ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1732233600000,1.29e-06,1.31e-06,1.29e-06,1.31e-06,26614.0,,,,,
1732233660000,1.3e-06,1.3e-06,1.28e-06,1.28e-06,23439.0,,,,,
1732233720000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,4634.0,,,,,
1732233780000,1.28e-06,1.29e-06,1.27e-06,1.28e-06,130865.0,,,,,
1732233840000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,1200.0,,,,,
1732233900000,1.28e-06,1.28e-06,1.26e-06,1.28e-06,31707.0,,,,,
1732233960000,1.27e-06,1.29e-06,1.27e-06,1.29e-06,33624.0,,,,,
1732234020000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,6965.0,,,,,
1732234080000,1.27e-06,1.28e-06,1.26e-06,1.27e-06,54617.0,,,,,
1732234140000,1.28e-06,1.3e-06,1.27e-06,1.3e-06,46669.0,,,,,
1732234200000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,43646.0,,,,,
1732234260000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,15764.0,,,,,
1732234320000,1.28e-06,1.29e-06,1.28e-06,1.28e-06,57894.0,,,,,
1732234380000,1.28e-06,1.29e-06,1.28e-06,1.28e-06,13613.0,,,,,
1732234440000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,49852.0,,,,,
1732234500000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,34885.0,,,,,
1732234560000,1.29e-06,1.29e-06,1.28e-06,1.28e-06,46428.0,,,,,
1732234620000,1.28e-06,1.29e-06,1.27e-06,1.28e-06,55914.0,,,,,
1732234680000,1.28e-06,1.29e-06,1.27e-06,1.28e-06,27009.0,,,,,
1732234740000,1.28e-06,1.29e-06,1.27e-06,1.27e-06,52375.0,,,,,
1732234800000,1.27e-06,1.28e-06,1.27e-06,1.28e-06,12701.0,,,,,
1732234860000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,17884.0,,,,,
1732234920000,1.28e-06,1.29e-06,1.27e-06,1.29e-06,48431.0,,,,,
1732234980000,1.29e-06,1.29e-06,1.27e-06,1.29e-06,4786.0,,,,,
1732235040000,1.28e-06,1.29e-06,1.27e-06,1.28e-06,71340.0,,,,,
1732235100000,1.28e-06,1.28e-06,1.27e-06,1.28e-06,1501823.0,,,,,
1732235160000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
1732235220000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,166.0,,,,,
1732235280000,1.27e-06,1.28e-06,1.27e-06,1.28e-06,160386.0,,,,,
1732235340000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,3483.0,,,,,
1732235400000,1.27e-06,1.28e-06,1.27e-06,1.27e-06,80701.0,,,,,
1732235460000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,125.0,,,,,
1732235520000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,4897.0,,,,,
1732235580000,1.26e-06,1.27e-06,1.26e-06,1.26e-06,175432.0,,,,,
1732235640000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,3703.0,,,,,
1732235700000,1.26e-06,1.27e-06,1.25e-06,1.27e-06,11803.0,,,,,
1732235760000,1.27e-06,1.27e-06,1.26e-06,1.26e-06,5302.0,,,,,
1732235820000,1.27e-06,1.28e-06,1.27e-06,1.28e-06,13646.0,,,,,
1732235880000,1.27e-06,1.28e-06,1.27e-06,1.27e-06,13253.0,,,,,
1732235940000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,4902.0,,,,,
1732236000000,1.26e-06,1.27e-06,1.26e-06,1.26e-06,4703.0,,,,,
1732236060000,1.26e-06,1.27e-06,1.25e-06,1.26e-06,21327.0,,,,,
1732236120000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,11325.0,,,,,
1732236180000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,1791.0,,,,,
1732236240000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,638.0,buy,1.255e-06,6640.106241699867,196287,0.0
1732236300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,17687.0,,,,,
1732236360000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,11271.0,,,,,
1732236420000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,2077.0,,,,,
1732236480000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,19344.0,,,,,
1732236540000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,2904.0,,,,,
1732236600000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,8641.0,,,,,
1732236660000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,7051.0,,,,,
1732236720000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,3247.0,,,,,
1732236780000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
1732236840000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,10643.0,,,,,
1732236900000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,11493.0,,,,,
1732236960000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,6506.0,,,,,
1732237020000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
1732237080000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,11067.0,,,,,
1732237140000,1.27e-06,1.27e-06,1.26e-06,1.26e-06,15719.0,,,,,
1732237200000,1.26e-06,1.27e-06,1.26e-06,1.26e-06,7884.0,,,,,
1732237260000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,433.0,,,,,
1732237320000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,5927.0,,,,,
1732237380000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
1732237440000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,24728.0,,,,,
1732237500000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,2486.0,,,,,
1732237560000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,1474.0,,,,,
1732237620000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,1116.0,,,,,
1732237680000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,13947.0,,,,,
1732237740000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,3462.0,,,,,
1732237800000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,14248.0,,,,,
1732237860000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,5386.0,,,,,
1732237920000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,25059.0,,,,,
1732237980000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,957.0,,,,,
1732238040000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,4335.0,,,,,
1732238100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,5933.0,,,,,
1732238160000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,1826.0,,,,,
1732238220000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,24384.0,,,,,
1732238280000,1.27e-06,1.27e-06,1.26e-06,1.27e-06,13018.0,,,,,
1732238340000,1.27e-06,1.28e-06,1.26e-06,1.26e-06,25272.0,,,,,
1732238400000,1.27e-06,1.28e-06,1.26e-06,1.26e-06,44677.0,,,,,
1732238460000,1.27e-06,1.27e-06,1.26e-06,1.26e-06,13467.0,,,,,
1732238520000,1.27e-06,1.27e-06,1.26e-06,1.27e-06,25663.0,,,,,
1732238580000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,502.0,,,,,
1732238640000,1.27e-06,1.27e-06,1.26e-06,1.26e-06,4335.0,,,,,
1732238700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,85651.0,,,,,
1732238760000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,190505.0,,,,,
1732238820000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,20762.0,,,,,
1732238880000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,17395.0,,,,,
1732238940000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,38150.0,,,,,
1732239000000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,9168.0,,,,,
1732239060000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,5130.0,,,,,
1732239120000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,144467.0,,,,,
1732239180000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,8358.0,,,,,
1732239240000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,1020.0,,,,,
1732239300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1732239360000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,10922.0,,,,,
1732239420000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,21473.0,,,,,
1732239480000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1732239540000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,40472.0,,,,,
1732239600000,1.25e-06,1.26e-06,1.24e-06,1.26e-06,40484.0,,,,,
1732239660000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,51509.0,,,,,
1732239720000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,234638.0,,,,,
1732239780000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,102178.0,,,,,
1732239840000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,11580.0,,,,,
1732239900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,2812.0,,,,,
1732239960000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,98922.0,,,,,
1732240020000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,2590.0,,,,,
1732240080000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,6026.0,,,,,
1732240140000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,5389.0,,,,,
1732240200000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,7037.0,,,,,
1732240260000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,23501.0,,,,,
1732240320000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,9936.0,,,,,
1732240380000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,2390.0,,,,,
1732240440000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,117237.0,,,,,
1732240500000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,19758.0,,,,,
1732240560000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,7010.0,,,,,
1732240620000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,1422.0,,,,,
1732240680000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,40890.0,,,,,
1732240740000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,14130.0,,,,,
1732240800000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,6848.0,,,,,
1732240860000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,12361.0,,,,,
1732240920000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,1043.0,,,,,
1732240980000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,452.0,,,,,
1732241040000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,3128.0,,,,,
1732241100000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,1023.0,,,,,
1732241160000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,1591.0,,,,,
1732241220000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,3681.0,,,,,
1732241280000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,7057.0,,,,,
1732241340000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,1006.0,,,,,
1732241400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1732241460000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,1656.0,,,,,
1732241520000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,1665.0,,,,,
1732241580000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,5059.0,,,,,
1732241640000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,2006.0,,,,,
1732241700000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,114445.0,,,,,
1732241760000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,3000.0,,,,,
1732241820000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,8753.0,,,,,
1732241880000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1732241940000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,47110.0,,,,,
1732242000000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,5285.0,,,,,
1732242060000,1.25e-06,1.26e-06,1.24e-06,1.25e-06,12047.0,,,,,
1732242120000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,91738.0,,,,,
1732242180000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,16801.0,,,,,
1732242240000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,18029.0,,,,,
1732242300000,1.25e-06,1.26e-06,1.24e-06,1.25e-06,87585.0,,,,,
1732242360000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,77664.0,,,,,
1732242420000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,10530.0,,,,,
1732242480000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,55565.0,,,,,
1732242540000,1.25e-06,1.26e-06,1.24e-06,1.24e-06,43951.0,,,,,
1732242600000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,33466.0,,,,,
1732242660000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,31098.0,,,,,
1732242720000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,56930.0,,,,,
1732242780000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
1732242840000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,6791.0,,,,,
1732242900000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,4956.0,,,,,
1732242960000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,15935.0,,,,,
1732243020000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,92.0,,,,,
1732243080000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,14361.0,,,,,
1732243140000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,12850.0,,,,,
1732243200000,1.24e-06,1.25e-06,1.23e-06,1.25e-06,185314.0,,,,,
1732243260000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,28696.0,,,,,
1732243320000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,3742.0,,,,,
1732243380000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,3400.0,,,,,
1732243440000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,23731.0,,,,,
1732243500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,1560.0,,,,,
1732243560000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,17417.0,,,,,
1732243620000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,6041.0,,,,,
1732243680000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,14536.0,,,,,
1732243740000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,63368.0,,,,,
1732243800000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,35112.0,,,,,
1732243860000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,62275.0,,,,,
1732243920000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,273855.0,,,,,
1732243980000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,25572.0,,,,,
1732244040000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,10829.0,,,,,
1732244100000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,1921.0,,,,,
1732244160000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,1038.0,,,,,
1732244220000,1.26e-06,1.27e-06,1.25e-06,1.25e-06,21207.0,,,,,
1732244280000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,33799.0,,,,,
1732244340000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,11072.0,,,,,
1732244400000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,2705.0,,,,,
1732244460000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,6800.0,,,,,
1732244520000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,24519.0,,,,,
1732244580000,1.27e-06,1.27e-06,1.26e-06,1.27e-06,19110.0,,,,,
1732244640000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
1732244700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,11327.0,,,,,
1732244760000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,4759.0,,,,,
1732244820000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,1221.0,,,,,
1732244880000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,16915.0,,,,,
1732244940000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,41881.0,,,,,
1732245000000,1.26e-06,1.27e-06,1.25e-06,1.26e-06,27983.0,,,,,
1732245060000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,29691.0,,,,,
1732245120000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,52605.0,,,,,
1732245180000,1.26e-06,1.27e-06,1.26e-06,1.26e-06,24357.0,,,,,
1732245240000,1.27e-06,1.28e-06,1.27e-06,1.28e-06,5198.0,,,,,
1732245300000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,3059.0,,,,,
1732245360000,1.27e-06,1.28e-06,1.27e-06,1.27e-06,102291.0,,,,,
1732245420000,1.26e-06,1.28e-06,1.26e-06,1.28e-06,35284.0,,,,,
1732245480000,1.28e-06,1.29e-06,1.27e-06,1.27e-06,45040.0,,,,,
1732245540000,1.28e-06,1.29e-06,1.28e-06,1.28e-06,61081.0,,,,,
1732245600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,2687.0,,,,,
1732245660000,1.27e-06,1.27e-06,1.26e-06,1.27e-06,37941.0,,,,,
1732245720000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,108037.0,,,,,
1732245780000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,6281.0,,,,,
1732245840000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,18136.0,,,,,
1732245900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,1091.0,,,,,
1732245960000,1.29e-06,1.3e-06,1.28e-06,1.29e-06,49114.0,,,,,
1732246020000,1.29e-06,1.3e-06,1.28e-06,1.29e-06,44059.0,,,,,
1732246080000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,59894.0,,,,,
1732246140000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,22835.0,sell,1.29e-06,4311.752988047809,746748,0.00013993794322709108
1732246200000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,114868.0,,,,,
1732246260000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
1732246320000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,14052.0,,,,,
1732246380000,1.3e-06,1.31e-06,1.29e-06,1.31e-06,442507.0,,,,,
1732246440000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,21351.0,,,,,
1732246500000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,25408.0,,,,,
1732246560000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,1178.0,,,,,
1732246620000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,9775.0,,,,,
1732246680000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,3596.0,,,,,
1732246740000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,477.0,,,,,
1732246800000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,32791.0,,,,,
1732246860000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,36406.0,,,,,
1732246920000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,5256.0,,,,,
1732246980000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,10115.0,,,,,
1732247040000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
1732247100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,9224.0,,,,,
1732247160000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,23968.0,,,,,
1732247220000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,6366.0,,,,,
1732247280000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,735.0,,,,,
1732247340000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,866.0,,,,,
1732247400000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,18640.0,,,,,
1732247460000,1.3e-06,1.31e-06,1.29e-06,1.31e-06,34472.0,,,,,
1732247520000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,51406.0,,,,,
1732247580000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,21233.0,,,,,
1732247640000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,22080.0,,,,,
1732247700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
1732247760000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,6017.0,,,,,
1732247820000,1.3e-06,1.31e-06,1.29e-06,1.31e-06,21408.0,,,,,
1732247880000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,3548.0,,,,,
1732247940000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,43858.0,,,,,
1732248000000,1.32e-06,1.32e-06,1.3e-06,1.31e-06,254460.0,sell,1.31e-06,1511.9161852589639,522231,8.051067080217862e-05
1732248060000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,2027.0,,,,,
1732248120000,1.31e-06,1.33e-06,1.31e-06,1.33e-06,46267.0,,,,,
1732248180000,1.33e-06,1.33e-06,1.31e-06,1.32e-06,35189.0,,,,,
1732248240000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,18699.0,,,,,
1732248300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,4379.0,,,,,
1732248360000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,19896.0,,,,,
1732248420000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,76151.0,,,,,
1732248480000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,32048.0,,,,,
1732248540000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,15357.0,,,,,
1732248600000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,100860.0,,,,,
1732248660000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,6983.0,,,,,
1732248720000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,103492.0,,,,,
1732248780000,1.31e-06,1.33e-06,1.31e-06,1.32e-06,157432.0,,,,,
1732248840000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,28217.0,,,,,
1732248900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,52679.0,,,,,
1732248960000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,6291.0,,,,,
1732249020000,1.32e-06,1.34e-06,1.32e-06,1.34e-06,103085.0,,,,,
1732249080000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,13737.0,,,,,
1732249140000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,450.0,,,,,
1732249200000,1.33e-06,1.36e-06,1.33e-06,1.34e-06,470129.0,,,,,
1732249260000,1.34e-06,1.36e-06,1.34e-06,1.36e-06,6542.0,,,,,
1732249320000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,52956.0,,,,,
1732249380000,1.36e-06,1.37e-06,1.35e-06,1.36e-06,71468.0,,,,,
1732249440000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,17473.0,,,,,
1732249500000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,110705.0,,,,,
1732249560000,1.35e-06,1.35e-06,1.33e-06,1.33e-06,49387.0,,,,,
1732249620000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,3872.0,,,,,
1732249680000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,15676.0,,,,,
1732249740000,1.34e-06,1.35e-06,1.33e-06,1.33e-06,79953.0,,,,,
1732249800000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,17552.0,,,,,
1732249860000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4355.0,,,,,
1732249920000,1.33e-06,1.35e-06,1.33e-06,1.35e-06,16145.0,,,,,
1732249980000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,12314.0,,,,,
1732250040000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,19966.0,,,,,
1732250100000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,129471.0,,,,,
1732250160000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,21066.0,,,,,
1732250220000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,24857.0,,,,,
1732250280000,1.36e-06,1.36e-06,1.34e-06,1.35e-06,15910.0,,,,,
1732250340000,1.35e-06,1.36e-06,1.34e-06,1.36e-06,12572.0,,,,,
1732250400000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,3861.0,,,,,
1732250460000,1.35e-06,1.37e-06,1.35e-06,1.37e-06,59848.0,,,,,
1732250520000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,1318.0,,,,,
1732250580000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,3229.0,,,,,
1732250640000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,34946.0,,,,,
1732250700000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,69044.0,,,,,
1732250760000,1.36e-06,1.37e-06,1.35e-06,1.36e-06,70935.0,,,,,
1732250820000,1.37e-06,1.37e-06,1.35e-06,1.36e-06,54202.0,,,,,
1732250880000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,3585.0,,,,,
1732250940000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,47961.0,,,,,
1732251000000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,26617.0,,,,,
1732251060000,1.34e-06,1.35e-06,1.33e-06,1.33e-06,21630.0,,,,,
1732251120000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,47909.0,,,,,
1732251180000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,39210.0,,,,,
1732251240000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,41748.0,,,,,
1732251300000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,19791.0,,,,,
1732251360000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,2313.0,,,,,
1732251420000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,2288.0,,,,,
1732251480000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,378893.0,,,,,
1732251540000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,23464.0,,,,,
1732251600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,13544.0,,,,,
1732251660000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,43938.0,,,,,
1732251720000,1.35e-06,1.38e-06,1.35e-06,1.38e-06,139498.0,,,,,
1732251780000,1.37e-06,1.4e-06,1.37e-06,1.4e-06,997658.0,,,,,
1732251840000,1.4e-06,1.4e-06,1.38e-06,1.38e-06,23933.0,,,,,
1732251900000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,30586.0,,,,,
1732251960000,1.39e-06,1.4e-06,1.38e-06,1.4e-06,17377.0,,,,,
1732252020000,1.38e-06,1.4e-06,1.38e-06,1.39e-06,113953.0,,,,,
1732252080000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,429410.0,,,,,
1732252140000,1.4e-06,1.4e-06,1.38e-06,1.39e-06,385512.0,,,,,
1732252200000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,322765.0,,,,,
1732252260000,1.41e-06,1.41e-06,1.39e-06,1.4e-06,27423.0,,,,,
1732252320000,1.4e-06,1.4e-06,1.38e-06,1.38e-06,245245.0,,,,,
1732252380000,1.38e-06,1.39e-06,1.37e-06,1.37e-06,53746.0,,,,,
1732252440000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,770.0,,,,,
1732252500000,1.38e-06,1.38e-06,1.36e-06,1.36e-06,83114.0,,,,,
1732252560000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,14159.0,,,,,
1732252620000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,263210.0,,,,,
1732252680000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1958.0,,,,,
1732252740000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,40447.0,,,,,
1732252800000,1.37e-06,1.38e-06,1.36e-06,1.36e-06,35185.0,,,,,
1732252860000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,25415.0,,,,,
1732252920000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,32124.0,,,,,
1732252980000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,330562.0,,,,,
1732253040000,1.35e-06,1.36e-06,1.34e-06,1.34e-06,93497.0,buy,1.36e-06,6591.281931099133,623662,0.0
1732253100000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,1824.0,,,,,
1732253160000,1.35e-06,1.36e-06,1.34e-06,1.35e-06,359912.0,,,,,
1732253220000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,15376.0,,,,,
1732253280000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,81839.0,,,,,
1732253340000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1903.0,,,,,
1732253400000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,86285.0,,,,,
1732253460000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,4968.0,,,,,
1732253520000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,5227.0,,,,,
1732253580000,1.35e-06,1.36e-06,1.34e-06,1.35e-06,46894.0,,,,,
1732253640000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,756.0,,,,,
1732253700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
1732253760000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,15319.0,,,,,
1732253820000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,24005.0,,,,,
1732253880000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2318.0,,,,,
1732253940000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,180924.0,,,,,
1732254000000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,2531.0,,,,,
1732254060000,1.34e-06,1.35e-06,1.33e-06,1.33e-06,15130.0,,,,,
1732254120000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,233833.0,,,,,
1732254180000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,15486.0,,,,,
1732254240000,1.35e-06,1.35e-06,1.33e-06,1.33e-06,8426.0,,,,,
1732254300000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,30680.0,,,,,
1732254360000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,3358.0,,,,,
1732254420000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,4687.0,,,,,
1732254480000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,247.0,,,,,
1732254540000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,18292.0,,,,,
1732254600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,5968.0,,,,,
1732254660000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,12094.0,,,,,
1732254720000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,31153.0,,,,,
1732254780000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,2085.0,,,,,
1732254840000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,19205.0,,,,,
1732254900000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,4587.0,,,,,
1732254960000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,2560.0,,,,,
1732255020000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,3843.0,,,,,
1732255080000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,3033.0,,,,,
1732255140000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,422.0,,,,,
1732255200000,1.36e-06,1.38e-06,1.36e-06,1.37e-06,94145.0,,,,,
1732255260000,1.37e-06,1.38e-06,1.36e-06,1.38e-06,178043.0,,,,,
1732255320000,1.38e-06,1.4e-06,1.38e-06,1.4e-06,123508.0,,,,,
1732255380000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,2276.0,,,,,
1732255440000,1.4e-06,1.41e-06,1.39e-06,1.4e-06,84101.0,,,,,
1732255500000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,25050.0,,,,,
1732255560000,1.4e-06,1.4e-06,1.38e-06,1.39e-06,423911.0,sell,1.38e-06,4810.2023323202775,786121,0.0001690300303745182
1732255620000,1.4e-06,1.41e-06,1.39e-06,1.4e-06,262227.0,,,,,
1732255680000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,152630.0,,,,,
1732255740000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,64103.0,,,,,
1732255800000,1.4e-06,1.41e-06,1.39e-06,1.4e-06,31242.0,,,,,
1732255860000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,86206.0,,,,,
1732255920000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,2840.0,,,,,
1732255980000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,38518.0,,,,,
1732256040000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,9178.0,,,,,
1732256100000,1.4e-06,1.4e-06,1.38e-06,1.38e-06,80949.0,,,,,
1732256160000,1.39e-06,1.39e-06,1.37e-06,1.38e-06,24412.0,,,,,
1732256220000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,1897.0,,,,,
1732256280000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,2324.0,,,,,
1732256340000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,46327.0,,,,,
1732256400000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,25704.0,,,,,
1732256460000,1.39e-06,1.41e-06,1.39e-06,1.41e-06,74845.0,,,,,
1732256520000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,47635.0,,,,,
1732256580000,1.41e-06,1.42e-06,1.4e-06,1.41e-06,89311.0,,,,,
1732256640000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,55516.0,,,,,
1732256700000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,115024.0,sell,1.39e-06,1686.6974478281052,963651,4.735612657953137e-05
1732256760000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,14485.0,,,,,
1732256820000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,45328.0,,,,,
1732256880000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,79992.0,,,,,
1732256940000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,7640.0,,,,,
1732257000000,1.41e-06,1.42e-06,1.4e-06,1.42e-06,154288.0,,,,,
1732257060000,1.42e-06,1.43e-06,1.41e-06,1.41e-06,44213.0,,,,,
1732257120000,1.41e-06,1.41e-06,1.4e-06,1.41e-06,41916.0,,,,,
1732257180000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1446.0,,,,,
1732257240000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,43705.0,,,,,
1732257300000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,25462.0,,,,,
1732257360000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,8456.0,,,,,
1732257420000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1300.0,,,,,
1732257480000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,8029.0,,,,,
1732257540000,1.38e-06,1.4e-06,1.38e-06,1.4e-06,7264.0,,,,,
1732257600000,1.39e-06,1.41e-06,1.39e-06,1.4e-06,44193.0,,,,,
1732257660000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,13953.0,,,,,
1732257720000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,75880.0,,,,,
1732257780000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,31138.0,,,,,
1732257840000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,36431.0,,,,,
1732257900000,1.39e-06,1.39e-06,1.37e-06,1.38e-06,81271.0,,,,,
1732257960000,1.38e-06,1.38e-06,1.36e-06,1.37e-06,68941.0,,,,,
1732258020000,1.37e-06,1.38e-06,1.36e-06,1.37e-06,79818.0,,,,,
1732258080000,1.37e-06,1.38e-06,1.36e-06,1.37e-06,135663.0,,,,,
1732258140000,1.37e-06,1.37e-06,1.35e-06,1.36e-06,123628.0,,,,,
1732258200000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,17897.0,,,,,
1732258260000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,10054.0,,,,,
1732258320000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,122494.0,,,,,
1732258380000,1.37e-06,1.37e-06,1.35e-06,1.37e-06,81848.0,,,,,
1732258440000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1402.0,,,,,
1732258500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1800.0,buy,1.36e-06,6591.281931099133,967398,0.0
1732258560000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,89.0,,,,,
1732258620000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
1732258680000,1.36e-06,1.37e-06,1.35e-06,1.36e-06,8049.0,,,,,
1732258740000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,66781.0,,,,,
1732258800000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,24874.0,,,,,
1732258860000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,37889.0,,,,,
1732258920000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
1732258980000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,34460.0,,,,,
1732259040000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,31092.0,,,,,
1732259100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,4291.0,,,,,
1732259160000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,130016.0,,,,,
1732259220000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,8836.0,,,,,
1732259280000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,8986.0,,,,,
1732259340000,1.35e-06,1.35e-06,1.33e-06,1.33e-06,12275.0,,,,,
1732259400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,87447.0,,,,,
1732259460000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,24051.0,,,,,
1732259520000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,11689.0,,,,,
1732259580000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,111808.0,,,,,
1732259640000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,29116.0,,,,,
1732259700000,1.34e-06,1.35e-06,1.33e-06,1.35e-06,10791.0,,,,,
1732259760000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,52344.0,,,,,
1732259820000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,235.0,,,,,
1732259880000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,19680.0,,,,,
1732259940000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,119269.0,,,,,
1732260000000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,19241.0,,,,,
1732260060000,1.34e-06,1.34e-06,1.32e-06,1.33e-06,362118.0,,,,,
1732260120000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,202516.0,buy,1.325e-06,5022.0493672184775,595895,0.0
1732260180000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,139854.0,,,,,
1732260240000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,16686.0,,,,,
1732260300000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,3954.0,,,,,
1732260360000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1736.0,,,,,
1732260420000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,111366.0,,,,,
1732260480000,1.32e-06,1.32e-06,1.3e-06,1.3e-06,159594.0,,,,,
1732260540000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,1679.0,,,,,
1732260600000,1.31e-06,1.32e-06,1.3e-06,1.32e-06,168692.0,,,,,
1732260660000,1.31e-06,1.32e-06,1.3e-06,1.32e-06,150635.0,,,,,
1732260720000,1.31e-06,1.32e-06,1.29e-06,1.3e-06,230882.0,,,,,
1732260780000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,40536.0,,,,,
1732260840000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,720.0,,,,,
1732260900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,36450.0,,,,,
1732260960000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,145506.0,,,,,
1732261020000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,35560.0,,,,,
1732261080000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1894.0,,,,,
1732261140000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,24218.0,,,,,
1732261200000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,4254.0,,,,,
1732261260000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,5532.0,,,,,
1732261320000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,70432.0,,,,,
1732261380000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,241797.0,,,,,
1732261440000,1.3e-06,1.3e-06,1.28e-06,1.29e-06,39275.0,,,,,
1732261500000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,35512.0,,,,,
1732261560000,1.29e-06,1.29e-06,1.28e-06,1.29e-06,4734.0,,,,,
1732261620000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,249051.0,,,,,
1732261680000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,185868.0,,,,,
1732261740000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,102072.0,,,,,
1732261800000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,2301.0,,,,,
1732261860000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,6876.0,,,,,
1732261920000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,997.0,,,,,
1732261980000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,7814.0,,,,,
1732262040000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,2170.0,,,,,
1732262100000,1.28e-06,1.29e-06,1.27e-06,1.28e-06,209260.0,,,,,
1732262160000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,6905.0,,,,,
1732262220000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,101954.0,,,,,
1732262280000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,11538.0,,,,,
1732262340000,1.29e-06,1.3e-06,1.28e-06,1.29e-06,56146.0,,,,,
1732262400000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,89230.0,,,,,
1732262460000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,17992.0,,,,,
1732262520000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,272788.0,,,,,
1732262580000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,95.0,,,,,
1732262640000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2148.0,,,,,
1732262700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
1732262760000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,58674.0,,,,,
1732262820000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,7800.0,,,,,
1732262880000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,464.0,,,,,
1732262940000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1422.0,,,,,
1732263000000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,18894.0,,,,,
1732263060000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,404.0,,,,,
1732263120000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,3259.0,,,,,
1732263180000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,14113.0,,,,,
1732263240000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,127027.0,,,,,
1732263300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,4248.0,,,,,
1732263360000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,109545.0,,,,,
1732263420000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,50268.0,,,,,
1732263480000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,55840.0,,,,,
1732263540000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4500.0,,,,,
1732263600000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,3306.0,,,,,
1732263660000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,67076.0,,,,,
1732263720000,1.33e-06,1.34e-06,1.32e-06,1.33e-06,27470.0,,,,,
1732263780000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4240.0,,,,,
1732263840000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,31576.0,,,,,
1732263900000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,20405.0,,,,,
1732263960000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,9955.0,,,,,
1732264020000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,374.0,,,,,
1732264080000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,3031.0,,,,,
1732264140000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,4445.0,,,,,
1732264200000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,14801.0,,,,,
1732264260000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,30692.0,,,,,
1732264320000,1.32e-06,1.33e-06,1.31e-06,1.33e-06,27861.0,,,,,
1732264380000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,33853.0,,,,,
1732264440000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
1732264500000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,129609.0,,,,,
1732264560000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,157090.0,,,,,
1732264620000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,97422.0,,,,,
1732264680000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,5506.0,,,,,
1732264740000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,6187.0,,,,,
1732264800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,33167.0,,,,,
1732264860000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2602.0,,,,,
1732264920000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,28098.0,,,,,
1732264980000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,6995.0,,,,,
1732265040000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,8389.0,,,,,
1732265100000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,136532.0,,,,,
1732265160000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
1732265220000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1500.0,,,,,
1732265280000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
1732265340000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,11482.0,,,,,
1732265400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,47210.0,,,,,
1732265460000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,766.0,,,,,
1732265520000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,2788.0,,,,,
1732265580000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1409.0,,,,,
1732265640000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,15843.0,,,,,
1732265700000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,6132.0,,,,,
1732265760000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,3047.0,,,,,
1732265820000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2620.0,,,,,
1732265880000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,13430.0,,,,,
1732265940000,1.33e-06,1.33e-06,1.31e-06,1.31e-06,21615.0,,,,,
1732266000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,650.0,,,,,
1732266060000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,8289.0,,,,,
1732266120000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,138031.0,,,,,
1732266180000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1488.0,,,,,
1732266240000,1.35e-06,1.36e-06,1.34e-06,1.36e-06,23450.0,,,,,
1732266300000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,167652.0,,,,,
1732266360000,1.36e-06,1.37e-06,1.35e-06,1.37e-06,12756.0,,,,,
1732266420000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,9329.0,,,,,
1732266480000,1.37e-06,1.38e-06,1.36e-06,1.37e-06,301033.0,sell,1.36e-06,3261.0677566033182,964225,0.00010538140455463583
1732266540000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,2358.0,,,,,
1732266600000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,6649.0,,,,,
1732266660000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,86361.0,,,,,
1732266720000,1.38e-06,1.39e-06,1.37e-06,1.38e-06,357063.0,,,,,
1732266780000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,92868.0,,,,,
1732266840000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,49782.0,,,,,
1732266900000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,85098.0,,,,,
1732266960000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,315159.0,,,,,
1732267020000,1.38e-06,1.38e-06,1.36e-06,1.36e-06,120161.0,,,,,
1732267080000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,12473.0,,,,,
1732267140000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,16213.0,,,,,
1732267200000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,41688.0,,,,,
1732267260000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,747.0,,,,,
1732267320000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,248683.0,,,,,
1732267380000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,189819.0,,,,,
1732267440000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,102013.0,,,,,
1732267500000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,92832.0,,,,,
1732267560000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,165742.0,,,,,
1732267620000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,7787.0,,,,,
1732267680000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,11792.0,,,,,
1732267740000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,7422.0,,,,,
1732267800000,1.38e-06,1.39e-06,1.37e-06,1.37e-06,176142.0,,,,,
1732267860000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,171388.0,,,,,
1732267920000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,227315.0,,,,,
1732267980000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
1732268040000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,77346.0,,,,,
1732268100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,253.0,,,,,
1732268160000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,125844.0,,,,,
1732268220000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,73240.0,,,,,
1732268280000,1.38e-06,1.39e-06,1.37e-06,1.37e-06,210606.0,sell,1.37e-06,6014.9827908931,918421,0.00010781560616122257
1732268340000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,83845.0,,,,,
1732268400000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,40372.0,,,,,
1732268460000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,172161.0,,,,,
1732268520000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,238906.0,,,,,
1732268580000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1495.0,,,,,
1732268640000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,44263.0,,,,,
1732268700000,1.37e-06,1.39e-06,1.37e-06,1.38e-06,28795.0,,,,,
1732268760000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,28485.0,,,,,
1732268820000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,4638.0,,,,,
1732268880000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,4646.0,,,,,
1732268940000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,659.0,,,,,
1732269000000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,15865.0,,,,,
1732269060000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,24509.0,,,,,
1732269120000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,76.0,,,,,
1732269180000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,71194.0,,,,,
1732269240000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,5498.0,,,,,
1732269300000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,27627.0,,,,,
1732269360000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,87.0,,,,,
1732269420000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,56327.0,,,,,
1732269480000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,237548.0,,,,,
1732269540000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,135118.0,,,,,
1732269600000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,8443.0,,,,,
1732269660000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,151004.0,,,,,
1732269720000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,215059.0,,,,,
1732269780000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,12934.0,,,,,
1732269840000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,169594.0,,,,,
1732269900000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,48213.0,,,,,
1732269960000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,17923.0,,,,,
1732270020000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,298258.0,,,,,
1732270080000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,110381.0,,,,,
1732270140000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,76903.0,,,,,
1732270200000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,75546.0,,,,,
1732270260000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,7005.0,,,,,
1732270320000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,74.0,sell,1.38e-06,2109.153715626666,980503,3.786831495031835e-05
1732270380000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,13061.0,,,,,
1732270440000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,59828.0,,,,,
1732270500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
1732270560000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,80570.0,,,,,
1732270620000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,85107.0,,,,,
1732270680000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,24663.0,,,,,
1732270740000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,5127.0,,,,,
1732270800000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,9149.0,,,,,
1732270860000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,97374.0,,,,,
1732270920000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,690.0,,,,,
1732270980000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,132533.0,,,,,
1732271040000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,12646.0,,,,,
1732271100000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,20175.0,,,,,
1732271160000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,40260.0,,,,,
1732271220000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,12501.0,,,,,
1732271280000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,52597.0,,,,,
1732271340000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2727.0,,,,,
1732271400000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,31235.0,,,,,
1732271460000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,52501.0,,,,,
1732271520000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,92.0,,,,,
1732271580000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,1936.0,,,,,
1732271640000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,681.0,,,,,
1732271700000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,50901.0,buy,1.38e-06,5022.0493672184775,867093,0.0
1732271760000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,8589.0,,,,,
1732271820000,1.39e-06,1.41e-06,1.39e-06,1.4e-06,56119.0,,,,,
1732271880000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,3354.0,sell,1.39e-06,4996.939120382385,336420,5.969099899888969e-05
1732271940000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,4814.0,,,,,
1732272000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,20781.0,,,,,
1732272060000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,4507.0,,,,,
1732272120000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,73007.0,,,,,
1732272180000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,19620.0,,,,,
1732272240000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,27234.0,,,,,
1732272300000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,59972.0,,,,,
1732272360000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,16917.0,,,,,
1732272420000,1.4e-06,1.4e-06,1.38e-06,1.39e-06,36298.0,,,,,
1732272480000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,13658.0,,,,,
1732272540000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,455.0,,,,,
1732272600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,177.0,,,,,
1732272660000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,4724.0,,,,,
1732272720000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,52938.0,,,,,
1732272780000,1.42e-06,1.42e-06,1.41e-06,1.42e-06,26174.0,,,,,
1732272840000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,195069.0,,,,,
1732272900000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,11279.0,,,,,
1732272960000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,63815.0,,,,,
1732273020000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,26757.0,,,,,
1732273080000,1.42e-06,1.42e-06,1.41e-06,1.41e-06,1017.0,,,,,
1732273140000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,1656.0,,,,,
1732273200000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,53020.0,,,,,
1732273260000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,103.0,,,,,
1732273320000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,125072.0,,,,,
1732273380000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,11361.0,,,,,
1732273440000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,152161.0,,,,,
1732273500000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,183412.0,,,,,
1732273560000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,1424.0,,,,,
1732273620000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,189660.0,,,,,
1732273680000,1.38e-06,1.39e-06,1.37e-06,1.39e-06,72783.0,,,,,
1732273740000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,38377.0,,,,,
1732273800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,28677.0,,,,,
1732273860000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,321874.0,buy,1.38e-06,5022.0493672184775,734854,0.0
1732273920000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,294.0,,,,,
1732273980000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,260312.0,,,,,
1732274040000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,159385.0,,,,,
1732274100000,1.38e-06,1.39e-06,1.37e-06,1.38e-06,116809.0,,,,,
1732274160000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,12187.0,,,,,
1732274220000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,10480.0,,,,,
1732274280000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,3136.0,,,,,
1732274340000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,13799.0,,,,,
1732274400000,1.38e-06,1.4e-06,1.38e-06,1.4e-06,179197.0,sell,1.39e-06,4996.939120382385,897120,3.733921402006428e-05
1732274460000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,25570.0,,,,,
1732274520000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,18557.0,,,,,
1732274580000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,5702.0,,,,,
1732274640000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,11685.0,,,,,
1732274700000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,11650.0,,,,,
1732274760000,1.41e-06,1.41e-06,1.4e-06,1.41e-06,24907.0,,,,,
1732274820000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,20994.0,,,,,
1732274880000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,132726.0,,,,,
1732274940000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1600.0,,,,,
1732275000000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,195809.0,,,,,
1732275060000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,65745.0,,,,,
1732275120000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,9350.0,,,,,
1732275180000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,116963.0,,,,,
1732275240000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,26419.0,,,,,
1732275300000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,3202.0,,,,,
1732275360000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,79845.0,,,,,
1732275420000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,146494.0,,,,,
1732275480000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,26655.0,,,,,
1732275540000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,29226.0,,,,,
1732275600000,1.39e-06,1.4e-06,1.38e-06,1.39e-06,27514.0,,,,,
1732275660000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,18447.0,,,,,
1732275720000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,286626.0,,,,,
1732275780000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
1732275840000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,7889.0,,,,,
1732275900000,1.39e-06,1.4e-06,1.38e-06,1.39e-06,13216.0,,,,,
1732275960000,1.38e-06,1.4e-06,1.38e-06,1.39e-06,90939.0,,,,,
1732276020000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,12066.0,,,,,
1732276080000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,179242.0,,,,,
1732276140000,1.4e-06,1.4e-06,1.38e-06,1.38e-06,121134.0,buy,1.4e-06,4986.1775860240605,756174,0.0
1732276200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,31305.0,,,,,
1732276260000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,6383.0,,,,,
1732276320000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,980.0,,,,,
1732276380000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,48676.0,,,,,
1732276440000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,5077.0,,,,,
1732276500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
1732276560000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,2091.0,,,,,
1732276620000,1.38e-06,1.4e-06,1.38e-06,1.39e-06,9773.0,,,,,
1732276680000,1.4e-06,1.41e-06,1.39e-06,1.39e-06,18505.0,,,,,
1732276740000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,3027.0,,,,,
1732276800000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,18868.0,,,,,
1732276860000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,37734.0,,,,,
1732276920000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,42879.0,,,,,
1732276980000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,104548.0,,,,,
1732277040000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,68919.0,,,,,
1732277100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,6963.0,,,,,
1732277160000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,36626.0,,,,,
1732277220000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,12930.0,,,,,
1732277280000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,79247.0,,,,,
1732277340000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,20622.0,,,,,
1732277400000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,42107.0,,,,,
1732277460000,1.41e-06,1.41e-06,1.4e-06,1.41e-06,76331.0,,,,,
1732277520000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,7886.0,,,,,
1732277580000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,173512.0,,,,,
1732277640000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,17982.0,,,,,
1732277700000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,7662.0,sell,1.41e-06,4961.24669809394,989604,6.000642882371854e-05
1732277760000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,6651.0,,,,,
1732277820000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,13802.0,,,,,
1732277880000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,16892.0,,,,,
1732277940000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,5329.0,,,,,
1732278000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,14268.0,,,,,
1732278060000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,2327.0,,,,,
1732278120000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,374869.0,,,,,
1732278180000,1.39e-06,1.4e-06,1.38e-06,1.38e-06,3251.0,,,,,
1732278240000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,23500.0,,,,,
1732278300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2734.0,,,,,
1732278360000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,2307.0,,,,,
1732278420000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,8645.0,,,,,
1732278480000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,13133.0,,,,,
1732278540000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,3184.0,,,,,
1732278600000,1.38e-06,1.39e-06,1.37e-06,1.38e-06,27676.0,,,,,
1732278660000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,8669.0,buy,1.39e-06,4914.4340236352255,747506,0.0
1732278720000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,4562.0,,,,,
1732278780000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,37173.0,,,,,
1732278840000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,24267.0,,,,,
1732278900000,1.38e-06,1.39e-06,1.37e-06,1.38e-06,121699.0,,,,,
1732278960000,1.38e-06,1.39e-06,1.36e-06,1.36e-06,120019.0,,,,,
1732279020000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,14097.0,,,,,
1732279080000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,19898.0,,,,,
1732279140000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,1033.0,,,,,
1732279200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,250.0,,,,,
1732279260000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
1732279320000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,1291.0,,,,,
1732279380000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,3257.0,,,,,
1732279440000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1057.0,,,,,
1732279500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,21148.0,,,,,
1732279560000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,326.0,,,,,
1732279620000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,200056.0,,,,,
1732279680000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,41462.0,,,,,
1732279740000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1000.0,,,,,
1732279800000,1.39e-06,1.4e-06,1.38e-06,1.38e-06,192362.0,,,,,
1732279860000,1.38e-06,1.4e-06,1.38e-06,1.39e-06,72385.0,,,,,
1732279920000,1.38e-06,1.4e-06,1.38e-06,1.39e-06,30490.0,,,,,
1732279980000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,35271.0,,,,,
1732280040000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,86146.0,,,,,
1732280100000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,45512.0,,,,,
1732280160000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,876.0,,,,,
1732280220000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,37941.0,,,,,
1732280280000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,26476.0,,,,,
1732280340000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,9758.0,,,,,
1732280400000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,61738.0,,,,,
1732280460000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,70572.0,,,,,
1732280520000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,968.0,,,,,
1732280580000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,64677.0,,,,,
1732280640000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,140231.0,buy,1.3599999999999988e-06,4817.521872244646,246126,0.0
1732280700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,82709.0,,,,,
1732280760000,1.35e-06,1.36e-06,1.34e-06,1.35e-06,238445.0,,,,,
1732280820000,1.35e-06,1.36e-06,1.34e-06,1.35e-06,74828.0,,,,,
1732280880000,1.35e-06,1.36e-06,1.34e-06,1.34e-06,210809.0,,,,,
1732280940000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,1132.0,,,,,
1732281000000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,19714.0,,,,,
1732281060000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,101593.0,,,,,
1732281120000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,6465.0,,,,,
1732281180000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,311.0,,,,,
1732281240000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,111739.0,,,,,
1732281300000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,105743.0,,,,,
1732281360000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1025.0,,,,,
1732281420000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,135803.0,,,,,
1732281480000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,67854.0,,,,,
1732281540000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
1732281600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1177.0,,,,,
1732281660000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,6113.0,,,,,
1732281720000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,172.0,,,,,
1732281780000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,47904.0,,,,,
1732281840000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,102.0,,,,,
1732281900000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,32273.0,,,,,
1732281960000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3050.0,,,,,
1732282020000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,104367.0,,,,,
1732282080000,1.33e-06,1.34e-06,1.32e-06,1.32e-06,125643.0,buy,1.325e-06,5767.526639188447,522689,0.0
1732282140000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,242103.0,,,,,
1732282200000,1.33e-06,1.35e-06,1.33e-06,1.34e-06,252021.0,sell,1.33e-06,5767.526639188447,773011,1.3322784673092655e-05
1732282260000,1.34e-06,1.35e-06,1.33e-06,1.35e-06,159696.0,,,,,
1732282320000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,124108.0,,,,,
1732282380000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,139647.0,,,,,
1732282440000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,27691.0,,,,,
1732282500000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,346075.0,,,,,
1732282560000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1000.0,,,,,
1732282620000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,350041.0,,,,,
1732282680000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,8337.0,,,,,
1732282740000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,15070.0,,,,,
1732282800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,10195.0,,,,,
1732282860000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,1335.0,,,,,
1732282920000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732282980000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732283040000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,56050.0,,,,,
1732283100000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,7614.0,,,,,
1732283160000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,129.0,,,,,
1732283220000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732283280000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,35706.0,,,,,
1732283340000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
1732283400000,1.34e-06,1.34e-06,1.32e-06,1.34e-06,550992.0,,,,,
1732283460000,1.35e-06,1.35e-06,1.33e-06,1.34e-06,60596.0,,,,,
1732283520000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,1072.0,,,,,
1732283580000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,4904.0,,,,,
1732283640000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,219338.0,,,,,
1732283700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
1732283760000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,16464.0,,,,,
1732283820000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,69595.0,,,,,
1732283880000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,66571.0,,,,,
1732283940000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,11570.0,,,,,
1732284000000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,42646.0,,,,,
1732284060000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,26270.0,,,,,
1732284120000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,16808.0,,,,,
1732284180000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,1162.0,,,,,
1732284240000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,13485.0,,,,,
1732284300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,16128.0,,,,,
1732284360000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732284420000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,4730.0,,,,,
1732284480000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,5010.0,,,,,
1732284540000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,7732.0,,,,,
1732284600000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,7894.0,,,,,
1732284660000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,76240.0,,,,,
1732284720000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,876.0,,,,,
1732284780000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732284840000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732284900000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,146374.0,,,,,
1732284960000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,62492.0,,,,,
1732285020000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,40966.0,,,,,
1732285080000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,455.0,,,,,
1732285140000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,3580.0,,,,,
1732285200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,392074.0,,,,,
1732285260000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,41525.0,,,,,
1732285320000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,11183.0,,,,,
1732285380000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,16972.0,,,,,
1732285440000,1.32e-06,1.33e-06,1.31e-06,1.31e-06,19043.0,,,,,
1732285500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,10313.0,,,,,
1732285560000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,8129.0,,,,,
1732285620000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,7100.0,,,,,
1732285680000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,650.0,,,,,
1732285740000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,29092.0,,,,,
1732285800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,926.0,,,,,
1732285860000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,285.0,,,,,
1732285920000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,54840.0,,,,,
1732285980000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,7143.0,,,,,
1732286040000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,7685.0,,,,,
1732286100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,13813.0,,,,,
1732286160000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2500.0,,,,,
1732286220000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,31575.0,,,,,
1732286280000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3752.0,,,,,
1732286340000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,460.0,,,,,
1732286400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2977.0,,,,,
1732286460000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,38309.0,,,,,
1732286520000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,3250.0,,,,,
1732286580000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,43264.0,,,,,
1732286640000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,4415.0,,,,,
1732286700000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,7988.0,,,,,
1732286760000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,13182.0,,,,,
1732286820000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
1732286880000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,34881.0,,,,,
1732286940000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
1732287000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
1732287060000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
1732287120000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
1732287180000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,4884.0,,,,,
1732287240000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,50810.0,,,,,
1732287300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,45268.0,,,,,
1732287360000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,25653.0,,,,,
1732287420000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,27718.0,,,,,
1732287480000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,92.0,,,,,
1732287540000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,6063.0,,,,,
1732287600000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,72405.0,,,,,
1732287660000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,30713.0,,,,,
1732287720000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732287780000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,10849.0,,,,,
1732287840000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,1300.0,,,,,
1732287900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,103.0,,,,,
1732287960000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
1732288020000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,2478.0,,,,,
1732288080000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,18965.0,,,,,
1732288140000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,15574.0,,,,,
1732288200000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,10423.0,,,,,
1732288260000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,28133.0,,,,,
1732288320000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,17804.0,,,,,
1732288380000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,707.0,,,,,
1732288440000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,11430.0,,,,,
1732288500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,29822.0,,,,,
1732288560000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,15487.0,,,,,
1732288620000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,8999.0,,,,,
1732288680000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,96.0,,,,,
1732288740000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732288800000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,27687.0,,,,,
1732288860000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
1732288920000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,19615.0,,,,,
1732288980000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,215.0,,,,,
1732289040000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,32033.0,,,,,
1732289100000,1.33e-06,1.34e-06,1.32e-06,1.32e-06,35897.0,,,,,
1732289160000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,10332.0,,,,,
1732289220000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1060.0,,,,,
1732289280000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2867.0,,,,,
1732289340000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732289400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,22880.0,,,,,
1732289460000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,3300.0,,,,,
1732289520000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,36736.0,,,,,
1732289580000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,12035.0,,,,,
1732289640000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
1732289700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,5468.0,,,,,
1732289760000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,625.0,,,,,
1732289820000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732289880000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732289940000,1.34e-06,1.34e-06,1.32e-06,1.33e-06,20688.0,,,,,
1732290000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,263.0,,,,,
1732290060000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,22389.0,,,,,
1732290120000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,8515.0,,,,,
1732290180000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
1732290240000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
1732290300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,45971.0,,,,,
1732290360000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,363.0,,,,,
1732290420000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,20773.0,,,,,
1732290480000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
1732290540000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,9392.0,,,,,
1732290600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,185.0,,,,,
1732290660000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,3203.0,,,,,
1732290720000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
1732290780000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,471.0,,,,,
1732290840000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,14107.0,,,,,
1732290900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,68276.0,,,,,
1732290960000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,9500.0,,,,,
1732291020000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,10879.0,,,,,
1732291080000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
1732291140000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,15804.0,,,,,
1732291200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,7687.0,,,,,
1732291260000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,6450.0,,,,,
1732291320000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,13144.0,,,,,
1732291380000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
1732291440000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,13002.0,,,,,
1732291500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,14317.0,,,,,
1732291560000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732291620000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1104.0,,,,,
1732291680000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,39747.0,,,,,
1732291740000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
1732291800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3046.0,,,,,
1732291860000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,156.0,,,,,
1732291920000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,29164.0,,,,,
1732291980000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,17477.0,,,,,
1732292040000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,1654.0,,,,,
1732292100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,16668.0,,,,,
1732292160000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,31965.0,,,,,
1732292220000,1.36e-06,1.38e-06,1.36e-06,1.37e-06,27398.0,,,,,
1732292280000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,936.0,,,,,
1732292340000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,56356.0,,,,,
1732292400000,1.38e-06,1.39e-06,1.37e-06,1.38e-06,99549.0,,,,,
1732292460000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,78793.0,,,,,
1732292520000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,3604.0,,,,,
1732292580000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,24614.0,,,,,
1732292640000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
1732292700000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,93233.0,,,,,
1732292760000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,36969.0,,,,,
1732292820000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,170712.0,,,,,
1732292880000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,6269.0,,,,,
1732292940000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,88121.0,,,,,
1732293000000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,501.0,,,,,
1732293060000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,53052.0,,,,,
1732293120000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,4949.0,,,,,
1732293180000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,7175.0,,,,,
1732293240000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,26043.0,,,,,
1732293300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,75010.0,,,,,
1732293360000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,4262.0,,,,,
1732293420000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,89599.0,,,,,
1732293480000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,4855.0,,,,,
1732293540000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,8271.0,,,,,
1732293600000,1.38e-06,1.38e-06,1.36e-06,1.37e-06,81990.0,,,,,
1732293660000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,110406.0,,,,,
1732293720000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,28102.0,,,,,
1732293780000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,26013.0,,,,,
1732293840000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,275.0,,,,,
1732293900000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,29485.0,,,,,
1732293960000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
1732294020000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,7617.0,,,,,
1732294080000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,13228.0,,,,,
1732294140000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,7755.0,,,,,
1732294200000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,37365.0,,,,,
1732294260000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,32102.0,,,,,
1732294320000,1.38e-06,1.39e-06,1.37e-06,1.39e-06,159691.0,,,,,
1732294380000,1.38e-06,1.4e-06,1.38e-06,1.39e-06,57636.0,,,,,
1732294440000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,2215.0,,,,,
1732294500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,17892.0,,,,,
1732294560000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,210225.0,,,,,
1732294620000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,413.0,,,,,
1732294680000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,39540.0,,,,,
1732294740000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,61546.0,,,,,
1732294800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,3600.0,,,,,
1732294860000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,171.0,,,,,
1732294920000,1.38e-06,1.38e-06,1.36e-06,1.36e-06,30554.0,,,,,
1732294980000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1045353.0,,,,,
1732295040000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,50526.0,,,,,
1732295100000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,43007.0,,,,,
1732295160000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
1732295220000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,53308.0,,,,,
1732295280000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,5056.0,,,,,
1732295340000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,2478.0,,,,,
1732295400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,25132.0,,,,,
1732295460000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,54754.0,,,,,
1732295520000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,10007.0,,,,,
1732295580000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,10180.0,,,,,
1732295640000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,354.0,,,,,
1732295700000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,26027.0,,,,,
1732295760000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,14292.0,,,,,
1732295820000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,75918.0,,,,,
1732295880000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,155937.0,,,,,
1732295940000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,33688.0,,,,,
1732296000000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,19319.0,,,,,
1732296060000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,460.0,,,,,
1732296120000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,2948.0,,,,,
1732296180000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,69368.0,,,,,
1732296240000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1648.0,,,,,
1732296300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,280.0,,,,,
1732296360000,1.37e-06,1.37e-06,1.35e-06,1.37e-06,39535.0,,,,,
1732296420000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,27425.0,,,,,
1732296480000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
1732296540000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,12934.0,,,,,
1732296600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,694.0,,,,,
1732296660000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,11956.0,,,,,
1732296720000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,25993.0,,,,,
1732296780000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,12116.0,,,,,
1732296840000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,327.0,,,,,
1732296900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1087.0,,,,,
1732296960000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,489.0,,,,,
1732297020000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,6165.0,,,,,
1732297080000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,21214.0,,,,,
1732297140000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
1732297200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
1732297260000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,51790.0,,,,,
1732297320000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,12654.0,,,,,
1732297380000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1478.0,,,,,
1732297440000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,10583.0,,,,,
1732297500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,900.0,,,,,
1732297560000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,880.0,,,,,
1732297620000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,974.0,,,,,
1732297680000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,4930.0,,,,,
1732297740000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,471593.0,,,,,
1732297800000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,27507.0,,,,,
1732297860000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,6503.0,,,,,
1732297920000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,17759.0,,,,,
1732297980000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,2117.0,,,,,
1732298040000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,13719.0,,,,,
1732298100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1373.0,,,,,
1732298160000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
1732298220000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,51971.0,,,,,
1732298280000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,23210.0,,,,,
1732298340000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,95.0,,,,,
1732298400000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
1732298460000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,6547.0,,,,,
1732298520000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
1732298580000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,300929.0,,,,,
1732298640000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,639.0,,,,,
1732298700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,12236.0,,,,,
1732298760000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,55889.0,,,,,
1732298820000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,10544.0,,,,,
1732298880000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,4065.0,,,,,
1732298940000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,7538.0,,,,,
1732299000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,591.0,,,,,
1732299060000,1.39e-06,1.41e-06,1.39e-06,1.41e-06,337915.0,,,,,
1732299120000,1.41e-06,1.41e-06,1.4e-06,1.41e-06,593842.0,,,,,
1732299180000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,161500.0,,,,,
1732299240000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,32058.0,,,,,
1732299300000,1.4e-06,1.41e-06,1.39e-06,1.39e-06,39911.0,,,,,
1732299360000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,52531.0,,,,,
1732299420000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,15698.0,,,,,
1732299480000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,10911.0,,,,,
1732299540000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,8935.0,,,,,
1732299600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,86582.0,,,,,
1732299660000,1.42e-06,1.43e-06,1.42e-06,1.43e-06,153416.0,,,,,
1732299720000,1.43e-06,1.44e-06,1.43e-06,1.44e-06,50525.0,,,,,
1732299780000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
1732299840000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,39817.0,,,,,
1732299900000,1.43e-06,1.43e-06,1.41e-06,1.42e-06,143337.0,sell,1.41e-06,7107.819861017543,287686,0.0002666146488624217
1732299960000,1.42e-06,1.42e-06,1.4e-06,1.4e-06,145714.0,,,,,
1732300020000,1.41e-06,1.41e-06,1.4e-06,1.41e-06,49478.0,,,,,
1732300080000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,462.0,,,,,
1732300140000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,7985.0,,,,,
1732300200000,1.42e-06,1.42e-06,1.41e-06,1.41e-06,8857.0,,,,,
1732300260000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,7959.0,,,,,
1732300320000,1.42e-06,1.42e-06,1.41e-06,1.42e-06,11831.0,,,,,
1732300380000,1.41e-06,1.42e-06,1.4e-06,1.41e-06,53452.0,,,,,
1732300440000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,44018.0,,,,,
1732300500000,1.42e-06,1.42e-06,1.41e-06,1.42e-06,97025.0,,,,,
1732300560000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,32821.0,,,,,
1732300620000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,23632.0,,,,,
1732300680000,1.42e-06,1.43e-06,1.41e-06,1.43e-06,124473.0,,,,,
1732300740000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,41049.0,,,,,
1732300800000,1.44e-06,1.45e-06,1.43e-06,1.45e-06,134317.0,,,,,
1732300860000,1.45e-06,1.45e-06,1.43e-06,1.45e-06,226188.0,,,,,
1732300920000,1.44e-06,1.45e-06,1.44e-06,1.45e-06,109962.0,,,,,
1732300980000,1.44e-06,1.44e-06,1.43e-06,1.44e-06,274199.0,,,,,
1732301040000,1.44e-06,1.44e-06,1.43e-06,1.43e-06,132797.0,,,,,
1732301100000,1.43e-06,1.45e-06,1.43e-06,1.44e-06,51134.0,,,,,
1732301160000,1.44e-06,1.45e-06,1.44e-06,1.45e-06,17333.0,,,,,
1732301220000,1.44e-06,1.45e-06,1.44e-06,1.45e-06,29670.0,,,,,
1732301280000,1.45e-06,1.45e-06,1.43e-06,1.44e-06,97937.0,,,,,
1732301340000,1.44e-06,1.44e-06,1.42e-06,1.43e-06,106737.0,,,,,
1732301400000,1.43e-06,1.43e-06,1.4e-06,1.4e-06,194559.0,sell,1.4e-06,1703.982734237853,438231,1.3395747607114492e-05
1732301460000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,52213.0,,,,,
1732301520000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,33764.0,,,,,
1732301580000,1.39e-06,1.4e-06,1.38e-06,1.39e-06,117264.0,,,,,
1732301640000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,16434.0,,,,,
1732301700000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,40453.0,,,,,
1732301760000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,6534.0,,,,,
1732301820000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,675.0,,,,,
1732301880000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,120.0,,,,,
1732301940000,1.38e-06,1.38e-06,1.36e-06,1.36e-06,589166.0,,,,,
1732302000000,1.36e-06,1.37e-06,1.35e-06,1.36e-06,108632.0,,,,,
1732302060000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,5847.0,,,,,
1732302120000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,34197.0,,,,,
1732302180000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,932.0,,,,,
1732302240000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,12292.0,,,,,
1732302300000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,11436.0,,,,,
1732302360000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,11922.0,,,,,
1732302420000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,289340.0,,,,,
1732302480000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,7961.0,buy,1.36e-06,5767.526639188446,555405,0.0
1732302540000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,36671.0,,,,,
1732302600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,914.0,,,,,
1732302660000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,176428.0,,,,,
1732302720000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,75317.0,,,,,
1732302780000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,56192.0,,,,,
1732302840000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,5479.0,,,,,
1732302900000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,18468.0,,,,,
1732302960000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,78410.0,,,,,
1732303020000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,39349.0,,,,,
1732303080000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
1732303140000,1.35e-06,1.37e-06,1.35e-06,1.37e-06,6838.0,,,,,
1732303200000,1.37e-06,1.37e-06,1.35e-06,1.35e-06,29911.0,,,,,
1732303260000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
1732303320000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,73498.0,,,,,
1732303380000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,328.0,,,,,
1732303440000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,8529.0,,,,,
1732303500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1024.0,,,,,
1732303560000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,5024.0,,,,,
1732303620000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,7020.0,,,,,
1732303680000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,100.0,,,,,
1732303740000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,9320.0,,,,,
1732303800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,10457.0,,,,,
1732303860000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,39364.0,,,,,
1732303920000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,74426.0,,,,,
1732303980000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,9905.0,,,,,
1732304040000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,15310.0,,,,,
1732304100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,20329.0,,,,,
1732304160000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,39063.0,,,,,
1732304220000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,111.0,,,,,
1732304280000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,23177.0,,,,,
1732304340000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
1732304400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,3678.0,,,,,
1732304460000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,4319.0,,,,,
1732304520000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,16248.0,,,,,
1732304580000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,80.0,,,,,
1732304640000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,10518.0,,,,,
1732304700000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,11114.0,,,,,
1732304760000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1892.0,,,,,
1732304820000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1084.0,,,,,
1732304880000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,345.0,,,,,
1732304940000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,231.0,,,,,
1732305000000,1.36e-06,1.37e-06,1.35e-06,1.35e-06,57692.0,,,,,
1732305060000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,110708.0,,,,,
1732305120000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,2977.0,,,,,
1732305180000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,19915.0,,,,,
1732305240000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,9316.0,,,,,
1732305300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,648.0,,,,,
1732305360000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,104889.0,,,,,
1732305420000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,6760.0,,,,,
1732305480000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,1650.0,,,,,
1732305540000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,6452.0,,,,,
1732305600000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,6406.0,,,,,
1732305660000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,20620.0,,,,,
1732305720000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
1732305780000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,52932.0,,,,,
1732305840000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,17778.0,,,,,
1732305900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,234.0,,,,,
1732305960000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,18752.0,,,,,
1732306020000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,4561.0,,,,,
1732306080000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,1912.0,,,,,
1732306140000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,37970.0,,,,,
1732306200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,9324.0,,,,,
1732306260000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,40959.0,,,,,
1732306320000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,4775.0,,,,,
1732306380000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1106.0,,,,,
1732306440000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1787.0,,,,,
1732306500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,2308.0,,,,,
1732306560000,1.4e-06,1.41e-06,1.39e-06,1.39e-06,62191.0,sell,1.39e-06,3745.1434231570174,933632,0.00010205515828102923
1732306620000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,10645.0,,,,,
1732306680000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,7470.0,,,,,
1732306740000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,7924.0,,,,,
1732306800000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,9158.0,,,,,
1732306860000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,7272.0,,,,,
1732306920000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,9515.0,,,,,
1732306980000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
1732307040000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,51106.0,,,,,
1732307100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,5460.0,,,,,
1732307160000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,36014.0,,,,,
1732307220000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2283.0,,,,,
1732307280000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,9938.0,,,,,
1732307340000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,21385.0,,,,,
1732307400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,5516.0,,,,,
1732307460000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,964.0,,,,,
1732307520000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,4830.0,,,,,
1732307580000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,1331.0,,,,,
1732307640000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2847.0,,,,,
1732307700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,108461.0,,,,,
1732307760000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,43306.0,,,,,
1732307820000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,590.0,,,,,
1732307880000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,1909.0,,,,,
1732307940000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,4802.0,,,,,
1732308000000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,6185.0,,,,,
1732308060000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,4959.0,,,,,
1732308120000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
1732308180000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,86510.0,,,,,
1732308240000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,23519.0,,,,,
1732308300000,1.39e-06,1.4e-06,1.38e-06,1.38e-06,46344.0,,,,,
1732308360000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,7343.0,,,,,
1732308420000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,508.0,,,,,
1732308480000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,15616.0,,,,,
1732308540000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,21296.0,,,,,
1732308600000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,11027.0,,,,,
1732308660000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,147653.0,,,,,
1732308720000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,756.0,sell,1.41e-06,2699.110387118458,339415,0.00010954021723921686
1732308780000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,7194.0,,,,,
1732308840000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,8826.0,,,,,
1732308900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,540.0,,,,,
1732308960000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,3299.0,,,,,
1732309020000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,5746.0,,,,,
1732309080000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,34920.0,,,,,
1732309140000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,8143.0,,,,,
1732309200000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,13320.0,,,,,
1732309260000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2651.0,,,,,
1732309320000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,46046.0,,,,,
1732309380000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
1732309440000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,314.0,,,,,
1732309500000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,51914.0,,,,,
1732309560000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,3486.0,,,,,
1732309620000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,22661.0,,,,,
1732309680000,1.42e-06,1.43e-06,1.41e-06,1.43e-06,37376.0,,,,,
1732309740000,1.42e-06,1.43e-06,1.42e-06,1.43e-06,15170.0,,,,,
1732309800000,1.43e-06,1.45e-06,1.43e-06,1.44e-06,288547.0,,,,,
1732309860000,1.44e-06,1.44e-06,1.43e-06,1.43e-06,70463.0,,,,,
1732309920000,1.44e-06,1.45e-06,1.44e-06,1.45e-06,42620.0,,,,,
1732309980000,1.45e-06,1.45e-06,1.44e-06,1.44e-06,22166.0,sell,1.44e-06,1418.628964832637,944148,5.563254104527371e-05
1732310040000,1.45e-06,1.46e-06,1.45e-06,1.46e-06,107953.0,,,,,
1732310100000,1.46e-06,1.46e-06,1.45e-06,1.46e-06,397519.0,,,,,
1732310160000,1.46e-06,1.47e-06,1.45e-06,1.47e-06,194329.0,,,,,
1732310220000,1.47e-06,1.48e-06,1.46e-06,1.47e-06,172337.0,,,,,
1732310280000,1.47e-06,1.48e-06,1.47e-06,1.48e-06,122541.0,,,,,
1732310340000,1.48e-06,1.48e-06,1.47e-06,1.47e-06,268149.0,,,,,
1732310400000,1.47e-06,1.48e-06,1.47e-06,1.47e-06,77940.0,,,,,
1732310460000,1.47e-06,1.48e-06,1.47e-06,1.47e-06,63199.0,,,,,
1732310520000,1.47e-06,1.47e-06,1.45e-06,1.46e-06,31119.0,,,,,
1732310580000,1.47e-06,1.5e-06,1.47e-06,1.49e-06,142235.0,,,,,
1732310640000,1.49e-06,1.5e-06,1.48e-06,1.48e-06,59678.0,,,,,
1732310700000,1.49e-06,1.49e-06,1.48e-06,1.48e-06,55178.0,,,,,
1732310760000,1.49e-06,1.5e-06,1.49e-06,1.49e-06,36939.0,,,,,
1732310820000,1.49e-06,1.5e-06,1.48e-06,1.49e-06,123536.0,,,,,
1732310880000,1.49e-06,1.49e-06,1.48e-06,1.49e-06,9013.0,,,,,
1732310940000,1.5e-06,1.5e-06,1.49e-06,1.49e-06,7508.0,,,,,
1732311000000,1.49e-06,1.49e-06,1.48e-06,1.48e-06,88617.0,,,,,
1732311060000,1.48e-06,1.48e-06,1.47e-06,1.48e-06,100924.0,,,,,
1732311120000,1.48e-06,1.48e-06,1.47e-06,1.47e-06,218635.0,,,,,
1732311180000,1.48e-06,1.48e-06,1.47e-06,1.47e-06,55910.0,,,,,
1732311240000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,30081.0,,,,,
1732311300000,1.47e-06,1.48e-06,1.47e-06,1.47e-06,90514.0,,,,,
1732311360000,1.47e-06,1.47e-06,1.46e-06,1.46e-06,66108.0,,,,,
1732311420000,1.47e-06,1.48e-06,1.47e-06,1.47e-06,7193.0,,,,,
1732311480000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,956.0,,,,,
1732311540000,1.48e-06,1.48e-06,1.47e-06,1.47e-06,11012.0,,,,,
1732311600000,1.48e-06,1.48e-06,1.47e-06,1.48e-06,18786.0,,,,,
1732311660000,1.48e-06,1.49e-06,1.48e-06,1.48e-06,12095.0,,,,,
1732311720000,1.48e-06,1.49e-06,1.48e-06,1.48e-06,5664.0,,,,,
1732311780000,1.48e-06,1.49e-06,1.47e-06,1.49e-06,159960.0,,,,,
1732311840000,1.49e-06,1.51e-06,1.49e-06,1.5e-06,160896.0,,,,,
1732311900000,1.5e-06,1.51e-06,1.5e-06,1.51e-06,45113.0,,,,,
1732311960000,1.51e-06,1.53e-06,1.51e-06,1.53e-06,213762.0,,,,,
1732312020000,1.52e-06,1.53e-06,1.51e-06,1.52e-06,162881.0,,,,,
1732312080000,1.52e-06,1.53e-06,1.51e-06,1.52e-06,173629.0,,,,,
1732312140000,1.52e-06,1.53e-06,1.51e-06,1.52e-06,176090.0,,,,,
1732312200000,1.52e-06,1.53e-06,1.51e-06,1.52e-06,164800.0,,,,,
1732312260000,1.52e-06,1.53e-06,1.51e-06,1.52e-06,147148.0,,,,,
1732312320000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,98969.0,,,,,
1732312380000,1.53e-06,1.54e-06,1.52e-06,1.53e-06,37250.0,,,,,
1732312440000,1.54e-06,1.55e-06,1.53e-06,1.54e-06,122543.0,,,,,
1732312500000,1.54e-06,1.55e-06,1.53e-06,1.55e-06,99546.0,,,,,
1732312560000,1.54e-06,1.55e-06,1.53e-06,1.54e-06,53759.0,,,,,
1732312620000,1.54e-06,1.54e-06,1.53e-06,1.54e-06,20299.0,,,,,
1732312680000,1.54e-06,1.56e-06,1.54e-06,1.56e-06,200602.0,,,,,
1732312740000,1.56e-06,1.56e-06,1.55e-06,1.55e-06,280194.0,,,,,
1732312800000,1.54e-06,1.55e-06,1.52e-06,1.53e-06,194591.0,,,,,
1732312860000,1.52e-06,1.54e-06,1.52e-06,1.53e-06,71879.0,,,,,
1732312920000,1.53e-06,1.54e-06,1.53e-06,1.54e-06,41159.0,,,,,
1732312980000,1.54e-06,1.56e-06,1.54e-06,1.56e-06,38426.0,,,,,
1732313040000,1.55e-06,1.56e-06,1.54e-06,1.55e-06,88060.0,,,,,
1732313100000,1.55e-06,1.55e-06,1.54e-06,1.54e-06,50683.0,,,,,
1732313160000,1.55e-06,1.55e-06,1.53e-06,1.55e-06,48322.0,,,,,
1732313220000,1.55e-06,1.57e-06,1.55e-06,1.56e-06,112441.0,,,,,
1732313280000,1.57e-06,1.57e-06,1.55e-06,1.55e-06,100336.0,,,,,
1732313340000,1.56e-06,1.57e-06,1.53e-06,1.53e-06,727348.0,,,,,
1732313400000,1.54e-06,1.54e-06,1.52e-06,1.52e-06,219926.0,,,,,
1732313460000,1.53e-06,1.53e-06,1.51e-06,1.51e-06,214545.0,,,,,
1732313520000,1.51e-06,1.52e-06,1.51e-06,1.52e-06,125293.0,,,,,
1732313580000,1.52e-06,1.53e-06,1.51e-06,1.53e-06,77985.0,,,,,
1732313640000,1.53e-06,1.53e-06,1.52e-06,1.53e-06,101799.0,,,,,
1732313700000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,105082.0,,,,,
1732313760000,1.52e-06,1.52e-06,1.5e-06,1.51e-06,155574.0,,,,,
1732313820000,1.51e-06,1.52e-06,1.5e-06,1.51e-06,134840.0,,,,,
1732313880000,1.51e-06,1.51e-06,1.5e-06,1.51e-06,122462.0,,,,,
1732313940000,1.5e-06,1.52e-06,1.5e-06,1.52e-06,22080.0,,,,,
1732314000000,1.52e-06,1.52e-06,1.51e-06,1.52e-06,77068.0,,,,,
1732314060000,1.51e-06,1.53e-06,1.51e-06,1.51e-06,105867.0,,,,,
1732314120000,1.51e-06,1.52e-06,1.51e-06,1.51e-06,33990.0,,,,,
1732314180000,1.51e-06,1.52e-06,1.51e-06,1.51e-06,11252.0,,,,,
1732314240000,1.51e-06,1.52e-06,1.5e-06,1.52e-06,30336.0,,,,,
1732314300000,1.51e-06,1.51e-06,1.5e-06,1.5e-06,55780.0,,,,,
1732314360000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,414029.0,,,,,
1732314420000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,48555.0,,,,,
1732314480000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,26423.0,,,,,
1732314540000,1.5e-06,1.51e-06,1.5e-06,1.51e-06,4761.0,,,,,
1732314600000,1.51e-06,1.52e-06,1.5e-06,1.51e-06,66118.0,,,,,
1732314660000,1.51e-06,1.53e-06,1.51e-06,1.53e-06,57834.0,,,,,
1732314720000,1.53e-06,1.54e-06,1.53e-06,1.53e-06,78436.0,,,,,
1732314780000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,15376.0,,,,,
1732314840000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,9953.0,,,,,
1732314900000,1.52e-06,1.52e-06,1.51e-06,1.52e-06,40233.0,,,,,
1732314960000,1.52e-06,1.53e-06,1.52e-06,1.52e-06,12033.0,,,,,
1732315020000,1.52e-06,1.53e-06,1.52e-06,1.52e-06,99938.0,,,,,
1732315080000,1.52e-06,1.53e-06,1.52e-06,1.53e-06,46891.0,,,,,
1732315140000,1.53e-06,1.54e-06,1.53e-06,1.54e-06,44191.0,,,,,
1732315200000,1.53e-06,1.54e-06,1.53e-06,1.54e-06,44776.0,,,,,
1732315260000,1.54e-06,1.54e-06,1.52e-06,1.52e-06,38503.0,,,,,
1732315320000,1.53e-06,1.53e-06,1.52e-06,1.53e-06,10466.0,,,,,
1732315380000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,2417.0,,,,,
1732315440000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,897.0,,,,,
1732315500000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,5158.0,,,,,
1732315560000,1.53e-06,1.54e-06,1.53e-06,1.53e-06,38580.0,,,,,
1732315620000,1.53e-06,1.55e-06,1.53e-06,1.54e-06,53352.0,,,,,
1732315680000,1.55e-06,1.55e-06,1.54e-06,1.54e-06,180.0,,,,,
1732315740000,1.55e-06,1.55e-06,1.53e-06,1.55e-06,49157.0,,,,,
1732315800000,1.55e-06,1.55e-06,1.53e-06,1.54e-06,13229.0,,,,,
1732315860000,1.54e-06,1.55e-06,1.54e-06,1.54e-06,16734.0,,,,,
1732315920000,1.55e-06,1.56e-06,1.54e-06,1.55e-06,55094.0,,,,,
1732315980000,1.56e-06,1.56e-06,1.55e-06,1.56e-06,26434.0,,,,,
1732316040000,1.56e-06,1.56e-06,1.55e-06,1.55e-06,2984.0,,,,,
1732316100000,1.55e-06,1.56e-06,1.54e-06,1.54e-06,67987.0,,,,,
1732316160000,1.55e-06,1.55e-06,1.54e-06,1.55e-06,6939.0,,,,,
1732316220000,1.55e-06,1.55e-06,1.54e-06,1.54e-06,31345.0,,,,,
1732316280000,1.53e-06,1.54e-06,1.53e-06,1.54e-06,17924.0,,,,,
1732316340000,1.54e-06,1.54e-06,1.52e-06,1.52e-06,24384.0,,,,,
1732316400000,1.53e-06,1.54e-06,1.52e-06,1.52e-06,84282.0,,,,,
1732316460000,1.52e-06,1.53e-06,1.52e-06,1.53e-06,37164.0,,,,,
1732316520000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,16626.0,,,,,
1732316580000,1.53e-06,1.54e-06,1.53e-06,1.53e-06,69074.0,,,,,
1732316640000,1.52e-06,1.53e-06,1.52e-06,1.53e-06,13976.0,,,,,
1732316700000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,13855.0,,,,,
1732316760000,1.52e-06,1.52e-06,1.51e-06,1.51e-06,16389.0,,,,,
1732316820000,1.51e-06,1.52e-06,1.51e-06,1.51e-06,4694.0,,,,,
1732316880000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,8045.0,,,,,
1732316940000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
1732317000000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,270.0,,,,,
1732317060000,1.52e-06,1.52e-06,1.51e-06,1.51e-06,24791.0,,,,,
1732317120000,1.51e-06,1.51e-06,1.5e-06,1.51e-06,99966.0,,,,,
1732317180000,1.51e-06,1.51e-06,1.5e-06,1.5e-06,15224.0,buy,1.5012499999999998e-06,3039.3628032757483,814459,0.0
1732317240000,1.5e-06,1.51e-06,1.5e-06,1.51e-06,6584.0,,,,,
1732317300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,10272.0,,,,,
1732317360000,1.5e-06,1.51e-06,1.5e-06,1.5e-06,45437.0,,,,,
1732317420000,1.51e-06,1.52e-06,1.5e-06,1.51e-06,91727.0,,,,,
1732317480000,1.51e-06,1.51e-06,1.5e-06,1.51e-06,57290.0,,,,,
1732317540000,1.51e-06,1.52e-06,1.51e-06,1.51e-06,208426.0,,,,,
1732317600000,1.51e-06,1.52e-06,1.5e-06,1.51e-06,91729.0,,,,,
1732317660000,1.52e-06,1.52e-06,1.51e-06,1.52e-06,67094.0,,,,,
1732317720000,1.51e-06,1.51e-06,1.5e-06,1.5e-06,5938.0,,,,,
1732317780000,1.5e-06,1.5e-06,1.49e-06,1.5e-06,19021.0,,,,,
1732317840000,1.5e-06,1.5e-06,1.49e-06,1.49e-06,3965.0,,,,,
1732317900000,1.49e-06,1.5e-06,1.48e-06,1.49e-06,54846.0,,,,,
1732317960000,1.49e-06,1.5e-06,1.49e-06,1.49e-06,14940.0,,,,,
1732318020000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,24550.0,,,,,
1732318080000,1.49e-06,1.5e-06,1.48e-06,1.49e-06,27795.0,,,,,
1732318140000,1.49e-06,1.49e-06,1.48e-06,1.49e-06,11234.0,,,,,
1732318200000,1.48e-06,1.49e-06,1.48e-06,1.49e-06,380156.0,,,,,
1732318260000,1.49e-06,1.5e-06,1.48e-06,1.49e-06,35280.0,,,,,
1732318320000,1.49e-06,1.5e-06,1.49e-06,1.49e-06,14329.0,,,,,
1732318380000,1.49e-06,1.5e-06,1.48e-06,1.48e-06,36460.0,,,,,
1732318440000,1.48e-06,1.5e-06,1.48e-06,1.49e-06,35628.0,,,,,
1732318500000,1.49e-06,1.5e-06,1.49e-06,1.5e-06,4778.0,,,,,
1732318560000,1.5e-06,1.5e-06,1.49e-06,1.5e-06,9572.0,,,,,
1732318620000,1.49e-06,1.5e-06,1.49e-06,1.5e-06,920.0,,,,,
1732318680000,1.5e-06,1.51e-06,1.5e-06,1.5e-06,31845.0,,,,,
1732318740000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,4386.0,,,,,
1732318800000,1.51e-06,1.51e-06,1.5e-06,1.5e-06,12477.0,,,,,
1732318860000,1.5e-06,1.5e-06,1.49e-06,1.5e-06,31759.0,,,,,
1732318920000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,18035.0,,,,,
1732318980000,1.5e-06,1.51e-06,1.5e-06,1.51e-06,9181.0,,,,,
1732319040000,1.5e-06,1.51e-06,1.5e-06,1.5e-06,34172.0,,,,,
1732319100000,1.5e-06,1.51e-06,1.5e-06,1.5e-06,39419.0,,,,,
1732319160000,1.49e-06,1.51e-06,1.49e-06,1.5e-06,17868.0,,,,,
1732319220000,1.5e-06,1.51e-06,1.5e-06,1.5e-06,9694.0,,,,,
1732319280000,1.51e-06,1.51e-06,1.49e-06,1.5e-06,11057.0,,,,,
1732319340000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,8551.0,,,,,
1732319400000,1.49e-06,1.5e-06,1.49e-06,1.49e-06,11315.0,,,,,
1732319460000,1.48e-06,1.49e-06,1.48e-06,1.49e-06,23868.0,,,,,
1732319520000,1.48e-06,1.5e-06,1.48e-06,1.5e-06,50929.0,,,,,
1732319580000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,8803.0,,,,,
1732319640000,1.49e-06,1.49e-06,1.48e-06,1.48e-06,608.0,,,,,
1732319700000,1.48e-06,1.49e-06,1.48e-06,1.49e-06,116285.0,,,,,
1732319760000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,3518.0,,,,,
1732319820000,1.48e-06,1.49e-06,1.48e-06,1.48e-06,3164.0,,,,,
1732319880000,1.48e-06,1.49e-06,1.48e-06,1.48e-06,1280.0,,,,,
1732319940000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,6723.0,,,,,
1732320000000,1.49e-06,1.49e-06,1.47e-06,1.47e-06,56050.0,,,,,
1732320060000,1.48e-06,1.49e-06,1.48e-06,1.49e-06,93361.0,,,,,
1732320120000,1.5e-06,1.52e-06,1.5e-06,1.52e-06,366316.0,,,,,
1732320180000,1.52e-06,1.52e-06,1.51e-06,1.51e-06,32630.0,,,,,
1732320240000,1.52e-06,1.52e-06,1.51e-06,1.51e-06,18496.0,,,,,
1732320300000,1.51e-06,1.52e-06,1.51e-06,1.51e-06,24952.0,,,,,
1732320360000,1.51e-06,1.52e-06,1.51e-06,1.52e-06,4332.0,,,,,
1732320420000,1.52e-06,1.53e-06,1.52e-06,1.53e-06,34752.0,,,,,
1732320480000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,56528.0,,,,,
1732320540000,1.52e-06,1.53e-06,1.52e-06,1.52e-06,36637.0,,,,,
1732320600000,1.52e-06,1.53e-06,1.51e-06,1.52e-06,102658.0,,,,,
1732320660000,1.52e-06,1.54e-06,1.52e-06,1.54e-06,56273.0,,,,,
1732320720000,1.54e-06,1.56e-06,1.54e-06,1.55e-06,81203.0,,,,,
1732320780000,1.56e-06,1.56e-06,1.54e-06,1.55e-06,103484.0,,,,,
1732320840000,1.54e-06,1.55e-06,1.53e-06,1.53e-06,26165.0,,,,,
1732320900000,1.54e-06,1.55e-06,1.54e-06,1.54e-06,43194.0,,,,,
1732320960000,1.53e-06,1.53e-06,1.52e-06,1.53e-06,17949.0,,,,,
1732321020000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,17068.0,,,,,
1732321080000,1.53e-06,1.53e-06,1.52e-06,1.53e-06,13415.0,,,,,
1732321140000,1.53e-06,1.55e-06,1.53e-06,1.55e-06,48015.0,,,,,
1732321200000,1.55e-06,1.55e-06,1.54e-06,1.54e-06,148473.0,,,,,
1732321260000,1.53e-06,1.54e-06,1.53e-06,1.53e-06,24835.0,,,,,
1732321320000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,71535.0,,,,,
1732321380000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,16221.0,,,,,
1732321440000,1.52e-06,1.52e-06,1.51e-06,1.52e-06,86778.0,,,,,
1732321500000,1.53e-06,1.55e-06,1.52e-06,1.54e-06,225268.0,,,,,
1732321560000,1.54e-06,1.54e-06,1.53e-06,1.54e-06,38081.0,,,,,
1732321620000,1.53e-06,1.53e-06,1.52e-06,1.53e-06,72293.0,,,,,
1732321680000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,37816.0,,,,,
1732321740000,1.52e-06,1.53e-06,1.52e-06,1.53e-06,11845.0,,,,,
1732321800000,1.53e-06,1.53e-06,1.52e-06,1.53e-06,130505.0,,,,,
1732321860000,1.53e-06,1.54e-06,1.52e-06,1.54e-06,29851.0,,,,,
1732321920000,1.53e-06,1.54e-06,1.52e-06,1.53e-06,11941.0,,,,,
1732321980000,1.54e-06,1.55e-06,1.54e-06,1.54e-06,45592.0,,,,,
1732322040000,1.55e-06,1.55e-06,1.54e-06,1.55e-06,22180.0,,,,,
1732322100000,1.56e-06,1.58e-06,1.56e-06,1.57e-06,174423.0,,,,,