557,203074.0,,,,,
1730506500000,0.02557,0.02562,0.02557,0.02562,90992.0,,,,,
1730506800000,0.0256,0.02566,0.02558,0.0256,136378.0,,,,,
1730507100000,0.02564,0.0257,0.02561,0.02562,241689.0,,,,,
1730507400000,0.0256,0.02572,0.0256,0.02571,414525.0,,,,,
1730507700000,0.0257,0.02576,0.02569,0.02571,653197.0,,,,,
1730508000000,0.02571,0.02571,0.02568,0.02569,92574.0,,,,,
1730508300000,0.02569,0.02569,0.02564,0.02565,168392.0,,,,,
1730508600000,0.02567,0.02567,0.02565,0.02565,18240.0,,,,,
1730508900000,0.02565,0.02565,0.02559,0.02559,178570.0,,,,,
1730509200000,0.02559,0.02561,0.02555,0.02559,142171.0,,,,,
1730509500000,0.0256,0.02567,0.0256,0.02567,666271.0,,,,,
1730509800000,0.02565,0.02568,0.02564,0.02568,216695.0,,,,,
1730510100000,0.02565,0.02567,0.02562,0.02567,176066.0,,,,,
1730510400000,0.02566,0.02567,0.02562,0.02567,137857.0,,,,,
1730510700000,0.02568,0.0257,0.02568,0.0257,81091.0,,,,,
1730511000000,0.02571,0.02571,0.02566,0.02567,51466.0,,,,,
1730511300000,0.02569,0.02572,0.02569,0.02572,12241.0,,,,,
1730511600000,0.02572,0.02579,0.02572,0.02577,119374.0,,,,,
1730511900000,0.02576,0.02576,0.02573,0.02575,65801.0,,,,,
1730512200000,0.02576,0.02576,0.02573,0.02573,47552.0,,,,,
1730512500000,0.02572,0.02574,0.02571,0.02573,54083.0,,,,,
1730512800000,0.02575,0.02577,0.02574,0.02575,37380.0,,,,,
1730513100000,0.02577,0.02586,0.02577,0.02586,108162.0,,,,,
1730513400000,0.02584,0.02584,0.0258,0.02583,53668.0,,,,,
1730513700000,0.02583,0.02585,0.02582,0.02582,64802.0,,,,,
1730514000000,0.02583,0.02584,0.0258,0.02584,52845.0,,,,,
1730514300000,0.02585,0.02588,0.02585,0.02587,41866.0,,,,,
1730514600000,0.02586,0.02586,0.02576,0.02576,269796.0,,,,,
1730514900000,0.02577,0.02577,0.02574,0.02575,83078.0,,,,,
1730515200000,0.02577,0.02578,0.02577,0.02577,6789.0,,,,,
1730515500000,0.02577,0.02578,0.02575,0.02575,29566.0,,,,,
1730515800000,0.02574,0.02576,0.02574,0.02575,23588.0,,,,,
1730516100000,0.02575,0.02577,0.02575,0.02576,152894.0,,,,,
1730516400000,0.02576,0.02594,0.02575,0.02588,460944.0,,,,,
1730516700000,0.02587,0.02587,0.02583,0.02586,38714.0,,,,,
1730517000000,0.02586,0.02602,0.02586,0.02595,427186.0,,,,,
1730517300000,0.02594,0.02604,0.02594,0.02596,323135.0,,,,,
1730517600000,0.02595,0.02626,0.02595,0.02609,1453345.0,,,,,
1730517900000,0.02611,0.02611,0.026,0.026,180732.0,,,,,
1730518200000,0.026,0.02604,0.02597,0.02599,361722.0,,,,,
1730518500000,0.026,0.026,0.02598,0.026,43594.0,,,,,
1730518800000,0.026,0.02602,0.02595,0.02597,285852.0,,,,,
1730519100000,0.02602,0.0261,0.02601,0.02609,361979.0,,,,,
1730519400000,0.02607,0.02607,0.026,0.02601,52517.0,,,,,
1730519700000,0.02604,0.02622,0.02604,0.02619,1103075.0,,,,,
1730520000000,0.02619,0.02619,0.02607,0.02609,288154.0,,,,,
1730520300000,0.02608,0.02608,0.02607,0.02608,128402.0,,,,,
1730520600000,0.02606,0.02606,0.02593,0.02603,516482.0,,,,,
1730520900000,0.02602,0.02604,0.02599,0.02601,207545.0,,,,,
1730521200000,0.02601,0.02601,0.02597,0.02601,82701.0,,,,,
1730521500000,0.02601,0.02607,0.02601,0.02605,95970.0,,,,,
1730521800000,0.02603,0.02603,0.02601,0.02601,29715.0,,,,,
1730522100000,0.02603,0.02603,0.02598,0.02601,61885.0,,,,,
1730522400000,0.02602,0.02602,0.02601,0.02601,26315.0,,,,,
1730522700000,0.02603,0.0261,0.026,0.026,231792.0,,,,,
1730523000000,0.02601,0.02605,0.02601,0.02601,118277.0,,,,,
1730523300000,0.02602,0.02602,0.02599,0.02599,38333.0,,,,,
1730523600000,0.02598,0.02598,0.02593,0.02593,125954.0,,,,,
1730523900000,0.02592,0.02597,0.02592,0.02595,64285.0,,,,,
1730524200000,0.02595,0.02606,0.02595,0.02601,808653.0,,,,,
1730524500000,0.02605,0.02605,0.02603,0.02604,39607.0,,,,,
1730524800000,0.02605,0.02613,0.02605,0.02611,85236.0,,,,,
1730525100000,0.02612,0.02615,0.02611,0.02611,79048.0,,,,,
1730525400000,0.02609,0.02614,0.02609,0.02612,30379.0,,,,,
1730525700000,0.02611,0.02627,0.02611,0.02623,243857.0,,,,,
1730526000000,0.02623,0.02628,0.0262,0.02625,145801.0,,,,,
1730526300000,0.02625,0.02634,0.02625,0.0263,381796.0,,,,,
1730526600000,0.0263,0.0263,0.02627,0.02628,404211.0,,,,,
1730526900000,0.02626,0.02629,0.02626,0.02628,163695.0,,,,,
1730527200000,0.02629,0.0264,0.02629,0.02634,303777.0,,,,,
1730527500000,0.02631,0.02633,0.02628,0.02633,125911.0,,,,,
1730527800000,0.02636,0.0264,0.02634,0.02638,88091.0,,,,,
1730528100000,0.02634,0.02636,0.02629,0.02635,193076.0,,,,,
1730528400000,0.02637,0.02639,0.02636,0.02636,210444.0,,,,,
1730528700000,0.02635,0.02644,0.02633,0.02635,508857.0,,,,,
1730529000000,0.02635,0.02636,0.02625,0.02631,618262.0,sell,0.02628072,12744.763025928694,236518,6.356308580990416
1730529300000,0.02631,0.02636,0.02631,0.02632,397951.0,,,,,
1730529600000,0.02632,0.02633,0.02625,0.02627,435657.0,,,,,
1730529900000,0.02627,0.02627,0.02621,0.02626,967572.0,,,,,
1730530200000,0.02626,0.02632,0.02624,0.02631,368594.0,,,,,
1730530500000,0.02632,0.02636,0.02631,0.02636,265280.0,,,,,
1730530800000,0.02635,0.02636,0.02626,0.02627,302812.0,,,,,
1730531100000,0.02627,0.02629,0.02622,0.02625,216998.0,,,,,
1730531400000,0.02626,0.02629,0.02625,0.02625,126325.0,,,,,
1730531700000,0.02625,0.02625,0.02622,0.02623,150128.0,,,,,
1730532000000,0.02622,0.02627,0.02621,0.02625,332041.0,,,,,
1730532300000,0.02625,0.02625,0.0262,0.02625,208556.0,,,,,
1730532600000,0.02624,0.02627,0.02622,0.02627,100375.0,,,,,
1730532900000,0.02626,0.02632,0.02625,0.0263,275149.0,,,,,
1730533200000,0.02632,0.0264,0.02631,0.02631,595648.0,,,,,
1730533500000,0.02631,0.02634,0.02629,0.02629,413215.0,,,,,
1730533800000,0.02628,0.02634,0.02628,0.02634,43728.0,,,,,
1730534100000,0.02634,0.02636,0.02633,0.02635,69014.0,,,,,
1730534400000,0.02635,0.02638,0.0263,0.02634,342978.0,,,,,
1730534700000,0.02631,0.02631,0.02593,0.02608,1652107.0,,,,,
1730535000000,0.02607,0.02612,0.026,0.02604,644300.0,,,,,
1730535300000,0.02604,0.02608,0.02602,0.02608,513944.0,,,,,
1730535600000,0.02609,0.0261,0.02607,0.02607,77105.0,,,,,
1730535900000,0.02606,0.02607,0.02605,0.02607,23932.0,,,,,
1730536200000,0.02607,0.02607,0.02602,0.02604,248796.0,,,,,
1730536500000,0.02605,0.02605,0.02599,0.026,523894.0,,,,,
1730536800000,0.026,0.026,0.02597,0.02597,237021.0,,,,,
1730537100000,0.026,0.026,0.026,0.026,55503.0,,,,,
1730537400000,0.026,0.02601,0.02599,0.02601,165665.0,,,,,
1730537700000,0.02601,0.02603,0.02597,0.02597,276071.0,,,,,
1730538000000,0.02596,0.02599,0.02594,0.02598,245019.0,,,,,
1730538300000,0.02602,0.02604,0.02596,0.02599,555678.0,,,,,
1730538600000,0.02599,0.02603,0.02599,0.02599,39422.0,,,,,
1730538900000,0.02598,0.02602,0.02597,0.02602,165241.0,,,,,
1730539200000,0.02601,0.02601,0.02599,0.02601,274506.0,,,,,
1730539500000,0.026,0.02601,0.026,0.02601,66585.0,,,,,
1730539800000,0.02603,0.02603,0.02599,0.02599,51638.0,,,,,
1730540100000,0.02599,0.02599,0.02599,0.02599,25687.0,,,,,
1730540400000,0.02603,0.02604,0.02594,0.02594,1044142.0,,,,,
1730540700000,0.02595,0.02595,0.02588,0.02591,278482.0,buy,0.025925,12887.696862281515,117865,0.0
1730541000000,0.02591,0.02595,0.0259,0.02592,60999.0,,,,,
1730541300000,0.02591,0.02592,0.02589,0.02592,59587.0,,,,,
1730541600000,0.02594,0.02595,0.02592,0.02593,61584.0,,,,,
1730541900000,0.02592,0.02598,0.02592,0.02597,76775.0,,,,,
1730542200000,0.02597,0.02599,0.02595,0.02595,127872.0,,,,,
1730542500000,0.02595,0.02597,0.02595,0.02595,46280.0,,,,,
1730542800000,0.02596,0.02597,0.02592,0.02592,858236.0,,,,,
1730543100000,0.02594,0.02595,0.02592,0.02592,41532.0,,,,,
1730543400000,0.02594,0.02594,0.02594,0.02594,21211.0,,,,,
1730543700000,0.02596,0.026,0.02596,0.026,423103.0,,,,,
1730544000000,0.026,0.02605,0.026,0.02603,401787.0,,,,,
1730544300000,0.02603,0.02603,0.02598,0.026,70143.0,,,,,
1730544600000,0.02601,0.02604,0.02601,0.02602,88774.0,,,,,
1730544900000,0.02602,0.02606,0.02602,0.02605,139327.0,,,,,
1730545200000,0.02605,0.02605,0.02601,0.02601,51464.0,,,,,
1730545500000,0.02603,0.02637,0.02603,0.02632,4336638.0,,,,,
1730545800000,0.02633,0.0268,0.02633,0.02666,5641849.0,,,,,
1730546100000,0.02666,0.027,0.02653,0.02662,4946298.0,,,,,
1730546400000,0.02661,0.02667,0.0265,0.02656,1205274.0,sell,0.02653324,12851.856202816047,401835,7.199273269276017
1730546700000,0.02658,0.02676,0.02658,0.02659,1991145.0,,,,,
1730547000000,0.02661,0.0267,0.02658,0.02659,676000.0,,,,,
1730547300000,0.02657,0.02658,0.02652,0.02655,506512.0,,,,,
1730547600000,0.02658,0.02659,0.02655,0.02655,138926.0,,,,,
1730547900000,0.02657,0.0266,0.02656,0.02657,652266.0,,,,,
1730548200000,0.02658,0.02668,0.02652,0.02662,1044345.0,,,,,
1730548500000,0.02661,0.02673,0.02658,0.02666,767308.0,,,,,
1730548800000,0.02665,0.02675,0.02663,0.02667,964246.0,,,,,
1730549100000,0.02668,0.027,0.02667,0.02697,2019505.0,,,,,
1730549400000,0.02695,0.02698,0.02685,0.02692,1951458.0,,,,,
1730549700000,0.02691,0.02696,0.02674,0.0268,2527562.0,,,,,
1730550000000,0.02679,0.02679,0.02659,0.02666,1463055.0,sell,0.02665656,3222.602942856123,545962,2.2125997954155276
1730550300000,0.02666,0.02666,0.02651,0.0266,1359519.0,,,,,
1730550600000,0.02661,0.02665,0.02649,0.02652,1355056.0,,,,,
1730550900000,0.02653,0.0267,0.02648,0.0267,1128638.0,,,,,
1730551200000,0.0267,0.0267,0.02654,0.02656,1161821.0,,,,,
1730551500000,0.02658,0.02658,0.02634,0.02641,2563408.0,,,,,
1730551800000,0.02638,0.02644,0.0263,0.02632,1470763.0,buy,0.026375000000000003,12809.619437644928,714612,0.0
1730552100000,0.02634,0.02635,0.02618,0.02626,1571117.0,,,,,
1730552400000,0.02625,0.02634,0.02624,0.02631,632667.0,,,,,
1730552700000,0.02634,0.02641,0.0263,0.02631,528450.0,,,,,
1730553000000,0.02631,0.02637,0.02613,0.02626,1741857.0,,,,,
1730553300000,0.02627,0.02638,0.02627,0.02633,313584.0,,,,,
1730553600000,0.02634,0.02646,0.02632,0.02638,908997.0,,,,,
1730553900000,0.02639,0.02646,0.02639,0.02642,594471.0,,,,,
1730554200000,0.0264,0.0264,0.02623,0.02623,484109.0,,,,,
1730554500000,0.02621,0.02622,0.02611,0.02622,771108.0,,,,,
1730554800000,0.02623,0.02627,0.02617,0.02627,282687.0,,,,,
1730555100000,0.02626,0.02633,0.02619,0.02623,289860.0,,,,,
1730555400000,0.02625,0.02625,0.02605,0.02609,715785.0,,,,,
1730555700000,0.02607,0.02608,0.02588,0.02597,739618.0,,,,,
1730556000000,0.02597,0.02618,0.02593,0.02615,2281843.0,,,,,
1730556300000,0.02614,0.02627,0.02612,0.0262,930232.0,,,,,
1730556600000,0.0262,0.0262,0.02608,0.0261,417931.0,,,,,
1730556900000,0.02611,0.02622,0.02604,0.02618,583608.0,,,,,
1730557200000,0.02621,0.02633,0.02621,0.02624,468349.0,,,,,
1730557500000,0.02621,0.02629,0.02619,0.02622,508332.0,,,,,
1730557800000,0.02619,0.02619,0.0261,0.02614,669473.0,,,,,
1730558100000,0.02611,0.02611,0.02604,0.02607,466854.0,,,,,
1730558400000,0.02608,0.0261,0.02598,0.02604,564907.0,,,,,
1730558700000,0.02607,0.02614,0.02604,0.02611,368550.0,,,,,
1730559000000,0.02611,0.02619,0.02609,0.02619,398507.0,,,,,
1730559300000,0.02618,0.02657,0.02618,0.02648,1848615.0,,,,,
1730559600000,0.02649,0.02658,0.02644,0.02644,781506.0,,,,,
1730559900000,0.02645,0.02657,0.02641,0.02643,604676.0,,,,,
1730560200000,0.0264,0.02649,0.02634,0.02646,1005664.0,,,,,
1730560500000,0.02647,0.02659,0.02646,0.02651,1528288.0,,,,,
1730560800000,0.0265,0.02678,0.02648,0.02676,2049248.0,,,,,
1730561100000,0.02676,0.02687,0.02663,0.0268,2648294.0,,,,,
1730561400000,0.0268,0.02688,0.0267,0.02678,1791303.0,,,,,
1730561700000,0.02674,0.02719,0.02674,0.02688,5259900.0,,,,,
1730562000000,0.02688,0.027,0.02684,0.02691,2240933.0,sell,0.02686118,23902.258524595694,529449,10.206761504044955
1730562300000,0.0269,0.02706,0.02677,0.02686,3415204.0,,,,,
1730562600000,0.02686,0.02734,0.02685,0.0272,11485965.0,,,,,
1730562900000,0.0272,0.02728,0.02704,0.02711,3338742.0,,,,,
1730563200000,0.02713,0.02758,0.02713,0.02726,6900571.0,,,,,
1730563500000,0.02727,0.0273,0.02707,0.02717,3906442.0,,,,,
1730563800000,0.02718,0.02739,0.02694,0.02707,2912760.0,sell,0.02698395,5993.491325042372,245965,3.058867674125711
1730564100000,0.02707,0.02713,0.02684,0.02697,3162949.0,,,,,
1730564400000,0.02697,0.02707,0.02688,0.02703,1525929.0,,,,,
1730564700000,0.02703,0.02716,0.02703,0.02708,892671.0,,,,,
1730565000000,0.02708,0.02732,0.02706,0.02719,2455677.0,,,,,
1730565300000,0.02721,0.02732,0.02717,0.02721,1402712.0,,,,,
1730565600000,0.02722,0.02732,0.02722,0.02729,1372001.0,,,,,
1730565900000,0.02733,0.02754,0.02733,0.02749,1640989.0,,,,,
1730566200000,0.02751,0.02758,0.02741,0.02743,2338881.0,,,,,
1730566500000,0.02745,0.02754,0.02739,0.02754,889102.0,,,,,
1730566800000,0.02752,0.02764,0.02745,0.02749,2235473.0,,,,,
1730567100000,0.02748,0.02751,0.02737,0.02738,1329567.0,,,,,
1730567400000,0.02738,0.02743,0.02731,0.02731,2175586.0,,,,,
1730567700000,0.02729,0.0273,0.02722,0.02725,898784.0,,,,,
1730568000000,0.02724,0.02728,0.02717,0.02728,1312092.0,,,,,
1730568300000,0.02727,0.02727,0.02719,0.02722,1067534.0,,,,,
1730568600000,0.02722,0.02763,0.02722,0.02743,2116797.0,,,,,
1730568900000,0.02742,0.02761,0.02725,0.02761,2082679.0,,,,,
1730569200000,0.02758,0.02758,0.02724,0.02732,1926143.0,,,,,
1730569500000,0.02733,0.02749,0.02731,0.02741,1334605.0,,,,,
1730569800000,0.02744,0.0276,0.02733,0.02741,2337205.0,,,,,
1730570100000,0.02743,0.02752,0.0274,0.02741,848459.0,,,,,
1730570400000,0.02743,0.02745,0.02687,0.027,4918974.0,,,,,
1730570700000,0.02697,0.02697,0.02677,0.02682,7551921.0,,,,,
1730571000000,0.02684,0.02696,0.02676,0.02685,1117529.0,buy,0.02690919,12770.332566052402,110989,0.0
1730571300000,0.02685,0.02699,0.02683,0.02699,1101538.0,,,,,
1730571600000,0.02697,0.02702,0.0268,0.02696,1823450.0,,,,,
1730571900000,0.02695,0.02696,0.02687,0.02694,570077.0,,,,,
1730572200000,0.02693,0.02727,0.0269,0.02715,4892860.0,,,,,
1730572500000,0.02715,0.02722,0.02709,0.02717,752373.0,,,,,
1730572800000,0.02714,0.02718,0.02707,0.02712,861917.0,,,,,
1730573100000,0.02711,0.02714,0.02702,0.0271,927003.0,,,,,
1730573400000,0.02709,0.02709,0.02695,0.027,746543.0,,,,,
1730573700000,0.02701,0.02837,0.02701,0.02778,24006956.0,,,,,
1730574000000,0.0278,0.02884,0.02774,0.02782,19074127.0,,,,,
1730574300000,0.02779,0.02817,0.02778,0.02783,3279518.0,sell,0.02779379,37702.06638310113,693646,29.316211068576845
1730574600000,0.02784,0.02789,0.02751,0.02784,3783236.0,,,,,
1730574900000,0.02784,0.02789,0.02761,0.02779,1611357.0,,,,,
1730575200000,0.02778,0.02778,0.02765,0.02767,697208.0,,,,,
1730575500000,0.02765,0.02773,0.02756,0.02766,1254274.0,,,,,
1730575800000,0.0277,0.02785,0.02764,0.0277,1112332.0,,,,,
1730576100000,0.02769,0.02779,0.02747,0.02763,4471033.0,,,,,
1730576400000,0.02761,0.02806,0.0276,0.0279,3249984.0,,,,,
1730576700000,0.0279,0.02802,0.02775,0.02786,3470416.0,,,,,
1730577000000,0.02786,0.02792,0.02769,0.02772,1718722.0,,,,,
1730577300000,0.02772,0.02777,0.02766,0.02771,1010216.0,,,,,
1730577600000,0.02772,0.02782,0.02766,0.02766,1238876.0,,,,,
1730577900000,0.02767,0.02773,0.02759,0.0276,1451803.0,,,,,
1730578200000,0.02763,0.02773,0.02761,0.02768,659712.0,,,,,
1730578500000,0.02768,0.02777,0.02762,0.02775,1307176.0,,,,,
1730578800000,0.02775,0.02811,0.0277,0.02786,2303941.0,,,,,
1730579100000,0.02786,0.02794,0.02781,0.0279,3159539.0,,,,,
1730579400000,0.02791,0.02799,0.02791,0.02793,1660593.0,,,,,
1730579700000,0.02794,0.02808,0.02779,0.0279,1471672.0,,,,,
1730580000000,0.02789,0.02796,0.02787,0.02794,713550.0,,,,,
1730580300000,0.02795,0.0281,0.02791,0.02807,2530886.0,,,,,
1730580600000,0.02809,0.02819,0.02802,0.02805,2941433.0,,,,,
1730580900000,0.02805,0.02809,0.02796,0.02803,1876319.0,,,,,
1730581200000,0.02805,0.02808,0.02793,0.028,916993.0,,,,,
1730581500000,0.028,0.02805,0.02788,0.02788,1298963.0,,,,,
1730581800000,0.02788,0.02805,0.02786,0.02795,1555600.0,,,,,
1730582100000,0.02795,0.02813,0.02795,0.02806,2184960.0,,,,,
1730582400000,0.02806,0.02806,0.02714,0.02717,10011089.0,,,,,
1730582700000,0.02718,0.02743,0.02715,0.02736,2663256.0,,,,,
1730583000000,0.02734,0.02736,0.02716,0.02729,1687859.0,,,,,
1730583300000,0.02728,0.02748,0.02728,0.02743,2236835.0,,,,,
1730583600000,0.02742,0.02747,0.02737,0.02747,786849.0,,,,,
1730583900000,0.02748,0.02764,0.02748,0.02762,813071.0,,,,,
1730584200000,0.02761,0.02764,0.02755,0.02761,281154.0,,,,,
1730584500000,0.0276,0.02765,0.02753,0.02757,378281.0,,,,,
1730584800000,0.02757,0.02764,0.0275,0.02754,498546.0,,,,,
1730585100000,0.02755,0.02778,0.02754,0.02776,1144104.0,,,,,
1730585400000,0.02779,0.02783,0.02761,0.02766,493277.0,,,,,
1730585700000,0.02763,0.02776,0.02762,0.02762,130508.0,,,,,
1730586000000,0.02764,0.02764,0.02735,0.02745,1362722.0,,,,,
1730586300000,0.02744,0.0275,0.02741,0.02743,631166.0,,,,,
1730586600000,0.02746,0.02753,0.02734,0.0274,560395.0,,,,,
1730586900000,0.02739,0.02746,0.02735,0.02745,478371.0,,,,,
1730587200000,0.02744,0.02746,0.02738,0.02743,187233.0,,,,,
1730587500000,0.02744,0.02746,0.02739,0.0274,191400.0,,,,,
1730587800000,0.0274,0.02746,0.0274,0.02744,73402.0,,,,,
1730588100000,0.02743,0.02744,0.02738,0.02741,414299.0,,,,,
1730588400000,0.02745,0.02745,0.02718,0.02724,2560295.0,,,,,
1730588700000,0.02725,0.02731,0.02725,0.02731,125472.0,,,,,
1730589000000,0.02732,0.02735,0.02726,0.02734,170900.0,,,,,
1730589300000,0.02734,0.02734,0.02727,0.02727,159651.0,,,,,
1730589600000,0.0273,0.02741,0.0273,0.02735,306967.0,,,,,
1730589900000,0.02732,0.02743,0.02732,0.02739,637656.0,,,,,
1730590200000,0.02739,0.02754,0.02739,0.02754,370802.0,,,,,
1730590500000,0.02754,0.02755,0.02745,0.0275,730004.0,,,,,
1730590800000,0.02747,0.02751,0.02742,0.0275,282922.0,,,,,
1730591100000,0.0275,0.02754,0.02749,0.0275,152756.0,,,,,
1730591400000,0.02749,0.0275,0.02743,0.02746,252068.0,,,,,
1730591700000,0.02746,0.02754,0.02746,0.02752,160203.0,,,,,
1730592000000,0.02752,0.02779,0.02752,0.02779,1317382.0,,,,,
1730592300000,0.02779,0.02781,0.02761,0.02764,943279.0,,,,,
1730592600000,0.02762,0.02771,0.02758,0.02771,606330.0,,,,,
1730592900000,0.02769,0.0277,0.02759,0.02764,239336.0,,,,,
1730593200000,0.02764,0.02764,0.02742,0.02749,1548443.0,,,,,
1730593500000,0.02751,0.02753,0.02744,0.0275,155249.0,,,,,
1730593800000,0.0275,0.02752,0.0274,0.02742,528510.0,,,,,
1730594100000,0.02739,0.02742,0.0273,0.02732,929714.0,,,,,
1730594400000,0.02732,0.02741,0.0273,0.0273,253428.0,,,,,
1730594700000,0.0273,0.02734,0.02726,0.02728,556939.0,,,,,
1730595000000,0.02728,0.02734,0.02727,0.02733,374260.0,,,,,
1730595300000,0.02733,0.02733,0.02724,0.02728,293598.0,,,,,
1730595600000,0.02728,0.0273,0.0272,0.02725,362548.0,,,,,
1730595900000,0.02721,0.02733,0.02719,0.02727,664915.0,,,,,
1730596200000,0.02724,0.02727,0.02721,0.02721,126384.0,,,,,
1730596500000,0.02725,0.02738,0.02725,0.02727,220195.0,,,,,
1730596800000,0.02727,0.02743,0.02727,0.02741,91672.0,,,,,
1730597100000,0.0274,0.02751,0.0274,0.02749,359229.0,,,,,
1730597400000,0.02747,0.02747,0.02739,0.02742,97934.0,,,,,
1730597700000,0.02741,0.02744,0.02633,0.02656,18987329.0,buy,0.02692,19579.200878723135,585973,0.0
1730598000000,0.02655,0.02661,0.02604,0.02643,10934376.0,buy,0.02649,24822.5873800023,562391,0.0
1730598300000,0.02645,0.02669,0.02642,0.02666,2539839.0,,,,,
1730598600000,0.02664,0.0267,0.02654,0.02659,1289236.0,,,,,
1730598900000,0.02657,0.02665,0.02639,0.02648,1187809.0,buy,0.02649,27861.985926970367,939290,0.0
1730599200000,0.02648,0.02675,0.02648,0.02671,972318.0,,,,,
1730599500000,0.02671,0.02672,0.0266,0.02668,842881.0,,,,,
1730599800000,0.02668,0.02685,0.02667,0.02684,832273.0,,,,,
1730600100000,0.0268,0.02687,0.02666,0.02671,1088748.0,,,,,
1730600400000,0.02671,0.02677,0.02664,0.02666,481944.0,,,,,
1730600700000,0.02665,0.02675,0.0266,0.02663,517418.0,,,,,
1730601000000,0.0266,0.02671,0.02648,0.0265,1334006.0,,,,,
1730601300000,0.0265,0.02653,0.02631,0.02648,742246.0,,,,,
1730601600000,0.02647,0.02656,0.02627,0.02656,1283181.0,,,,,
1730601900000,0.02652,0.02659,0.02635,0.02638,1294308.0,,,,,
1730602200000,0.02636,0.02638,0.02616,0.02638,1677719.0,,,,,
1730602500000,0.0264,0.02641,0.02622,0.02624,347788.0,,,,,
1730602800000,0.02623,0.02625,0.02579,0.02587,2204817.0,,,,,
1730603100000,0.0259,0.02609,0.0259,0.02604,871080.0,,,,,
1730603400000,0.02604,0.02621,0.02598,0.02619,810632.0,,,,,
1730603700000,0.0262,0.02632,0.02616,0.02623,558605.0,,,,,
1730604000000,0.02622,0.02631,0.02617,0.02629,483073.0,,,,,
1730604300000,0.02628,0.0263,0.0262,0.02626,248831.0,,,,,
1730604600000,0.02622,0.0263,0.02618,0.02626,509657.0,,,,,
1730604900000,0.02622,0.02625,0.0262,0.02623,61770.0,,,,,
1730605200000,0.02623,0.0263,0.02623,0.02628,125681.0,,,,,
1730605500000,0.02628,0.02636,0.02627,0.02631,362904.0,,,,,
1730605800000,0.02628,0.0263,0.0262,0.0262,643263.0,,,,,
1730606100000,0.0262,0.02623,0.02615,0.02617,229736.0,,,,,
1730606400000,0.02616,0.02618,0.02609,0.02609,499695.0,,,,,
1730606700000,0.02617,0.02627,0.02617,0.02626,226712.0,,,,,
1730607000000,0.02624,0.02626,0.02616,0.02617,359715.0,,,,,
1730607300000,0.02618,0.02629,0.02616,0.02629,488323.0,,,,,
1730607600000,0.02627,0.02638,0.02627,0.02634,464726.0,,,,,
1730607900000,0.02628,0.02628,0.02622,0.02623,226033.0,,,,,
1730608200000,0.02624,0.02644,0.02624,0.02644,798781.0,,,,,
1730608500000,0.02642,0.02646,0.02638,0.02638,1035725.0,,,,,
1730608800000,0.02641,0.02641,0.0262,0.02624,274729.0,,,,,
1730609100000,0.02624,0.02626,0.02611,0.02615,798119.0,,,,,
1730609400000,0.02615,0.02616,0.02601,0.02601,1045137.0,,,,,
1730609700000,0.02601,0.02604,0.02594,0.02595,734791.0,,,,,
1730610000000,0.02595,0.02609,0.02593,0.02606,922177.0,,,,,
1730610300000,0.02607,0.02617,0.02605,0.02613,293869.0,,,,,
1730610600000,0.02613,0.02617,0.02612,0.02617,90579.0,,,,,
1730610900000,0.02617,0.02617,0.02604,0.02607,328099.0,,,,,
1730611200000,0.02608,0.0261,0.02601,0.02603,636820.0,,,,,
1730611500000,0.02603,0.02608,0.02601,0.02605,466436.0,,,,,
1730611800000,0.02604,0.02604,0.02602,0.02604,133095.0,,,,,
1730612100000,0.02604,0.0261,0.02603,0.02605,189037.0,,,,,
1730612400000,0.02605,0.02613,0.02605,0.02608,242245.0,,,,,
1730612700000,0.02606,0.02608,0.02604,0.02604,438712.0,,,,,
1730613000000,0.02604,0.02605,0.02604,0.02605,313604.0,,,,,
1730613300000,0.02603,0.02603,0.02594,0.02596,95080.0,,,,,
1730613600000,0.02598,0.02617,0.02598,0.02615,1272100.0,,,,,
1730613900000,0.02617,0.02621,0.02616,0.02618,287667.0,,,,,
1730614200000,0.02617,0.02618,0.0261,0.02613,235060.0,,,,,
1730614500000,0.02618,0.02618,0.0261,0.02611,168583.0,,,,,
1730614800000,0.02614,0.02622,0.02614,0.02616,103216.0,,,,,
1730615100000,0.02616,0.02623,0.02615,0.02623,248401.0,,,,,
1730615400000,0.02624,0.02666,0.02624,0.02666,1465564.0,,,,,
1730615700000,0.02666,0.02699,0.02662,0.02686,3238057.0,,,,,
1730616000000,0.02687,0.02692,0.02681,0.02682,995196.0,,,,,
1730616300000,0.02684,0.02691,0.02678,0.02689,507884.0,,,,,
1730616600000,0.02692,0.02695,0.02681,0.02682,579846.0,,,,,
1730616900000,0.02681,0.02681,0.0266,0.0266,1016918.0,,,,,
1730617200000,0.0266,0.02664,0.02644,0.02646,687589.0,,,,,
1730617500000,0.02646,0.02649,0.02633,0.02638,436251.0,,,,,
1730617800000,0.02638,0.02638,0.02628,0.02629,275924.0,,,,,
1730618100000,0.02629,0.02631,0.02618,0.02627,632431.0,,,,,
1730618400000,0.02626,0.02626,0.02608,0.02612,702226.0,,,,,
1730618700000,0.02614,0.02622,0.02609,0.02618,1079264.0,,,,,
1730619000000,0.02618,0.0263,0.02618,0.02629,425044.0,,,,,
1730619300000,0.02632,0.02636,0.02631,0.02632,266426.0,,,,,
1730619600000,0.02632,0.0264,0.02632,0.02632,351081.0,,,,,
1730619900000,0.02636,0.02643,0.02626,0.02627,753941.0,,,,,
1730620200000,0.02626,0.02631,0.02626,0.02627,350366.0,,,,,
1730620500000,0.02625,0.02625,0.02616,0.02625,589518.0,,,,,
1730620800000,0.02624,0.02634,0.02621,0.02634,266264.0,,,,,
1730621100000,0.02634,0.02638,0.02633,0.02638,151680.0,,,,,
1730621400000,0.02637,0.0265,0.02637,0.02644,673397.0,,,,,
1730621700000,0.02644,0.02647,0.02642,0.02646,375735.0,,,,,
1730622000000,0.02646,0.02651,0.02629,0.0264,1144607.0,,,,,
1730622300000,0.0264,0.02642,0.02638,0.02642,90526.0,,,,,
1730622600000,0.02643,0.02643,0.02627,0.02628,221800.0,,,,,
1730622900000,0.0263,0.02633,0.02624,0.02633,274363.0,,,,,
1730623200000,0.02633,0.02637,0.02624,0.02627,420502.0,,,,,
1730623500000,0.02625,0.02632,0.02621,0.02623,351429.0,,,,,
1730623800000,0.02627,0.02642,0.02627,0.02642,196531.0,,,,,
1730624100000,0.02642,0.0265,0.02638,0.02641,333516.0,,,,,
1730624400000,0.02639,0.02641,0.02632,0.02638,432329.0,,,,,
1730624700000,0.02638,0.02641,0.02635,0.02639,374561.0,,,,,
1730625000000,0.02639,0.02639,0.02633,0.02636,421741.0,,,,,
1730625300000,0.02636,0.02639,0.02628,0.02631,404781.0,,,,,
1730625600000,0.02631,0.02631,0.0262,0.02624,1177815.0,,,,,
1730625900000,0.02624,0.02628,0.02622,0.02623,341400.0,,,,,
1730626200000,0.02625,0.02628,0.02617,0.02623,963716.0,,,,,
1730626500000,0.02624,0.02624,0.026,0.02615,1301517.0,,,,,
1730626800000,0.02615,0.02617,0.0261,0.02613,263585.0,,,,,
1730627100000,0.02612,0.02615,0.02602,0.02609,1735048.0,,,,,
1730627400000,0.02609,0.0261,0.02602,0.02603,422813.0,,,,,
1730627700000,0.02603,0.02604,0.02582,0.02601,2852708.0,,,,,
1730628000000,0.026,0.02608,0.02597,0.02603,333555.0,,,,,
1730628300000,0.02601,0.02601,0.02595,0.02595,828338.0,,,,,
1730628600000,0.02595,0.02599,0.0259,0.02599,246466.0,,,,,
1730628900000,0.02596,0.02603,0.02592,0.02602,215715.0,,,,,
1730629200000,0.026,0.02603,0.02595,0.02603,279217.0,,,,,
1730629500000,0.02602,0.0261,0.02602,0.02609,624761.0,,,,,
1730629800000,0.02608,0.0261,0.02601,0.02608,270123.0,,,,,
1730630100000,0.02606,0.0261,0.02606,0.02606,48814.0,,,,,
1730630400000,0.02607,0.02607,0.02606,0.02606,52543.0,,,,,