ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1732233600000,0.007484,0.00754,0.007484,0.00754,4.3,,,,,
1732233900000,0.007526,0.007526,0.007521,0.007521,2.2,,,,,
1732234200000,0.007521,0.007521,0.007521,0.007521,3.94,,,,,
1732234500000,0.007521,0.007521,0.007521,0.007521,0.0,,,,,
1732234800000,0.007503,0.007503,0.007503,0.007503,0.45,,,,,
1732235100000,0.007521,0.007521,0.007521,0.007521,0.45,,,,,
1732235400000,0.007526,0.007526,0.007503,0.007503,1.77,,,,,
1732235700000,0.007485,0.007485,0.007465,0.007465,26.02,,,,,
1732236000000,0.007457,0.007465,0.007447,0.007465,1.53,,,,,
1732236300000,0.007447,0.007447,0.00744,0.00744,1.82,,,,,
1732236600000,0.007465,0.007465,0.007465,0.007465,0.45,,,,,
1732236900000,0.007447,0.00746,0.007447,0.00746,6.35,,,,,
1732237200000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1732237500000,0.007428,0.007428,0.007428,0.007428,0.45,,,,,
1732237800000,0.007428,0.007428,0.007428,0.007428,0.0,,,,,
1732238100000,0.007447,0.007447,0.007447,0.007447,24.72,,,,,
1732238400000,0.007447,0.007447,0.007447,0.007447,0.0,,,,,
1732238700000,0.007447,0.007447,0.007447,0.007447,0.0,,,,,
1732239000000,0.007449,0.007449,0.007428,0.007428,2.23,,,,,
1732239300000,0.00741,0.00741,0.00741,0.00741,0.45,,,,,
1732239600000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1732239900000,0.007428,0.007428,0.007428,0.007428,0.45,,,,,
1732240200000,0.007447,0.007465,0.007447,0.007465,0.9,,,,,
1732240500000,0.007465,0.007465,0.007465,0.007465,0.0,,,,,
1732240800000,0.007484,0.007484,0.007484,0.007484,0.45,,,,,
1732241100000,0.007485,0.007491,0.007485,0.007491,1.63,,,,,
1732241400000,0.007502,0.007513,0.007502,0.007513,2.18,,,,,
1732241700000,0.007521,0.007559,0.007521,0.007559,7.18,,,,,
1732242000000,0.00757,0.007596,0.00757,0.007596,7.08,,,,,
1732242300000,0.007605,0.007605,0.007559,0.007559,1.15,,,,,
1732242600000,0.007557,0.007569,0.007524,0.007524,42.26,,,,,
1732242900000,0.007536,0.007536,0.007513,0.007513,57.35,,,,,
1732243200000,0.007503,0.007503,0.007484,0.007484,13.99,,,,,
1732243500000,0.007503,0.007521,0.007503,0.007521,0.9,,,,,
1732243800000,0.00753,0.00754,0.00753,0.00754,1.82,,,,,
1732244100000,0.007549,0.007549,0.007549,0.007549,0.6,,,,,
1732244400000,0.007549,0.007549,0.007549,0.007549,1.78,,,,,
1732244700000,0.007559,0.007559,0.007559,0.007559,0.44,,,,,
1732245000000,0.00757,0.007578,0.00757,0.007578,2.44,,,,,
1732245300000,0.007578,0.007578,0.007578,0.007578,0.0,,,,,
1732245600000,0.007559,0.007559,0.007559,0.007559,0.44,,,,,
1732245900000,0.007548,0.007548,0.007521,0.00754,6.65,,,,,
1732246200000,0.007559,0.007578,0.007559,0.007573,47.35,,,,,
1732246500000,0.007578,0.007578,0.00754,0.00754,46.69,,,,,
1732246800000,0.00753,0.00753,0.00753,0.00753,1.37,,,,,
1732247100000,0.00753,0.00753,0.00753,0.00753,0.0,,,,,
1732247400000,0.007521,0.007521,0.007521,0.007521,0.45,,,,,
1732247700000,0.007518,0.007518,0.007503,0.007503,145.07,,,,,
1732248000000,0.00752,0.007521,0.00752,0.007521,41.67,,,,,
1732248300000,0.00754,0.00754,0.007521,0.007521,0.9,,,,,
1732248600000,0.007521,0.007521,0.007521,0.007521,0.0,,,,,
1732248900000,0.007503,0.007503,0.007499,0.007499,79.48,,,,,
1732249200000,0.007519,0.007519,0.00749,0.007503,5.19,,,,,
1732249500000,0.007487,0.007487,0.007484,0.007484,2.91,,,,,
1732249800000,0.007465,0.007485,0.00744,0.007485,114.44,,,,,
1732250100000,0.007465,0.007465,0.007457,0.007457,44.96,,,,,
1732250400000,0.007457,0.007457,0.007457,0.007457,0.0,,,,,
1732250700000,0.007484,0.007484,0.007484,0.007484,0.45,,,,,
1732251000000,0.007465,0.007465,0.007465,0.007465,0.45,,,,,
1732251300000,0.007467,0.007467,0.007466,0.007466,9.55,,,,,
1732251600000,0.007466,0.007466,0.007466,0.007466,0.0,,,,,
1732251900000,0.007484,0.007484,0.007484,0.007484,0.45,,,,,
1732252200000,0.007475,0.007475,0.007469,0.007469,7.23,,,,,
1732252500000,0.007469,0.007469,0.007469,0.007469,0.0,,,,,
1732252800000,0.007469,0.007469,0.007469,0.007469,0.0,,,,,
1732253100000,0.007469,0.007469,0.007469,0.007469,0.0,,,,,
1732253400000,0.007465,0.007465,0.007465,0.007465,0.45,,,,,
1732253700000,0.007465,0.007465,0.007465,0.007465,0.0,,,,,
1732254000000,0.007465,0.007465,0.007465,0.007465,0.0,,,,,
1732254300000,0.007465,0.007465,0.007465,0.007465,0.0,,,,,
1732254600000,0.007462,0.007462,0.007462,0.007462,1.49,,,,,
1732254900000,0.007462,0.007462,0.007462,0.007462,0.0,,,,,
1732255200000,0.007484,0.007486,0.007484,0.007486,70.08,,,,,
1732255500000,0.007486,0.007486,0.007486,0.007486,0.0,,,,,
1732255800000,0.007486,0.007486,0.007486,0.007486,0.0,,,,,
1732256100000,0.007486,0.007486,0.007486,0.007486,0.0,,,,,
1732256400000,0.007491,0.007491,0.007491,0.007491,18.94,,,,,
1732256700000,0.007491,0.007491,0.007491,0.007491,0.0,,,,,
1732257000000,0.007478,0.007478,0.007477,0.007477,5.9,,,,,
1732257300000,0.007465,0.007465,0.007465,0.007465,0.45,,,,,
1732257600000,0.007465,0.007465,0.007465,0.007465,0.0,,,,,
1732257900000,0.007447,0.007447,0.007447,0.007447,0.45,,,,,
1732258200000,0.007447,0.007447,0.007447,0.007447,0.0,,,,,
1732258500000,0.007447,0.007447,0.007447,0.007447,0.0,,,,,
1732258800000,0.007458,0.007458,0.007458,0.007458,4.0,,,,,
1732259100000,0.007458,0.007458,0.007458,0.007458,0.0,,,,,
1732259400000,0.007458,0.007458,0.007458,0.007458,0.0,,,,,
1732259700000,0.007441,0.007441,0.007428,0.007428,5.24,,,,,
1732260000000,0.007426,0.007426,0.007419,0.007419,61.44,,,,,
1732260300000,0.007423,0.00748,0.007421,0.007423,111.16,,,,,
1732260600000,0.007433,0.007433,0.007433,0.007433,2.42,,,,,
1732260900000,0.007433,0.007433,0.007433,0.007433,0.0,,,,,
1732261200000,0.007426,0.007426,0.007426,0.007426,1.89,,,,,
1732261500000,0.007421,0.007421,0.0074,0.0074,20.03,buy,0.007401,27.023375219564926,167641,0.0
1732261800000,0.007395,0.007395,0.007367,0.007368,46.1,,,,,
1732262100000,0.007357,0.007357,0.007343,0.00735,2.6,,,,,
1732262400000,0.007373,0.007373,0.007373,0.007373,0.46,,,,,
1732262700000,0.007391,0.007395,0.007391,0.007395,1.82,,,,,
1732263000000,0.007373,0.007373,0.00736,0.00736,32.86,,,,,
1732263300000,0.007357,0.007357,0.007357,0.007357,32.1,,,,,
1732263600000,0.007391,0.007391,0.007391,0.007391,0.45,,,,,
1732263900000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
1732264200000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
1732264500000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
1732264800000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
1732265100000,0.007373,0.007373,0.007373,0.007373,0.45,,,,,
1732265400000,0.007391,0.00741,0.007391,0.00741,9.38,,,,,
1732265700000,0.007406,0.007407,0.007406,0.007407,23.84,,,,,
1732266000000,0.007392,0.007392,0.007391,0.007391,6.89,,,,,
1732266300000,0.007373,0.007373,0.007373,0.007373,0.45,,,,,
1732266600000,0.007369,0.007369,0.007369,0.007369,5.03,,,,,
1732266900000,0.007387,0.007387,0.007387,0.007387,0.26,,,,,
1732267200000,0.007391,0.007391,0.007391,0.007391,0.45,,,,,
1732267500000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
1732267800000,0.007388,0.00739,0.007372,0.007372,129.39,,,,,
1732268100000,0.007391,0.007391,0.007391,0.007391,0.45,,,,,
1732268400000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
1732268700000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
1732269000000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
1732269300000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
1732269600000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
1732269900000,0.00741,0.007419,0.007397,0.007419,0.96,,,,,
1732270200000,0.007419,0.007419,0.007419,0.007419,0.0,,,,,
1732270500000,0.007419,0.007419,0.007419,0.007419,0.0,,,,,
1732270800000,0.007391,0.00741,0.007391,0.00741,0.9,,,,,
1732271100000,0.007415,0.007445,0.007415,0.007445,81.4,,,,,
1732271400000,0.007445,0.007445,0.007445,0.007445,0.0,,,,,
1732271700000,0.007445,0.007445,0.007445,0.007445,0.0,,,,,
1732272000000,0.007445,0.007445,0.007445,0.007445,0.0,,,,,
1732272300000,0.007412,0.007412,0.007412,0.007412,7.33,,,,,
1732272600000,0.00741,0.00741,0.00741,0.00741,0.45,,,,,
1732272900000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1732273200000,0.007395,0.007395,0.007373,0.007373,2.27,,,,,
1732273500000,0.007373,0.007373,0.007373,0.007373,0.0,,,,,
1732273800000,0.007356,0.007356,0.007355,0.007355,1.81,,,,,
1732274100000,0.007364,0.007364,0.007364,0.007364,2.33,,,,,
1732274400000,0.007373,0.007399,0.007373,0.007399,46.41,,,,,
1732274700000,0.007399,0.007399,0.007399,0.007399,0.0,,,,,
1732275000000,0.007399,0.007399,0.007399,0.007399,0.0,,,,,
1732275300000,0.007388,0.007395,0.007388,0.007389,26.37,,,,,
1732275600000,0.00741,0.00741,0.00741,0.00741,0.45,,,,,
1732275900000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1732276200000,0.007424,0.007457,0.007424,0.007457,9.6,,,,,
1732276500000,0.007438,0.007438,0.007438,0.007438,1.82,,,,,
1732276800000,0.007439,0.007441,0.007419,0.007419,24.42,,,,,
1732277100000,0.00741,0.007428,0.00741,0.007428,0.9,,,,,
1732277400000,0.007428,0.007428,0.007428,0.007428,0.0,,,,,
1732277700000,0.007428,0.007428,0.007428,0.007428,0.0,,,,,
1732278000000,0.00741,0.007439,0.00741,0.007439,1.16,,,,,
1732278300000,0.007439,0.007471,0.007439,0.007471,5.42,,,,,
1732278600000,0.00747,0.007471,0.00746,0.00746,2188.31,,,,,
1732278900000,0.007484,0.007523,0.007484,0.007503,59.87,,,,,
1732279200000,0.007484,0.007484,0.007457,0.007457,1.53,,,,,
1732279500000,0.007455,0.007465,0.00744,0.007465,2201.09,,,,,
1732279800000,0.007465,0.007465,0.007465,0.007465,0.0,,,,,
1732280100000,0.007465,0.007465,0.007459,0.007459,135.41,,,,,
1732280400000,0.007447,0.007447,0.007447,0.007447,0.45,,,,,
1732280700000,0.007428,0.007428,0.007428,0.007428,0.45,,,,,
1732281000000,0.00742,0.00742,0.007379,0.007379,104.42,,,,,
1732281300000,0.00741,0.00741,0.007391,0.007391,0.9,,,,,
1732281600000,0.007373,0.007373,0.007373,0.007373,0.45,,,,,
1732281900000,0.007362,0.007373,0.007336,0.007343,160.67,,,,,
1732282200000,0.007373,0.007395,0.007373,0.007375,109.0,,,,,
1732282500000,0.007391,0.007401,0.007391,0.007401,1.63,,,,,
1732282800000,0.007378,0.007378,0.007373,0.007373,25.86,,,,,
1732283100000,0.007355,0.007396,0.007355,0.007396,12.39,,,,,
1732283400000,0.00739,0.007391,0.007373,0.007373,16.5,,,,,
1732283700000,0.007373,0.007373,0.007373,0.007373,0.0,,,,,
1732284000000,0.007391,0.007391,0.007373,0.007391,4.63,,,,,
1732284300000,0.00741,0.00741,0.00741,0.00741,10.76,,,,,
1732284600000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1732284900000,0.007391,0.007391,0.007373,0.007373,0.9,,,,,
1732285200000,0.007362,0.007373,0.007362,0.007373,122.79,,,,,
1732285500000,0.007373,0.007373,0.007373,0.007373,0.0,,,,,
1732285800000,0.007391,0.007398,0.007391,0.007398,99.71,,,,,
1732286100000,0.00741,0.007428,0.00741,0.007428,0.9,,,,,
1732286400000,0.00744,0.00744,0.00744,0.00744,1.37,,,,,
1732286700000,0.00741,0.00741,0.00741,0.00741,0.45,,,,,
1732287000000,0.007395,0.007395,0.007391,0.007391,1.82,,,,,
1732287300000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
1732287600000,0.00741,0.00741,0.00741,0.00741,0.45,,,,,
1732287900000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1732288200000,0.007428,0.007431,0.007428,0.007431,62.88,,,,,
1732288500000,0.00744,0.00744,0.00741,0.00741,11.5,,,,,
1732288800000,0.007395,0.007395,0.00738,0.00738,8.22,,,,,
1732289100000,0.007393,0.007393,0.007393,0.007393,12.9,,,,,
1732289400000,0.00741,0.00741,0.00741,0.00741,0.45,,,,,
1732289700000,0.007408,0.007408,0.007408,0.007408,33.89,,,,,
1732290000000,0.007428,0.007428,0.007428,0.007428,0.45,,,,,
1732290300000,0.00744,0.007447,0.00744,0.007447,1.82,,,,,
1732290600000,0.007447,0.007447,0.007447,0.007447,0.0,,,,,
1732290900000,0.007447,0.007447,0.007447,0.007447,2.19,,,,,
1732291200000,0.007447,0.007447,0.007447,0.007447,0.0,,,,,
1732291500000,0.007428,0.007428,0.007423,0.007423,42.9,,,,,
1732291800000,0.00741,0.00741,0.007396,0.007396,35.77,,,,,
1732292100000,0.007426,0.007441,0.007426,0.007441,87.43,,,,,
1732292400000,0.007441,0.007441,0.007441,0.007441,0.0,,,,,
1732292700000,0.007427,0.007427,0.007427,0.007427,21.38,,,,,
1732293000000,0.00741,0.007418,0.00741,0.007418,1.49,,,,,
1732293300000,0.007395,0.007395,0.007389,0.007389,3.78,,,,,
1732293600000,0.007389,0.007389,0.007389,0.007389,1.7,,,,,
1732293900000,0.007389,0.007389,0.007389,0.007389,0.39,,,,,
1732294200000,0.00741,0.007428,0.00741,0.007428,22.78,,,,,
1732294500000,0.007413,0.007413,0.00741,0.00741,3.07,,,,,
1732294800000,0.007391,0.007391,0.007391,0.007391,0.45,,,,,
1732295100000,0.00741,0.007425,0.00741,0.007425,2.29,,,,,
1732295400000,0.007428,0.007428,0.007428,0.007428,0.45,,,,,
1732295700000,0.007428,0.007428,0.007428,0.007428,0.0,,,,,
1732296000000,0.007428,0.007428,0.007428,0.007428,0.0,,,,,
1732296300000,0.007428,0.007428,0.007428,0.007428,0.0,,,,,
1732296600000,0.00744,0.00744,0.00741,0.00741,1.82,,,,,
1732296900000,0.007406,0.007406,0.007387,0.007387,2.61,,,,,
1732297200000,0.007387,0.007387,0.007387,0.007387,0.0,,,,,
1732297500000,0.007387,0.007387,0.007387,0.007387,0.0,,,,,
1732297800000,0.00741,0.00741,0.00741,0.00741,0.45,,,,,
1732298100000,0.007398,0.007398,0.007396,0.007396,63.1,,,,,
1732298400000,0.007391,0.007391,0.007391,0.007391,0.45,,,,,
1732298700000,0.00741,0.00741,0.00741,0.00741,0.45,,,,,
1732299000000,0.007428,0.007428,0.007428,0.007428,0.45,,,,,
1732299300000,0.00741,0.00741,0.00741,0.00741,0.45,,,,,
1732299600000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1732299900000,0.00741,0.00741,0.00741,0.00741,8.49,,,,,
1732300200000,0.007418,0.007418,0.007414,0.007414,81.73,,,,,
1732300500000,0.007414,0.007414,0.007414,0.007414,0.0,,,,,
1732300800000,0.007414,0.007414,0.007414,0.007414,0.0,,,,,
1732301100000,0.007392,0.007392,0.007374,0.007374,111.21,,,,,
1732301400000,0.007399,0.007399,0.007373,0.007373,12.38,,,,,
1732301700000,0.007355,0.007355,0.00735,0.00735,16.98,,,,,
1732302000000,0.007342,0.007342,0.007336,0.007336,1.15,,,,,
1732302300000,0.007355,0.007373,0.007355,0.007373,0.92,,,,,
1732302600000,0.007355,0.007356,0.007355,0.007356,1.54,,,,,
1732302900000,0.007359,0.007359,0.007336,0.007355,46.27,,,,,
1732303200000,0.007373,0.00738,0.007373,0.00738,29.09,,,,,
1732303500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1732303800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1732304100000,0.007356,0.007356,0.007355,0.007355,5.54,,,,,
1732304400000,0.007373,0.007373,0.007373,0.007373,0.46,,,,,
1732304700000,0.007373,0.007373,0.007373,0.007373,0.0,,,,,
1732305000000,0.007387,0.007391,0.007387,0.007391,20.02,,,,,
1732305300000,0.007395,0.007395,0.007395,0.007395,1.37,,,,,
1732305600000,0.007405,0.00741,0.007405,0.00741,15.6,,,,,
1732305900000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1732306200000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1732306500000,0.007428,0.007428,0.007428,0.007428,0.45,,,,,
1732306800000,0.00744,0.00744,0.00744,0.00744,1.37,,,,,
1732307100000,0.007447,0.007465,0.007447,0.007465,2.46,,,,,
1732307400000,0.007469,0.007469,0.007469,0.007469,24.09,,,,,
1732307700000,0.007484,0.007485,0.007484,0.007485,1.82,,,,,
1732308000000,0.007487,0.007501,0.007487,0.007501,13.82,,,,,
1732308300000,0.007503,0.007503,0.007496,0.007503,4.11,,,,,
1732308600000,0.007504,0.007514,0.007504,0.007514,7.62,,,,,
1732308900000,0.007519,0.007583,0.007519,0.007583,16.03,,,,,
1732309200000,0.007587,0.007634,0.007587,0.007634,2055.53,,,,,
1732309500000,0.007641,0.00765,0.007628,0.007648,663.06,,,,,
1732309800000,0.007615,0.007615,0.007559,0.007559,34.58,sell,0.00756862,17.547628698824486,773708,0.002678652188974468
1732310100000,0.007578,0.007596,0.007578,0.007596,132.78,,,,,
1732310400000,0.007615,0.007626,0.007615,0.007619,52.44,,,,,
1732310700000,0.007634,0.007653,0.007634,0.007634,133.09,,,,,
1732311000000,0.007653,0.007653,0.007653,0.007653,0.44,,,,,
1732311300000,0.007665,0.007672,0.007665,0.007672,1.81,,,,,
1732311600000,0.007673,0.007679,0.007653,0.007656,20.54,,,,,
1732311900000,0.007634,0.007634,0.00762,0.00762,9.59,,,,,
1732312200000,0.007642,0.007647,0.007642,0.007647,39.57,,,,,
1732312500000,0.007634,0.007672,0.007634,0.007672,24.3,,,,,
1732312800000,0.007683,0.007749,0.007683,0.00773,96.76,,,,,
1732313100000,0.007728,0.007755,0.007728,0.007751,28.26,,,,,
1732313400000,0.007763,0.007806,0.007763,0.007769,192.41,,,,,
1732313700000,0.007788,0.007788,0.007729,0.007743,78.06,,,,,
1732314000000,0.007726,0.007726,0.007714,0.007724,131.61,,,,,
1732314300000,0.007713,0.007713,0.007685,0.007685,116.67,sell,0.00769205,9.47574652074044,554150,0.002652687455478991
1732314600000,0.007711,0.00773,0.007711,0.007711,1.3,,,,,
1732314900000,0.007692,0.007692,0.007642,0.007642,62.73,,,,,
1732315200000,0.007672,0.007672,0.007672,0.007672,0.44,,,,,
1732315500000,0.007653,0.007654,0.007653,0.007654,25.6,,,,,
1732315800000,0.007651,0.007654,0.007645,0.007654,51.39,,,,,
1732316100000,0.007663,0.007672,0.007663,0.007672,89.93,,,,,
1732316400000,0.007692,0.00773,0.007692,0.00773,86.42,,,,,
1732316700000,0.007739,0.007852,0.007739,0.007852,162.06,,,,,
1732317000000,0.007834,0.007866,0.007834,0.007853,7.8,,,,,
1732317300000,0.007887,0.00795,0.007887,0.007925,82.79,,,,,
1732317600000,0.007906,0.007906,0.007906,0.007906,86.66,,,,,
1732317900000,0.007923,0.007923,0.007923,0.007923,7.02,,,,,
1732318200000,0.007923,0.007923,0.007923,0.007923,0.0,,,,,
1732318500000,0.007873,0.007887,0.007873,0.007887,120.26,,,,,
1732318800000,0.007934,0.007934,0.007924,0.007924,165.91,,,,,
1732319100000,0.007944,0.007944,0.007904,0.007934,322.35,,,,,
1732319400000,0.007906,0.007944,0.007906,0.007944,184.48,,,,,
1732319700000,0.007964,0.007988,0.007955,0.007983,331.55,,,,,
1732320000000,0.008,0.008073,0.008,0.008004,430.6,,,,,
1732320300000,0.007984,0.007984,0.007925,0.007925,12.87,,,,,
1732320600000,0.007944,0.007944,0.007891,0.007891,21.15,,,,,
1732320900000,0.007888,0.007918,0.007888,0.007918,25.95,,,,,
1732321200000,0.007944,0.008004,0.007944,0.008004,128.93,,,,,
1732321500000,0.008006,0.00801,0.007998,0.007998,99.05,,,,,
1732321800000,0.007984,0.008004,0.007984,0.008004,1.68,,,,,
1732322100000,0.008024,0.008024,0.008004,0.008004,33.35,,,,,
1732322400000,0.008024,0.008063,0.008024,0.008063,110.97,,,,,
1732322700000,0.008064,0.008204,0.008064,0.008204,254.21,,,,,
1732323000000,0.008185,0.008261,0.008185,0.008206,85.63,,,,,
1732323300000,0.008226,0.008226,0.008182,0.008206,25.03,,,,,
1732323600000,0.008213,0.008266,0.008165,0.008165,58.84,,,,,
1732323900000,0.008165,0.008329,0.008165,0.008323,178.85,,,,,
1732324200000,0.008308,0.008308,0.008203,0.008238,161.97,,,,,
1732324500000,0.008267,0.008412,0.008257,0.008391,145.96,,,,,
1732324800000,0.008412,0.008446,0.00835,0.008371,123.02,,,,,
1732325100000,0.008391,0.008471,0.008371,0.008377,135.4,,,,,
1732325400000,0.008371,0.008371,0.008324,0.008371,2.98,,,,,
1732325700000,0.008388,0.008488,0.008388,0.008488,803.2,,,,,
1732326000000,0.008454,0.008476,0.008433,0.008433,50.28,,,,,
1732326300000,0.008412,0.008433,0.008391,0.008433,2.4,,,,,
1732326600000,0.008412,0.008412,0.008329,0.008329,2.0,,,,,
1732326900000,0.00835,0.008371,0.008329,0.008329,1.6,,,,,
1732327200000,0.00835,0.008433,0.00835,0.008433,2.8,,,,,
1732327500000,0.008454,0.008529,0.008454,0.008497,105.36,,,,,
1732327800000,0.008475,0.008518,0.008475,0.008497,76.95,,,,,
1732328100000,0.008475,0.008518,0.008433,0.008433,79.07,,,,,
1732328400000,0.008454,0.008475,0.008433,0.008433,1.6,,,,,
1732328700000,0.008413,0.008433,0.008401,0.008412,68.55,,,,,
1732329000000,0.008433,0.008433,0.008371,0.008402,37.19,,,,,
1732329300000,0.008371,0.008371,0.008279,0.008279,256.23,,,,,
1732329600000,0.008308,0.008308,0.008288,0.008288,2.14,,,,,
1732329900000,0.008267,0.008288,0.008267,0.008288,5.68,,,,,
1732330200000,0.008267,0.008267,0.008226,0.008229,10.26,,,,,
1732330500000,0.008247,0.008267,0.008247,0.008267,0.82,,,,,
1732330800000,0.008254,0.008308,0.008254,0.008288,56.89,,,,,
1732331100000,0.008308,0.00835,0.008288,0.00835,42.1,,,,,
1732331400000,0.008368,0.008376,0.008368,0.008376,3.02,,,,,
1732331700000,0.00835,0.008371,0.00835,0.008371,0.8,,,,,
1732332000000,0.008391,0.008412,0.008391,0.008391,163.61,,,,,
1732332300000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732332600000,0.00839,0.008433,0.00839,0.008433,1.88,,,,,
1732332900000,0.008454,0.008475,0.008454,0.008454,1.42,,,,,
1732333200000,0.008445,0.008475,0.008445,0.008475,72.01,,,,,
1732333500000,0.008454,0.008475,0.008451,0.008475,17.01,,,,,
1732333800000,0.008454,0.008454,0.008448,0.008448,51.23,,,,,
1732334100000,0.008442,0.008442,0.008433,0.008433,50.91,,,,,
1732334400000,0.008454,0.00849,0.008454,0.008454,102.29,,,,,
1732334700000,0.008433,0.008433,0.008394,0.008394,153.89,,,,,
1732335000000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
1732335300000,0.008371,0.008391,0.00835,0.00835,8.73,,,,,
1732335600000,0.008371,0.008386,0.008329,0.008329,33.22,,,,,
1732335900000,0.00835,0.00835,0.008325,0.00835,57.67,,,,,
1732336200000,0.008371,0.008412,0.008371,0.008412,1.2,,,,,
1732336500000,0.008433,0.008518,0.008433,0.008518,68.07,,,,,
1732336800000,0.008504,0.008584,0.008497,0.008584,92.98,,,,,
1732337100000,0.00856,0.00856,0.008515,0.008515,260.58,,,,,
1732337400000,0.008539,0.00856,0.008533,0.008533,13.15,,,,,
1732337700000,0.008533,0.0086,0.008518,0.008539,65.09,,,,,
1732338000000,0.00856,0.00856,0.008497,0.008497,14.33,,,,,
1732338300000,0.008518,0.008525,0.008514,0.008525,34.66,,,,,
1732338600000,0.008539,0.008539,0.008518,0.008518,0.78,,,,,
1732338900000,0.008497,0.008497,0.008475,0.008475,1.47,,,,,
1732339200000,0.008475,0.008475,0.008475,0.008475,0.0,,,,,
1732339500000,0.008475,0.008475,0.008475,0.008475,58.99,,,,,
1732339800000,0.008497,0.008539,0.008497,0.008539,47.82,,,,,
1732340100000,0.008518,0.008518,0.008497,0.008518,43.67,,,,,
1732340400000,0.008539,0.008603,0.008539,0.008583,48.61,,,,,
1732340700000,0.008582,0.008624,0.008582,0.008624,30.33,,,,,
1732341000000,0.008627,0.008643,0.008603,0.00862,78.03,,,,,
1732341300000,0.008582,0.008619,0.008485,0.00856,648.6,,,,,
1732341600000,0.008582,0.008594,0.008579,0.008579,51.65,,,,,
1732341900000,0.008593,0.008603,0.008593,0.008603,45.92,,,,,
1732342200000,0.008603,0.008624,0.008603,0.008603,54.49,,,,,
1732342500000,0.008602,0.008624,0.008588,0.008588,73.52,,,,,
1732342800000,0.008624,0.008624,0.008603,0.008603,2.08,,,,,
1732343100000,0.008598,0.008624,0.008598,0.008624,79.49,,,,,
1732343400000,0.008646,0.008653,0.008603,0.008603,15.09,,,,,
1732343700000,0.0086,0.0086,0.008575,0.008575,52.96,,,,,
1732344000000,0.00857,0.008603,0.008548,0.008603,33.5,,,,,
1732344300000,0.008614,0.008646,0.008614,0.008644,76.47,,,,,
1732344600000,0.008627,0.008627,0.008619,0.008619,39.6,,,,,
1732344900000,0.008615,0.008635,0.008615,0.008635,25.5,,,,,
1732345200000,0.008626,0.008654,0.008626,0.008654,142.45,,,,,
1732345500000,0.00865,0.008712,0.00865,0.008689,83.63,,,,,
1732345800000,0.008682,0.008682,0.008667,0.008667,56.57,,,,,
1732346100000,0.008646,0.008684,0.008642,0.008642,90.72,,,,,
1732346400000,0.00864,0.00864,0.00864,0.00864,1.34,,,,,
1732346700000,0.008624,0.008624,0.008614,0.008614,0.6,,,,,
1732347000000,0.008603,0.008603,0.008582,0.008582,2.4,,,,,
1732347300000,0.008603,0.008603,0.008539,0.008559,33.77,,,,,
1732347600000,0.00856,0.008563,0.008559,0.008559,5.18,,,,,
1732347900000,0.008565,0.008565,0.008565,0.008565,0.13,,,,,
1732348200000,0.008562,0.008582,0.008562,0.008582,49.89,,,,,
1732348500000,0.008603,0.008624,0.008603,0.008616,2.06,,,,,
1732348800000,0.008646,0.008659,0.008646,0.008648,36.84,,,,,
1732349100000,0.008641,0.008641,0.008639,0.008639,75.09,,,,,
1732349400000,0.008624,0.008624,0.008624,0.008624,0.39,,,,,
1732349700000,0.008603,0.008603,0.008582,0.008582,0.78,,,,,
1732350000000,0.00856,0.00856,0.008496,0.008518,137.36,buy,0.008519,13.728636632139647,458373,0.0
1732350300000,0.008503,0.008503,0.008433,0.008433,27.53,,,,,
1732350600000,0.008433,0.008433,0.008427,0.008427,1.16,,,,,
1732350900000,0.008454,0.008475,0.008454,0.008475,0.8,,,,,
1732351200000,0.008491,0.008497,0.008491,0.008497,103.65,,,,,
1732351500000,0.008475,0.008475,0.008475,0.008475,0.4,,,,,
1732351800000,0.008475,0.008475,0.008475,0.008475,0.0,,,,,
1732352100000,0.008486,0.008488,0.008486,0.008488,89.67,,,,,
1732352400000,0.008457,0.008457,0.008454,0.008454,1.58,,,,,
1732352700000,0.008455,0.008455,0.008455,0.008455,23.12,,,,,
1732353000000,0.008475,0.008475,0.008475,0.008475,0.4,,,,,
1732353300000,0.008454,0.008518,0.008454,0.008518,1.59,,,,,
1732353600000,0.008539,0.008539,0.008497,0.008497,1.17,,,,,
1732353900000,0.008494,0.008507,0.008494,0.008507,54.44,,,,,
1732354200000,0.008518,0.008533,0.008518,0.008533,3.78,,,,,
1732354500000,0.008539,0.008604,0.008539,0.008604,239.95,,,,,
1732354800000,0.008591,0.008631,0.008591,0.00863,81.21,,,,,
1732355100000,0.008646,0.008646,0.008613,0.008613,16.78,,,,,
1732355400000,0.008603,0.008603,0.008599,0.008599,17.32,,,,,
1732355700000,0.008624,0.008646,0.008624,0.008638,1.33,,,,,
1732356000000,0.008624,0.008625,0.008582,0.008582,44.73,,,,,
1732356300000,0.008576,0.008701,0.008551,0.008582,452.57,,,,,
1732356600000,0.00858,0.008605,0.00858,0.008605,363.06,,,,,
1732356900000,0.008582,0.008582,0.008556,0.008582,9.5,,,,,
1732357200000,0.008603,0.008646,0.008603,0.008646,1.17,,,,,
1732357500000,0.008667,0.008711,0.008667,0.008699,29.73,,,,,
1732357800000,0.008667,0.008667,0.008594,0.008594,3.41,sell,0.00863555,8.91469019707988,679785,0.0008860796437493431
1732358100000,0.008612,0.008624,0.008603,0.008603,124.14,,,,,
1732358400000,0.008582,0.008624,0.008582,0.008624,1.17,,,,,
1732358700000,0.008646,0.008667,0.008646,0.008659,58.09,,,,,
1732359000000,0.008689,0.008711,0.008689,0.008711,1.47,,,,,
1732359300000,0.008702,0.008723,0.008689,0.008689,14.06,,,,,
1732359600000,0.008711,0.008711,0.008678,0.008678,1.93,,,,,
1732359900000,0.008685,0.008687,0.008685,0.008687,37.61,,,,,
1732360200000,0.008667,0.008667,0.008646,0.008646,0.78,,,,,
1732360500000,0.008624,0.008624,0.008624,0.008624,0.39,,,,,
1732360800000,0.008603,0.008636,0.008582,0.008636,167.68,,,,,
1732361100000,0.008646,0.008651,0.008624,0.008624,1.64,,,,,
1732361400000,0.008609,0.008609,0.008587,0.008587,150.13,,,,,
1732361700000,0.008624,0.008624,0.008624,0.008624,3.26,,,,,
1732362000000,0.008635,0.008635,0.008635,0.008635,1.04,,,,,
1732362300000,0.00862,0.00862,0.0086,0.0086,56.45,,,,,
1732362600000,0.008609,0.008609,0.008609,0.008609,0.23,,,,,
1732362900000,0.008582,0.008637,0.008582,0.008635,175.73,,,,,
1732363200000,0.00862,0.008643,0.00862,0.008643,0.44,,,,,
1732363500000,0.008643,0.008643,0.008643,0.008643,0.0,,,,,
1732363800000,0.008603,0.008603,0.008603,0.008603,0.39,,,,,
1732364100000,0.008624,0.008627,0.008618,0.008627,52.22,,,,,
1732364400000,0.008646,0.008667,0.008637,0.008637,17.81,,,,,
1732364700000,0.008637,0.008637,0.008637,0.008637,0.0,,,,,
1732365000000,0.008624,0.008624,0.00856,0.00856,65.5,,,,,
1732365300000,0.008554,0.008554,0.008526,0.008526,178.34,,,,,
1732365600000,0.008518,0.00853,0.008512,0.00853,50.64,,,,,
1732365900000,0.00853,0.00853,0.00853,0.00853,67.32,,,,,
1732366200000,0.008498,0.008498,0.008475,0.008475,1.83,,,,,
1732366500000,0.008454,0.008454,0.008433,0.008454,99.22,,,,,
1732366800000,0.008475,0.00851,0.008475,0.00851,1.22,,,,,
1732367100000,0.008475,0.008475,0.00847,0.00847,17.19,,,,,
1732367400000,0.008454,0.008475,0.008454,0.008475,0.8,buy,0.00846762,13.709164699536155,933477,0.0
1732367700000,0.008497,0.008539,0.008497,0.008539,21.18,,,,,
1732368000000,0.00856,0.00856,0.008518,0.008518,1.17,,,,,
1732368300000,0.008518,0.008518,0.008518,0.008518,0.0,,,,,
1732368600000,0.008539,0.008539,0.008518,0.008523,9.5,,,,,
1732368900000,0.008539,0.008539,0.008537,0.008537,0.6,,,,,
1732369200000,0.008537,0.008537,0.008537,0.008537,0.0,,,,,
1732369500000,0.008537,0.008537,0.008497,0.008497,2.46,,,,,
1732369800000,0.008475,0.008486,0.008454,0.008454,4.74,,,,,
1732370100000,0.008433,0.008433,0.008428,0.008428,2.47,,,,,
1732370400000,0.008417,0.008417,0.008412,0.008412,60.82,,,,,
1732370700000,0.008433,0.008433,0.00841,0.00841,3.45,,,,,
1732371000000,0.008394,0.008394,0.008391,0.008391,1.09,,,,,
1732371300000,0.008412,0.008433,0.008391,0.008391,3.15,,,,,
1732371600000,0.008371,0.008371,0.00835,0.00835,2.43,,,,,
1732371900000,0.008371,0.008371,0.00835,0.008351,6.8,,,,,
1732372200000,0.008336,0.008342,0.008336,0.008342,47.52,,,,,
1732372500000,0.008329,0.008329,0.008307,0.008307,72.79,,,,,
1732372800000,0.008307,0.008307,0.008295,0.008302,593.98,,,,,
1732373100000,0.008288,0.008308,0.008253,0.008308,50.32,,,,,
1732373400000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732373700000,0.008329,0.00835,0.008324,0.00835,63.94,,,,,
1732374000000,0.008371,0.008371,0.008371,0.008371,14.14,,,,,
1732374300000,0.008391,0.008394,0.008342,0.008342,3.99,,,,,
1732374600000,0.008329,0.008355,0.008328,0.008355,9.16,,,,,
1732374900000,0.008341,0.008371,0.008341,0.008371,3.86,,,,,
1732375200000,0.008391,0.008412,0.008391,0.008412,0.8,,,,,
1732375500000,0.008425,0.008433,0.008425,0.008433,3.96,,,,,
1732375800000,0.008412,0.008412,0.008412,0.008412,0.4,,,,,
1732376100000,0.008433,0.008433,0.00843,0.00843,5.6,,,,,
1732376400000,0.008424,0.008424,0.008371,0.008371,11.6,,,,,
1732376700000,0.00835,0.00835,0.008329,0.008329,35.35,,,,,
1732377000000,0.008308,0.00835,0.008308,0.00835,1.2,,,,,
1732377300000,0.008329,0.008371,0.008329,0.008371,0.8,,,,,
1732377600000,0.008377,0.008377,0.00837,0.00837,51.46,,,,,
1732377900000,0.008378,0.008391,0.008371,0.008391,126.47,,,,,
1732378200000,0.008401,0.008412,0.0084,0.008412,2.2,,,,,
1732378500000,0.008391,0.008407,0.008329,0.008329,22.74,,,,,
1732378800000,0.008308,0.008316,0.008208,0.008269,316.24,,,,,
1732379100000,0.008288,0.008308,0.008206,0.008206,77.79,buy,0.008264500000000001,21.635397292968147,980554,0.0
1732379400000,0.008226,0.008329,0.008226,0.008329,9.79,,,,,
1732379700000,0.008371,0.008371,0.008247,0.008304,8.6,,,,,
1732380000000,0.008267,0.008405,0.00825,0.008284,77.07,,,,,
1732380300000,0.008267,0.008288,0.008255,0.008256,24.78,,,,,
1732380600000,0.008288,0.008288,0.008288,0.008288,0.41,,,,,
1732380900000,0.008271,0.008271,0.008247,0.008255,83.19,,,,,
1732381200000,0.008228,0.008228,0.008145,0.008145,285.81,,,,,
1732381500000,0.008151,0.008185,0.008124,0.008185,38.83,,,,,
1732381800000,0.008191,0.008228,0.008173,0.008228,101.5,,,,,
1732382100000,0.008206,0.008206,0.008155,0.008185,69.77,,,,,
1732382400000,0.008165,0.008202,0.008165,0.0082,27.09,,,,,
1732382700000,0.008199,0.0082,0.008199,0.0082,852.65,,,,,
1732383000000,0.008166,0.008185,0.008165,0.008185,60.97,,,,,
1732383300000,0.008206,0.008268,0.008206,0.008247,79.3,,,,,
1732383600000,0.00823,0.00823,0.008206,0.008206,94.55,,,,,
1732383900000,0.008197,0.008197,0.008197,0.008197,8.93,,,,,
1732384200000,0.008191,0.008191,0.008185,0.008185,1.04,,,,,
1732384500000,0.008206,0.008247,0.008206,0.008206,74.62,,,,,
1732384800000,0.008185,0.008185,0.008165,0.008165,0.82,,,,,
1732385100000,0.008185,0.008185,0.008185,0.008185,0.41,,,,,
1732385400000,0.008206,0.008267,0.008206,0.008267,163.91,,,,,
1732385700000,0.008247,0.008247,0.008238,0.008246,68.05,,,,,
1732386000000,0.008245,0.008245,0.008199,0.008199,37.57,,,,,
1732386300000,0.008209,0.008267,0.008209,0.008257,144.76,,,,,
1732386600000,0.008288,0.008304,0.008226,0.008226,97.48,,,,,
1732386900000,0.008206,0.008247,0.008206,0.008247,1.23,,,,,
1732387200000,0.008251,0.008251,0.008251,0.008251,4.22,,,,,
1732387500000,0.008226,0.008226,0.008206,0.008209,71.03,,,,,
1732387800000,0.008191,0.008191,0.008191,0.008191,0.63,,,,,
1732388100000,0.008209,0.008209,0.008202,0.008202,79.72,,,,,
1732388400000,0.008185,0.008206,0.008185,0.008206,0.82,,,,,
1732388700000,0.008205,0.008205,0.008205,0.008205,0.76,,,,,
1732389000000,0.008208,0.008217,0.008185,0.00819,239.47,,,,,
1732389300000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732389600000,0.008195,0.0082,0.008195,0.008196,90.87,,,,,
1732389900000,0.008185,0.008185,0.008185,0.008185,0.41,,,,,
1732390200000,0.008174,0.008174,0.008104,0.008104,65.74,,,,,
1732390500000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732390800000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732391100000,0.00811,0.00811,0.00811,0.00811,11.94,,,,,
1732391400000,0.008124,0.008165,0.008124,0.008145,1.64,,,,,
1732391700000,0.008124,0.008145,0.008124,0.008124,1.23,,,,,
1732392000000,0.008104,0.008124,0.008102,0.008124,104.16,,,,,
1732392300000,0.008104,0.008104,0.008078,0.008078,187.13,buy,0.008086,28.77031876296454,912300,0.0
1732392600000,0.008069,0.008069,0.008036,0.008036,2.19,,,,,
1732392900000,0.008029,0.008044,0.008009,0.008009,148.94,,,,,
1732393200000,0.008004,0.008004,0.007982,0.008004,237.22,,,,,
1732393500000,0.007984,0.007984,0.007944,0.007944,18.68,,,,,
1732393800000,0.007953,0.008004,0.007953,0.008004,2.9,,,,,
1732394100000,0.007984,0.007984,0.007944,0.007964,2.52,,,,,
1732394400000,0.007984,0.007984,0.007964,0.007984,1.26,,,,,
1732394700000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732395000000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732395300000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732395600000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732395900000,0.008022,0.008022,0.008022,0.008022,9.96,,,,,
1732396200000,0.008024,0.008024,0.008004,0.008004,0.92,,,,,
1732396500000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732396800000,0.008044,0.008065,0.008044,0.008065,43.22,,,,,
1732397100000,0.008069,0.008069,0.008069,0.008069,0.68,,,,,
1732397400000,0.008084,0.008084,0.008084,0.008084,0.42,,,,,
1732397700000,0.008104,0.008118,0.008104,0.008118,7.57,,,,,
1732398000000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
1732398300000,0.008135,0.008145,0.008124,0.008124,1.45,,,,,
1732398600000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732398900000,0.008145,0.008145,0.008145,0.008145,0.41,,,,,
1732399200000,0.008151,0.008165,0.008151,0.008165,1.1,,,,,
1732399500000,0.008184,0.008191,0.008184,0.008191,132.19,,,,,
1732399800000,0.008206,0.008226,0.008206,0.008226,0.82,,,,,
1732400100000,0.008226,0.008226,0.008206,0.008206,8.33,,,,,
1732400400000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732400700000,0.008218,0.008218,0.008213,0.008215,112.37,,,,,
1732401000000,0.008226,0.008226,0.008197,0.008197,126.07,,,,,
1732401300000,0.008196,0.008197,0.008185,0.008185,13.95,,,,,
1732401600000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732401900000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732402200000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732402500000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732402800000,0.008185,0.008185,0.008145,0.008145,20.6,,,,,
1732403100000,0.008165,0.008188,0.008165,0.008165,60.37,,,,,
1732403400000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732403700000,0.008185,0.008185,0.008165,0.008165,0.82,,,,,
1732404000000,0.008145,0.008145,0.008135,0.008135,1.04,,,,,
1732404300000,0.008135,0.008135,0.008135,0.008135,0.0,,,,,
1732404600000,0.008165,0.008191,0.008165,0.008191,1.45,,,,,
1732404900000,0.008206,0.008206,0.008204,0.008204,4.62,,,,,
1732405200000,0.008226,0.008226,0.008219,0.008219,50.41,,,,,
1732405500000,0.008228,0.008228,0.008206,0.008206,1.1,,,,,
1732405800000,0.008185,0.008185,0.008165,0.008185,1.23,,,,,
1732406100000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732406400000,0.008165,0.008185,0.008165,0.008185,0.82,,,,,
1732406700000,0.008206,0.008226,0.008206,0.008226,0.82,,,,,
1732407000000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732407300000,0.008247,0.008248,0.008226,0.008226,1.45,,,,,
1732407600000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732407900000,0.008266,0.008279,0.008247,0.008247,54.11,,,,,
1732408200000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732408500000,0.008245,0.008251,0.008245,0.008251,20.6,,,,,
1732408800000,0.008251,0.008251,0.008251,0.008251,0.0,,,,,
1732409100000,0.008251,0.008251,0.008251,0.008251,0.0,,,,,
1732409400000,0.008267,0.008288,0.008267,0.008288,0.82,,,,,
1732409700000,0.008301,0.008308,0.008288,0.008288,2.13,,,,,
1732410000000,0.008308,0.008308,0.008308,0.008308,2.01,,,,,
1732410300000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732410600000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732410900000,0.008316,0.008316,0.008286,0.008286,38.11,,,,,
1732411200000,0.008283,0.008283,0.008273,0.008276,20.79,sell,0.00827946,21.55616133315118,560563,0.003817478475460221
1732411500000,0.008267,0.008267,0.008267,0.008267,0.41,,,,,
1732411800000,0.008288,0.008308,0.008288,0.008308,0.81,,,,,
1732412100000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732412400000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732412700000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732413000000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732413300000,0.008315,0.008315,0.008315,0.008315,1.58,,,,,
1732413600000,0.008308,0.008353,0.008308,0.008308,241.05,,,,,
1732413900000,0.008313,0.008315,0.008299,0.008315,106.19,,,,,
1732414200000,0.00831,0.008319,0.00831,0.00831,12.52,,,,,
1732414500000,0.008288,0.008288,0.008285,0.008285,32.06,,,,,
1732414800000,0.008308,0.008329,0.008308,0.008329,0.8,,,,,
1732415100000,0.008326,0.008352,0.008326,0.008333,145.67,,,,,
1732415400000,0.00831,0.00831,0.008302,0.008302,15.34,,,,,
1732415700000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732416000000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732416300000,0.008316,0.008316,0.008316,0.008316,4.28,,,,,
1732416600000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732416900000,0.008297,0.008297,0.008297,0.008297,5.02,,,,,
1732417200000,0.008288,0.008288,0.008276,0.008276,5.46,,,,,
1732417500000,0.008276,0.008276,0.008276,0.008276,0.0,,,,,
1732417800000,0.008276,0.008276,0.008276,0.008276,0.0,,,,,
1732418100000,0.008267,0.008267,0.008267,0.008267,0.41,,,,,
1732418400000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1732418700000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1732419000000,0.008288,0.008308,0.008288,0.008308,0.81,,,,,
1732419300000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732419600000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732419900000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732420200000,0.008289,0.008289,0.008288,0.008288,0.53,,,,,
1732420500000,0.008301,0.008301,0.008301,0.008301,1.67,,,,,
1732420800000,0.008308,0.008329,0.008308,0.00832,1.57,,,,,
1732421100000,0.008336,0.008336,0.008336,0.008336,0.23,,,,,
1732421400000,0.008325,0.008325,0.008312,0.008312,2.12,,,,,
1732421700000,0.008308,0.008308,0.008293,0.008293,1.57,,,,,
1732422000000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732422300000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732422600000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732422900000,0.008288,0.008288,0.008226,0.008226,6.78,buy,0.008264500000000001,13.629191887642431,854804,0.0
1732423200000,0.008207,0.008247,0.008206,0.008247,45.32,,,,,
1732423500000,0.008267,0.008267,0.008267,0.008267,0.41,,,,,
1732423800000,0.008247,0.008267,0.008247,0.008267,0.82,,,,,
1732424100000,0.00826,0.00826,0.00826,0.00826,1.62,,,,,
1732424400000,0.008262,0.008288,0.008262,0.008288,122.86,,,,,
1732424700000,0.008301,0.008312,0.008301,0.008312,3.31,,,,,
1732425000000,0.008312,0.008312,0.008312,0.008312,0.0,,,,,
1732425300000,0.008288,0.008288,0.008267,0.008267,0.81,sell,0.00827381,4.684513127049304,672474,0.0008315698955490881
1732425600000,0.008248,0.008288,0.008247,0.008288,1.86,,,,,
1732425900000,0.008304,0.008329,0.008304,0.008308,15.34,,,,,
1732426200000,0.008329,0.008329,0.008304,0.008329,35.32,,,,,
1732426500000,0.008334,0.008334,0.008308,0.008308,32.14,,,,,
1732426800000,0.008288,0.008308,0.00825,0.00825,50.68,,,,,
1732427100000,0.008278,0.008329,0.008278,0.008329,14.28,,,,,
1732427400000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732427700000,0.008386,0.008394,0.008368,0.008368,61.75,,,,,
1732428000000,0.008368,0.008368,0.008368,0.008368,0.0,,,,,
1732428300000,0.008368,0.008368,0.008368,0.008368,0.0,,,,,
1732428600000,0.008329,0.008329,0.008288,0.008308,2.81,,,,,
1732428900000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732429200000,0.008288,0.008329,0.008288,0.008329,1.2,,,,,
1732429500000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732429800000,0.008308,0.008329,0.008308,0.008329,0.8,,,,,
1732430100000,0.008366,0.008368,0.008366,0.008368,13.13,,,,,
1732430400000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732430700000,0.008369,0.008394,0.008369,0.008394,9.75,,,,,
1732431000000,0.008371,0.008391,0.008371,0.008391,0.82,,,,,
1732431300000,0.0084,0.008412,0.0084,0.008412,0.64,,,,,
1732431600000,0.008433,0.008436,0.008371,0.008371,7.09,,,,,
1732431900000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
1732432200000,0.008391,0.008391,0.008391,0.008391,0.0,,,,,
1732432500000,0.008391,0.008391,0.008391,0.008391,0.0,,,,,
1732432800000,0.008391,0.008391,0.008391,0.008391,0.0,,,,,
1732433100000,0.00839,0.00839,0.008371,0.008371,3.68,,,,,
1732433400000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732433700000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732434000000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732434300000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732434600000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732434900000,0.008333,0.008333,0.008333,0.008333,21.0,,,,,
1732435200000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
1732435500000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
1732435800000,0.008308,0.008308,0.008288,0.008288,1.49,,,,,
1732436100000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732436400000,0.008308,0.00839,0.008288,0.008329,18.04,,,,,
1732436700000,0.008363,0.008363,0.008363,0.008363,42.99,,,,,
1732437000000,0.008314,0.008314,0.008283,0.008283,27.22,,,,,
1732437300000,0.008283,0.008283,0.008283,0.008283,0.0,,,,,
1732437600000,0.008294,0.008294,0.008294,0.008294,10.57,,,,,
1732437900000,0.008273,0.008278,0.008247,0.008247,42.31,,,,,
1732438200000,0.008228,0.008228,0.008222,0.008222,5.85,,,,,
1732438500000,0.008247,0.008247,0.008226,0.008226,0.82,,,,,
1732438800000,0.008247,0.008288,0.008247,0.008288,1.23,,,,,
1732439100000,0.008301,0.008304,0.008301,0.008304,1.32,,,,,
1732439400000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
1732439700000,0.008267,0.008267,0.008247,0.008247,1.45,,,,,
1732440000000,0.008228,0.008228,0.008206,0.008206,1.51,buy,0.008213,11.969205792989328,900882,0.0
1732440300000,0.008197,0.008229,0.008185,0.008229,5.01,,,,,
1732440600000,0.008247,0.008248,0.008226,0.008247,1.86,,,,,
1732440900000,0.008226,0.008226,0.008185,0.008226,2.68,,,,,
1732441200000,0.008247,0.008248,0.008247,0.008248,1.04,,,,,
1732441500000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732441800000,0.008247,0.008267,0.008247,0.008247,1.23,,,,,
1732442100000,0.008267,0.008267,0.008267,0.008267,0.41,,,,,
1732442400000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1732442700000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732443000000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732443300000,0.008267,0.008267,0.008267,0.008267,0.41,,,,,
1732443600000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1732443900000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1732444200000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1732444500000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732444800000,0.008226,0.008232,0.008191,0.008191,7.69,,,,,
1732445100000,0.008185,0.008185,0.008173,0.008173,20.71,,,,,
1732445400000,0.008206,0.008234,0.008206,0.008234,102.13,,,,,
1732445700000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732446000000,0.008185,0.008185,0.008124,0.008124,4.4,,,,,
1732446300000,0.008121,0.008121,0.008064,0.008064,31.55,buy,0.008067000000000001,12.973557874028867,808095,0.0
1732446600000,0.008084,0.008104,0.008084,0.008084,8.59,,,,,
1732446900000,0.008064,0.008064,0.008044,0.008049,2.28,buy,0.008067999999999999,19.21611162226709,760074,0.0
1732447200000,0.008064,0.008084,0.008064,0.008084,70.98,,,,,
1732447500000,0.008104,0.008104,0.008059,0.008059,15.27,,,,,
1732447800000,0.008071,0.008084,0.008071,0.008084,2.08,,,,,
1732448100000,0.008064,0.008084,0.008064,0.008084,0.84,,,,,
1732448400000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732448700000,0.008124,0.008124,0.008084,0.008084,1.23,sell,0.008104,19.21611162226709,326715,0.00039399060614677604
1732449000000,0.008064,0.008064,0.008024,0.008044,55.87,,,,,
1732449300000,0.008024,0.008024,0.008008,0.008008,60.55,,,,,
1732449600000,0.008004,0.008064,0.008004,0.008064,28.92,,,,,
1732449900000,0.008073,0.008084,0.008068,0.008068,21.77,,,,,
1732450200000,0.00809,0.00809,0.008064,0.008064,2.92,,,,,
1732450500000,0.008044,0.008064,0.008044,0.008064,0.84,,,,,
1732450800000,0.008044,0.008069,0.008044,0.008052,48.39,,,,,
1732451100000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732451400000,0.008004,0.008004,0.007944,0.007944,22.47,,,,,
1732451700000,0.007934,0.007934,0.007817,0.007866,200.39,,,,,
1732452000000,0.007846,0.007866,0.007769,0.007788,124.39,,,,,
1732452300000,0.007807,0.007904,0.007807,0.007844,216.99,,,,,
1732452600000,0.007866,0.007909,0.007866,0.007909,79.67,,,,,
1732452900000,0.007895,0.007895,0.007895,0.007895,50.23,,,,,
1732453200000,0.007925,0.007925,0.007925,0.007925,0.43,,,,,
1732453500000,0.007925,0.007925,0.007925,0.007925,24.09,,,,,
1732453800000,0.007937,0.007944,0.007937,0.007944,39.75,,,,,
1732454100000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
1732454400000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732454700000,0.007982,0.008004,0.007982,0.008004,4.04,,,,,
1732455000000,0.008023,0.008024,0.008023,0.008024,1.67,,,,,
1732455300000,0.008004,0.008004,0.007971,0.007984,1154.02,,,,,
1732455600000,0.008004,0.008004,0.008004,0.008004,6.06,,,,,
1732455900000,0.007984,0.007998,0.007964,0.007985,22.01,,,,,
1732456200000,0.007985,0.007985,0.007985,0.007985,0.0,,,,,
1732456500000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
1732456800000,0.00795,0.00795,0.00793,0.007932,60.71,,,,,
1732457100000,0.007925,0.007929,0.007925,0.007929,101.43,,,,,
1732457400000,0.007891,0.007891,0.007866,0.007866,1.12,,,,,
1732457700000,0.007902,0.007902,0.007888,0.007888,51.5,,,,,
1732458000000,0.007903,0.007908,0.007862,0.007907,122.63,,,,,
1732458300000,0.007886,0.007886,0.007886,0.007886,1.74,,,,,
1732458600000,0.007886,0.007886,0.007886,0.007886,0.0,,,,,
1732458900000,0.007915,0.007954,0.007915,0.007925,162.62,,,,,
1732459200000,0.007944,0.007944,0.007925,0.007925,0.84,,,,,
1732459500000,0.007893,0.007893,0.007886,0.007886,36.18,,,,,
1732459800000,0.007894,0.007921,0.007894,0.007907,46.54,,,,,
1732460100000,0.007944,0.007964,0.007939,0.007964,2.56,,,,,
1732460400000,0.007963,0.007963,0.007944,0.007944,0.57,,,,,
1732460700000,0.007925,0.007938,0.007906,0.007938,34.44,,,,,
1732461000000,0.007924,0.007954,0.007924,0.007954,131.4,,,,,
1732461300000,0.007934,0.007964,0.007934,0.007964,5.42,,,,,
1732461600000,0.007978,0.007978,0.007962,0.007962,12.7,,,,,
1732461900000,0.007944,0.00795,0.007925,0.00795,29.24,,,,,
1732462200000,0.007964,0.007964,0.007894,0.007894,255.33,,,,,
1732462500000,0.007866,0.007866,0.007866,0.007866,0.43,,,,,
1732462800000,0.007857,0.007857,0.007857,0.007857,7.0,,,,,
1732463100000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
1732463400000,0.007852,0.007852,0.00783,0.00783,5.18,,,,,
1732463700000,0.007839,0.007845,0.007839,0.007845,186.55,,,,,
1732464000000,0.007831,0.007909,0.007827,0.007909,143.72,,,,,
1732464300000,0.007925,0.00797,0.007925,0.007944,313.99,,,,,
1732464600000,0.007964,0.007984,0.007964,0.007964,1.95,,,,,
1732464900000,0.007981,0.007984,0.007944,0.007984,119.23,,,,,
1732465200000,0.007984,0.007984,0.007964,0.00797,125.22,,,,,
1732465500000,0.007984,0.007984,0.007979,0.007979,4.12,,,,,
1732465800000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
1732466100000,0.007958,0.008055,0.007945,0.007984,168.84,,,,,
1732466400000,0.007987,0.00802,0.007987,0.00802,339.77,,,,,
1732466700000,0.008019,0.008033,0.008019,0.008033,41.68,,,,,
1732467000000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732467300000,0.007994,0.007994,0.007984,0.007984,52.17,,,,,
1732467600000,0.007964,0.007991,0.007964,0.00798,2.07,,,,,
1732467900000,0.007964,0.007964,0.007937,0.007937,1.1,,,,,
1732468200000,0.007925,0.007925,0.007925,0.007925,0.42,,,,,
1732468500000,0.007917,0.007917,0.007906,0.007906,23.11,,,,,
1732468800000,0.007944,0.007964,0.007944,0.007964,0.84,,,,,
1732469100000,0.007944,0.007964,0.007944,0.007964,0.84,,,,,
1732469400000,0.007984,0.007984,0.007964,0.007984,11.26,,,,,
1732469700000,0.008001,0.008001,0.008001,0.008001,13.6,,,,,
1732470000000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
1732470300000,0.007984,0.007984,0.007984,0.007984,0.42,,,,,
1732470600000,0.008004,0.008044,0.008004,0.008044,210.82,,,,,
1732470900000,0.008024,0.008024,0.007998,0.007998,180.29,,,,,
1732471200000,0.007993,0.008024,0.007993,0.008024,15.32,,,,,
1732471500000,0.008044,0.008078,0.008031,0.008078,157.99,,,,,
1732471800000,0.008084,0.008084,0.008064,0.008064,25.51,,,,,
1732472100000,0.008084,0.008104,0.008061,0.008069,81.03,,,,,
1732472400000,0.008084,0.008084,0.008064,0.008068,1370.22,,,,,
1732472700000,0.008069,0.008104,0.008064,0.008064,166.16,,,,,
1732473000000,0.008084,0.008104,0.008084,0.008104,0.83,,,,,
1732473300000,0.008124,0.008145,0.008124,0.008145,50.29,,,,,
1732473600000,0.008148,0.008152,0.008124,0.008152,30.63,,,,,
1732473900000,0.008124,0.008145,0.008124,0.008145,0.82,,,,,
1732474200000,0.008145,0.008145,0.008145,0.008145,0.0,,,,,
1732474500000,0.008145,0.008145,0.008145,0.008145,0.0,,,,,
1732474800000,0.008145,0.008145,0.008145,0.008145,0.0,,,,,
1732475100000,0.008124,0.008124,0.008104,0.008104,2.33,,,,,
1732475400000,0.008084,0.008084,0.008069,0.008069,1.71,,,,,
1732475700000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732476000000,0.008098,0.0081,0.00807,0.008083,572.36,,,,,
1732476300000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1732476600000,0.008064,0.008064,0.008058,0.008058,2.09,buy,0.008067999999999999,23.289847324147047,999378,0.0
1732476900000,0.008084,0.008084,0.008064,0.008064,6.91,,,,,
1732477200000,0.008084,0.008084,0.008064,0.008064,0.84,,,,,
1732477500000,0.008084,0.008084,0.008084,0.008084,0.42,,,,,
1732477800000,0.008084,0.008084,0.008084,0.008084,0.0,,,,,
1732478100000,0.008084,0.008084,0.008059,0.008084,208.53,,,,,
1732478400000,0.008084,0.008104,0.008084,0.008104,1.28,,,,,
1732478700000,0.008123,0.008151,0.008123,0.008151,36.93,,,,,
1732479000000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
1732479300000,0.008145,0.008174,0.008145,0.008174,2.49,,,,,
1732479600000,0.008145,0.008145,0.008145,0.008145,0.41,,,,,
1732479900000,0.008165,0.008191,0.008165,0.008191,9.36,,,,,
1732480200000,0.008165,0.008185,0.008165,0.008185,0.82,,,,,
1732480500000,0.008197,0.008197,0.008197,0.008197,1.65,,,,,
1732480800000,0.008195,0.008195,0.008195,0.008195,19.27,,,,,
1732481100000,0.008203,0.008203,0.008203,0.008203,0.86,,,,,
1732481400000,0.008203,0.008203,0.008203,0.008203,0.0,,,,,
1732481700000,0.008205,0.008209,0.008205,0.008206,3.62,,,,,
1732482000000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732482300000,0.008185,0.008185,0.008185,0.008185,0.41,sell,0.008185,27.170356344733307,777697,0.0027713553921546296
1732482600000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732482900000,0.008206,0.00822,0.008206,0.00822,68.26,,,,,
1732483200000,0.008226,0.008228,0.008226,0.008228,1.11,,,,,
1732483500000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
1732483800000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732484100000,0.008185,0.008185,0.008165,0.008185,1.23,,,,,
1732484400000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732484700000,0.008206,0.008206,0.008206,0.008206,1.21,,,,,
1732485000000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732485300000,0.008247,0.008248,0.008226,0.008226,35.51,,,,,
1732485600000,0.008247,0.008272,0.008247,0.008272,36.53,,,,,
1732485900000,0.008288,0.008329,0.008288,0.008329,58.79,,,,,
1732486200000,0.008319,0.008319,0.008319,0.008319,6.42,,,,,
1732486500000,0.008323,0.008329,0.008308,0.008329,24.68,,,,,
1732486800000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732487100000,0.008308,0.008308,0.008308,0.008308,0.4,sell,0.008308,77.36589009970297,559101,0.001001232929485261
1732487400000,0.008288,0.008303,0.008288,0.008303,3.4,,,,,
1732487700000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732488000000,0.008288,0.008288,0.008288,0.008288,0.4,,,,,
1732488300000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732488600000,0.0083,0.0083,0.0083,0.0083,1.63,,,,,
1732488900000,0.008267,0.008267,0.008267,0.008267,0.41,,,,,
1732489200000,0.008279,0.008308,0.008279,0.008308,4.05,,,,,
1732489500000,0.008328,0.008343,0.008325,0.008325,473.04,,,,,
1732489800000,0.008325,0.008325,0.008325,0.008325,0.0,,,,,
1732490100000,0.00835,0.008354,0.00835,0.008354,77.81,,,,,
1732490400000,0.008322,0.008322,0.008322,0.008322,38.97,,,,,
1732490700000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1732491000000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1732491300000,0.008371,0.008386,0.008371,0.008386,139.1,,,,,
1732491600000,0.008388,0.008412,0.008388,0.008412,170.47,,,,,
1732491900000,0.008433,0.008454,0.008433,0.008454,40.28,,,,,
1732492200000,0.008454,0.00847,0.008449,0.008453,11.67,,,,,
1732492500000,0.008451,0.008457,0.008451,0.008457,44.48,,,,,
1732492800000,0.008433,0.008433,0.008345,0.008345,144.77,,,,,
1732493100000,0.008351,0.008391,0.00835,0.008391,116.53,,,,,
1732493400000,0.008412,0.008412,0.008371,0.008375,32.74,,,,,
1732493700000,0.008391,0.008454,0.008391,0.008454,1.6,,,,,
1732494000000,0.008475,0.008497,0.008475,0.008475,61.4,,,,,
1732494300000,0.008454,0.008539,0.008443,0.008539,52.93,,,,,
1732494600000,0.008552,0.00856,0.008497,0.008497,15.39,,,,,
1732494900000,0.008492,0.008492,0.008433,0.008454,38.49,,,,,
1732495200000,0.008433,0.00848,0.008433,0.008454,4.78,,,,,
1732495500000,0.008475,0.008497,0.008475,0.008488,18.53,,,,,
1732495800000,0.008518,0.008518,0.008497,0.008518,2.76,,,,,
1732496100000,0.008497,0.008497,0.008475,0.008475,0.79,,,,,
1732496400000,0.008454,0.008454,0.008379,0.008379,236.88,,,,,
1732496700000,0.008371,0.008391,0.008362,0.008391,3.56,,,,,
1732497000000,0.008371,0.008371,0.008354,0.008354,1.69,,,,,
1732497300000,0.008356,0.008356,0.008301,0.008303,31.43,,,,,
1732497600000,0.008291,0.008291,0.008267,0.008273,6.06,,,,,
1732497900000,0.008288,0.00832,0.008288,0.008316,158.58,,,,,
1732498200000,0.008288,0.008317,0.008288,0.008317,78.46,,,,,
1732498500000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732498800000,0.008371,0.008371,0.008329,0.008329,0.8,,,,,
1732499100000,0.008346,0.008346,0.008288,0.008288,5.18,,,,,
1732499400000,0.008267,0.008288,0.008267,0.008288,0.82,,,,,
1732499700000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732500000000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732500300000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732500600000,0.008288,0.008322,0.008288,0.008322,1.68,,,,,
1732500900000,0.008288,0.008288,0.008288,0.008288,0.4,,,,,
1732501200000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732501500000,0.00829,0.00829,0.008258,0.008258,297.36,,,,,
1732501800000,0.008288,0.008288,0.008267,0.008267,0.82,,,,,
1732502100000,0.008248,0.00825,0.008238,0.008238,46.85,,,,,
1732502400000,0.008238,0.008247,0.008225,0.008233,330.31,,,,,
1732502700000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732503000000,0.008206,0.008207,0.008191,0.008191,300.8,buy,0.008213,17.51606176321088,541047,0.0
1732503300000,0.008191,0.008191,0.008169,0.008172,99.76,,,,,
1732503600000,0.008206,0.00821,0.008198,0.008198,21.85,,,,,
1732503900000,0.008185,0.008185,0.008185,0.008185,0.41,,,,,
1732504200000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732504500000,0.008206,0.008226,0.008206,0.008226,0.82,,,,,
1732504800000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732505100000,0.008211,0.008211,0.008206,0.008206,3.41,,,,,
1732505400000,0.008185,0.008185,0.008185,0.008185,0.41,,,,,
1732505700000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732506000000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732506300000,0.008206,0.008206,0.008197,0.008197,63.5,,,,,
1732506600000,0.008185,0.008185,0.008185,0.008185,0.41,,,,,
1732506900000,0.00819,0.008191,0.00819,0.008191,48.05,,,,,
1732507200000,0.008206,0.008211,0.008206,0.008207,5.42,,,,,
1732507500000,0.008207,0.008247,0.008207,0.008247,2.04,,,,,
1732507800000,0.008248,0.008288,0.008248,0.008288,1.45,,,,,
1732508100000,0.008267,0.008267,0.008247,0.008247,0.82,,,,,
1732508400000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732508700000,0.008236,0.008236,0.008218,0.008218,61.12,,,,,
1732509000000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732509300000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732509600000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732509900000,0.008206,0.008206,0.008185,0.008185,1.45,,,,,
1732510200000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732510500000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
1732510800000,0.008151,0.008185,0.008151,0.008185,20.19,,,,,
1732511100000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
1732511400000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732511700000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732512000000,0.008145,0.008165,0.008145,0.008165,0.82,,,,,
1732512300000,0.008172,0.008172,0.008172,0.008172,37.45,,,,,
1732512600000,0.008185,0.008206,0.008185,0.008206,1.5,,,,,
1732512900000,0.008175,0.008175,0.008175,0.008175,67.5,,,,,
1732513200000,0.008206,0.008206,0.008206,0.008206,0.14,,,,,
1732513500000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732513800000,0.008212,0.008212,0.008212,0.008212,1.63,,,,,
1732514100000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1732514400000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1732514700000,0.008226,0.008228,0.008226,0.008228,1.09,,,,,
1732515000000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
1732515300000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
1732515600000,0.008231,0.008231,0.008206,0.008206,2.55,,,,,
1732515900000,0.008202,0.008202,0.008185,0.008185,34.73,,,,,
1732516200000,0.008191,0.008193,0.008165,0.008185,49.84,,,,,
1732516500000,0.008166,0.008166,0.008165,0.008165,31.89,,,,,
1732516800000,0.008151,0.008151,0.008145,0.008145,2.57,,,,,
1732517100000,0.008145,0.008145,0.008145,0.008145,0.0,,,,,
1732517400000,0.008135,0.008135,0.008119,0.008119,53.67,,,,,
1732517700000,0.008126,0.008126,0.008126,0.008126,0.22,,,,,
1732518000000,0.00815,0.008205,0.00815,0.008205,30.03,,,,,
1732518300000,0.008205,0.008205,0.008205,0.008205,0.0,,,,,
1732518600000,0.008156,0.008164,0.008155,0.008164,5.22,,,,,
1732518900000,0.008164,0.008164,0.008164,0.008164,0.0,,,,,
1732519200000,0.008142,0.008142,0.008142,0.008142,0.23,,,,,
1732519500000,0.008185,0.008188,0.008185,0.008188,10.0,,,,,
1732519800000,0.008188,0.008188,0.008188,0.008188,0.0,,,,,
1732520100000,0.00817,0.00817,0.00817,0.00817,0.25,,,,,
1732520400000,0.008193,0.008206,0.008193,0.008204,142.25,,,,,
1732520700000,0.008226,0.008228,0.008226,0.008228,1.09,,,,,
1732521000000,0.008228,0.008267,0.008228,0.008267,106.25,,,,,
1732521300000,0.008244,0.008244,0.008235,0.008235,100.52,,,,,
1732521600000,0.008228,0.008228,0.008228,0.008228,2.04,,,,,
1732521900000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
1732522200000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
1732522500000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
1732522800000,0.008192,0.008192,0.008192,0.008192,11.63,,,,,
1732523100000,0.008192,0.008192,0.008192,0.008192,0.0,,,,,
1732523400000,0.008192,0.008192,0.008192,0.008192,0.0,,,,,
1732523700000,0.008192,0.008192,0.008192,0.008192,0.0,,,,,
1732524000000,0.008192,0.008192,0.008192,0.008192,0.0,,,,,
1732524300000,0.008217,0.008233,0.008217,0.008233,16.57,,,,,
1732524600000,0.008225,0.008225,0.008218,0.008218,68.49,,,,,
1732524900000,0.008258,0.00829,0.008258,0.00829,278.91,,,,,
1732525200000,0.008301,0.008329,0.008299,0.008329,150.1,,,,,
1732525500000,0.008329,0.008347,0.008328,0.008347,227.39,,,,,
1732525800000,0.00835,0.008394,0.00835,0.008387,11.74,,,,,
1732526100000,0.008386,0.008399,0.008371,0.008371,4.63,,,,,
1732526400000,0.008387,0.008436,0.008377,0.008423,11.52,,,,,
1732526700000,0.008433,0.008497,0.008433,0.008475,74.26,,,,,
1732527000000,0.008497,0.008529,0.008497,0.008497,217.01,,,,,
1732527300000,0.008482,0.00853,0.008482,0.008493,136.43,,,,,
1732527600000,0.008488,0.008488,0.008454,0.008454,18.61,sell,0.00845616,11.374054705940987,555424,0.0025761192045545378
1732527900000,0.008434,0.008441,0.008433,0.008441,10.26,,,,,
1732528200000,0.008454,0.008454,0.008433,0.008433,0.8,,,,,
1732528500000,0.008412,0.008412,0.008371,0.008371,1.86,,,,,
1732528800000,0.008365,0.008365,0.008288,0.008288,237.98,,,,,
1732529100000,0.008308,0.008308,0.00829,0.00829,0.77,,,,,
1732529400000,0.0083,0.0083,0.0083,0.0083,6.44,,,,,
1732529700000,0.008288,0.008288,0.008263,0.008263,9.2,,,,,
1732530000000,0.008258,0.008258,0.008248,0.008248,51.38,,,,,
1732530300000,0.008229,0.008288,0.008224,0.008288,102.31,,,,,
1732530600000,0.008267,0.008301,0.008247,0.008301,87.82,,,,,
1732530900000,0.008267,0.008267,0.008247,0.008267,1.23,,,,,
1732531200000,0.008288,0.008288,0.008247,0.008247,28.56,buy,0.00828256,17.515088949441825,921488,0.0
1732531500000,0.008267,0.008304,0.008267,0.008304,2.13,,,,,
1732531800000,0.008308,0.008348,0.008308,0.008348,209.24,sell,0.00832437,17.427513504694616,639042,0.0008983677449808134
1732532100000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732532400000,0.008301,0.008301,0.008301,0.008301,0.67,,,,,
1732532700000,0.008329,0.008329,0.008308,0.008308,0.8,,,,,
1732533000000,0.008306,0.008306,0.008247,0.008247,2.07,,,,,
1732533300000,0.008228,0.008267,0.008226,0.008267,1.93,,,,,
1732533600000,0.008288,0.008308,0.008288,0.008303,13.88,,,,,
1732533900000,0.008288,0.008329,0.008284,0.008329,126.2,,,,,
1732534200000,0.008326,0.00834,0.0083,0.008329,80.91,,,,,
1732534500000,0.008371,0.008412,0.008371,0.008391,197.83,,,,,
1732534800000,0.008371,0.008371,0.008267,0.008267,69.17,,,,,
1732535100000,0.008288,0.008308,0.008288,0.008288,49.42,,,,,
1732535400000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732535700000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732536000000,0.008267,0.008288,0.008267,0.008288,0.82,,,,,
1732536300000,0.008308,0.008329,0.008302,0.008329,127.46,,,,,
1732536600000,0.008371,0.008384,0.008368,0.008384,10.06,,,,,
1732536900000,0.008391,0.008394,0.008371,0.008371,1.48,,,,,
1732537200000,0.008391,0.008412,0.008379,0.008379,53.54,,,,,
1732537500000,0.008403,0.008403,0.008352,0.008352,53.7,,,,,
1732537800000,0.008329,0.008349,0.008329,0.008349,24.5,,,,,
1732538100000,0.008308,0.008329,0.008308,0.008329,0.8,,,,,
1732538400000,0.008326,0.008326,0.008301,0.008301,52.06,,,,,
1732538700000,0.008288,0.008308,0.008288,0.008308,0.8,,,,,
1732539000000,0.008314,0.008371,0.008314,0.008371,7.48,,,,,
1732539300000,0.008391,0.00841,0.008371,0.008371,2.85,,,,,
1732539600000,0.008391,0.008391,0.008371,0.008371,0.8,,,,,
1732539900000,0.008329,0.008329,0.008288,0.008288,1.88,,,,,
1732540200000,0.008275,0.008288,0.008243,0.008288,117.98,buy,0.0082797,17.50383488550098,602896,0.0
1732540500000,0.008304,0.008308,0.008304,0.008308,1.03,,,,,
1732540800000,0.008288,0.008288,0.008226,0.008267,434.47,,,,,
1732541100000,0.008247,0.008288,0.008226,0.008288,75.44,,,,,
1732541400000,0.008267,0.008283,0.008267,0.008283,2.7,,,,,
1732541700000,0.008247,0.008267,0.008247,0.008265,29.13,,,,,
1732542000000,0.008266,0.008308,0.008266,0.008308,1.9,,,,,
1732542300000,0.008288,0.008331,0.008267,0.008308,31.04,,,,,
1732542600000,0.008288,0.008308,0.008267,0.008308,1.62,,,,,
1732542900000,0.008311,0.008311,0.008267,0.008267,6.38,,,,,
1732543200000,0.008267,0.008308,0.008267,0.008308,12.97,,,,,
1732543500000,0.008329,0.008329,0.008308,0.008308,0.8,,,,,
1732543800000,0.008288,0.008308,0.008282,0.008308,4.73,,,,,
1732544100000,0.008288,0.008288,0.008247,0.008254,226.05,,,,,
1732544400000,0.008287,0.008288,0.008287,0.008288,0.63,,,,,
1732544700000,0.008267,0.008267,0.008247,0.008267,1.23,,,,,
1732545000000,0.008288,0.008288,0.008267,0.008288,1.23,,,,,
1732545300000,0.008302,0.008363,0.008288,0.008363,58.57,sell,0.00828907,17.416315711073473,212326,-0.00012537605105137652
1732545600000,0.008297,0.008297,0.008248,0.008248,49.76,,,,,
1732545900000,0.008248,0.008248,0.008206,0.008247,83.66,,,,,
1732546200000,0.008226,0.008247,0.008206,0.008247,50.02,,,,,
1732546500000,0.008226,0.008247,0.008206,0.008247,2.46,,,,,
1732546800000,0.008226,0.008288,0.008191,0.008247,4.54,,,,,
1732547100000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732547400000,0.008247,0.008299,0.008226,0.008299,11.73,,,,,
1732547700000,0.008301,0.008338,0.008301,0.008338,10.79,,,,,
1732548000000,0.008315,0.008316,0.008309,0.008309,156.8,,,,,
1732548300000,0.008309,0.008309,0.008309,0.008309,0.0,,,,,
1732548600000,0.008367,0.008371,0.008317,0.008317,28.01,,,,,
1732548900000,0.008288,0.008288,0.008267,0.008267,0.81,,,,,
1732549200000,0.008248,0.008288,0.008247,0.008288,5.33,,,,,
1732549500000,0.008304,0.008304,0.008304,0.008304,0.63,,,,,
1732549800000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
1732550100000,0.008329,0.008329,0.008247,0.008247,3.3,,,,,
1732550400000,0.008228,0.008228,0.008206,0.008226,2.74,,,,,
1732550700000,0.008206,0.008247,0.008206,0.008226,1.64,,,,,
1732551000000,0.008247,0.008267,0.008247,0.008267,121.85,,,,,
1732551300000,0.008288,0.008371,0.008288,0.008345,127.89,,,,,
1732551600000,0.008391,0.008412,0.008337,0.008337,2.94,,,,,
1732551900000,0.008341,0.008341,0.008329,0.008329,1.25,,,,,
1732552200000,0.008302,0.008302,0.008267,0.008267,107.31,,,,,
1732552500000,0.008248,0.008248,0.008146,0.008186,435.2,buy,0.008213,23.94553368894485,334989,0.0
1732552800000,0.008194,0.008226,0.008194,0.008206,529.46,,,,,
1732553100000,0.008226,0.008226,0.008206,0.008217,13.36,,,,,
1732553400000,0.008247,0.008248,0.008243,0.008243,15.98,,,,,
1732553700000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732554000000,0.008191,0.008191,0.008185,0.008185,1.04,,,,,
1732554300000,0.008165,0.008165,0.008123,0.008123,36.32,,,,,
1732554600000,0.008124,0.008124,0.008113,0.008113,68.6,,,,,
1732554900000,0.008141,0.008145,0.008069,0.008107,134.09,,,,,
1732555200000,0.008084,0.008084,0.00806,0.008077,17.33,,,,,
1732555500000,0.008079,0.008079,0.008069,0.008077,32.85,,,,,
1732555800000,0.008069,0.008104,0.008064,0.008096,358.78,,,,,
1732556100000,0.008064,0.008064,0.008044,0.008044,10.08,buy,0.0080745,24.35626579816757,889510,0.0
1732556400000,0.008041,0.008041,0.007981,0.007983,549.45,,,,,
1732556700000,0.007982,0.00804,0.007963,0.008004,146.31,,,,,
1732557000000,0.008021,0.008025,0.008021,0.008025,142.59,,,,,
1732557300000,0.008025,0.008025,0.008025,0.008025,0.0,,,,,
1732557600000,0.008004,0.008004,0.007964,0.007964,163.63,,,,,
1732557900000,0.007946,0.007984,0.00794,0.007984,51.97,,,,,
1732558200000,0.007991,0.008004,0.007983,0.008004,202.36,,,,,
1732558500000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732558800000,0.007984,0.007986,0.007964,0.007984,2.61,,,,,
1732559100000,0.007987,0.008004,0.007987,0.008,107.04,,,,,
1732559400000,0.008019,0.008019,0.007994,0.007996,65.18,,,,,
1732559700000,0.007989,0.007989,0.007984,0.007987,91.63,,,,,
1732560000000,0.007976,0.007976,0.007958,0.007958,159.83,,,,,
1732560300000,0.007968,0.007968,0.007944,0.00795,96.83,,,,,
1732560600000,0.00795,0.007964,0.00795,0.007964,54.56,,,,,
1732560900000,0.007984,0.007988,0.007984,0.007988,109.71,,,,,
1732561200000,0.007964,0.007964,0.00796,0.00796,2.19,,,,,
1732561500000,0.00796,0.00796,0.007944,0.007944,21.44,,,,,
1732561800000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732562100000,0.007944,0.007944,0.007944,0.007944,0.15,,,,,
1732562400000,0.007925,0.007955,0.007909,0.007955,234.55,,,,,
1732562700000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
1732563000000,0.007984,0.008004,0.007964,0.007964,1.68,,,,,
1732563300000,0.007973,0.007973,0.007944,0.007944,1.4,,,,,
1732563600000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732563900000,0.007934,0.007934,0.007925,0.007925,72.51,,,,,
1732564200000,0.007944,0.007944,0.007936,0.007936,1.42,,,,,
1732564500000,0.007936,0.007936,0.007936,0.007936,0.0,,,,,
1732564800000,0.007925,0.007925,0.007925,0.007925,0.42,,,,,
1732565100000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
1732565400000,0.007964,0.007984,0.007944,0.007984,2.03,,,,,
1732565700000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732566000000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
1732566300000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732566600000,0.007984,0.008009,0.007984,0.008009,49.22,,,,,
1732566900000,0.007984,0.008001,0.007984,0.008001,13.25,,,,,
1732567200000,0.00799,0.00799,0.007964,0.007964,3.58,,,,,
1732567500000,0.007944,0.007949,0.007925,0.007925,329.02,,,,,
1732567800000,0.007905,0.007905,0.007904,0.007904,87.44,,,,,
1732568100000,0.007891,0.007891,0.007888,0.007888,2.07,,,,,
1732568400000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732568700000,0.007879,0.007887,0.007862,0.007863,210.73,,,,,
1732569000000,0.007884,0.007884,0.007884,0.007884,208.45,,,,,
1732569300000,0.007903,0.007903,0.007903,0.007903,0.8,,,,,
1732569600000,0.007866,0.007866,0.007864,0.007864,1353.12,,,,,
1732569900000,0.007852,0.007853,0.007844,0.007844,1523.2,buy,0.0078485,20.12922546540888,953558,0.0
1732570200000,0.007834,0.007843,0.007827,0.007835,421.63,,,,,
1732570500000,0.007831,0.007831,0.007801,0.007813,90.02,,,,,
1732570800000,0.007817,0.00782,0.007817,0.00782,77.78,,,,,
1732571100000,0.007827,0.007846,0.007827,0.007842,15.96,,,,,
1732571400000,0.007855,0.007866,0.007855,0.007866,1.43,,,,,
1732571700000,0.007858,0.007888,0.007858,0.007888,3.03,,,,,
1732572000000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732572300000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732572600000,0.007909,0.007912,0.007909,0.007909,51.23,,,,,
1732572900000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
1732573200000,0.007871,0.007871,0.007869,0.007869,36.85,,,,,
1732573500000,0.007856,0.007862,0.007844,0.007844,18.11,,,,,
1732573800000,0.007827,0.007827,0.007803,0.007803,593.59,,,,,
1732574100000,0.0078,0.0078,0.007755,0.007755,62.51,,,,,
1732574400000,0.007749,0.007841,0.007739,0.007841,194.07,,,,,
1732574700000,0.007825,0.007852,0.007822,0.007852,264.32,,,,,
1732575000000,0.007846,0.007846,0.007846,0.007846,51.16,,,,,
1732575300000,0.007862,0.007878,0.007827,0.007846,121.65,,,,,
1732575600000,0.007848,0.007848,0.007827,0.007827,24.22,,,,,
1732575900000,0.007846,0.007857,0.007809,0.007809,144.82,,,,,
1732576200000,0.007846,0.007846,0.007827,0.007827,0.86,,,,,
1732576500000,0.007827,0.007827,0.007827,0.007827,0.0,,,,,
1732576800000,0.007846,0.007846,0.007827,0.007827,0.86,,,,,
1732577100000,0.007846,0.007846,0.007846,0.007846,0.43,,,,,
1732577400000,0.007866,0.00787,0.007866,0.00787,0.44,,,,,
1732577700000,0.007888,0.007909,0.007888,0.007909,6.24,,,,,
1732578000000,0.00787,0.007904,0.00787,0.007904,0.48,,,,,
1732578300000,0.007904,0.007904,0.007904,0.007904,0.0,,,,,
1732578600000,0.007904,0.007904,0.007904,0.007904,0.0,,,,,
1732578900000,0.007904,0.007904,0.007904,0.007904,0.0,,,,,
1732579200000,0.007852,0.007857,0.00785,0.007857,17.46,,,,,
1732579500000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
1732579800000,0.007909,0.007909,0.007909,0.007909,0.63,,,,,
1732580100000,0.007891,0.007891,0.007891,0.007891,11.21,,,,,
1732580400000,0.007907,0.007908,0.007907,0.007908,7.58,,,,,
1732580700000,0.007925,0.007944,0.007925,0.007944,1.08,,,,,
1732581000000,0.007925,0.007944,0.007925,0.007944,0.84,,,,,
1732581300000,0.007946,0.007946,0.007946,0.007946,3.65,,,,,
1732581600000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
1732581900000,0.007964,0.007968,0.007964,0.007968,0.66,,,,,
1732582200000,0.007944,0.007944,0.007925,0.007925,0.84,,,,,
1732582500000,0.007939,0.007939,0.007925,0.007925,104.44,,,,,
1732582800000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
1732583100000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732583400000,0.007925,0.007925,0.007925,0.007925,0.42,,,,,
1732583700000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
1732584000000,0.007963,0.007964,0.007963,0.007964,1.22,,,,,
1732584300000,0.007964,0.007964,0.007964,0.007964,0.05,,,,,
1732584600000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584900000,0.007982,0.008004,0.007982,0.008004,1.54,,,,,
1732585200000,0.007984,0.007984,0.007964,0.007964,0.84,,,,,
1732585500000,0.007984,0.007984,0.007984,0.007984,0.42,,,,,
1732585800000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732586100000,0.00798,0.008004,0.00798,0.008004,2.18,,,,,
1732586400000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732586700000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732587000000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732587300000,0.007984,0.007984,0.007984,0.007984,0.42,,,,,
1732587600000,0.008004,0.008015,0.008004,0.008015,2.18,,,,,
1732587900000,0.008024,0.008036,0.008024,0.008036,0.66,,,,,
1732588200000,0.008016,0.008016,0.008016,0.008016,0.23,,,,,
1732588500000,0.008043,0.008047,0.008043,0.008047,21.65,,,,,
1732588800000,0.008064,0.008065,0.008051,0.008051,129.68,,,,,
1732589100000,0.008044,0.008044,0.008044,0.008044,0.42,,,,,
1732589400000,0.008024,0.008044,0.008017,0.008044,16.49,,,,,
1732589700000,0.008004,0.008015,0.008004,0.008015,2.08,,,,,
1732590000000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1732590300000,0.007984,0.007984,0.007984,0.007984,0.42,sell,0.007984,15.081822179957602,587434,0.0018048039557200793
1732590600000,0.007985,0.007985,0.007974,0.007982,165.58,,,,,
1732590900000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
1732591200000,0.007944,0.007944,0.007925,0.007925,0.84,,,,,
1732591500000,0.007912,0.007912,0.007912,0.007912,1.43,,,,,
1732591800000,0.007892,0.007892,0.007888,0.007888,39.19,,,,,
1732592100000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732592400000,0.007926,0.007926,0.007926,0.007926,0.63,,,,,
1732592700000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732593000000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732593300000,0.007942,0.007944,0.007942,0.007942,55.02,,,,,
1732593600000,0.007942,0.007942,0.007942,0.007942,27.73,,,,,
1732593900000,0.007925,0.007925,0.007925,0.007925,0.42,,,,,
1732594200000,0.007925,0.007925,0.007925,0.007925,0.0,buy,0.007925,20.12922546540888,519750,0.0
1732594500000,0.007944,0.007953,0.007944,0.007953,18.61,,,,,
1732594800000,0.007964,0.007964,0.007916,0.007944,58.19,,,,,
1732595100000,0.007963,0.007964,0.007963,0.007964,98.84,,,,,
1732595400000,0.007977,0.008024,0.007977,0.008024,51.16,,,,,
1732595700000,0.008026,0.008032,0.008026,0.008032,56.57,,,,,
1732596000000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
1732596300000,0.008027,0.008027,0.008027,0.008027,5.13,,,,,
1732596600000,0.008013,0.008013,0.008013,0.008013,163.82,,,,,
1732596900000,0.008044,0.008044,0.008044,0.008044,0.19,,,,,
1732597200000,0.008064,0.008065,0.008048,0.008061,2.25,,,,,
1732597500000,0.008069,0.008069,0.008069,0.008069,0.69,,,,,
1732597800000,0.008044,0.008044,0.008028,0.008028,77.56,sell,0.0080313,18.86358909158197,546585,0.002118769906212515
1732598100000,0.008024,0.008024,0.008022,0.008022,6.74,,,,,
1732598400000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598700000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732599000000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732599300000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732599600000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732599900000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732600200000,0.008027,0.008027,0.008026,0.008026,1.77,,,,,
1732600500000,0.008044,0.008055,0.008044,0.008055,16.29,,,,,
1732600800000,0.008064,0.00807,0.008044,0.008044,16.4,,,,,
1732601100000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732601400000,0.008049,0.008049,0.008049,0.008049,0.16,,,,,
1732601700000,0.008037,0.008037,0.008037,0.008037,85.52,,,,,
1732602000000,0.008057,0.008057,0.008057,0.008057,1.9,,,,,
1732602300000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
1732602600000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732602900000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732603200000,0.008028,0.00805,0.008028,0.00805,162.85,,,,,
1732603500000,0.008038,0.008038,0.008038,0.008038,0.95,,,,,
1732603800000,0.008024,0.008024,0.008014,0.008017,95.85,,,,,
1732604100000,0.008004,0.008024,0.008004,0.008024,23.85,,,,,
1732604400000,0.00803,0.008044,0.00803,0.008044,64.48,,,,,
1732604700000,0.008037,0.008043,0.008037,0.008043,41.93,,,,,
1732605000000,0.008024,0.008064,0.008024,0.008064,136.68,,,,,
1732605300000,0.008044,0.008067,0.008044,0.008067,2.44,,,,,
1732605600000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
1732605900000,0.008078,0.008178,0.008078,0.008178,2939.19,,,,,
1732606200000,0.008176,0.008176,0.008176,0.008176,75.97,,,,,
1732606500000,0.008164,0.008164,0.008124,0.008124,227.08,,,,,
1732606800000,0.008104,0.008124,0.008093,0.008124,156.69,sell,0.00810603,4.09937230275229,865493,0.0006987456556145279
1732607100000,0.008104,0.008115,0.008104,0.008115,2.95,,,,,
1732607400000,0.008097,0.008106,0.008097,0.008106,405.12,,,,,
1732607700000,0.008109,0.008191,0.008103,0.008165,454.81,,,,,
1732608000000,0.00815,0.00815,0.008116,0.008116,80.45,,,,,
1732608300000,0.008104,0.008124,0.008104,0.008124,1.55,,,,,
1732608600000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732608900000,0.008084,0.008084,0.008024,0.008044,362.31,,,,,
1732609200000,0.00805,0.008052,0.008024,0.008044,321.54,,,,,
1732609500000,0.008044,0.008044,0.008013,0.008013,105.0,,,,,
1732609800000,0.008011,0.008011,0.008001,0.008005,202.01,,,,,
1732610100000,0.008013,0.008044,0.008004,0.008044,2.32,,,,,
1732610400000,0.008064,0.008244,0.008044,0.00822,638.51,,,,,
1732610700000,0.008228,0.008273,0.008228,0.008245,566.72,,,,,
1732611000000,0.008238,0.008335,0.008238,0.008247,1309.5,,,,,
1732611300000,0.008235,0.00831,0.008212,0.008225,2043.49,,,,,
1732611600000,0.008229,0.008267,0.008206,0.008243,679.7,,,,,
1732611900000,0.008267,0.008353,0.008267,0.008308,603.64,,,,,
1732612200000,0.008293,0.008301,0.008246,0.008246,167.08,,,,,
1732612500000,0.008226,0.008226,0.008024,0.008028,1793.39,,,,,
1732612800000,0.008064,0.008104,0.008048,0.008091,609.16,,,,,
1732613100000,0.008078,0.008135,0.008078,0.008106,705.71,,,,,
1732613400000,0.008084,0.008097,0.008078,0.008091,75.14,,,,,
1732613700000,0.008096,0.008159,0.008096,0.008124,758.85,,,,,
1732614000000,0.008104,0.008165,0.0081,0.008165,682.62,,,,,
1732614300000,0.008145,0.008145,0.008085,0.008086,160.78,,,,,
1732614600000,0.008124,0.008191,0.008124,0.008183,10.9,,,,,
1732614900000,0.008206,0.008267,0.008206,0.008218,492.93,,,,,
1732615200000,0.008206,0.008247,0.008206,0.008226,1.64,,,,,
1732615500000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732615800000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732616100000,0.008247,0.008247,0.008226,0.008226,0.82,,,,,
1732616400000,0.008206,0.008206,0.008185,0.008206,1.86,,,,,
1732616700000,0.008226,0.008226,0.008206,0.008226,1.23,,,,,
1732617000000,0.008247,0.008248,0.008206,0.008226,2.27,,,,,
1732617300000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732617600000,0.008263,0.008264,0.008263,0.008264,4.06,,,,,
1732617900000,0.008226,0.008226,0.008183,0.008183,4.24,,,,,
1732618200000,0.008165,0.008185,0.008165,0.008185,0.82,,,,,
1732618500000,0.008165,0.008165,0.008145,0.008145,1.5,,,,,
1732618800000,0.008135,0.008135,0.008104,0.008104,1.45,,,,,
1732619100000,0.008124,0.008228,0.008124,0.008228,3.36,,,,,
1732619400000,0.008206,0.00822,0.008206,0.00822,1.11,,,,,
1732619700000,0.008185,0.008185,0.008165,0.008165,0.82,,,,,
1732620000000,0.008151,0.008151,0.00811,0.00811,52.63,,,,,
1732620300000,0.008104,0.008104,0.008078,0.008078,40.49,,,,,
1732620600000,0.008069,0.008104,0.008044,0.008044,38.77,buy,0.0080745,18.42417964979702,886065,0.0
1732620900000,0.008064,0.008104,0.008064,0.008064,2.08,,,,,
1732621200000,0.008084,0.008084,0.008064,0.008084,1.26,,,,,
1732621500000,0.008104,0.008191,0.008104,0.008191,3.57,,,,,
1732621800000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732622100000,0.008226,0.008235,0.008222,0.008222,23.55,,,,,
1732622400000,0.008206,0.008206,0.008185,0.008185,0.82,,,,,
1732622700000,0.008206,0.008248,0.008206,0.008248,34.03,,,,,
1732623000000,0.008267,0.008371,0.008267,0.008371,188.43,,,,,
1732623300000,0.008388,0.008433,0.008361,0.008361,549.86,,,,,
1732623600000,0.008379,0.008391,0.008371,0.008371,1.69,,,,,
1732623900000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732624200000,0.008391,0.008391,0.008371,0.008371,0.8,,,,,
1732624500000,0.008329,0.008333,0.0083,0.008333,137.11,sell,0.00831358,33.318937123195205,666865,0.007760470288062026
1732624800000,0.008313,0.00832,0.008313,0.00832,6.28,,,,,
1732625100000,0.008308,0.008308,0.008266,0.008266,17.63,,,,,
1732625400000,0.008259,0.008288,0.008259,0.008267,19.64,,,,,
1732625700000,0.008288,0.008329,0.008288,0.008329,1.21,,,,,
1732626000000,0.008308,0.008311,0.008288,0.008311,282.01,,,,,
1732626300000,0.008329,0.008371,0.00832,0.00832,7.26,,,,,
1732626600000,0.008371,0.008397,0.008371,0.008397,15.7,,,,,
1732626900000,0.008412,0.008441,0.008412,0.008429,15.83,,,,,
1732627200000,0.008454,0.008454,0.008454,0.008454,0.4,,,,,
1732627500000,0.008433,0.008454,0.008412,0.008412,36.52,,,,,
1732627800000,0.008391,0.008391,0.008361,0.008391,1.83,,,,,
1732628100000,0.008401,0.008401,0.008371,0.008371,76.66,,,,,
1732628400000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732628700000,0.008391,0.008417,0.008391,0.008417,1.43,,,,,
1732629000000,0.008424,0.008424,0.008414,0.008414,64.21,,,,,
1732629300000,0.008399,0.008399,0.008361,0.008361,52.76,,,,,
1732629600000,0.008332,0.008332,0.008319,0.008319,48.56,sell,0.00832628,11.683285302248397,173815,0.0027720158936902464
1732629900000,0.008341,0.008341,0.008304,0.008329,70.78,,,,,
1732630200000,0.008308,0.008391,0.008308,0.008374,49.58,,,,,
1732630500000,0.008386,0.008497,0.008371,0.008497,203.77,,,,,
1732630800000,0.008494,0.00853,0.008472,0.008509,253.31,,,,,
1732631100000,0.008504,0.008603,0.008497,0.008569,449.97,,,,,
1732631400000,0.008539,0.008594,0.008497,0.008581,173.72,,,,,
1732631700000,0.008564,0.008726,0.00856,0.008654,319.97,,,,,
1732632000000,0.008689,0.008842,0.008689,0.008842,537.19,,,,,
1732632300000,0.008864,0.008937,0.008788,0.00882,933.07,,,,,
1732632600000,0.008816,0.00882,0.00866,0.008689,237.13,sell,0.00866317,30.199377595136003,468483,0.01263754388043737
1732632900000,0.008711,0.008732,0.008667,0.008716,91.54,,,,,
1732633200000,0.008689,0.008711,0.008567,0.008582,266.74,,,,,
1732633500000,0.008592,0.008624,0.00856,0.008622,122.08,,,,,
1732633800000,0.008606,0.008646,0.008582,0.008646,226.95,,,,,
1732634100000,0.008667,0.008667,0.008603,0.008603,1.56,,,,,
1732634400000,0.008582,0.008582,0.00856,0.008582,1.17,,,,,
1732634700000,0.008603,0.008646,0.008603,0.008646,196.41,,,,,
1732635000000,0.008624,0.008624,0.00856,0.00856,4.86,,,,,
1732635300000,0.008582,0.008618,0.008582,0.008617,199.81,,,,,
1732635600000,0.008624,0.008702,0.008624,0.008702,216.3,,,,,
1732635900000,0.008702,0.008709,0.00869,0.00869,79.02,,,,,
1732636200000,0.008668,0.008681,0.008646,0.008646,29.01,,,,,
1732636500000,0.008646,0.008646,0.008646,0.008646,0.19,,,,,
1732636800000,0.008624,0.008689,0.008624,0.008667,29.59,,,,,
1732637100000,0.008689,0.008754,0.008689,0.008754,1.94,,,,,
1732637400000,0.008732,0.008754,0.008732,0.008754,0.76,,,,,
1732637700000,0.008757,0.00882,0.008757,0.008805,68.18,,,,,
1732638000000,0.008817,0.008821,0.008773,0.008786,370.76,,,,,
1732638300000,0.008798,0.008886,0.008771,0.008842,265.79,,,,,
1732638600000,0.008864,0.008864,0.008842,0.008864,3.69,,,,,
1732638900000,0.008855,0.0089,0.008855,0.008878,1362.79,,,,,
1732639200000,0.008864,0.00891,0.008864,0.00891,28.36,,,,,
1732639500000,0.00891,0.00892,0.008864,0.008864,55.03,,,,,
1732639800000,0.008886,0.008922,0.008864,0.008922,218.9,,,,,
1732640100000,0.0089,0.009031,0.008899,0.009031,2116.19,,,,,
1732640400000,0.008997,0.009023,0.008951,0.008994,1562.82,,,,,
1732640700000,0.009008,0.009042,0.00896,0.00896,472.5,,,,,
1732641000000,0.008997,0.009013,0.00896,0.00896,216.73,,,,,
1732641300000,0.008953,0.009063,0.008943,0.008997,291.96,,,,,
1732641600000,0.008993,0.008997,0.008952,0.008975,66.68,,,,,
1732641900000,0.008997,0.009019,0.008996,0.009019,33.17,,,,,
1732642200000,0.009025,0.009054,0.008994,0.009054,294.12,,,,,
1732642500000,0.00906,0.009184,0.00906,0.00918,989.02,,,,,
1732642800000,0.009155,0.009155,0.009095,0.009106,277.23,,,,,
1732643100000,0.009104,0.00911,0.009082,0.00911,328.32,,,,,
1732643400000,0.009132,0.009155,0.009087,0.00911,84.36,,,,,
1732643700000,0.009132,0.009178,0.00911,0.009178,53.79,,,,,
1732644000000,0.009155,0.00919,0.00909,0.00909,205.6,,,,,
1732644300000,0.009087,0.009087,0.009019,0.009028,496.21,,,,,
1732644600000,0.00901,0.009042,0.008988,0.009042,182.55,,,,,
1732644900000,0.009047,0.009047,0.008968,0.008968,129.84,,,,,
1732645200000,0.00896,0.00901,0.008939,0.008987,61.34,,,,,
1732645500000,0.00898,0.009,0.00896,0.008997,81.36,,,,,
1732645800000,0.008975,0.008979,0.008934,0.008934,289.39,,,,,
1732646100000,0.008947,0.008965,0.008893,0.008965,382.96,,,,,
1732646400000,0.008932,0.00901,0.00893,0.008975,296.99,,,,,
1732646700000,0.008981,0.009196,0.00896,0.009042,709.7,,,,,
1732647000000,0.009064,0.009132,0.009047,0.009132,136.82,,,,,
1732647300000,0.00911,0.00911,0.009021,0.009021,161.46,,,,,
1732647600000,0.009019,0.009042,0.008971,0.008987,214.77,,,,,
1732647900000,0.008997,0.009042,0.008982,0.009042,202.01,,,,,
1732648200000,0.009064,0.00907,0.00901,0.009042,8.14,,,,,
1732648500000,0.009019,0.009042,0.008997,0.008997,3.0,,,,,
1732648800000,0.008975,0.008997,0.008975,0.008997,0.74,,,,,
1732649100000,0.008975,0.008975,0.008952,0.008975,1.25,,,,,
1732649400000,0.008952,0.00901,0.008952,0.00901,1.25,,,,,
1732649700000,0.009019,0.009019,0.008983,0.008983,2.3,,,,,
1732650000000,0.009,0.009042,0.009,0.009042,6.66,,,,,
1732650300000,0.009047,0.009051,0.009046,0.009051,250.91,,,,,
1732650600000,0.009019,0.009019,0.008985,0.008985,71.45,,,,,
1732650900000,0.009019,0.00911,0.009019,0.009087,66.66,,,,,
1732651200000,0.009064,0.009064,0.009021,0.009021,11.05,,,,,
1732651500000,0.009064,0.009178,0.009064,0.009155,20.43,,,,,
1732651800000,0.009177,0.009215,0.009167,0.009178,1356.57,,,,,
1732652100000,0.009155,0.009155,0.00909,0.00909,12.02,,,,,
1732652400000,0.009091,0.009091,0.009051,0.009064,234.68,,,,,
1732652700000,0.00905,0.00908,0.009035,0.00908,41.26,,,,,
1732653000000,0.009043,0.009064,0.009019,0.009019,21.29,,,,,
1732653300000,0.009013,0.009013,0.008974,0.008997,259.53,,,,,
1732653600000,0.009005,0.009042,0.009005,0.009042,70.19,,,,,
1732653900000,0.009064,0.009137,0.009064,0.00911,64.93,,,,,
1732654200000,0.009132,0.009162,0.009132,0.009155,62.51,,,,,
1732654500000,0.009175,0.009203,0.009156,0.009156,250.74,,,,,
1732654800000,0.009155,0.009155,0.00911,0.009132,2.22,,,,,
1732655100000,0.009115,0.009115,0.009101,0.009101,80.04,,,,,
1732655400000,0.009087,0.009132,0.009087,0.009132,1.11,,,,,
1732655700000,0.009155,0.009155,0.00911,0.009111,2.21,,,,,
1732656000000,0.009087,0.00911,0.009087,0.00911,0.74,,,,,
1732656300000,0.009132,0.009132,0.009064,0.009087,119.67,,,,,
1732656600000,0.00911,0.00911,0.009072,0.009072,28.11,,,,,
1732656900000,0.009064,0.009064,0.009039,0.009064,52.78,,,,,
1732657200000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732657500000,0.009064,0.009064,0.009042,0.009064,1.11,,,,,
1732657800000,0.009042,0.009042,0.00901,0.00901,64.25,,,,,
1732658100000,0.009008,0.009011,0.009001,0.009001,393.82,,,,,
1732658400000,0.008997,0.009042,0.008997,0.009042,1.11,,,,,
1732658700000,0.009043,0.009087,0.009043,0.009087,11.89,,,,,
1732659000000,0.009089,0.009132,0.009087,0.00911,4.86,,,,,
1732659300000,0.009109,0.009161,0.009109,0.009155,316.23,,,,,
1732659600000,0.009178,0.009236,0.009155,0.009178,568.38,,,,,
1732659900000,0.009155,0.009155,0.009087,0.00911,2.9,,,,,
1732660200000,0.009132,0.009132,0.009099,0.009112,255.99,,,,,
1732660500000,0.009155,0.009178,0.009155,0.009178,28.17,,,,,
1732660800000,0.009155,0.009155,0.00915,0.00915,48.61,,,,,
1732661100000,0.009143,0.009143,0.009107,0.009132,39.6,,,,,
1732661400000,0.00911,0.009132,0.00911,0.00911,1.11,,,,,
1732661700000,0.009132,0.009155,0.00911,0.00911,1.48,,,,,
1732662000000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732662300000,0.00911,0.009132,0.00911,0.00913,20.74,,,,,
1732662600000,0.009155,0.00923,0.009155,0.00923,2.28,,,,,
1732662900000,0.009226,0.009226,0.009178,0.009178,65.49,,,,,
1732663200000,0.009201,0.009215,0.009185,0.009185,149.79,,,,,
1732663500000,0.009223,0.009224,0.009201,0.009212,68.93,,,,,
1732663800000,0.009224,0.009224,0.009201,0.009224,1.08,,,,,
1732664100000,0.00924,0.009291,0.00924,0.009291,444.89,,,,,
1732664400000,0.009293,0.0093,0.009284,0.0093,208.18,,,,,
1732664700000,0.009316,0.00932,0.009201,0.009314,571.02,,,,,
1732665000000,0.009291,0.00933,0.009291,0.009293,51.4,,,,,
1732665300000,0.009316,0.009316,0.00927,0.00927,1.08,,,,,
1732665600000,0.00925,0.009252,0.009155,0.009155,139.16,,,,,
1732665900000,0.009158,0.009163,0.009132,0.009155,34.75,,,,,
1732666200000,0.009132,0.009155,0.00911,0.009132,2.59,,,,,
1732666500000,0.00911,0.009131,0.009071,0.00911,192.74,,,,,
1732666800000,0.009132,0.009178,0.009126,0.009126,26.76,,,,,
1732667100000,0.009155,0.009155,0.00911,0.00911,1.11,,,,,
1732667400000,0.009087,0.009087,0.009064,0.009087,2.85,,,,,
1732667700000,0.00911,0.00911,0.00908,0.00908,4.48,,,,,
1732668000000,0.00908,0.00908,0.009019,0.009019,11.0,,,,,
1732668300000,0.009014,0.009023,0.008997,0.008997,75.53,buy,0.0090235,12.662675773867162,799500,0.0
1732668600000,0.008975,0.008975,0.00893,0.00893,54.97,,,,,
1732668900000,0.008928,0.008928,0.008908,0.008908,70.13,,,,,
1732669200000,0.008916,0.008916,0.008864,0.008864,2.42,,,,,
1732669500000,0.008886,0.008886,0.008864,0.008886,3.99,,,,,
1732669800000,0.008908,0.008952,0.008908,0.008952,1.13,,,,,
1732670100000,0.00893,0.00893,0.00893,0.00893,0.37,,,,,
1732670400000,0.00893,0.00893,0.00893,0.00893,0.0,,,,,
1732670700000,0.008908,0.008908,0.008864,0.008864,1.14,,,,,
1732671000000,0.008886,0.008886,0.008886,0.008886,0.38,,,,,
1732671300000,0.008864,0.008886,0.008864,0.008886,0.76,,,,,
1732671600000,0.008886,0.008886,0.008886,0.008886,0.0,,,,,
1732671900000,0.008908,0.008911,0.008908,0.008911,156.14,,,,,
1732672200000,0.008886,0.008886,0.008886,0.008886,0.38,,,,,
1732672500000,0.008908,0.008908,0.008864,0.008864,201.14,,,,,
1732672800000,0.008886,0.008886,0.008864,0.008864,61.83,,,,,
1732673100000,0.008886,0.008886,0.008841,0.008841,3.35,,,,,
1732673400000,0.00882,0.00882,0.0088,0.0088,66.89,,,,,
1732673700000,0.008798,0.00882,0.008795,0.00882,2.06,,,,,
1732674000000,0.008842,0.008908,0.008842,0.008908,1.66,,,,,
1732674300000,0.008928,0.008997,0.008926,0.008997,131.61,,,,,
1732674600000,0.008975,0.00907,0.008975,0.00907,108.67,,,,,
1732674900000,0.00908,0.009146,0.009064,0.009087,29.1,,,,,
1732675200000,0.009087,0.009087,0.009087,0.009087,0.0,,,,,
1732675500000,0.00911,0.00911,0.009064,0.009087,1.48,,,,,
1732675800000,0.009064,0.009093,0.009064,0.009064,14.5,,,,,
1732676100000,0.009042,0.009042,0.009019,0.009019,0.74,,,,,
1732676400000,0.00901,0.00901,0.008997,0.008997,3.79,,,,,
1732676700000,0.008975,0.008997,0.008975,0.008997,0.74,,,,,
1732677000000,0.009019,0.009028,0.009019,0.009026,2.59,,,,,
1732677300000,0.008997,0.008997,0.008975,0.008984,2.98,,,,,
1732677600000,0.00896,0.00896,0.008952,0.008952,0.51,,,,,
1732677900000,0.008934,0.008934,0.00893,0.00893,1.04,,,,,
1732678200000,0.008952,0.008952,0.008918,0.008918,5.34,,,,,
1732678500000,0.008917,0.008917,0.0089,0.0089,64.8,,,,,
1732678800000,0.00893,0.008952,0.00893,0.008952,0.75,,,,,
1732679100000,0.00893,0.00893,0.00893,0.00893,0.37,,,,,
1732679400000,0.008908,0.008908,0.0089,0.0089,0.39,,,,,
1732679700000,0.008886,0.008886,0.008864,0.008864,0.76,,,,,
1732680000000,0.008851,0.008851,0.008842,0.008842,460.75,,,,,
1732680300000,0.008858,0.008858,0.008805,0.008805,61.77,,,,,
1732680600000,0.008798,0.008798,0.008798,0.008798,0.38,,,,,
1732680900000,0.008788,0.008794,0.008776,0.008776,18.97,,,,,
1732681200000,0.00876,0.00876,0.008724,0.008724,130.77,,,,,
1732681500000,0.008724,0.008724,0.008702,0.008702,68.79,,,,,
1732681800000,0.008689,0.008689,0.00863,0.00863,9.84,buy,0.008691500000000001,15.312867479737767,909390,0.0
1732682100000,0.008624,0.008646,0.008605,0.008646,68.46,,,,,
1732682400000,0.008624,0.008646,0.008624,0.008646,0.78,,,,,
1732682700000,0.008667,0.008667,0.008667,0.008667,0.39,,,,,
1732683000000,0.008667,0.008667,0.008667,0.008667,0.0,,,,,
1732683300000,0.008667,0.008667,0.008667,0.008667,0.0,,,,,
1732683600000,0.008689,0.008689,0.008689,0.008689,0.39,,,,,
1732683900000,0.008689,0.008689,0.008689,0.008689,0.0,,,,,
1732684200000,0.008689,0.008689,0.008689,0.008689,0.0,,,,,
1732684500000,0.008689,0.008689,0.008689,0.008689,0.0,,,,,
1732684800000,0.008667,0.008689,0.008667,0.008689,0.78,,,,,
1732685100000,0.008689,0.008689,0.008689,0.008689,0.0,,,,,
1732685400000,0.008667,0.008689,0.008667,0.008689,0.78,,,,,
1732685700000,0.008711,0.008723,0.008711,0.008723,276.42,,,,,
1732686000000,0.008723,0.008723,0.008723,0.008723,0.0,,,,,
1732686300000,0.008689,0.008689,0.008609,0.008609,35.96,,,,,
1732686600000,0.008609,0.008609,0.008609,0.008609,0.0,,,,,
1732686900000,0.008609,0.008609,0.008609,0.008609,0.0,,,,,
1732687200000,0.008646,0.008667,0.008646,0.008667,0.78,,,,,
1732687500000,0.008667,0.008667,0.008667,0.008667,0.0,,,,,
1732687800000,0.008667,0.008667,0.008667,0.008667,0.0,,,,,
1732688100000,0.008667,0.008667,0.008667,0.008667,0.0,,,,,
1732688400000,0.008646,0.008646,0.008646,0.008646,0.39,,,,,
1732688700000,0.008625,0.008626,0.008624,0.008625,269.63,,,,,
1732689000000,0.008646,0.008646,0.008646,0.008646,0.39,,,,,
1732689300000,0.008624,0.008646,0.008624,0.008646,0.78,,,,,
1732689600000,0.008625,0.008626,0.008615,0.008615,278.03,,,,,
1732689900000,0.008615,0.008615,0.008574,0.008574,1026.07,,,,,
1732690200000,0.008569,0.008569,0.00856,0.00856,3.39,,,,,
1732690500000,0.008582,0.008582,0.008539,0.008539,1.93,,,,,
1732690800000,0.00856,0.008582,0.00856,0.008582,0.78,,,,,
1732691100000,0.008603,0.008603,0.008603,0.008603,0.39,,,,,
1732691400000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
1732691700000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
1732692000000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
1732692300000,0.008624,0.008624,0.008603,0.008603,0.78,,,,,
1732692600000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
1732692900000,0.008624,0.008627,0.008624,0.008627,0.61,,,,,
1732693200000,0.008603,0.008603,0.008562,0.008562,256.14,,,,,
1732693500000,0.008603,0.008603,0.008603,0.008603,0.39,,,,,
1732693800000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
1732694100000,0.008582,0.008582,0.008582,0.008582,0.39,,,,,
1732694400000,0.008561,0.008561,0.00856,0.00856,37.69,,,,,
1732694700000,0.00855,0.008603,0.008543,0.008602,280.8,,,,,
1732695000000,0.008603,0.008624,0.008601,0.008603,69.95,,,,,
1732695300000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
1732695600000,0.008624,0.008624,0.008603,0.008603,0.78,,,,,
1732695900000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
1732696200000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
1732696500000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
1732696800000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
1732697100000,0.008621,0.008624,0.008603,0.008603,123.95,,,,,
1732697400000,0.008582,0.008582,0.008582,0.008582,0.39,,,,,
1732697700000,0.008582,0.008582,0.008582,0.008582,0.0,,,,,
1732698000000,0.008582,0.008582,0.008582,0.008582,0.0,,,,,
1732698300000,0.008582,0.008582,0.008582,0.008582,0.0,,,,,
1732698600000,0.008582,0.008582,0.008582,0.008582,0.0,,,,,
1732698900000,0.008603,0.008603,0.008603,0.008603,0.39,,,,,
1732699200000,0.008624,0.008624,0.008624,0.008624,0.39,,,,,
1732699500000,0.008646,0.008657,0.008637,0.008657,0.82,,,,,
1732699800000,0.008657,0.008657,0.008657,0.008657,0.0,,,,,
1732700100000,0.008657,0.008657,0.008657,0.008657,0.0,,,,,
1732700400000,0.008624,0.008624,0.008624,0.008624,0.39,,,,,
1732700700000,0.008608,0.008652,0.008603,0.008652,235.09,,,,,
1732701000000,0.00865,0.008689,0.008646,0.008667,344.18,,,,,
1732701300000,0.008667,0.008667,0.008667,0.008667,0.0,,,,,
1732701600000,0.008689,0.00869,0.008686,0.00869,56.52,,,,,
1732701900000,0.008692,0.008702,0.008667,0.008667,4.85,,,,,
1732702200000,0.008654,0.008654,0.008624,0.008624,56.93,,,,,
1732702500000,0.008646,0.008646,0.008646,0.008646,0.39,,,,,
1732702800000,0.008667,0.008689,0.008646,0.008646,121.98,,,,,
1732703100000,0.008624,0.008646,0.008624,0.008633,129.09,,,,,
1732703400000,0.008667,0.008667,0.008667,0.008667,0.39,,,,,
1732703700000,0.008673,0.008698,0.008646,0.008646,18.67,,,,,
1732704000000,0.008667,0.008667,0.008667,0.008667,0.39,,,,,
1732704300000,0.008646,0.008646,0.008624,0.008624,0.78,,,,,
1732704600000,0.008603,0.008624,0.008603,0.008624,0.78,,,,,
1732704900000,0.008624,0.008624,0.008624,0.008624,0.0,,,,,
1732705200000,0.008629,0.008629,0.008587,0.008587,5.24,,,,,
1732705500000,0.008624,0.008624,0.008624,0.008624,0.39,,,,,
1732705800000,0.008622,0.008666,0.008581,0.008603,280.12,,,,,
1732706100000,0.008582,0.008582,0.00858,0.00858,1042.2,,,,,
1732706400000,0.008582,0.008582,0.008527,0.008527,7.91,,,,,
1732706700000,0.008525,0.008525,0.00849,0.008493,586.73,,,,,
1732707000000,0.008475,0.008475,0.008453,0.008466,104.93,,,,,
1732707300000,0.008433,0.008452,0.008414,0.008415,73.84,,,,,
1732707600000,0.008415,0.008417,0.0084,0.0084,317.74,buy,0.0084115,20.915584121767605,813169,0.0
1732707900000,0.008396,0.008396,0.008396,0.008396,2.0,,,,,
1732708200000,0.008433,0.008454,0.008433,0.00844,6.79,,,,,
1732708500000,0.008445,0.008445,0.008433,0.008433,2.76,,,,,
1732708800000,0.008415,0.008415,0.008404,0.008404,1.35,,,,,
1732709100000,0.008394,0.008394,0.008385,0.008385,3.41,,,,,
1732709400000,0.008371,0.008388,0.008369,0.008374,232.12,,,,,
1732709700000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
1732710000000,0.008361,0.008361,0.008313,0.008313,324.37,,,,,
1732710300000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732710600000,0.008321,0.008331,0.008321,0.008331,5.3,,,,,
1732710900000,0.008335,0.008335,0.008335,0.008335,62.91,,,,,
1732711200000,0.008335,0.008335,0.008335,0.008335,0.0,,,,,
1732711500000,0.008308,0.008329,0.008308,0.008329,0.55,,,,,
1732711800000,0.008321,0.008326,0.008311,0.008311,10.53,,,,,
1732712100000,0.008306,0.008306,0.008288,0.008288,33.9,,,,,
1732712400000,0.008308,0.008329,0.008308,0.008329,0.65,,,,,
1732712700000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732713000000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732713300000,0.008288,0.008288,0.008288,0.008288,0.4,,,,,
1732713600000,0.008281,0.008281,0.008276,0.008276,27.91,,,,,
1732713900000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732714200000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732714500000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732714800000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732715100000,0.008308,0.008329,0.008296,0.008329,331.0,,,,,
1732715400000,0.008361,0.008361,0.008361,0.008361,0.63,,,,,
1732715700000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732716000000,0.008362,0.008394,0.008362,0.008394,7.69,,,,,
1732716300000,0.008412,0.008418,0.008412,0.008416,101.7,,,,,
1732716600000,0.008416,0.008416,0.008416,0.008416,0.0,,,,,
1732716900000,0.008425,0.008425,0.008425,0.008425,90.0,,,,,
1732717200000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
1732717500000,0.008371,0.008371,0.008361,0.008361,2.45,,,,,
1732717800000,0.008329,0.008371,0.008329,0.008371,0.8,,,,,
1732718100000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732718400000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732718700000,0.008329,0.008329,0.008288,0.008288,80.31,,,,,
1732719000000,0.008308,0.008329,0.008308,0.008329,0.8,,,,,
1732719300000,0.008361,0.008371,0.008361,0.008371,1.03,,,,,
1732719600000,0.008371,0.008371,0.008371,0.008371,23.89,,,,,
1732719900000,0.008391,0.008394,0.008391,0.008394,1.08,,,,,
1732720200000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732720500000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732720800000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732721100000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732721400000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732721700000,0.008391,0.008391,0.00839,0.00839,8.09,,,,,
1732722000000,0.008371,0.008371,0.008359,0.008359,25.15,,,,,
1732722300000,0.008341,0.008341,0.00832,0.00832,20.55,,,,,
1732722600000,0.00832,0.00832,0.00832,0.00832,0.0,,,,,
1732722900000,0.008308,0.008323,0.008301,0.008301,3.3,,,,,
1732723200000,0.008288,0.008308,0.008288,0.008308,0.8,,,,,
1732723500000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732723800000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732724100000,0.008335,0.008335,0.008335,0.008335,4.56,,,,,
1732724400000,0.008361,0.008361,0.008361,0.008361,0.63,,,,,
1732724700000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732725000000,0.008391,0.008398,0.008391,0.008398,20.3,,,,,
1732725300000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732725600000,0.008339,0.008339,0.008308,0.008308,8.52,,,,,
1732725900000,0.008304,0.008304,0.008301,0.008301,1.31,,,,,
1732726200000,0.008301,0.008301,0.008301,0.008301,0.0,,,,,
1732726500000,0.008288,0.008288,0.00826,0.00826,202.84,,,,,
1732726800000,0.008288,0.008288,0.008288,0.008288,0.41,,,,,
1732727100000,0.008283,0.008283,0.008283,0.008283,58.66,,,,,
1732727400000,0.008283,0.008283,0.00827,0.00827,24.14,,,,,
1732727700000,0.008272,0.008273,0.008267,0.008267,268.68,,,,,
1732728000000,0.008251,0.008251,0.008247,0.008247,127.38,,,,,
1732728300000,0.008261,0.008261,0.008261,0.008261,5.1,,,,,
1732728600000,0.008267,0.008269,0.008267,0.008269,166.44,,,,,
1732728900000,0.008263,0.008263,0.008263,0.008263,77.8,,,,,
1732729200000,0.008263,0.008263,0.008241,0.008241,15.3,,,,,
1732729500000,0.008241,0.008241,0.008241,0.008241,0.0,,,,,
1732729800000,0.008267,0.008274,0.008267,0.008274,17.39,,,,,
1732730100000,0.008288,0.008329,0.008288,0.008329,1.84,,,,,
1732730400000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732730700000,0.008308,0.008329,0.008308,0.008329,203.58,,,,,
1732731000000,0.008359,0.008371,0.008359,0.008371,3.53,,,,,
1732731300000,0.008337,0.008337,0.008337,0.008337,9.69,,,,,
1732731600000,0.008337,0.008337,0.008337,0.008337,0.0,,,,,
1732731900000,0.008391,0.008412,0.008391,0.008412,1.48,,,,,
1732732200000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
1732732500000,0.008371,0.008391,0.008354,0.008371,9.31,,,,,
1732732800000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
1732733100000,0.008391,0.008391,0.008391,0.008391,0.0,,,,,
1732733400000,0.008412,0.008412,0.008412,0.008412,0.4,,,,,
1732733700000,0.008417,0.008454,0.008412,0.008412,2.23,,,,,
1732734000000,0.008412,0.008412,0.008412,0.008412,0.0,,,,,
1732734300000,0.008433,0.008433,0.008433,0.008433,0.4,,,,,
1732734600000,0.008454,0.008492,0.008454,0.008492,1.49,,,,,
1732734900000,0.00849,0.008497,0.008475,0.008475,216.2,,,,,
1732735200000,0.008497,0.008552,0.008497,0.008552,133.92,,,,,
1732735500000,0.008518,0.008518,0.008479,0.008479,5.97,,,,,
1732735800000,0.008518,0.008539,0.008518,0.008527,4.3,,,,,
1732736100000,0.008518,0.008518,0.008518,0.008518,0.39,,,,,
1732736400000,0.008518,0.008518,0.008518,0.008518,0.0,,,,,
1732736700000,0.008539,0.008539,0.008539,0.008539,0.39,,,,,
1732737000000,0.008555,0.008577,0.008539,0.00856,178.54,,,,,
1732737300000,0.008539,0.008539,0.008539,0.008539,0.39,,,,,
1732737600000,0.00856,0.008588,0.00856,0.008588,70.25,,,,,
1732737900000,0.008594,0.008646,0.008594,0.008646,117.5,,,,,
1732738200000,0.008647,0.008711,0.008647,0.008693,436.63,,,,,
1732738500000,0.008697,0.008711,0.008624,0.008624,322.9,,,,,
1732738800000,0.008603,0.008667,0.008603,0.008657,110.26,,,,,
1732739100000,0.008657,0.008657,0.008657,0.008657,0.0,,,,,
1732739400000,0.008624,0.008624,0.00856,0.00856,137.73,sell,0.0085636,13.581534549469795,617337,0.0018352034978436343
1732739700000,0.008553,0.008553,0.008553,0.008553,48.02,,,,,
1732740000000,0.008582,0.008582,0.008582,0.008582,0.39,,,,,
1732740300000,0.00856,0.00856,0.00853,0.00853,4.02,,,,,
1732740600000,0.00853,0.00853,0.00853,0.00853,0.0,,,,,
1732740900000,0.008518,0.008518,0.008518,0.008518,0.39,,,,,
1732741200000,0.008539,0.008539,0.008492,0.008492,1.84,,,,,
1732741500000,0.008492,0.008492,0.008492,0.008492,0.0,,,,,
1732741800000,0.008518,0.008518,0.008497,0.008497,0.78,,,,,
1732742100000,0.008477,0.008477,0.008475,0.008475,3.4,,,,,
1732742400000,0.008454,0.008454,0.008454,0.008454,0.4,,,,,
1732742700000,0.008436,0.008436,0.008433,0.008433,20.52,,,,,
1732743000000,0.008454,0.008475,0.008454,0.008475,0.8,,,,,
1732743300000,0.008497,0.008497,0.008454,0.008454,1.2,,,,,
1732743600000,0.008433,0.008433,0.008391,0.008391,347.24,buy,0.00842482,20.91312633296256,145727,0.0
1732743900000,0.008371,0.008379,0.008301,0.008301,170.34,,,,,
1732744200000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732744500000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732744800000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732745100000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732745400000,0.00829,0.00829,0.008226,0.008226,65.44,,,,,
1732745700000,0.008213,0.008233,0.008185,0.008185,83.82,,,,,
1732746000000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
1732746300000,0.008185,0.008185,0.008185,0.008185,0.41,,,,,
1732746600000,0.008204,0.008204,0.008204,0.008204,31.0,,,,,
1732746900000,0.008206,0.008226,0.008206,0.008226,0.82,,,,,
1732747200000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732747500000,0.008228,0.008228,0.008228,0.008228,92.35,,,,,
1732747800000,0.008228,0.008228,0.008228,0.008228,35.58,,,,,
1732748100000,0.008241,0.008241,0.008241,0.008241,26.06,,,,,
1732748400000,0.008206,0.008206,0.008185,0.008185,2.15,,,,,
1732748700000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732749000000,0.008165,0.008179,0.008145,0.008179,4.74,,,,,
1732749300000,0.008135,0.008135,0.008078,0.008078,113.77,,,,,
1732749600000,0.008069,0.008113,0.008064,0.008113,37.65,,,,,
1732749900000,0.008116,0.008135,0.008116,0.008135,39.32,,,,,
1732750200000,0.008135,0.008135,0.008135,0.008135,0.0,,,,,
1732750500000,0.008144,0.008151,0.008144,0.008151,0.89,,,,,
1732750800000,0.008141,0.008141,0.008131,0.008131,85.26,,,,,
1732751100000,0.008122,0.008122,0.008122,0.008122,1.45,,,,,
1732751400000,0.008122,0.008122,0.008122,0.008122,0.0,,,,,
1732751700000,0.008149,0.008153,0.008118,0.008153,28.71,,,,,
1732752000000,0.008104,0.008104,0.008082,0.008104,12.41,,,,,
1732752300000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732752600000,0.008121,0.008121,0.008121,0.008121,0.22,,,,,
1732752900000,0.008084,0.008104,0.008084,0.008104,3.2,,,,,
1732753200000,0.008084,0.008104,0.008078,0.008104,1.45,,,,,
1732753500000,0.008093,0.008093,0.008084,0.008092,75.23,,,,,
1732753800000,0.008104,0.008124,0.008104,0.008124,0.82,,,,,
1732754100000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732754400000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732754700000,0.008084,0.008084,0.008084,0.008084,0.41,,,,,
1732755000000,0.008104,0.00811,0.008104,0.00811,61.81,,,,,
1732755300000,0.008123,0.008135,0.008123,0.008135,70.84,,,,,
1732755600000,0.008135,0.008159,0.008135,0.008159,72.79,,,,,
1732755900000,0.008159,0.008159,0.008159,0.008159,0.0,,,,,
1732756200000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
1732756500000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732756800000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732757100000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732757400000,0.00815,0.00815,0.00815,0.00815,3.03,,,,,
1732757700000,0.008185,0.008189,0.008169,0.008189,0.84,,,,,
1732758000000,0.008166,0.008166,0.008165,0.008165,0.69,,,,,
1732758300000,0.008177,0.008177,0.008177,0.008177,0.43,,,,,
1732758600000,0.008177,0.008177,0.008177,0.008177,0.0,,,,,
1732758900000,0.008185,0.008191,0.008185,0.008191,1.04,,,,,
1732759200000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
1732759500000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
1732759800000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732760100000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732760400000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732760700000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732761000000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732761300000,0.008141,0.008141,0.008127,0.008128,75.14,,,,,
1732761600000,0.008173,0.008173,0.008173,0.008173,0.51,,,,,
1732761900000,0.008173,0.008173,0.008173,0.008173,0.0,,,,,
1732762200000,0.008124,0.008133,0.008124,0.008133,0.92,,,,,
1732762500000,0.008133,0.008133,0.008133,0.008133,0.0,,,,,
1732762800000,0.008165,0.008184,0.008165,0.008184,3.26,,,,,
1732763100000,0.008185,0.008206,0.008185,0.008206,1.89,,,,,
1732763400000,0.008191,0.008191,0.008185,0.008185,0.54,,,,,
1732763700000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
1732764000000,0.008165,0.008165,0.008161,0.008161,18.1,,,,,
1732764300000,0.008135,0.008135,0.008124,0.008124,1.13,,,,,
1732764600000,0.008104,0.008124,0.008104,0.008124,1.33,,,,,
1732764900000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732765200000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
1732765500000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732765800000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732766100000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732766400000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732766700000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732767000000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732767300000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732767600000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732767900000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732768200000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732768500000,0.008181,0.008181,0.008181,0.008181,4.03,,,,,
1732768800000,0.008185,0.008206,0.008185,0.008199,1.85,,,,,
1732769100000,0.008226,0.008239,0.008212,0.008239,1.53,,,,,
1732769400000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732769700000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732770000000,0.008221,0.008221,0.008221,0.008221,17.7,,,,,
1732770300000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732770600000,0.008245,0.008245,0.008245,0.008245,0.79,,,,,
1732770900000,0.008239,0.008248,0.008239,0.008247,1.66,,,,,
1732771200000,0.008267,0.008267,0.008247,0.008247,0.82,,,,,
1732771500000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732771800000,0.008267,0.008326,0.008267,0.008326,59.09,,,,,
1732772100000,0.008329,0.008377,0.008329,0.008377,2.15,,,,,
1732772400000,0.008329,0.008329,0.008308,0.008308,0.8,,,,,
1732772700000,0.008304,0.008304,0.008267,0.008288,1.85,,,,,
1732773000000,0.008272,0.008272,0.008272,0.008272,0.26,,,,,
1732773300000,0.008272,0.008272,0.008272,0.008272,0.0,,,,,
1732773600000,0.008267,0.008267,0.008267,0.008267,0.41,,,,,
1732773900000,0.008248,0.008248,0.008247,0.008247,1.04,,,,,
1732774200000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732774500000,0.008265,0.008267,0.008257,0.008257,95.57,,,,,
1732774800000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732775100000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732775400000,0.008228,0.008228,0.008226,0.008226,1.09,,,,,
1732775700000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732776000000,0.008226,0.008238,0.008226,0.008238,0.74,,,,,
1732776300000,0.008206,0.008206,0.008191,0.008191,1.04,,,,,
1732776600000,0.008222,0.008222,0.008222,0.008222,0.33,,,,,
1732776900000,0.008222,0.008222,0.008222,0.008222,0.0,,,,,
1732777200000,0.008185,0.0082,0.008185,0.0082,0.91,,,,,
1732777500000,0.0082,0.0082,0.0082,0.0082,0.0,,,,,
1732777800000,0.008196,0.008196,0.008196,0.008196,0.5,,,,,
1732778100000,0.008196,0.008196,0.008196,0.008196,0.0,,,,,
1732778400000,0.008165,0.008172,0.008165,0.008172,0.92,,,,,
1732778700000,0.008151,0.008151,0.008151,0.008151,0.69,,,,,
1732779000000,0.008153,0.008153,0.008124,0.008124,1.55,,,,,
1732779300000,0.008124,0.008124,0.008124,0.008124,2.05,,,,,
1732779600000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732779900000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732780200000,0.008104,0.008114,0.008104,0.008114,7.22,,,,,
1732780500000,0.008114,0.008114,0.008114,0.008114,0.0,,,,,
1732780800000,0.008112,0.008112,0.008112,0.008112,27.42,,,,,
1732781100000,0.008084,0.008084,0.008081,0.008081,1.51,,,,,
1732781400000,0.008078,0.008087,0.008069,0.008069,8.44,,,,,
1732781700000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
1732782000000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732782300000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
1732782600000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732782900000,0.008124,0.008124,0.008112,0.008112,2.28,,,,,
1732783200000,0.008106,0.008106,0.008106,0.008106,17.02,,,,,
1732783500000,0.008104,0.00811,0.008084,0.008084,28.6,,,,,
1732783800000,0.008084,0.008084,0.008084,0.008084,0.0,,,,,
1732784100000,0.008084,0.008084,0.008084,0.008084,0.0,,,,,
1732784400000,0.008084,0.008084,0.008084,0.008084,0.0,,,,,
1732784700000,0.008064,0.008079,0.008044,0.008079,18.74,,,,,
1732785000000,0.008084,0.008104,0.008084,0.008104,0.83,,,,,
1732785300000,0.008124,0.008135,0.008124,0.008135,1.04,,,,,
1732785600000,0.008135,0.008151,0.008135,0.008151,3.2,,,,,
1732785900000,0.008146,0.008151,0.008146,0.008151,19.73,,,,,
1732786200000,0.008151,0.008151,0.008151,0.008151,0.0,,,,,
1732786500000,0.008127,0.008127,0.008127,0.008127,12.48,,,,,
1732786800000,0.008127,0.008127,0.008127,0.008127,0.0,,,,,
1732787100000,0.008127,0.008127,0.008127,0.008127,0.0,,,,,
1732787400000,0.008127,0.008127,0.008127,0.008127,0.0,,,,,
1732787700000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732788000000,0.008084,0.008104,0.008084,0.008104,0.82,,,,,
1732788300000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732788600000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732788900000,0.008106,0.008106,0.008084,0.008104,2.88,,,,,
1732789200000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732789500000,0.008084,0.008084,0.008084,0.008084,0.41,,,,,
1732789800000,0.008078,0.008078,0.008078,0.008078,0.63,,,,,
1732790100000,0.008069,0.008069,0.008069,0.008069,0.68,,,,,
1732790400000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
1732790700000,0.008079,0.008079,0.008079,0.008079,2.28,,,,,
1732791000000,0.008064,0.008064,0.008041,0.008041,3.32,,,,,
1732791300000,0.008041,0.008041,0.008041,0.008041,0.0,,,,,
1732791600000,0.008041,0.008041,0.008041,0.008041,2.49,,,,,
1732791900000,0.008041,0.008041,0.008041,0.008041,0.0,,,,,
1732792200000,0.008035,0.008044,0.008013,0.008024,506.81,,,,,
1732792500000,0.008013,0.008013,0.008,0.008,64.92,,,,,
1732792800000,0.008021,0.008021,0.008021,0.008021,1.03,,,,,
1732793100000,0.008001,0.008001,0.007996,0.007996,342.96,,,,,
1732793400000,0.007984,0.007998,0.007971,0.007971,20.21,,,,,
1732793700000,0.007971,0.007971,0.007971,0.007971,0.0,,,,,
1732794000000,0.008004,0.008024,0.008004,0.008024,0.84,,,,,
1732794300000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732794600000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732794900000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732795200000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732795500000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732795800000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732796100000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732796400000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732796700000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732797000000,0.008007,0.008007,0.007984,0.007984,0.94,,,,,
1732797300000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732797600000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732797900000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732798200000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732798500000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732798800000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732799100000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732799400000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732799700000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732800000000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732800300000,0.008044,0.008044,0.008044,0.008044,0.42,,,,,
1732800600000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732800900000,0.008033,0.008033,0.008033,0.008033,12.03,,,,,
1732801200000,0.008044,0.008069,0.008044,0.008069,11.85,,,,,
1732801500000,0.008084,0.008104,0.008084,0.008104,0.83,,,,,
1732801800000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732802100000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732802400000,0.008124,0.008159,0.008124,0.008159,4.17,,,,,
1732802700000,0.008165,0.008169,0.008146,0.008146,3.97,,,,,
1732803000000,0.008139,0.008139,0.008139,0.008139,124.73,,,,,
1732803300000,0.008139,0.008139,0.008139,0.008139,0.0,,,,,
1732803600000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
1732803900000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732804200000,0.008165,0.008185,0.008165,0.008165,1.23,,,,,
1732804500000,0.008165,0.008165,0.008154,0.008154,17.2,,,,,
1732804800000,0.008154,0.008154,0.008154,0.008154,0.0,,,,,
1732805100000,0.008155,0.008157,0.008155,0.008157,0.44,,,,,
1732805400000,0.008157,0.008157,0.008157,0.008157,0.0,,,,,
1732805700000,0.008124,0.008124,0.008106,0.008106,2.73,,,,,
1732806000000,0.008114,0.008114,0.008114,0.008114,11.77,,,,,
1732806300000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732806600000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732806900000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732807200000,0.008084,0.008084,0.007991,0.008064,279.73,,,,,
1732807500000,0.008084,0.008084,0.00805,0.008052,23.96,,,,,
1732807800000,0.008044,0.008056,0.008044,0.008056,2.49,,,,,
1732808100000,0.008041,0.008041,0.008041,0.008041,0.17,,,,,
1732808400000,0.008064,0.008064,0.008056,0.008058,23.92,,,,,
1732808700000,0.008058,0.008058,0.008058,0.008058,0.0,,,,,
1732809000000,0.008044,0.008055,0.008044,0.008055,1.1,,,,,
1732809300000,0.008064,0.008064,0.007944,0.007944,199.3,buy,0.0079445,21.84901213118732,673490,0.0
1732809600000,0.007934,0.008004,0.007925,0.008004,164.65,,,,,
1732809900000,0.008024,0.008044,0.008024,0.008044,0.84,,,,,
1732810200000,0.008027,0.008029,0.008027,0.008029,56.0,,,,,
1732810500000,0.008024,0.008024,0.008004,0.008004,0.84,,,,,
1732810800000,0.008022,0.008024,0.008022,0.008024,1.68,,,,,
1732811100000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732811400000,0.008024,0.008057,0.008024,0.008057,2.94,,,,,
1732811700000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732812000000,0.008044,0.008044,0.008044,0.008044,0.42,,,,,
1732812300000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732812600000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732812900000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732813200000,0.008064,0.008069,0.008064,0.008069,1.1,,,,,
1732813500000,0.008078,0.008084,0.008078,0.008078,41.95,,,,,
1732813800000,0.008078,0.008078,0.008078,0.008078,0.0,,,,,
1732814100000,0.008092,0.008092,0.008078,0.008078,301.2,,,,,
1732814400000,0.008078,0.008078,0.008078,0.008078,0.0,,,,,
1732814700000,0.008078,0.008078,0.008078,0.008078,0.0,,,,,
1732815000000,0.008082,0.008082,0.008082,0.008082,17.86,,,,,
1732815300000,0.0081,0.008104,0.0081,0.008104,10.4,,,,,
1732815600000,0.008084,0.008084,0.008064,0.008064,0.83,,,,,
1732815900000,0.008052,0.008064,0.008037,0.008064,21.81,,,,,
1732816200000,0.00808,0.00808,0.008073,0.008073,2.06,,,,,
1732816500000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
1732816800000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
1732817100000,0.008052,0.008052,0.008044,0.008044,18.36,,,,,
1732817400000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732817700000,0.008024,0.008024,0.008005,0.008005,2.83,,,,,
1732818000000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
1732818300000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
1732818600000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
1732818900000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
1732819200000,0.008044,0.008044,0.008044,0.008044,0.42,,,,,
1732819500000,0.008064,0.008074,0.008064,0.008074,3.91,,,,,
1732819800000,0.008078,0.008084,0.008078,0.008079,7.23,,,,,
1732820100000,0.008079,0.008079,0.008079,0.008079,0.0,,,,,
1732820400000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732820700000,0.008124,0.008135,0.008112,0.008112,20.06,,,,,
1732821000000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732821300000,0.008094,0.008094,0.008094,0.008094,26.32,,,,,
1732821600000,0.008084,0.008084,0.008067,0.008067,1.34,,,,,
1732821900000,0.008064,0.008064,0.008064,0.008064,0.42,,,,,
1732822200000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
1732822500000,0.008084,0.008084,0.008084,0.008084,0.42,,,,,
1732822800000,0.008084,0.008084,0.008084,0.008084,0.0,,,,,
1732823100000,0.008084,0.008084,0.008084,0.008084,0.0,,,,,
1732823400000,0.008073,0.008073,0.008073,0.008073,0.77,,,,,
1732823700000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
1732824000000,0.008064,0.008064,0.008064,0.008064,0.42,,,,,
1732824300000,0.008061,0.008084,0.008059,0.008084,28.45,,,,,
1732824600000,0.008084,0.008084,0.008084,0.008084,0.0,,,,,
1732824900000,0.008089,0.008089,0.008088,0.008088,24.84,,,,,
1732825200000,0.008101,0.008122,0.008101,0.008122,2.69,,,,,
1732825500000,0.008124,0.008151,0.008124,0.008151,1.72,,,,,
1732825800000,0.008165,0.008185,0.008165,0.008185,1.32,,,,,
1732826100000,0.008165,0.008165,0.008126,0.008144,3.6,sell,0.00813244,16.370372339292096,825102,0.0028134622835700863
1732826400000,0.008124,0.008124,0.008124,0.008124,3.85,,,,,
1732826700000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732827000000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732827300000,0.008158,0.008158,0.008158,0.008158,83.28,,,,,
1732827600000,0.008165,0.008185,0.008159,0.008185,52.43,,,,,
1732827900000,0.008191,0.008197,0.008186,0.008197,20.67,,,,,
1732828200000,0.008197,0.008197,0.008197,0.008197,0.0,,,,,
1732828500000,0.008179,0.008221,0.008179,0.008221,88.18,,,,,
1732828800000,0.008226,0.008277,0.008226,0.008277,27.33,,,,,
1732829100000,0.008258,0.008258,0.008258,0.008258,0.4,,,,,
1732829400000,0.008288,0.008288,0.008267,0.008267,63.28,,,,,
1732829700000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1732830000000,0.008247,0.008262,0.008226,0.008226,3.39,sell,0.00822903,4.104870864077496,240958,0.0011260270148244337
1732830300000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732830600000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732830900000,0.008227,0.008227,0.008226,0.008226,0.58,,,,,
1732831200000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732831500000,0.008263,0.008263,0.008263,0.008263,0.22,,,,,
1732831800000,0.008263,0.008263,0.008263,0.008263,0.0,,,,,
1732832100000,0.00823,0.00823,0.008226,0.008226,60.51,,,,,
1732832400000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732832700000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732833000000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732833300000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732833600000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732833900000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732834200000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732834500000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732834800000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732835100000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732835400000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732835700000,0.008242,0.008242,0.008238,0.008238,13.21,,,,,
1732836000000,0.008238,0.008238,0.008238,0.008238,0.0,,,,,
1732836300000,0.008238,0.008238,0.008238,0.008238,0.0,,,,,
1732836600000,0.008238,0.008238,0.008238,0.008238,0.0,,,,,
1732836900000,0.008238,0.008238,0.008238,0.008238,0.0,,,,,
1732837200000,0.008238,0.008238,0.008238,0.008238,0.0,,,,,
1732837500000,0.008238,0.008238,0.008238,0.008238,0.0,,,,,
1732837800000,0.008238,0.008238,0.008238,0.008238,0.0,,,,,
1732838100000,0.00821,0.00821,0.008208,0.008208,161.22,,,,,
1732838400000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732838700000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732839000000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732839300000,0.008226,0.008247,0.008226,0.008247,0.82,,,,,
1732839600000,0.008226,0.008247,0.008226,0.008247,0.82,,,,,
1732839900000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732840200000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732840500000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732840800000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732841100000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732841400000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732841700000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732842000000,0.008247,0.008267,0.008247,0.008267,0.82,,,,,
1732842300000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1732842600000,0.008247,0.008267,0.008247,0.008267,0.82,,,,,
1732842900000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1732843200000,0.008286,0.008286,0.008247,0.008247,4.18,,,,,
1732843500000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732843800000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732844100000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732844400000,0.008206,0.008206,0.008191,0.008191,1.04,,,,,
1732844700000,0.008185,0.008206,0.008185,0.008206,0.82,,,,,
1732845000000,0.008226,0.008248,0.008226,0.008248,1.45,,,,,
1732845300000,0.008248,0.008248,0.008248,0.008248,0.0,,,,,
1732845600000,0.008248,0.008248,0.008248,0.008248,0.0,,,,,
1732845900000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732846200000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732846500000,0.008247,0.008247,0.008247,0.008247,0.52,,,,,
1732846800000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732847100000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732847400000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732847700000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732848000000,0.008267,0.008269,0.008267,0.008269,1.23,,,,,
1732848300000,0.008273,0.008292,0.008273,0.008292,1.09,,,,,
1732848600000,0.008292,0.008306,0.008292,0.008306,18.27,,,,,
1732848900000,0.008308,0.008308,0.008288,0.008288,1.12,,,,,
1732849200000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732849500000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732849800000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732850100000,0.008288,0.008308,0.008288,0.008308,0.8,,,,,
1732850400000,0.008329,0.008339,0.008308,0.008308,3.38,,,,,
1732850700000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732851000000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732851300000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732851600000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732851900000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732852200000,0.008308,0.008308,0.008288,0.008288,0.8,,,,,
1732852500000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732852800000,0.008308,0.008329,0.008308,0.008329,0.8,,,,,
1732853100000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732853400000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732853700000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732854000000,0.008308,0.008308,0.008299,0.008299,0.94,,,,,
1732854300000,0.008299,0.008299,0.008299,0.008299,0.0,,,,,
1732854600000,0.008288,0.008329,0.008288,0.008329,1.2,,,,,
1732854900000,0.008349,0.008391,0.008349,0.008391,69.25,,,,,
1732855200000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732855500000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732855800000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732856100000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732856400000,0.008373,0.008381,0.008359,0.008375,1426.48,,,,,
1732856700000,0.008353,0.008353,0.008353,0.008353,43.12,,,,,
1732857000000,0.008353,0.008353,0.008353,0.008353,0.0,,,,,
1732857300000,0.008329,0.008329,0.008288,0.008288,1.83,,,,,
1732857600000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732857900000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732858200000,0.008288,0.008288,0.008288,0.008288,0.4,,,,,
1732858500000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732858800000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732859100000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732859400000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732859700000,0.008294,0.008295,0.008294,0.008295,9.67,,,,,
1732860000000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732860300000,0.008361,0.008361,0.008361,0.008361,0.63,,,,,
1732860600000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
1732860900000,0.008371,0.008382,0.008358,0.008358,39.06,,,,,
1732861200000,0.008358,0.008358,0.008358,0.008358,0.0,,,,,
1732861500000,0.008358,0.008358,0.008358,0.008358,0.0,,,,,
1732861800000,0.008358,0.008358,0.008358,0.008358,0.0,,,,,
1732862100000,0.008358,0.008358,0.008358,0.008358,0.0,,,,,
1732862400000,0.008358,0.008358,0.008358,0.008358,0.0,,,,,
1732862700000,0.008358,0.008358,0.008358,0.008358,0.0,,,,,
1732863000000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732863300000,0.008371,0.008394,0.008371,0.008394,1.49,,,,,
1732863600000,0.008377,0.008398,0.008371,0.008371,0.84,,,,,
1732863900000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732864200000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732864500000,0.008329,0.008329,0.008291,0.008291,27.8,,,,,
1732864800000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732865100000,0.008312,0.008312,0.008308,0.008308,54.79,,,,,
1732865400000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732865700000,0.008361,0.008394,0.008361,0.008394,2.11,,,,,
1732866000000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732866300000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732866600000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732866900000,0.008319,0.008319,0.008319,0.008319,72.43,,,,,
1732867200000,0.008319,0.008319,0.008319,0.008319,0.0,,,,,
1732867500000,0.008335,0.008335,0.00833,0.00833,1191.98,,,,,
1732867800000,0.00833,0.00833,0.00833,0.00833,0.0,,,,,
1732868100000,0.00833,0.00833,0.00833,0.00833,9.0,,,,,
1732868400000,0.00833,0.00833,0.00833,0.00833,0.0,,,,,
1732868700000,0.008331,0.008331,0.008308,0.008308,1.06,,,,,
1732869000000,0.008304,0.008304,0.008288,0.008301,2.21,,,,,
1732869300000,0.008301,0.008301,0.008301,0.008301,0.0,,,,,