ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1731369600000,0.000837,0.000837,0.000837,0.000837,57.4,,,,,
1731369900000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731370200000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731370500000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731370800000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731371100000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731371400000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731371700000,0.000847,0.000847,0.000847,0.000847,17.5,,,,,
1731372000000,0.000847,0.000847,0.000847,0.000847,0.0,,,,,
1731372300000,0.000847,0.000847,0.000847,0.000847,0.0,,,,,
1731372600000,0.000847,0.000847,0.000847,0.000847,0.0,,,,,
1731372900000,0.000847,0.000847,0.000847,0.000847,0.0,,,,,
1731373200000,0.000843,0.000847,0.000842,0.000847,158.6,,,,,
1731373500000,0.000848,0.00086,0.000848,0.00086,532.5,,,,,
1731373800000,0.00086,0.00086,0.00086,0.00086,0.0,,,,,
1731374100000,0.000865,0.000865,0.000865,0.000865,4.6,,,,,
1731374400000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731374700000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731375000000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731375300000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731375600000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731375900000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731376200000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731376500000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731376800000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731377100000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731377400000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731377700000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731378000000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731378300000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731378600000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731378900000,0.000841,0.000841,0.000841,0.000841,839.1,,,,,
1731379200000,0.000844,0.000844,0.000844,0.000844,68.4,,,,,
1731379500000,0.000844,0.000844,0.000844,0.000844,0.0,,,,,
1731379800000,0.000849,0.000849,0.000845,0.000845,67.4,,,,,
1731380100000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731380400000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731380700000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731381000000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731381300000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731381600000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731381900000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731382200000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731382500000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731382800000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731383100000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731383400000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731383700000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731384000000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731384300000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731384600000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731384900000,0.000837,0.000837,0.000837,0.000837,561.2,,,,,
1731385200000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731385500000,0.000833,0.000833,0.000833,0.000833,511.8,,,,,
1731385800000,0.000832,0.000832,0.000832,0.000832,385.7,,,,,
1731386100000,0.00083,0.00083,0.00083,0.00083,388.6,buy,0.00083,240.96385542168676,662955,0.0
1731386400000,0.00083,0.00083,0.00083,0.00083,0.0,,,,,
1731386700000,0.00083,0.00083,0.00083,0.00083,0.0,,,,,
1731387000000,0.00083,0.00083,0.00083,0.00083,0.0,,,,,
1731387300000,0.00083,0.00083,0.00083,0.00083,0.0,,,,,
1731387600000,0.000833,0.000833,0.000833,0.000833,58.2,,,,,
1731387900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731388200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731388500000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731388800000,0.00083,0.00083,0.000825,0.000825,109.7,,,,,
1731389100000,0.000825,0.000827,0.000824,0.000824,379.6,,,,,
1731389400000,0.000824,0.000824,0.000824,0.000824,0.0,,,,,
1731389700000,0.000824,0.000824,0.000824,0.000824,0.0,,,,,
1731390000000,0.000823,0.000823,0.000823,0.000823,142.1,,,,,
1731390300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731390600000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731390900000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731391200000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731391500000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731391800000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731392100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731392400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731392700000,0.000835,0.000835,0.000832,0.000832,135.8,,,,,
1731393000000,0.00083,0.000835,0.000829,0.000835,122.4,,,,,
1731393300000,0.000835,0.000835,0.000835,0.000835,0.0,,,,,
1731393600000,0.000835,0.000835,0.000835,0.000835,0.0,,,,,
1731393900000,0.000827,0.000827,0.000827,0.000827,1.5,,,,,
1731394200000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
1731394500000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
1731394800000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
1731395100000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
1731395400000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
1731395700000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
1731396000000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
1731396300000,0.000835,0.000835,0.000835,0.000835,64.6,,,,,
1731396600000,0.000835,0.000835,0.000835,0.000835,0.0,,,,,
1731396900000,0.00084,0.00084,0.00084,0.00084,791.7,,,,,
1731397200000,0.00084,0.00084,0.00084,0.00084,0.0,,,,,
1731397500000,0.000837,0.000837,0.000837,0.000837,2.2,,,,,
1731397800000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731398100000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731398400000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731398700000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731399000000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731399300000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731399600000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731399900000,0.000838,0.000838,0.000838,0.000838,72.1,,,,,
1731400200000,0.000835,0.000835,0.000835,0.000835,93.6,,,,,
1731400500000,0.000835,0.000835,0.000835,0.000835,0.0,,,,,
1731400800000,0.00084,0.00084,0.00084,0.00084,33.4,,,,,
1731401100000,0.000837,0.000837,0.000837,0.000837,1.9,,,,,
1731401400000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731401700000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731402000000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731402300000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731402600000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731402900000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731403200000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731403500000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731403800000,0.000833,0.000833,0.000833,0.000833,71.8,,,,,
1731404100000,0.000834,0.000834,0.000834,0.000834,87.8,,,,,
1731404400000,0.000834,0.000834,0.000834,0.000834,0.0,,,,,
1731404700000,0.00083,0.00083,0.000823,0.000823,403.5,,,,,
1731405000000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731405300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731405600000,0.000812,0.000812,0.000812,0.000812,819.0,buy,0.0008185,366.5241295051925,251076,0.0
1731405900000,0.000811,0.000811,0.000799,0.000809,226.2,buy,0.000809,160.5931765634113,849233,0.0
1731406200000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
1731406500000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
1731406800000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
1731407100000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
1731407400000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
1731407700000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
1731408000000,0.000818,0.000818,0.000816,0.000816,11.5,,,,,
1731408300000,0.000809,0.000809,0.000809,0.000809,137.0,,,,,
1731408600000,0.00081,0.00082,0.000809,0.000809,4006.3,,,,,
1731408900000,0.000819,0.000821,0.000817,0.000817,334.5,,,,,
1731409200000,0.000816,0.000816,0.000812,0.000816,1130.6,,,,,
1731409500000,0.000814,0.000814,0.000814,0.000814,596.7,,,,,
1731409800000,0.000815,0.000815,0.000815,0.000815,33.3,,,,,
1731410100000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
1731410400000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
1731410700000,0.000823,0.000824,0.000823,0.000824,33.3,,,,,
1731411000000,0.000824,0.000824,0.000824,0.000824,0.0,,,,,
1731411300000,0.000821,0.000821,0.00082,0.00082,75.5,,,,,
1731411600000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
1731411900000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
1731412200000,0.00082,0.00082,0.00082,0.00082,9.8,,,,,
1731412500000,0.000817,0.00082,0.000817,0.00082,8.8,,,,,
1731412800000,0.000818,0.000821,0.000818,0.000821,6.6,,,,,
1731413100000,0.000821,0.000821,0.000821,0.000821,0.0,,,,,
1731413400000,0.000827,0.000827,0.000827,0.000827,2.2,,,,,
1731413700000,0.000828,0.000829,0.000828,0.000829,240.0,,,,,
1731414000000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731414300000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731414600000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731414900000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731415200000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731415500000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731415800000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731416100000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731416400000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731416700000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731417000000,0.000815,0.000815,0.000815,0.000815,56.6,,,,,
1731417300000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
1731417600000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
1731417900000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
1731418200000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
1731418500000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
1731418800000,0.00081,0.00081,0.00081,0.00081,2.1,,,,,
1731419100000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731419400000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731419700000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731420000000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731420300000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731420600000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731420900000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731421200000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731421500000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731421800000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731422100000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731422400000,0.000805,0.000805,0.000805,0.000805,2.2,,,,,
1731422700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731423000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731423300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731423600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731423900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731424200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731424500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731424800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731425100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731425400000,0.000811,0.000811,0.000811,0.000811,2.0,,,,,
1731425700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731426000000,0.000809,0.000809,0.000809,0.000809,1.8,,,,,
1731426300000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
1731426600000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
1731426900000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
1731427200000,0.000805,0.000805,0.000805,0.000805,19.0,,,,,
1731427500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731427800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731428100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731428400000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731428700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731429000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731429300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731429600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731429900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731430200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731430500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731430800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731431100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731431400000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731431700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731432000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731432300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731432600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731432900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731433200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731433500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731433800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731434100000,0.00082,0.00082,0.00082,0.00082,1392.5,,,,,
1731434400000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
1731434700000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
1731435000000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
1731435300000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
1731435600000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
1731435900000,0.00082,0.00082,0.00082,0.00082,56.0,,,,,
1731436200000,0.000818,0.000818,0.000818,0.000818,18.6,sell,0.000818,120.3244375401359,157636,0.0008871520779834222
1731436500000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
1731436800000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
1731437100000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
1731437400000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
1731437700000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
1731438000000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
1731438300000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
1731438600000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
1731438900000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
1731439200000,0.000823,0.000823,0.000821,0.000823,20.0,,,,,
1731439500000,0.000823,0.000825,0.000823,0.000823,24.0,,,,,
1731439800000,0.000823,0.000823,0.000823,0.000823,8.0,,,,,
1731440100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731440400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731440700000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731441000000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731441300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731441600000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731441900000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731442200000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731442500000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731442800000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731443100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731443400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731443700000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731444000000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731444300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731444600000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731444900000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731445200000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731445500000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731445800000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731446100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731446400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731446700000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731447000000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731447300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731447600000,0.000823,0.000823,0.000823,0.000823,172.9,,,,,
1731447900000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731448200000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731448500000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731448800000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731449100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731449400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
1731449700000,0.000829,0.000829,0.000829,0.000829,301.8,,,,,
1731450000000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731450300000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731450600000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731450900000,0.000832,0.000832,0.000832,0.000832,10.0,,,,,
1731451200000,0.000832,0.000832,0.000832,0.000832,0.0,,,,,
1731451500000,0.000832,0.000832,0.000832,0.000832,0.0,,,,,
1731451800000,0.000832,0.000832,0.000832,0.000832,0.0,,,,,
1731452100000,0.000832,0.000832,0.000832,0.000832,0.0,,,,,
1731452400000,0.000837,0.000837,0.000837,0.000837,45.0,,,,,
1731452700000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
1731453000000,0.000837,0.000838,0.000837,0.000838,40.2,,,,,
1731453300000,0.000833,0.000833,0.000833,0.000833,36.5,sell,0.000833,304.78955674495455,715211,0.004321832650259339
1731453600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731453900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731454200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731454500000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731454800000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731455100000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731455400000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731455700000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731456000000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731456300000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731456600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731456900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731457200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731457500000,0.00085,0.00085,0.00085,0.00085,4.6,,,,,
1731457800000,0.000845,0.000845,0.000845,0.000845,4.6,sell,0.000845,342.9671672052,107361,0.005787336667538976
1731458100000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731458400000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731458700000,0.000842,0.000842,0.000842,0.000842,213.1,,,,,
1731459000000,0.000842,0.000842,0.000842,0.000842,0.0,,,,,
1731459300000,0.000833,0.000833,0.000833,0.000833,55.3,,,,,
1731459600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731459900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731460200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731460500000,0.000823,0.000823,0.000823,0.000823,814.7,buy,0.000825,173.66850543133847,747317,0.0
1731460800000,0.000818,0.000818,0.000818,0.000818,361.1,,,,,
1731461100000,0.000815,0.000815,0.000811,0.000811,2874.6,,,,,
1731461400000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731461700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731462000000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731462300000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731462600000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731462900000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731463200000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731463500000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731463800000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731464100000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731464400000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731464700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731465000000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731465300000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731465600000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731465900000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731466200000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731466500000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731466800000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731467100000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731467400000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731467700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731468000000,0.000811,0.000811,0.00081,0.00081,109.9,,,,,
1731468300000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731468600000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731468900000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
1731469200000,0.000806,0.000806,0.000806,0.000806,10.0,buy,0.000809,226.7963279407906,198002,0.0
1731469500000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731469800000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731470100000,0.000805,0.000805,0.000804,0.000804,225.7,,,,,
1731470400000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
1731470700000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
1731471000000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
1731471300000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
1731471600000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
1731471900000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
1731472200000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
1731472500000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
1731472800000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
1731473100000,0.000797,0.000797,0.000797,0.000797,159.9,,,,,
1731473400000,0.000798,0.000798,0.000798,0.000798,79.2,,,,,
1731473700000,0.000807,0.000807,0.000807,0.000807,166.3,,,,,
1731474000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731474300000,0.000806,0.000809,0.000806,0.000809,111.0,,,,,
1731474600000,0.000807,0.000807,0.000807,0.000807,2.4,,,,,
1731474900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731475200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731475500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731475800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731476100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731476400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731476700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731477000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731477300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731477600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731477900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731478200000,0.000813,0.000813,0.000813,0.000813,1.7,,,,,
1731478500000,0.000813,0.000813,0.000813,0.000813,0.0,,,,,
1731478800000,0.000817,0.000817,0.000817,0.000817,46.6,,,,,
1731479100000,0.000817,0.000817,0.000817,0.000817,0.0,,,,,
1731479400000,0.000817,0.000817,0.000817,0.000817,0.0,,,,,
1731479700000,0.000807,0.000807,0.000807,0.000807,78.5,,,,,
1731480000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731480300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731480600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731480900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731481200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731481500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731481800000,0.000814,0.000817,0.000814,0.000817,70.9,,,,,
1731482100000,0.000817,0.000819,0.000817,0.000819,186.1,,,,,
1731482400000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731482700000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731483000000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731483300000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731483600000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731483900000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731484200000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731484500000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731484800000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731485100000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731485400000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731485700000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731486000000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731486300000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731486600000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
1731486900000,0.000811,0.000811,0.000811,0.000811,1.3,,,,,
1731487200000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731487500000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731487800000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731488100000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731488400000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731488700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731489000000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731489300000,0.000808,0.000808,0.000808,0.000808,1.7,,,,,
1731489600000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731489900000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731490200000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731490500000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731490800000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731491100000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731491400000,0.000803,0.000803,0.000803,0.000803,61.6,,,,,
1731491700000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731492000000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731492300000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731492600000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731492900000,0.000801,0.000801,0.000801,0.000801,3.9,,,,,
1731493200000,0.000801,0.000801,0.000801,0.000801,0.0,,,,,
1731493500000,0.000801,0.000801,0.000801,0.000801,0.0,,,,,
1731493800000,0.000801,0.000801,0.000801,0.000801,0.0,,,,,
1731494100000,0.000801,0.000801,0.000801,0.000801,0.0,,,,,
1731494400000,0.000801,0.000801,0.000801,0.000801,0.0,,,,,
1731494700000,0.000801,0.000801,0.000801,0.000801,0.0,,,,,
1731495000000,0.000805,0.000805,0.000805,0.000805,61.9,,,,,
1731495300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731495600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731495900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731496200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731496500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731496800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731497100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731497400000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731497700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731498000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731498300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731498600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731498900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731499200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731499500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731499800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731500100000,0.000805,0.000805,0.000805,0.000805,16.4,,,,,
1731500400000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731500700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731501000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731501300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731501600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731501900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731502200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731502500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731502800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731503100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
1731503400000,0.000805,0.000805,0.000802,0.000802,42.8,,,,,
1731503700000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731504000000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731504300000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731504600000,0.000811,0.000811,0.000811,0.000811,39.4,,,,,
1731504900000,0.000814,0.000816,0.000814,0.000816,3837.3,,,,,
1731505200000,0.000816,0.000816,0.000816,0.000816,0.0,,,,,
1731505500000,0.000808,0.000808,0.000808,0.000808,19.2,,,,,
1731505800000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731506100000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731506400000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731506700000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731507000000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731507300000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731507600000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731507900000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731508200000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731508500000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731508800000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731509100000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
1731509400000,0.000802,0.000802,0.000802,0.000802,32.5,,,,,
1731509700000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731510000000,0.000802,0.000802,0.000802,0.000802,6.4,,,,,
1731510300000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731510600000,0.000807,0.000807,0.000807,0.000807,9.0,,,,,
1731510900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731511200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731511500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731511800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731512100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731512400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731512700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731513000000,0.000807,0.000807,0.000807,0.000807,4.6,,,,,
1731513300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731513600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731513900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731514200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731514500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731514800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731515100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731515400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731515700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731516000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731516300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731516600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731516900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731517200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731517500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731517800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731518100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731518400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731518700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731519000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731519300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731519600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731519900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731520200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731520500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731520800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731521100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731521400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731521700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731522000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731522300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731522600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731522900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731523200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731523500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731523800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731524100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731524400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731524700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731525000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731525300000,0.000812,0.000812,0.000811,0.000811,10.2,,,,,
1731525600000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
1731525900000,0.000807,0.000807,0.000807,0.000807,234.0,,,,,
1731526200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731526500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731526800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731527100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731527400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731527700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731528000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
1731528300000,0.000802,0.000802,0.000802,0.000802,37.7,,,,,
1731528600000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731528900000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731529200000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731529500000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731529800000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731530100000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731530400000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731530700000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731531000000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731531300000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
1731531600000,0.000803,0.000803,0.000803,0.000803,9.9,,,,,
1731531900000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731532200000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731532500000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731532800000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731533100000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731533400000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731533700000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731534000000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731534300000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731534600000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731534900000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731535200000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
1731535500000,0.000806,0.000806,0.000806,0.000806,4.0,,,,,
1731535800000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731536100000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731536400000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731536700000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731537000000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731537300000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731537600000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731537900000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731538200000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731538500000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731538800000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731539100000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731539400000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731539700000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731540000000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731540300000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731540600000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731540900000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731541200000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731541500000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731541800000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731542100000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
1731542400000,0.000823,0.000891,0.000823,0.00089,2869.5,,,,,
1731542700000,0.000891,0.000896,0.000855,0.00088,5325.7,,,,,
1731543000000,0.000885,0.0009,0.000862,0.000875,3592.4,,,,,
1731543300000,0.00088,0.00088,0.00087,0.00087,449.1,sell,0.00087278,400.4648333721291,923622,0.02206424234577819
1731543600000,0.000865,0.000865,0.000865,0.000865,4.6,,,,,
1731543900000,0.000855,0.000875,0.000852,0.000864,743.3,,,,,
1731544200000,0.000855,0.000855,0.000855,0.000855,4.6,,,,,
1731544500000,0.00085,0.00085,0.00085,0.00085,4.6,,,,,
1731544800000,0.000845,0.00085,0.000845,0.00085,9.2,,,,,
1731545100000,0.000845,0.000855,0.000845,0.000855,13.8,,,,,
1731545400000,0.000855,0.000855,0.000855,0.000855,0.0,,,,,
1731545700000,0.000855,0.000855,0.000855,0.000855,0.0,,,,,
1731546000000,0.000855,0.000855,0.000855,0.000855,0.0,,,,,
1731546300000,0.000865,0.000865,0.000865,0.000865,4.6,,,,,
1731546600000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731546900000,0.000858,0.000858,0.000857,0.000857,21.1,,,,,
1731547200000,0.000855,0.000855,0.000855,0.000855,4.6,,,,,
1731547500000,0.000855,0.000855,0.000855,0.000855,0.0,,,,,
1731547800000,0.000855,0.000855,0.000855,0.000855,0.0,,,,,
1731548100000,0.000855,0.000855,0.000855,0.000855,0.0,,,,,
1731548400000,0.000865,0.000865,0.000865,0.000865,77.5,,,,,
1731548700000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
1731549000000,0.00087,0.00087,0.00087,0.00087,4.6,,,,,
1731549300000,0.000865,0.000865,0.000855,0.000855,9.2,,,,,
1731549600000,0.00085,0.00085,0.00085,0.00085,4.6,,,,,
1731549900000,0.000845,0.000845,0.000844,0.000844,5.9,buy,0.000847,237.4257758436578,220391,0.0
1731550200000,0.000844,0.000844,0.000844,0.000844,0.0,,,,,
1731550500000,0.000845,0.000845,0.00084,0.00084,8.3,,,,,
1731550800000,0.00084,0.00084,0.00084,0.00084,0.0,,,,,
1731551100000,0.00084,0.00084,0.00084,0.00084,0.0,,,,,
1731551400000,0.00084,0.00084,0.00084,0.00084,0.0,,,,,
1731551700000,0.000836,0.000836,0.000836,0.000836,175.5,buy,0.000837,360.3936059849071,703899,0.0
1731552000000,0.000836,0.000836,0.000836,0.000836,0.0,,,,,
1731552300000,0.000836,0.000836,0.000836,0.000836,0.0,,,,,
1731552600000,0.000832,0.000832,0.000832,0.000832,168.8,,,,,
1731552900000,0.000832,0.000832,0.000832,0.000832,0.0,,,,,
1731553200000,0.000832,0.000832,0.000832,0.000832,0.0,,,,,
1731553500000,0.000829,0.000829,0.000829,0.000829,10.0,,,,,
1731553800000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
1731554100000,0.000833,0.000833,0.000833,0.000833,6.4,,,,,
1731554400000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731554700000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731555000000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731555300000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731555600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731555900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731556200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731556500000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731556800000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731557100000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731557400000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731557700000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731558000000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731558300000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731558600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731558900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731559200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731559500000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731559800000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731560100000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
1731560400000,0.000845,0.000845,0.000845,0.000845,4.6,,,,,
1731560700000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731561000000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
1731561300000,0.000841,0.000841,0.000841,0.000841,2.4,,,,,
1731561600000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
1731561900000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
1731562200000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
1731562500000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
1731562800000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
1731563100000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
1731563400000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
1731563700000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
1731564000000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
1731564300000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
1731564600000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
1731564900000,0.00085,0.000852,0.00085,0.000852,13.0,,,,,
1731565200000,0.000852,0.000852,0.000852,0.000852,0.0,,,,,
1731565500000,0.000852,0.000852,0.000852,0.000852,0.0,,,,,
1731565800000,0.000852,0.000852,0.000852,0.000852,0.0,,,,,
1731566100000,0.000852,0.000852,0.000852,0.000852,0.0,,,,,
1731566400000,0.000852,0.000852,0.000852,0.000852,0.0,,,,,
1731566700000,0.000855,0.000856,0.000855,0.000856,14.6,,,,,
1731567000000,0.000856,0.000856,0.000856,0.000856,0.0,,,,,
1731567300000,0.00085,0.00085,0.00085,0.00085,4.6,sell,0.00085,270.02490928419166,664669,0.0030547917987320578
1731567600000,0.000845,0.000845,0.000845,0.000845,4.6,,,,,
1731567900000,0.00085,0.00085,0.00085,0.00085,4.6,,,,,
1731568200000,0.000845,0.000845,0.000845,0.000845,4.6,,,,,
1731568500000,0.00085,0.00086,0.00085,0.00086,53.9,,,,,
1731568800000,0.000865,0.000865,0.000865,0.000865,469.1,,,,,
1731569100000,0.00087,0.000882,0.00087,0.00087,304.1,,,,,
1731569400000,0.000875,0.000885,0.000875,0.000875,987.0,,,,,
1731569700000,0.00088,0.00088,0.000875,0.000875,9.2,,,,,
1731570000000,0.000875,0.000875,0.000875,0.000875,0.0,sell,0.000875,327.79447254437326,386470,0.00955503638609223
1731570300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731570600000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731570900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731571200000,0.000885,0.00089,0.00088,0.000885,23.0,,,,,
1731571500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731571800000,0.000884,0.000884,0.000884,0.000884,3.6,,,,,
1731572100000,0.00089,0.000911,0.00089,0.0009,154.8,,,,,
1731572400000,0.000903,0.000903,0.000892,0.000893,590.1,,,,,
1731572700000,0.00089,0.000895,0.00089,0.000895,9.2,,,,,
1731573000000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
1731573300000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731573600000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
1731573900000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731574200000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731574500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731574800000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731575100000,0.00088,0.00088,0.00088,0.00088,334.9,,,,,
1731575400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731575700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731576000000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731576300000,0.00089,0.000935,0.00089,0.000935,2338.6,,,,,
1731576600000,0.00093,0.00093,0.0009,0.0009,621.9,,,,,
1731576900000,0.000905,0.00091,0.0009,0.0009,18.4,,,,,
1731577200000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
1731577500000,0.0009,0.000905,0.000895,0.000895,18.4,,,,,
1731577800000,0.0009,0.0009,0.0009,0.0009,4.6,,,,,
1731578100000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
1731578400000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
1731578700000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
1731579000000,0.000895,0.000895,0.000895,0.000895,0.0,,,,,
1731579300000,0.0009,0.0009,0.000891,0.000891,12.8,,,,,
1731579600000,0.0009,0.0009,0.0009,0.0009,4.6,,,,,
1731579900000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
1731580200000,0.000895,0.000895,0.000895,0.000895,0.0,,,,,
1731580500000,0.000895,0.000895,0.000895,0.000895,0.0,,,,,
1731580800000,0.0009,0.000905,0.0009,0.000905,9.2,,,,,
1731581100000,0.0009,0.0009,0.0009,0.0009,4.6,,,,,
1731581400000,0.000895,0.00091,0.000895,0.000905,23.0,,,,,
1731581700000,0.0009,0.0009,0.0009,0.0009,9.7,,,,,
1731582000000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
1731582300000,0.00089,0.00089,0.000885,0.000885,9.2,,,,,
1731582600000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731582900000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731583200000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
1731583500000,0.000885,0.00089,0.000885,0.00089,9.2,,,,,
1731583800000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731584100000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731584400000,0.000895,0.0009,0.000895,0.0009,9.2,,,,,
1731584700000,0.000895,0.000895,0.000885,0.000885,76.1,,,,,
1731585000000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731585300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731585600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731585900000,0.000876,0.000876,0.00087,0.000871,28.3,buy,0.0008775,194.27069249063476,959836,0.0
1731586200000,0.000871,0.000871,0.000871,0.000871,0.0,,,,,
1731586500000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
1731586800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731587100000,0.000877,0.000877,0.000877,0.000877,9.8,,,,,
1731587400000,0.00088,0.000885,0.00088,0.000885,9.2,,,,,
1731587700000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731588000000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731588300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731588600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731588900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731589200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731589500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731589800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731590100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731590400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731590700000,0.000885,0.00089,0.000885,0.00089,10.4,,,,,
1731591000000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731591300000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
1731591600000,0.000895,0.000895,0.00089,0.00089,9.2,,,,,
1731591900000,0.000895,0.000904,0.000895,0.0009,150.7,,,,,
1731592200000,0.000902,0.00091,0.000899,0.000899,337.6,,,,,
1731592500000,0.000905,0.000905,0.0009,0.0009,75.2,,,,,
1731592800000,0.000895,0.000895,0.000895,0.000895,24.3,sell,0.000895,194.27069249063476,248818,0.0030521630515605203
1731593100000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
1731593400000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731593700000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731594000000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731594300000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
1731594600000,0.000898,0.000898,0.000898,0.000898,11.0,,,,,
1731594900000,0.000898,0.000898,0.000898,0.000898,0.0,,,,,
1731595200000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
1731595500000,0.000885,0.000885,0.00088,0.00088,9.2,buy,0.0008833625000000002,193.26933119924757,953592,0.0
1731595800000,0.000884,0.00089,0.000884,0.000885,312.7,,,,,
1731596100000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731596400000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731596700000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
1731597000000,0.000886,0.000886,0.000886,0.000886,54.0,,,,,
1731597300000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731597600000,0.00088,0.00088,0.000877,0.000877,5.8,,,,,
1731597900000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731598200000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731598500000,0.000884,0.000884,0.000884,0.000884,41.8,,,,,
1731598800000,0.000884,0.000884,0.000884,0.000884,0.0,,,,,
1731599100000,0.00089,0.000898,0.00089,0.000898,80.3,,,,,
1731599400000,0.000898,0.000898,0.000898,0.000898,0.0,,,,,
1731599700000,0.000898,0.000898,0.000898,0.000898,0.0,,,,,
1731600000000,0.000891,0.000891,0.000885,0.000885,174.2,,,,,
1731600300000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731600600000,0.000885,0.000885,0.000885,0.000885,53.9,,,,,
1731600900000,0.000886,0.000886,0.000881,0.000881,183.1,,,,,
1731601200000,0.000881,0.000881,0.00088,0.00088,17.2,,,,,
1731601500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731601800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731602100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731602400000,0.000878,0.000878,0.000875,0.000875,401.7,,,,,
1731602700000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731603000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731603300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731603600000,0.000878,0.000878,0.000878,0.000878,10.0,,,,,
1731603900000,0.000878,0.000878,0.000878,0.000878,0.0,,,,,
1731604200000,0.000878,0.000878,0.000878,0.000878,0.0,,,,,
1731604500000,0.000878,0.000878,0.000878,0.000878,0.0,,,,,
1731604800000,0.000878,0.000878,0.000878,0.000878,0.0,,,,,
1731605100000,0.000878,0.000878,0.000878,0.000878,0.0,,,,,
1731605400000,0.000877,0.000877,0.000877,0.000877,1.8,,,,,
1731605700000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
1731606000000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
1731606300000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
1731606600000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
1731606900000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
1731607200000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
1731607500000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
1731607800000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
1731608100000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
1731608400000,0.000879,0.000879,0.000879,0.000879,9.2,,,,,
1731608700000,0.000879,0.000879,0.000879,0.000879,0.0,,,,,
1731609000000,0.000883,0.000883,0.000883,0.000883,4.2,,,,,
1731609300000,0.000883,0.000883,0.000883,0.000883,0.0,,,,,
1731609600000,0.000879,0.000879,0.000875,0.000875,28.3,,,,,
1731609900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731610200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731610500000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731610800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731611100000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731611400000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731611700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731612000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731612300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731612600000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731612900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731613200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731613500000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731613800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731614100000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731614400000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731614700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731615000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731615300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731615600000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731615900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731616200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731616500000,0.00088,0.00088,0.00088,0.00088,5.1,,,,,
1731616800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731617100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731617400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731617700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731618000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731618300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731618600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731618900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731619200000,0.000885,0.000885,0.000885,0.000885,14.3,,,,,
1731619500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731619800000,0.000888,0.00089,0.000888,0.00089,6.1,,,,,
1731620100000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731620400000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731620700000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731621000000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731621300000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
1731621600000,0.000895,0.000895,0.000895,0.000895,0.0,,,,,
1731621900000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
1731622200000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731622500000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731622800000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
1731623100000,0.000895,0.000895,0.000895,0.000895,0.0,,,,,
1731623400000,0.000896,0.000896,0.00089,0.00089,5.9,,,,,
1731623700000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731624000000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731624300000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731624600000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731624900000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731625200000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731625500000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731625800000,0.000885,0.000885,0.00088,0.00088,9.2,,,,,
1731626100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731626400000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731626700000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731627000000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
1731627300000,0.000875,0.000875,0.000871,0.000871,1243.8,buy,0.000871,225.6159199692309,816225,0.0
1731627600000,0.00087,0.000875,0.00087,0.000875,9.2,,,,,
1731627900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731628200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731628500000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731628800000,0.000885,0.000895,0.00088,0.00088,402.1,,,,,
1731629100000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
1731629400000,0.000875,0.000875,0.000875,0.000875,14.2,,,,,
1731629700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731630000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731630300000,0.00087,0.00087,0.00087,0.00087,4.6,buy,0.000871,173.37237615093292,146316,0.0
1731630600000,0.000875,0.000875,0.000874,0.000874,6.7,,,,,
1731630900000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731631200000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731631500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731631800000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731632100000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731632400000,0.000886,0.00089,0.000886,0.00089,114.5,,,,,
1731632700000,0.000892,0.000909,0.000892,0.000909,2061.5,,,,,
1731633000000,0.000909,0.00092,0.000895,0.000895,4960.0,,,,,
1731633300000,0.00089,0.00089,0.000885,0.000885,9.2,sell,0.00088703,259.0830500856284,320756,0.0036976255183305837
1731633600000,0.00089,0.00089,0.00089,0.00089,59.6,,,,,
1731633900000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731634200000,0.000888,0.00089,0.000888,0.00089,60.1,,,,,
1731634500000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731634800000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731635100000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731635400000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731635700000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731636000000,0.000892,0.000892,0.000892,0.000892,11.3,,,,,
1731636300000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
1731636600000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
1731636900000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
1731637200000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731637500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731637800000,0.000882,0.000882,0.00088,0.00088,390.2,,,,,
1731638100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731638400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731638700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731639000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731639300000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731639600000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731639900000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731640200000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731640500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731640800000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731641100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731641400000,0.000882,0.000882,0.000882,0.000882,11.4,,,,,
1731641700000,0.000882,0.000882,0.000882,0.000882,0.0,,,,,
1731642000000,0.000882,0.000882,0.000882,0.000882,0.0,,,,,
1731642300000,0.000876,0.000876,0.000876,0.000876,10.0,,,,,
1731642600000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
1731642900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731643200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731643500000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731643800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731644100000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731644400000,0.00087,0.00087,0.000869,0.000869,797.2,buy,0.000871,168.320971010575,828358,0.0
1731644700000,0.000869,0.000869,0.000869,0.000869,0.0,,,,,
1731645000000,0.000866,0.000866,0.000866,0.000866,196.5,,,,,
1731645300000,0.000866,0.000866,0.000866,0.000866,0.0,,,,,
1731645600000,0.000866,0.000866,0.000866,0.000866,0.0,,,,,
1731645900000,0.000866,0.000866,0.000866,0.000866,0.0,,,,,
1731646200000,0.000866,0.000866,0.000866,0.000866,0.0,,,,,
1731646500000,0.000872,0.000872,0.000872,0.000872,7.6,,,,,
1731646800000,0.000873,0.000873,0.000873,0.000873,11.5,sell,0.000873,168.320971010575,795515,6.67277404672748e-05
1731647100000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
1731647400000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
1731647700000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
1731648000000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
1731648300000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
1731648600000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
1731648900000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
1731649200000,0.000868,0.000868,0.000867,0.000867,229.5,,,,,
1731649500000,0.000867,0.000867,0.000867,0.000867,0.0,,,,,
1731649800000,0.000867,0.000867,0.000867,0.000867,0.0,,,,,
1731650100000,0.000867,0.000867,0.000867,0.000867,0.0,,,,,
1731650400000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
1731650700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731651000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731651300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731651600000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731651900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731652200000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731652500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731652800000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731653100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731653400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731653700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731654000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731654300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731654600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731654900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731655200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731655500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731655800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731656100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731656400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731656700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731657000000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
1731657300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731657600000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731657900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731658200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731658500000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731658800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731659100000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731659400000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731659700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731660000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731660300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731660600000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731660900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
1731661200000,0.000876,0.000876,0.000876,0.000876,19.7,,,,,
1731661500000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
1731661800000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
1731662100000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
1731662400000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
1731662700000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
1731663000000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
1731663300000,0.000876,0.000876,0.000876,0.000876,4.0,,,,,
1731663600000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
1731663900000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731664200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731664500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731664800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731665100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731665400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731665700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731666000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731666300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731666600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731666900000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
1731667200000,0.000874,0.000874,0.000874,0.000874,44.3,,,,,
1731667500000,0.000874,0.000874,0.000874,0.000874,201.7,,,,,
1731667800000,0.000874,0.000874,0.000874,0.000874,0.0,,,,,
1731668100000,0.000874,0.000874,0.000874,0.000874,0.0,,,,,
1731668400000,0.000874,0.000874,0.000874,0.000874,0.0,,,,,
1731668700000,0.000874,0.000874,0.000874,0.000874,0.0,,,,,
1731669000000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
1731669300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731669600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731669900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731670200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731670500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731670800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731671100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
1731671400000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
1731671700000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731672000000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731672300000,0.00089,0.00089,0.000885,0.000885,38.4,,,,,
1731672600000,0.000885,0.000885,0.000885,0.000885,0.0,sell,0.000885,90.84747151252559,814692,0.001125895875956018
1731672900000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731673200000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731673500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731673800000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731674100000,0.000885,0.000885,0.000885,0.000885,1.7,,,,,
1731674400000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731674700000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731675000000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
1731675300000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
1731675600000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
1731675900000,0.000895,0.000895,0.000895,0.000895,0.0,,,,,
1731676200000,0.000898,0.0009,0.000898,0.0009,105.5,,,,,
1731676500000,0.0009,0.0009,0.0009,0.0009,11.2,,,,,
1731676800000,0.000904,0.000905,0.000904,0.000905,32.3,,,,,
1731677100000,0.000905,0.000905,0.000905,0.000905,0.0,,,,,
1731677400000,0.000905,0.000905,0.000905,0.000905,0.0,,,,,
1731677700000,0.000901,0.000901,0.0009,0.0009,8.9,sell,0.00090016,242.3271057212574,788077,0.004256308360896966
1731678000000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
1731678300000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
1731678600000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
1731678900000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
1731679200000,0.000905,0.000905,0.000905,0.000905,4.6,,,,,
1731679500000,0.000905,0.000905,0.000905,0.000905,0.0,,,,,
1731679800000,0.0009,0.0009,0.0009,0.0009,4.6,,,,,
1731680100000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
1731680400000,0.0009,0.0009,0.0009,0.0009,66.2,,,,,
1731680700000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
1731681000000,0.000905,0.000905,0.000905,0.000905,4.6,,,,,
1731681300000,0.000907,0.000907,0.000907,0.000907,2.9,,,,,
1731681600000,0.000907,0.000907,0.000907,0.000907,0.0,,,,,
1731681900000,0.000907,0.000907,0.000907,0.000907,0.0,,,,,
1731682200000,0.000909,0.00091,0.000909,0.00091,22.1,,,,,
1731682500000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
1731682800000,0.000905,0.000905,0.000905,0.000905,4.6,,,,,
1731683100000,0.000901,0.000901,0.0009,0.0009,15.7,,,,,
1731683400000,0.000905,0.000905,0.000905,0.000905,4.6,,,,,
1731683700000,0.000909,0.00091,0.000909,0.00091,33.1,,,,,
1731684000000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
1731684300000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
1731684600000,0.000914,0.000914,0.000913,0.000913,22.0,,,,,
1731684900000,0.000912,0.000912,0.000912,0.000912,1.6,,,,,
1731685200000,0.000906,0.000906,0.000906,0.000906,34.8,,,,,
1731685500000,0.000906,0.000906,0.000906,0.000906,0.0,,,,,
1731685800000,0.000906,0.000906,0.000906,0.000906,0.0,,,,,
1731686100000,0.000906,0.000906,0.000906,0.000906,0.0,,,,,
1731686400000,0.000905,0.000905,0.000905,0.000905,4.6,,,,,
1731686700000,0.000905,0.000905,0.000905,0.000905,0.0,,,,,
1731687000000,0.00091,0.00091,0.00091,0.00091,4.6,,,,,
1731687300000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
1731687600000,0.000915,0.000917,0.000915,0.000917,15.6,,,,,
1731687900000,0.000917,0.000917,0.000917,0.000917,11.0,,,,,
1731688200000,0.000917,0.000917,0.000917,0.000917,0.0,,,,,
1731688500000,0.000914,0.000914,0.000914,0.000914,29.6,,,,,
1731688800000,0.000914,0.000914,0.000914,0.000914,0.0,,,,,
1731689100000,0.00091,0.00091,0.00091,0.00091,4.6,,,,,
1731689400000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
1731689700000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
1731690000000,0.000915,0.000915,0.000915,0.000915,4.6,,,,,
1731690300000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
1731690600000,0.00092,0.000924,0.00092,0.000924,26.5,,,,,
1731690900000,0.000925,0.000925,0.000925,0.000925,4.6,,,,,
1731691200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731691500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731691800000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731692100000,0.000925,0.000925,0.000925,0.000925,2.7,,,,,
1731692400000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731692700000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731693000000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731693300000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731693600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731693900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731694200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731694500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731694800000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731695100000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731695400000,0.000928,0.00093,0.000927,0.000927,29.9,,,,,
1731695700000,0.000929,0.000929,0.000929,0.000929,1.2,,,,,
1731696000000,0.000933,0.000935,0.000933,0.000935,21.5,,,,,
1731696300000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
1731696600000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
1731696900000,0.000939,0.000941,0.000939,0.00094,966.0,,,,,
1731697200000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
1731697500000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
1731697800000,0.000936,0.000937,0.000936,0.000937,119.8,,,,,
1731698100000,0.000937,0.000937,0.000937,0.000937,0.0,,,,,
1731698400000,0.000937,0.000937,0.000937,0.000937,0.0,,,,,
1731698700000,0.000937,0.000937,0.000937,0.000937,0.0,,,,,
1731699000000,0.000935,0.000935,0.000935,0.000935,4.6,,,,,
1731699300000,0.000932,0.000932,0.000932,0.000932,9.6,,,,,
1731699600000,0.000932,0.000932,0.000932,0.000932,1.2,,,,,
1731699900000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
1731700200000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
1731700500000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
1731700800000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
1731701100000,0.00094,0.00094,0.00094,0.00094,26.1,,,,,
1731701400000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
1731701700000,0.000935,0.000935,0.000932,0.000932,39.8,,,,,
1731702000000,0.00093,0.00093,0.000929,0.00093,79.6,,,,,
1731702300000,0.000931,0.000931,0.000931,0.000931,200.5,,,,,
1731702600000,0.000931,0.000931,0.000931,0.000931,0.0,,,,,
1731702900000,0.000934,0.000934,0.000934,0.000934,10.0,,,,,
1731703200000,0.000934,0.000934,0.000934,0.000934,0.0,,,,,
1731703500000,0.000934,0.000934,0.000934,0.000934,0.0,,,,,
1731703800000,0.000925,0.000925,0.000925,0.000925,4.6,,,,,
1731704100000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731704400000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731704700000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731705000000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731705300000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731705600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731705900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731706200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731706500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731706800000,0.00093,0.00093,0.00093,0.00093,4.6,,,,,
1731707100000,0.00093,0.00093,0.00093,0.00093,0.0,,,,,
1731707400000,0.00093,0.00093,0.00093,0.00093,0.0,,,,,
1731707700000,0.000932,0.000932,0.000932,0.000932,10.8,,,,,
1731708000000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
1731708300000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
1731708600000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
1731708900000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
1731709200000,0.000925,0.000925,0.00092,0.00092,125.7,,,,,
1731709500000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731709800000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731710100000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731710400000,0.00092,0.00092,0.000918,0.000918,261.3,,,,,
1731710700000,0.000918,0.000918,0.000918,0.000918,0.0,,,,,
1731711000000,0.000918,0.000918,0.000918,0.000918,0.0,,,,,
1731711300000,0.000918,0.000918,0.000918,0.000918,0.0,,,,,
1731711600000,0.000925,0.000925,0.000925,0.000925,4.6,,,,,
1731711900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731712200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731712500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731712800000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731713100000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731713400000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731713700000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731714000000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731714300000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731714600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731714900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731715200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731715500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731715800000,0.00093,0.000933,0.00093,0.000933,43.7,,,,,
1731716100000,0.000934,0.000939,0.000934,0.000939,131.5,,,,,
1731716400000,0.00094,0.00094,0.00094,0.00094,4.6,,,,,
1731716700000,0.000943,0.000945,0.000943,0.000943,22.4,,,,,
1731717000000,0.000949,0.00096,0.000949,0.00095,853.8,,,,,
1731717300000,0.000946,0.000946,0.000939,0.000939,22.9,,,,,
1731717600000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
1731717900000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
1731718200000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
1731718500000,0.000936,0.000936,0.000936,0.000936,10.2,,,,,
1731718800000,0.000935,0.000935,0.000935,0.000935,4.6,,,,,
1731719100000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
1731719400000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
1731719700000,0.000931,0.000931,0.00093,0.00093,108.8,,,,,
1731720000000,0.00093,0.00093,0.00093,0.00093,0.0,,,,,
1731720300000,0.000925,0.000925,0.000925,0.000925,4.6,,,,,
1731720600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731720900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731721200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731721500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731721800000,0.000923,0.000923,0.000923,0.000923,10.0,,,,,
1731722100000,0.000923,0.000923,0.000923,0.000923,0.0,,,,,
1731722400000,0.00092,0.00092,0.00092,0.00092,4.6,,,,,
1731722700000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731723000000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731723300000,0.000916,0.000916,0.000916,0.000916,1381.2,buy,0.0009198624999999998,153.07900389628566,616371,0.0
1731723600000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
1731723900000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
1731724200000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
1731724500000,0.000915,0.000915,0.000915,0.000915,4.6,,,,,
1731724800000,0.00092,0.00092,0.00092,0.00092,4.6,,,,,
1731725100000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731725400000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731725700000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731726000000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731726300000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731726600000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731726900000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731727200000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731727500000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731727800000,0.000915,0.000915,0.000915,0.000915,4.6,,,,,
1731728100000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
1731728400000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
1731728700000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
1731729000000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
1731729300000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
1731729600000,0.00091,0.00091,0.00091,0.00091,4.6,,,,,
1731729900000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
1731730200000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
1731730500000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
1731730800000,0.00091,0.00091,0.00091,0.00091,23.7,,,,,
1731731100000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
1731731400000,0.000915,0.000915,0.000915,0.000915,4.6,,,,,
1731731700000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
1731732000000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
1731732300000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
1731732600000,0.000913,0.000913,0.000913,0.000913,67.7,,,,,
1731732900000,0.000913,0.000913,0.000913,0.000913,0.0,,,,,
1731733200000,0.000916,0.000916,0.000916,0.000916,21.2,,,,,
1731733500000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
1731733800000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
1731734100000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
1731734400000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
1731734700000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
1731735000000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
1731735300000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
1731735600000,0.00092,0.00092,0.00092,0.00092,4.6,,,,,
1731735900000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731736200000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731736500000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731736800000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731737100000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731737400000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731737700000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731738000000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731738300000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731738600000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731738900000,0.000915,0.000915,0.000915,0.000915,4.6,,,,,
1731739200000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
1731739500000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
1731739800000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
1731740100000,0.00092,0.00092,0.00092,0.00092,4.6,,,,,
1731740400000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731740700000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
1731741000000,0.000925,0.000925,0.000925,0.000925,4.6,,,,,
1731741300000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731741600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731741900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
1731742200000,0.00093,0.00093,0.00093,0.00093,4.6,,,,,
1731742500000,0.000931,0.000931,0.000931,0.000931,16.2,,,,,
1731742800000,0.000931,0.000931,0.000931,0.000931,0.0,,,,,
1731743100000,0.000931,0.000931,0.000931,0.000931,0.0,,,,,
1731743400000,0.000935,0.000935,0.000935,0.000935,4.6,,,,,
1731743700000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
1731744000000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
1731744300000,0.000938,0.000939,0.000938,0.000939,63.2,,,,,
1731744600000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
1731744900000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
1731745200000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
1731745500000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
1731745800000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
1731746100000,0.00094,0.00094,0.00094,0.00094,4.6,,,,,
1731746400000,0.000935,0.000935,0.000935,0.000935,35.5,,,,,
1731746700000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
1731747000000,0.00094,0.00094,0.00094,0.00094,4.6,,,,,
1731747300000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
1731747600000,0.000936,0.000936,0.000936,0.000936,4.4,,,,,
1731747900000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
1731748200000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
1731748500000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
1731748800000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
1731749100000,0.000938,0.000938,0.000937,0.000937,103.8,,,,,
1731749400000,0.000943,0.000945,0.000943,0.000945,21.3,,,,,
1731749700000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731750000000,0.000942,0.000942,0.000942,0.000942,2.0,,,,,
1731750300000,0.000942,0.000942,0.000942,0.000942,0.0,,,,,
1731750600000,0.000942,0.000942,0.000942,0.000942,0.0,,,,,
1731750900000,0.000942,0.000942,0.000942,0.000942,0.0,,,,,
1731751200000,0.000949,0.000949,0.000949,0.000949,10.6,,,,,
1731751500000,0.00095,0.000959,0.00095,0.000959,1596.6,,,,,
1731751800000,0.00096,0.000964,0.00096,0.000964,25.3,,,,,
1731752100000,0.00096,0.00096,0.000955,0.000955,9.2,,,,,
1731752400000,0.000955,0.000955,0.000955,0.000955,0.0,sell,0.000955,153.07900389628566,532244,0.005086573413599091
1731752700000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
1731753000000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
1731753300000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
1731753600000,0.000951,0.000951,0.000951,0.000951,3.6,,,,,
1731753900000,0.000951,0.000951,0.000951,0.000951,0.0,,,,,
1731754200000,0.000951,0.000951,0.000951,0.000951,0.0,,,,,
1731754500000,0.000955,0.000955,0.000955,0.000955,10.2,,,,,
1731754800000,0.00096,0.00096,0.00096,0.00096,4.6,,,,,
1731755100000,0.000958,0.000958,0.000958,0.000958,76.1,,,,,
1731755400000,0.000958,0.000958,0.000958,0.000958,0.0,,,,,
1731755700000,0.000955,0.000955,0.000955,0.000955,4.6,,,,,
1731756000000,0.00095,0.00095,0.00094,0.00094,57.2,,,,,
1731756300000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
1731756600000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
1731756900000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
1731757200000,0.000936,0.000936,0.000936,0.000936,100.0,,,,,
1731757500000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
1731757800000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
1731758100000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
1731758400000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
1731758700000,0.000935,0.000935,0.00093,0.00093,1283.7,,,,,
1731759000000,0.00093,0.00093,0.00093,0.00093,45.3,,,,,
1731759300000,0.000935,0.000945,0.000935,0.000945,65.2,,,,,
1731759600000,0.00094,0.00094,0.00094,0.00094,4.6,,,,,
1731759900000,0.000945,0.000945,0.000945,0.000945,4.6,,,,,
1731760200000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731760500000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731760800000,0.000943,0.000943,0.000943,0.000943,1.8,,,,,
1731761100000,0.000943,0.000943,0.000943,0.000943,0.0,,,,,
1731761400000,0.000943,0.000943,0.000943,0.000943,0.0,,,,,
1731761700000,0.000943,0.000943,0.000943,0.000943,0.0,,,,,
1731762000000,0.000943,0.000943,0.000943,0.000943,0.0,,,,,
1731762300000,0.00095,0.00095,0.00095,0.00095,4.6,,,,,
1731762600000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731762900000,0.000954,0.000955,0.000946,0.000946,713.4,,,,,
1731763200000,0.000955,0.000962,0.000954,0.000962,485.3,,,,,
1731763500000,0.000964,0.000967,0.000964,0.000967,25.4,,,,,
1731763800000,0.000969,0.000974,0.000967,0.000973,1505.2,,,,,
1731764100000,0.000974,0.000986,0.000974,0.000986,108.4,,,,,
1731764400000,0.000979,0.000979,0.000974,0.000974,16.5,,,,,
1731764700000,0.000979,0.000989,0.000979,0.000987,122.3,,,,,
1731765000000,0.000991,0.000993,0.000989,0.000989,34.1,,,,,
1731765300000,0.000993,0.000995,0.000989,0.000995,25.9,,,,,
1731765600000,0.000989,0.000992,0.000984,0.000984,189.5,,,,,
1731765900000,0.000983,0.000989,0.000983,0.000989,14.8,,,,,
1731766200000,0.000992,0.000997,0.000989,0.000989,207.8,,,,,
1731766500000,0.000984,0.000984,0.000984,0.000984,4.6,,,,,
1731766800000,0.000983,0.000983,0.000979,0.000979,183.7,,,,,
1731767100000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731767400000,0.000984,0.000985,0.000984,0.000985,15.9,,,,,
1731767700000,0.000979,0.000984,0.000979,0.000984,9.2,,,,,
1731768000000,0.000988,0.000993,0.000988,0.000993,103.9,,,,,
1731768300000,0.000993,0.000993,0.000989,0.000989,10.8,,,,,
1731768600000,0.000984,0.000984,0.000984,0.000984,4.6,,,,,
1731768900000,0.000983,0.000983,0.000983,0.000983,10.2,,,,,
1731769200000,0.000983,0.000983,0.000983,0.000983,0.0,,,,,
1731769500000,0.000979,0.000979,0.000975,0.000975,27.4,buy,0.000976,117.42689468847875,450169,0.0
1731769800000,0.000984,0.000984,0.000979,0.000979,9.2,,,,,
1731770100000,0.000984,0.001001,0.000984,0.000997,350.9,,,,,
1731770400000,0.001003,0.001019,0.001003,0.001008,186.6,,,,,
1731770700000,0.00101,0.001017,0.00101,0.001017,34.3,,,,,
1731771000000,0.001008,0.001008,0.000989,0.000989,27.0,sell,0.00099322,117.42689468847875,974945,0.0017889442544998355
1731771300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731771600000,0.000993,0.000993,0.000983,0.000986,323.4,,,,,
1731771900000,0.000979,0.000979,0.000971,0.000971,209.6,,,,,
1731772200000,0.000976,0.000976,0.000976,0.000976,19.8,,,,,
1731772500000,0.000973,0.000973,0.000973,0.000973,48.9,,,,,
1731772800000,0.000973,0.000973,0.000973,0.000973,0.0,,,,,
1731773100000,0.000978,0.000979,0.000978,0.000979,153.6,,,,,
1731773400000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731773700000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731774000000,0.000984,0.000989,0.000984,0.000989,9.2,,,,,
1731774300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731774600000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731774900000,0.000993,0.000993,0.000993,0.000993,4.6,,,,,
1731775200000,0.000993,0.000993,0.000993,0.000993,0.0,,,,,
1731775500000,0.000998,0.001003,0.000998,0.001003,111.0,,,,,
1731775800000,0.001008,0.001013,0.001008,0.001013,9.2,,,,,
1731776100000,0.001008,0.001018,0.001008,0.001018,13.8,,,,,
1731776400000,0.001013,0.001013,0.000993,0.000993,419.5,,,,,
1731776700000,0.000989,0.000989,0.000982,0.000982,137.1,,,,,
1731777000000,0.000982,0.000982,0.000982,0.000982,0.0,,,,,
1731777300000,0.000982,0.000982,0.000982,0.000982,0.0,,,,,
1731777600000,0.000982,0.000982,0.000982,0.000982,0.0,,,,,
1731777900000,0.000982,0.000982,0.000982,0.000982,0.0,,,,,
1731778200000,0.000988,0.000988,0.000988,0.000988,83.9,,,,,
1731778500000,0.000989,0.000989,0.000989,0.000989,4.6,,,,,
1731778800000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731779100000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731779400000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731779700000,0.000984,0.000984,0.000984,0.000984,4.6,,,,,
1731780000000,0.000989,0.000989,0.000989,0.000989,4.6,,,,,
1731780300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731780600000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731780900000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731781200000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731781500000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731781800000,0.000993,0.000996,0.000989,0.000989,24.7,,,,,
1731782100000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731782400000,0.000987,0.000987,0.000987,0.000987,10.2,,,,,
1731782700000,0.000991,0.000991,0.000991,0.000991,11.7,,,,,
1731783000000,0.000989,0.000989,0.000989,0.000989,3.0,,,,,
1731783300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731783600000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731783900000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731784200000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731784500000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731784800000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731785100000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731785400000,0.000993,0.000993,0.000993,0.000993,4.6,,,,,
1731785700000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
1731786000000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731786300000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731786600000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731786900000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731787200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731787500000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731787800000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731788100000,0.001002,0.001003,0.001002,0.001003,50.2,,,,,
1731788400000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
1731788700000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
1731789000000,0.001003,0.001003,0.001003,0.001003,48.2,,,,,
1731789300000,0.001007,0.001008,0.001007,0.001008,20.0,,,,,
1731789600000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731789900000,0.001005,0.001008,0.001005,0.001008,97.4,,,,,
1731790200000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731790500000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731790800000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731791100000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731791400000,0.001003,0.001003,0.001003,0.001003,4.6,,,,,
1731791700000,0.001008,0.001014,0.001008,0.001009,199.5,,,,,
1731792000000,0.001008,0.001008,0.001007,0.001007,68.5,,,,,
1731792300000,0.001007,0.001007,0.001007,0.001007,0.0,,,,,
1731792600000,0.001004,0.001004,0.001004,0.001004,10.0,,,,,
1731792900000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
1731793200000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
1731793500000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
1731793800000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
1731794100000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
1731794400000,0.001013,0.001015,0.001013,0.001015,34.4,,,,,
1731794700000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731795000000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731795300000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731795600000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731795900000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731796200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731796500000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731796800000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731797100000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731797400000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731797700000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731798000000,0.001017,0.001017,0.001017,0.001017,11.8,,,,,
1731798300000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
1731798600000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
1731798900000,0.001015,0.001019,0.001015,0.001019,45.7,,,,,
1731799200000,0.001021,0.001021,0.001021,0.001021,9.8,,,,,
1731799500000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
1731799800000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
1731800100000,0.001025,0.001027,0.001025,0.001027,122.6,,,,,
1731800400000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
1731800700000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
1731801000000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
1731801300000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
1731801600000,0.001022,0.001022,0.001013,0.001013,15.1,buy,0.001013,88.54127506682198,849039,0.0
1731801900000,0.001015,0.001015,0.001015,0.001015,9.9,,,,,
1731802200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731802500000,0.001018,0.001022,0.001018,0.001022,19.1,,,,,
1731802800000,0.001027,0.001027,0.001018,0.001023,72.8,,,,,
1731803100000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
1731803400000,0.001029,0.001031,0.001013,0.001013,52.1,,,,,
1731803700000,0.001018,0.001018,0.001018,0.001018,4.6,,,,,
1731804000000,0.001013,0.001013,0.001013,0.001013,4.6,,,,,
1731804300000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731804600000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731804900000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731805200000,0.001018,0.001018,0.001018,0.001018,4.6,,,,,
1731805500000,0.001022,0.001026,0.001022,0.001026,6.8,,,,,
1731805800000,0.001027,0.001032,0.001027,0.001032,56.7,,,,,
1731806100000,0.001027,0.001027,0.001027,0.001027,4.6,,,,,
1731806400000,0.001022,0.001022,0.001022,0.001022,14.4,,,,,
1731806700000,0.001018,0.001018,0.001018,0.001018,4.6,,,,,
1731807000000,0.001013,0.001013,0.001006,0.001006,22.7,,,,,
1731807300000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
1731807600000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
1731807900000,0.001013,0.001013,0.001008,0.001008,9.2,,,,,
1731808200000,0.001004,0.001004,0.001004,0.001004,126.1,,,,,
1731808500000,0.001003,0.001008,0.001003,0.001008,9.2,,,,,
1731808800000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731809100000,0.001003,0.001003,0.000998,0.001002,944.3,,,,,
1731809400000,0.000995,0.000995,0.000995,0.000995,18.5,,,,,
1731809700000,0.001003,0.001003,0.001003,0.001003,4.6,,,,,
1731810000000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
1731810300000,0.001003,0.001003,0.001003,0.001003,4.6,,,,,
1731810600000,0.001001,0.001001,0.000998,0.000998,55.3,,,,,
1731810900000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731811200000,0.001003,0.001003,0.001001,0.001001,30.5,,,,,
1731811500000,0.001001,0.001001,0.001001,0.001001,0.0,,,,,
1731811800000,0.001002,0.001002,0.000999,0.000999,102.2,,,,,
1731812100000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
1731812400000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731812700000,0.000996,0.000996,0.000996,0.000996,52.3,,,,,
1731813000000,0.000994,0.000994,0.000993,0.000993,55.4,,,,,
1731813300000,0.000991,0.000991,0.000991,0.000991,10.1,,,,,
1731813600000,0.000991,0.000991,0.000991,0.000991,0.0,,,,,
1731813900000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
1731814200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731814500000,0.000996,0.000996,0.000996,0.000996,51.0,,,,,
1731814800000,0.000993,0.000993,0.00099,0.00099,10.5,,,,,
1731815100000,0.000989,0.000989,0.000989,0.000989,18.5,,,,,
1731815400000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731815700000,0.000993,0.000993,0.000993,0.000993,4.6,,,,,
1731816000000,0.000993,0.000993,0.000993,0.000993,0.0,,,,,
1731816300000,0.000989,0.000989,0.000985,0.000985,37.6,,,,,
1731816600000,0.000984,0.000984,0.000979,0.000979,39.5,,,,,
1731816900000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731817200000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731817500000,0.000979,0.000979,0.000977,0.000979,139.2,,,,,
1731817800000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731818100000,0.000977,0.000977,0.000974,0.000974,68.6,buy,0.000976,96.85298644264205,610652,0.0
1731818400000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731818700000,0.000971,0.000971,0.000971,0.000971,29.3,,,,,
1731819000000,0.000971,0.000971,0.000971,0.000971,0.0,,,,,
1731819300000,0.000971,0.000971,0.000971,0.000971,0.0,,,,,
1731819600000,0.000972,0.000972,0.000972,0.000972,11.6,,,,,
1731819900000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
1731820200000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
1731820500000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
1731820800000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
1731821100000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
1731821400000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
1731821700000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
1731822000000,0.000979,0.000979,0.000979,0.000979,4.6,,,,,
1731822300000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731822600000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731822900000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
1731823200000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731823500000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731823800000,0.000971,0.000971,0.00097,0.00097,29.8,,,,,
1731824100000,0.00097,0.00097,0.000969,0.000969,31.0,,,,,
1731824400000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731824700000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731825000000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731825300000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
1731825600000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731825900000,0.000979,0.000979,0.000979,0.000979,4.6,,,,,
1731826200000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731826500000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731826800000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731827100000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731827400000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731827700000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731828000000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731828300000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731828600000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731828900000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731829200000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731829500000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731829800000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731830100000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731830400000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731830700000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731831000000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731831300000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731831600000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731831900000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731832200000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731832500000,0.000981,0.000981,0.000981,0.000981,10.2,,,,,
1731832800000,0.000981,0.000981,0.000981,0.000981,0.0,,,,,
1731833100000,0.000981,0.000981,0.000981,0.000981,0.0,,,,,
1731833400000,0.000981,0.000981,0.000981,0.000981,0.0,,,,,
1731833700000,0.000981,0.000981,0.000981,0.000981,0.0,,,,,
1731834000000,0.000981,0.000981,0.000981,0.000981,0.0,,,,,
1731834300000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
1731834600000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731834900000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731835200000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731835500000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731835800000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731836100000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731836400000,0.000978,0.000979,0.000978,0.000979,110.5,,,,,
1731836700000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731837000000,0.000977,0.000977,0.000977,0.000977,51.8,,,,,
1731837300000,0.000977,0.000977,0.000977,0.000977,53.2,,,,,
1731837600000,0.000977,0.000977,0.000977,0.000977,0.0,,,,,
1731837900000,0.000975,0.000975,0.000975,0.000975,52.7,,,,,
1731838200000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
1731838500000,0.000976,0.000976,0.000976,0.000976,50.9,,,,,
1731838800000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
1731839100000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
1731839400000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
1731839700000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
1731840000000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
1731840300000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
1731840600000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
1731840900000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
1731841200000,0.000978,0.000984,0.000978,0.000979,214.6,,,,,
1731841500000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
1731841800000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731842100000,0.000969,0.000971,0.000966,0.000966,13.4,,,,,
1731842400000,0.000966,0.000966,0.000966,0.000966,0.0,,,,,
1731842700000,0.000966,0.000966,0.000966,0.000966,0.0,,,,,
1731843000000,0.000966,0.000966,0.000966,0.000966,0.0,,,,,
1731843300000,0.000964,0.000964,0.00096,0.00096,86.5,,,,,
1731843600000,0.000962,0.000962,0.000962,0.000962,51.7,,,,,
1731843900000,0.000961,0.000964,0.000961,0.000964,73.3,,,,,
1731844200000,0.000967,0.000967,0.000967,0.000967,8.9,,,,,
1731844500000,0.000967,0.000967,0.000967,0.000967,0.0,,,,,
1731844800000,0.000966,0.000966,0.000966,0.000966,3.4,,,,,
1731845100000,0.000966,0.000966,0.000966,0.000966,0.0,,,,,
1731845400000,0.000966,0.000966,0.000966,0.000966,0.0,,,,,
1731845700000,0.000966,0.000966,0.000966,0.000966,0.0,,,,,
1731846000000,0.000969,0.000969,0.000969,0.000969,4.6,,,,,
1731846300000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731846600000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731846900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731847200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731847500000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
1731847800000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731848100000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731848400000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731848700000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731849000000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731849300000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731849600000,0.000969,0.000969,0.000969,0.000969,37.6,,,,,
1731849900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731850200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731850500000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
1731850800000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731851100000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731851400000,0.00097,0.000972,0.000969,0.000969,900.0,,,,,
1731851700000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731852000000,0.000969,0.000969,0.000969,0.000969,3.9,,,,,
1731852300000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731852600000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731852900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731853200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731853500000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731853800000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731854100000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731854400000,0.000974,0.000976,0.000974,0.000976,27.6,,,,,
1731854700000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
1731855000000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
1731855300000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
1731855600000,0.000969,0.000969,0.000969,0.000969,4.6,,,,,
1731855900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731856200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731856500000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731856800000,0.000964,0.000964,0.000964,0.000964,4.6,buy,0.0009645000000000001,92.46197409417134,646788,0.0
1731857100000,0.000964,0.000964,0.000964,0.000964,0.0,,,,,
1731857400000,0.000964,0.000964,0.000964,0.000964,0.0,,,,,
1731857700000,0.000964,0.000964,0.000964,0.000964,0.0,,,,,
1731858000000,0.000964,0.000964,0.000964,0.000964,0.0,,,,,
1731858300000,0.000963,0.000963,0.000963,0.000963,23.4,,,,,
1731858600000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731858900000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731859200000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731859500000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731859800000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731860100000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731860400000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731860700000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731861000000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731861300000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731861600000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731861900000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731862200000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731862500000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731862800000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731863100000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731863400000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731863700000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731864000000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731864300000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731864600000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731864900000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
1731865200000,0.00096,0.00096,0.00096,0.00096,4.6,,,,,
1731865500000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
1731865800000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
1731866100000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
1731866400000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
1731866700000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
1731867000000,0.00096,0.00096,0.00096,0.00096,1219.3,,,,,
1731867300000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
1731867600000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
1731867900000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
1731868200000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
1731868500000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
1731868800000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
1731869100000,0.000955,0.000955,0.000955,0.000955,4.6,,,,,
1731869400000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
1731869700000,0.00095,0.00095,0.00095,0.00095,4.6,,,,,
1731870000000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731870300000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731870600000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731870900000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731871200000,0.000947,0.000947,0.000946,0.000946,223.6,,,,,
1731871500000,0.000945,0.000945,0.000941,0.000941,36.2,,,,,
1731871800000,0.000941,0.000941,0.000941,0.000941,0.0,,,,,
1731872100000,0.000941,0.000941,0.000941,0.000941,0.0,,,,,
1731872400000,0.000941,0.000941,0.000941,0.000941,0.0,,,,,
1731872700000,0.00095,0.00095,0.00095,0.00095,4.6,,,,,
1731873000000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731873300000,0.000948,0.000948,0.000948,0.000948,52.5,,,,,
1731873600000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
1731873900000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
1731874200000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
1731874500000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
1731874800000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
1731875100000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
1731875400000,0.000946,0.000946,0.000946,0.000946,6.1,,,,,
1731875700000,0.000946,0.000946,0.000946,0.000946,0.0,,,,,
1731876000000,0.000946,0.000946,0.000946,0.000946,0.0,,,,,
1731876300000,0.000946,0.000946,0.000946,0.000946,0.0,,,,,
1731876600000,0.000946,0.000946,0.000946,0.000946,0.0,,,,,
1731876900000,0.000946,0.000946,0.000946,0.000946,0.0,,,,,
1731877200000,0.00095,0.00095,0.00095,0.00095,3.8,,,,,
1731877500000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731877800000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731878100000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731878400000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731878700000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731879000000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731879300000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731879600000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731879900000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731880200000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731880500000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731880800000,0.000949,0.000949,0.000945,0.000945,6.9,,,,,
1731881100000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731881400000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731881700000,0.000945,0.000945,0.000945,0.000945,54.3,,,,,
1731882000000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731882300000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731882600000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731882900000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731883200000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731883500000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731883800000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731884100000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731884400000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731884700000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731885000000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
1731885300000,0.00095,0.00095,0.00095,0.00095,4.6,,,,,
1731885600000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731885900000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
1731886200000,0.000955,0.000955,0.000955,0.000955,4.6,,,,,
1731886500000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
1731886800000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
1731887100000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
1731887400000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
1731887700000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
1731888000000,0.000951,0.000951,0.000949,0.000949,60.9,,,,,
1731888300000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
1731888600000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
1731888900000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
1731889200000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
1731889500000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
1731889800000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
1731890100000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
1731890400000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
1731890700000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
1731891000000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
1731891300000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
1731891600000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
1731891900000,0.000948,0.000948,0.000948,0.000948,2.2,,,,,
1731892200000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
1731892500000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
1731892800000,0.000955,0.000955,0.000955,0.000955,4.6,,,,,
1731893100000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
1731893400000,0.00096,0.00096,0.00096,0.00096,4.6,,,,,
1731893700000,0.000964,0.000964,0.000964,0.000964,4.6,,,,,
1731894000000,0.000964,0.000964,0.000964,0.000964,0.0,,,,,
1731894300000,0.000969,0.000969,0.000969,0.000969,4.6,,,,,
1731894600000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731894900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731895200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
1731895500000,0.00097,0.00097,0.00097,0.00097,6.8,,,,,
1731895800000,0.00097,0.00097,0.00097,0.00097,0.0,,,,,
1731896100000,0.00097,0.00097,0.00097,0.00097,0.0,,,,,
1731896400000,0.00097,0.00097,0.00097,0.00097,0.0,,,,,
1731896700000,0.00097,0.00097,0.00097,0.00097,0.0,,,,,
1731897000000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
1731897300000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731897600000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731897900000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731898200000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
1731898500000,0.000975,0.000975,0.000975,0.000975,32.9,,,,,
1731898800000,0.000977,0.000977,0.000977,0.000977,10.0,,,,,
1731899100000,0.000975,0.000975,0.000975,0.000975,1.4,,,,,
1731899400000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
1731899700000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
1731900000000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
1731900300000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
1731900600000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
1731900900000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
1731901200000,0.000979,0.000979,0.000979,0.000979,4.6,,,,,
1731901500000,0.000984,0.000984,0.000984,0.000984,4.6,,,,,
1731901800000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
1731902100000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
1731902400000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
1731902700000,0.00098,0.00098,0.00098,0.00098,1.7,,,,,
1731903000000,0.00098,0.00098,0.00098,0.00098,0.0,,,,,
1731903300000,0.00098,0.00098,0.00098,0.00098,0.0,,,,,
1731903600000,0.00098,0.00098,0.00098,0.00098,0.0,,,,,
1731903900000,0.00098,0.00098,0.00098,0.00098,0.0,,,,,
1731904200000,0.00098,0.00098,0.00098,0.00098,0.0,,,,,
1731904500000,0.00098,0.00098,0.00098,0.00098,0.0,,,,,
1731904800000,0.000979,0.000979,0.000977,0.000977,8.9,,,,,
1731905100000,0.000975,0.000975,0.000974,0.000975,42.6,,,,,
1731905400000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
1731905700000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
1731906000000,0.000979,0.000979,0.000979,0.000979,4.6,,,,,
1731906300000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731906600000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731906900000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
1731907200000,0.000984,0.000984,0.000984,0.000984,4.6,,,,,
1731907500000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
1731907800000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
1731908100000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
1731908400000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
1731908700000,0.000989,0.000993,0.000989,0.000989,13.8,,,,,
1731909000000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731909300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731909600000,0.000987,0.000987,0.000987,0.000987,49.8,sell,0.000987,60.04018287805015,738375,0.0012337356978696103
1731909900000,0.000985,0.000985,0.000985,0.000985,1.7,,,,,
1731910200000,0.000993,0.000993,0.000993,0.000993,4.6,,,,,
1731910500000,0.000993,0.000993,0.000993,0.000993,0.0,,,,,
1731910800000,0.000993,0.000993,0.000993,0.000993,0.0,,,,,
1731911100000,0.000989,0.000989,0.000989,0.000989,4.6,,,,,
1731911400000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731911700000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731912000000,0.000988,0.000989,0.000988,0.000989,858.8,,,,,
1731912300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731912600000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
1731912900000,0.000993,0.000993,0.000993,0.000993,4.6,,,,,
1731913200000,0.000989,0.000993,0.000989,0.000993,9.2,,,,,
1731913500000,0.000994,0.000998,0.000994,0.000994,810.4,,,,,
1731913800000,0.000994,0.000994,0.000994,0.000994,0.0,,,,,
1731914100000,0.000994,0.000994,0.000994,0.000994,0.0,,,,,
1731914400000,0.000994,0.000994,0.000994,0.000994,0.0,,,,,
1731914700000,0.000994,0.000994,0.000994,0.000994,0.0,,,,,
1731915000000,0.001001,0.001003,0.001,0.001,32.8,,,,,
1731915300000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
1731915600000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731915900000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731916200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731916500000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731916800000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731917100000,0.001001,0.001001,0.001001,0.001001,10.1,,,,,
1731917400000,0.001003,0.001003,0.001003,0.001003,4.6,,,,,
1731917700000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
1731918000000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731918300000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731918600000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731918900000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731919200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731919500000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731919800000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731920100000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731920400000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731920700000,0.001,0.001,0.001,0.001,1.3,,,,,
1731921000000,0.001005,0.001005,0.001005,0.001005,19.3,,,,,
1731921300000,0.001005,0.001005,0.001005,0.001005,0.0,,,,,
1731921600000,0.001005,0.001005,0.001005,0.001005,0.0,,,,,
1731921900000,0.001005,0.001005,0.001005,0.001005,0.0,,,,,
1731922200000,0.001005,0.001005,0.001005,0.001005,0.0,,,,,
1731922500000,0.001005,0.001005,0.001005,0.001005,0.0,,,,,
1731922800000,0.000993,0.000993,0.000993,0.000993,4.6,,,,,
1731923100000,0.000993,0.000993,0.000993,0.000993,0.0,,,,,
1731923400000,0.000993,0.000993,0.000993,0.000993,15.0,buy,0.000993,92.46197409417134,658900,0.0
1731923700000,0.000993,0.000993,0.000993,0.000993,0.0,,,,,
1731924000000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
1731924300000,0.001004,0.001004,0.001004,0.001004,1.4,,,,,
1731924600000,0.001004,0.001004,0.001004,0.001004,0.0,sell,0.001004,91.99966422370048,706915,0.0027862584014053276
1731924900000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
1731925200000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
1731925500000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
1731925800000,0.001005,0.001005,0.001005,0.001005,80.7,,,,,
1731926100000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
1731926400000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731926700000,0.001009,0.001009,0.001009,0.001009,24.2,,,,,
1731927000000,0.001009,0.001009,0.001009,0.001009,0.0,,,,,
1731927300000,0.001009,0.001009,0.001009,0.001009,0.0,,,,,
1731927600000,0.001009,0.001009,0.001009,0.001009,0.0,,,,,
1731927900000,0.001004,0.001004,0.001004,0.001004,1.1,,,,,
1731928200000,0.00101,0.001013,0.00101,0.001013,1031.0,,,,,
1731928500000,0.001011,0.001011,0.00101,0.00101,149.5,,,,,
1731928800000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731929100000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731929400000,0.001016,0.001016,0.001016,0.001016,19.8,,,,,
1731929700000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
1731930000000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731930300000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731930600000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731930900000,0.001013,0.001013,0.001013,0.001013,4.6,,,,,
1731931200000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731931500000,0.001011,0.001011,0.001011,0.001011,49.5,,,,,
1731931800000,0.001008,0.001008,0.001006,0.001006,14.6,,,,,
1731932100000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
1731932400000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
1731932700000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
1731933000000,0.001008,0.001008,0.001008,0.001008,49.6,,,,,
1731933300000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731933600000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731933900000,0.001013,0.001015,0.001013,0.001015,24.5,,,,,
1731934200000,0.001016,0.001016,0.001016,0.001016,9.9,,,,,
1731934500000,0.001016,0.001016,0.001016,0.001016,0.0,,,,,
1731934800000,0.001013,0.001013,0.001009,0.001009,148.4,,,,,
1731935100000,0.001008,0.001008,0.001006,0.001006,14.6,,,,,
1731935400000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
1731935700000,0.001,0.001,0.001,0.001,42.3,,,,,
1731936000000,0.000997,0.000997,0.000996,0.000996,11.6,,,,,
1731936300000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
1731936600000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
1731936900000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
1731937200000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
1731937500000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
1731937800000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
1731938100000,0.000996,0.000996,0.000996,0.000996,24.4,,,,,
1731938400000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
1731938700000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
1731939000000,0.001005,0.001005,0.001005,0.001005,9.9,,,,,
1731939300000,0.001008,0.001012,0.001008,0.001012,76.4,,,,,
1731939600000,0.001012,0.001012,0.001012,0.001012,0.0,,,,,
1731939900000,0.001013,0.001015,0.001013,0.001015,33.3,,,,,
1731940200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731940500000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731940800000,0.001011,0.001011,0.001011,0.001011,51.0,,,,,
1731941100000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
1731941400000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731941700000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731942000000,0.001013,0.001013,0.001013,0.001013,4.6,,,,,
1731942300000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731942600000,0.001016,0.001018,0.001016,0.001018,19.8,,,,,
1731942900000,0.001022,0.00103,0.001022,0.001024,86.1,,,,,
1731943200000,0.001024,0.001024,0.001024,0.001024,0.0,,,,,
1731943500000,0.001023,0.001023,0.001023,0.001023,10.0,,,,,
1731943800000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
1731944100000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
1731944400000,0.00102,0.00102,0.00102,0.00102,9.9,,,,,
1731944700000,0.00102,0.00102,0.00102,0.00102,0.0,,,,,
1731945000000,0.001021,0.001021,0.001021,0.001021,15.5,,,,,
1731945300000,0.001018,0.001018,0.001018,0.001018,4.6,sell,0.001018,218.18590062196185,397700,0.0038917926988671385
1731945600000,0.001019,0.001019,0.001019,0.001019,31.3,,,,,
1731945900000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
1731946200000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
1731946500000,0.001018,0.001018,0.001018,0.001018,4.6,,,,,
1731946800000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
1731947100000,0.001016,0.001016,0.001016,0.001016,30.9,,,,,
1731947400000,0.001016,0.001016,0.001016,0.001016,0.0,,,,,
1731947700000,0.001016,0.001016,0.001016,0.001016,0.0,,,,,
1731948000000,0.001016,0.001016,0.001016,0.001016,0.0,,,,,
1731948300000,0.001013,0.001013,0.001013,0.001013,4.6,,,,,
1731948600000,0.00101,0.00101,0.00101,0.00101,13.6,,,,,
1731948900000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731949200000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731949500000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731949800000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731950100000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731950400000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731950700000,0.001018,0.001032,0.001018,0.001027,77.4,,,,,
1731951000000,0.001032,0.001032,0.001032,0.001032,4.6,,,,,
1731951300000,0.001032,0.001032,0.001032,0.001032,0.0,,,,,
1731951600000,0.001036,0.001037,0.001034,0.001037,351.5,,,,,
1731951900000,0.001037,0.001037,0.001037,0.001037,0.0,,,,,
1731952200000,0.001032,0.001037,0.001032,0.001037,9.2,,,,,
1731952500000,0.001032,0.001032,0.001029,0.001029,7.0,,,,,
1731952800000,0.001029,0.001029,0.001029,0.001029,0.0,,,,,
1731953100000,0.001029,0.001029,0.001029,0.001029,0.0,,,,,
1731953400000,0.001029,0.001029,0.001029,0.001029,0.0,,,,,
1731953700000,0.001029,0.001029,0.001023,0.001023,77.8,,,,,
1731954000000,0.001032,0.001032,0.001027,0.001027,9.2,,,,,
1731954300000,0.001024,0.001024,0.001024,0.001024,30.5,,,,,
1731954600000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
1731954900000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
1731955200000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
1731955500000,0.001018,0.001018,0.001018,0.001018,4.6,,,,,
1731955800000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
1731956100000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
1731956400000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
1731956700000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
1731957000000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
1731957300000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
1731957600000,0.001018,0.001018,0.001018,0.001018,4.6,,,,,
1731957900000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
1731958200000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
1731958500000,0.001027,0.001032,0.001027,0.001032,9.2,,,,,
1731958800000,0.001032,0.001032,0.001032,0.001032,0.0,,,,,
1731959100000,0.001027,0.001027,0.001027,0.001027,4.6,,,,,
1731959400000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
1731959700000,0.001025,0.001025,0.001025,0.001025,252.5,,,,,
1731960000000,0.001025,0.001025,0.001025,0.001025,0.0,,,,,
1731960300000,0.001025,0.001025,0.001025,0.001025,0.0,,,,,
1731960600000,0.001018,0.001018,0.001017,0.001017,14.5,,,,,
1731960900000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
1731961200000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
1731961500000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
1731961800000,0.001013,0.001013,0.001013,0.001013,4.6,buy,0.001013,111.13184284014837,430792,0.0
1731962100000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731962400000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731962700000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731963000000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731963300000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731963600000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731963900000,0.001018,0.001022,0.001018,0.001022,9.2,,,,,
1731964200000,0.001023,0.001023,0.001023,0.001023,21.9,,,,,
1731964500000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
1731964800000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
1731965100000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
1731965400000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
1731965700000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
1731966000000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
1731966300000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
1731966600000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
1731966900000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
1731967200000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
1731967500000,0.001027,0.001034,0.001027,0.00103,800.3,,,,,
1731967800000,0.001032,0.001032,0.00103,0.00103,371.2,,,,,
1731968100000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
1731968400000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
1731968700000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
1731969000000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
1731969300000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
1731969600000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
1731969900000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
1731970200000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
1731970500000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
1731970800000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
1731971100000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
1731971400000,0.001035,0.001035,0.001035,0.001035,1.6,,,,,
1731971700000,0.001027,0.001027,0.001027,0.001027,3.2,,,,,
1731972000000,0.001027,0.001027,0.001023,0.001023,11.2,,,,,
1731972300000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
1731972600000,0.001018,0.001018,0.001017,0.001017,83.4,,,,,
1731972900000,0.001013,0.001013,0.001013,0.001013,4.6,,,,,
1731973200000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731973500000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
1731973800000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731974100000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731974400000,0.000998,0.000998,0.000993,0.000993,98.2,,,,,
1731974700000,0.000998,0.001,0.000998,0.001,7.1,,,,,
1731975000000,0.000993,0.000996,0.000993,0.000996,10.1,,,,,
1731975300000,0.000998,0.001013,0.000998,0.001013,16.3,,,,,
1731975600000,0.001018,0.001029,0.001018,0.001029,172.6,,,,,
1731975900000,0.001032,0.001033,0.001032,0.001033,33.8,,,,,
1731976200000,0.001027,0.001027,0.001027,0.001027,4.6,,,,,
1731976500000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
1731976800000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
1731977100000,0.001023,0.001023,0.001022,0.001022,14.4,,,,,
1731977400000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
1731977700000,0.001027,0.001027,0.001027,0.001027,4.6,,,,,
1731978000000,0.001032,0.001035,0.00103,0.00103,627.0,,,,,
1731978300000,0.001037,0.001047,0.001037,0.001047,829.9,,,,,
1731978600000,0.001045,0.001046,0.001042,0.001042,260.7,,,,,
1731978900000,0.001037,0.001037,0.001037,0.001037,4.6,,,,,
1731979200000,0.001037,0.001037,0.001037,0.001037,0.0,,,,,
1731979500000,0.001037,0.001037,0.001037,0.001037,0.0,,,,,
1731979800000,0.001042,0.001042,0.001042,0.001042,4.6,,,,,
1731980100000,0.001042,0.001042,0.001042,0.001042,0.0,,,,,
1731980400000,0.001047,0.001049,0.001047,0.001049,23.8,,,,,
1731980700000,0.001049,0.001049,0.001049,0.001049,0.0,,,,,
1731981000000,0.00105,0.001061,0.00105,0.001061,1944.6,,,,,
1731981300000,0.001051,0.001051,0.001051,0.001051,9.6,,,,,
1731981600000,0.001042,0.001042,0.001037,0.001037,57.5,sell,0.00103895,111.13184284014837,268119,0.0026530630420211095
1731981900000,0.001032,0.001032,0.001027,0.001027,85.2,,,,,
1731982200000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
1731982500000,0.001024,0.001024,0.001018,0.001018,190.6,,,,,
1731982800000,0.001018,0.001018,0.001017,0.001017,1313.9,,,,,
1731983100000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
1731983400000,0.001013,0.001013,0.001013,0.001013,17.5,,,,,
1731983700000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731984000000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731984300000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731984600000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731984900000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731985200000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
1731985500000,0.001014,0.001014,0.001014,0.001014,49.3,,,,,
1731985800000,0.001017,0.001017,0.001017,0.001017,49.1,,,,,
1731986100000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
1731986400000,0.001018,0.001018,0.001018,0.001018,53.7,,,,,
1731986700000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
1731987000000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
1731987300000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
1731987600000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
1731987900000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
1731988200000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
1731988500000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
1731988800000,0.001017,0.001017,0.001017,0.001017,49.1,,,,,
1731989100000,0.001016,0.001016,0.001016,0.001016,49.2,,,,,
1731989400000,0.001013,0.001013,0.001013,0.001013,4.6,,,,,
1731989700000,0.001009,0.001009,0.001,0.001,214.4,,,,,
1731990000000,0.000998,0.000999,0.000998,0.000999,19.1,,,,,
1731990300000,0.000994,0.000997,0.000992,0.000992,107.3,buy,0.0009930000000000004,130.621190834709,120074,0.0
1731990600000,0.000992,0.000992,0.000992,0.000992,151.2,,,,,
1731990900000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
1731991200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731991500000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731991800000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731992100000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731992400000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731992700000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731993000000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
1731993300000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
1731993600000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1731993900000,0.00101,0.00101,0.00101,0.00101,1.1,,,,,
1731994200000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731994500000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731994800000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731995100000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731995400000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731995700000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731996000000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
1731996300000,0.001013,0.001015,0.001013,0.001015,7.1,,,,,
1731996600000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731996900000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731997200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731997500000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731997800000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731998100000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731998400000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731998700000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731999000000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731999300000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731999600000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1731999900000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1732000200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1732000500000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1732000800000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1732001100000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1732001400000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1732001700000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1732002000000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1732002300000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1732002600000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1732002900000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1732003200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
1732003500000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
1732003800000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1732004100000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1732004400000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
1732004700000,0.001003,0.001003,0.001003,0.001003,2.5,,,,,
1732005000000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
1732005300000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
1732005600000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
1732005900000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
1732006200000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
1732006500000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
1732006800000,0.001006,0.001006,0.001006,0.001006,6.9,,,,,
1732007100000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
1732007400000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
1732007700000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,