ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1732579200000,0.007904,0.007904,0.007904,0.007904,0.0,,,,,
1732579260000,0.007852,0.007852,0.007852,0.007852,0.63,,,,,
1732579320000,0.007852,0.007857,0.00785,0.007857,16.83,,,,,
1732579380000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
1732579440000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
1732579500000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
1732579560000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
1732579620000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
1732579680000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
1732579740000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
1732579800000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
1732579860000,0.007909,0.007909,0.007909,0.007909,0.63,,,,,
1732579920000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
1732579980000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
1732580040000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
1732580100000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
1732580160000,0.007891,0.007891,0.007891,0.007891,11.21,,,,,
1732580220000,0.007891,0.007891,0.007891,0.007891,0.0,,,,,
1732580280000,0.007891,0.007891,0.007891,0.007891,0.0,,,,,
1732580340000,0.007891,0.007891,0.007891,0.007891,0.0,,,,,
1732580400000,0.007891,0.007891,0.007891,0.007891,0.0,,,,,
1732580460000,0.007907,0.007908,0.007907,0.007908,7.58,,,,,
1732580520000,0.007908,0.007908,0.007908,0.007908,0.0,,,,,
1732580580000,0.007908,0.007908,0.007908,0.007908,0.0,,,,,
1732580640000,0.007908,0.007908,0.007908,0.007908,0.0,,,,,
1732580700000,0.007908,0.007908,0.007908,0.007908,0.0,,,,,
1732580760000,0.007908,0.007908,0.007908,0.007908,0.0,,,,,
1732580820000,0.007925,0.007925,0.007925,0.007925,0.43,,,,,
1732580880000,0.00793,0.00793,0.00793,0.00793,0.23,,,,,
1732580940000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
1732581000000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732581060000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732581120000,0.007925,0.007925,0.007925,0.007925,0.42,,,,,
1732581180000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732581240000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
1732581300000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732581360000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732581420000,0.007946,0.007946,0.007946,0.007946,3.65,,,,,
1732581480000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
1732581540000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
1732581600000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
1732581660000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
1732581720000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
1732581780000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
1732581840000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
1732581900000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
1732581960000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
1732582020000,0.007964,0.007968,0.007964,0.007968,0.66,,,,,
1732582080000,0.007968,0.007968,0.007968,0.007968,0.0,,,,,
1732582140000,0.007968,0.007968,0.007968,0.007968,0.0,,,,,
1732582200000,0.007968,0.007968,0.007968,0.007968,0.0,,,,,
1732582260000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
1732582320000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732582380000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732582440000,0.007925,0.007925,0.007925,0.007925,0.42,,,,,
1732582500000,0.007939,0.007939,0.007939,0.007939,103.59,,,,,
1732582560000,0.007925,0.007925,0.007925,0.007925,0.85,,,,,
1732582620000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732582680000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732582740000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732582800000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732582860000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732582920000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732582980000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
1732583040000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732583100000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732583160000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732583220000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732583280000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732583340000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732583400000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732583460000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732583520000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732583580000,0.007925,0.007925,0.007925,0.007925,0.42,,,,,
1732583640000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732583700000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732583760000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
1732583820000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732583880000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732583940000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732584000000,0.007963,0.007964,0.007963,0.007964,1.22,,,,,
1732584060000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584120000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584180000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584240000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584300000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584360000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584420000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584480000,0.007964,0.007964,0.007964,0.007964,0.05,,,,,
1732584540000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584600000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584660000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584720000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584780000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584840000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732584900000,0.007982,0.007984,0.007982,0.007984,1.12,,,,,
1732584960000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732585020000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732585080000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732585140000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732585200000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732585260000,0.007984,0.007984,0.007984,0.007984,0.42,,,,,
1732585320000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732585380000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
1732585440000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732585500000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732585560000,0.007984,0.007984,0.007984,0.007984,0.42,,,,,
1732585620000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732585680000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732585740000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732585800000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732585860000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732585920000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732585980000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732586040000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732586100000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732586160000,0.00798,0.00798,0.00798,0.00798,1.76,,,,,
1732586220000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1732586280000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1732586340000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732586400000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732586460000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732586520000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732586580000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732586640000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732586700000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732586760000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732586820000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732586880000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732586940000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732587000000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732587060000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732587120000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732587180000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732587240000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732587300000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732587360000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732587420000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732587480000,0.007984,0.007984,0.007984,0.007984,0.42,,,,,
1732587540000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732587600000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732587660000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732587720000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732587780000,0.008015,0.008015,0.008015,0.008015,1.76,,,,,
1732587840000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1732587900000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732587960000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732588020000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732588080000,0.008036,0.008036,0.008036,0.008036,0.24,,,,,
1732588140000,0.008036,0.008036,0.008036,0.008036,0.0,,,,,
1732588200000,0.008016,0.008016,0.008016,0.008016,0.23,,,,,
1732588260000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
1732588320000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
1732588380000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
1732588440000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
1732588500000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
1732588560000,0.008043,0.008044,0.008043,0.008044,0.65,,,,,
1732588620000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732588680000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732588740000,0.008047,0.008047,0.008047,0.008047,21.0,,,,,
1732588800000,0.008047,0.008047,0.008047,0.008047,0.0,,,,,
1732588860000,0.008064,0.008064,0.008064,0.008064,0.42,,,,,
1732588920000,0.008065,0.008065,0.008058,0.008058,1.6,,,,,
1732588980000,0.008058,0.008058,0.008058,0.008058,0.0,,,,,
1732589040000,0.008058,0.008058,0.008051,0.008051,127.66,,,,,
1732589100000,0.008051,0.008051,0.008051,0.008051,0.0,,,,,
1732589160000,0.008051,0.008051,0.008051,0.008051,0.0,,,,,
1732589220000,0.008051,0.008051,0.008051,0.008051,0.0,,,,,
1732589280000,0.008044,0.008044,0.008044,0.008044,0.42,,,,,
1732589340000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732589400000,0.008024,0.008024,0.008017,0.008017,16.26,,,,,
1732589460000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1732589520000,0.008044,0.008044,0.008044,0.008044,0.23,,,,,
1732589580000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732589640000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732589700000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732589760000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732589820000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732589880000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732589940000,0.008015,0.008015,0.008015,0.008015,1.66,,,,,
1732590000000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1732590060000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1732590120000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1732590180000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1732590240000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1732590300000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1732590360000,0.007984,0.007984,0.007984,0.007984,0.42,buy,0.0079865,18.781694108808612,724728,0.0
1732590420000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732590480000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732590540000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
1732590600000,0.007985,0.007985,0.007985,0.007985,11.27,,,,,
1732590660000,0.007982,0.007982,0.007982,0.007982,1.01,,,,,
1732590720000,0.007974,0.007982,0.007974,0.007982,153.3,,,,,
1732590780000,0.007982,0.007982,0.007982,0.007982,0.0,,,,,
1732590840000,0.007982,0.007982,0.007982,0.007982,0.0,,,,,
1732590900000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
1732590960000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732591020000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732591080000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732591140000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732591200000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732591260000,0.007944,0.007944,0.007925,0.007925,0.84,,,,,
1732591320000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732591380000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732591440000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732591500000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732591560000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732591620000,0.007912,0.007912,0.007912,0.007912,1.43,,,,,
1732591680000,0.007912,0.007912,0.007912,0.007912,0.0,,,,,
1732591740000,0.007912,0.007912,0.007912,0.007912,0.0,,,,,
1732591800000,0.007912,0.007912,0.007912,0.007912,0.0,,,,,
1732591860000,0.007892,0.007892,0.007888,0.007888,39.19,,,,,
1732591920000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732591980000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732592040000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732592100000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732592160000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732592220000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732592280000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732592340000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732592400000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732592460000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732592520000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
1732592580000,0.007926,0.007926,0.007926,0.007926,0.63,,,,,
1732592640000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732592700000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732592760000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732592820000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732592880000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732592940000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732593000000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732593060000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732593120000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732593180000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732593240000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732593300000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732593360000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732593420000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732593480000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
1732593540000,0.007942,0.007944,0.007942,0.007942,55.02,,,,,
1732593600000,0.007942,0.007942,0.007942,0.007942,0.0,,,,,
1732593660000,0.007942,0.007942,0.007942,0.007942,0.0,,,,,
1732593720000,0.007942,0.007942,0.007942,0.007942,27.73,,,,,
1732593780000,0.007942,0.007942,0.007942,0.007942,0.0,,,,,
1732593840000,0.007942,0.007942,0.007942,0.007942,0.0,,,,,
1732593900000,0.007925,0.007925,0.007925,0.007925,0.42,,,,,
1732593960000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732594020000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732594080000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732594140000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732594200000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732594260000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732594320000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732594380000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732594440000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732594500000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732594560000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
1732594620000,0.007944,0.007953,0.007944,0.007953,18.61,,,,,
1732594680000,0.007953,0.007953,0.007953,0.007953,0.0,,,,,
1732594740000,0.007953,0.007953,0.007953,0.007953,0.0,,,,,
1732594800000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
1732594860000,0.007944,0.007944,0.007944,0.007944,52.87,,,,,
1732594920000,0.007925,0.007925,0.007916,0.007916,4.48,,,,,
1732594980000,0.007916,0.007916,0.007916,0.007916,0.0,,,,,
1732595040000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
1732595100000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732595160000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
1732595220000,0.007963,0.007964,0.007963,0.007964,98.84,,,,,
1732595280000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732595340000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
1732595400000,0.007977,0.007982,0.007977,0.007982,49.9,,,,,
1732595460000,0.007984,0.007984,0.007984,0.007984,0.42,,,,,
1732595520000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732595580000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732595640000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732595700000,0.008026,0.008026,0.008026,0.008026,49.22,,,,,
1732595760000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1732595820000,0.008032,0.008032,0.008032,0.008032,7.35,,,,,
1732595880000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
1732595940000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
1732596000000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
1732596060000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
1732596120000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
1732596180000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
1732596240000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
1732596300000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
1732596360000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
1732596420000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
1732596480000,0.008027,0.008027,0.008027,0.008027,5.13,,,,,
1732596540000,0.008027,0.008027,0.008027,0.008027,0.0,,,,,
1732596600000,0.008027,0.008027,0.008027,0.008027,0.0,,,,,
1732596660000,0.008027,0.008027,0.008027,0.008027,0.0,,,,,
1732596720000,0.008027,0.008027,0.008027,0.008027,0.0,,,,,
1732596780000,0.008013,0.008013,0.008013,0.008013,163.82,,,,,
1732596840000,0.008013,0.008013,0.008013,0.008013,0.0,,,,,
1732596900000,0.008013,0.008013,0.008013,0.008013,0.0,,,,,
1732596960000,0.008013,0.008013,0.008013,0.008013,0.0,,,,,
1732597020000,0.008013,0.008013,0.008013,0.008013,0.0,,,,,
1732597080000,0.008013,0.008013,0.008013,0.008013,0.0,,,,,
1732597140000,0.008044,0.008044,0.008044,0.008044,0.19,,,,,
1732597200000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732597260000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732597320000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732597380000,0.008064,0.008065,0.008064,0.008065,1.79,,,,,
1732597440000,0.008048,0.008061,0.008048,0.008061,0.46,,,,,
1732597500000,0.008061,0.008061,0.008061,0.008061,0.0,,,,,
1732597560000,0.008061,0.008061,0.008061,0.008061,0.0,,,,,
1732597620000,0.008061,0.008061,0.008061,0.008061,0.0,,,,,
1732597680000,0.008069,0.008069,0.008069,0.008069,0.69,,,,,
1732597740000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
1732597800000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
1732597860000,0.008044,0.008044,0.008039,0.008039,2.45,,,,,
1732597920000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
1732597980000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
1732598040000,0.008028,0.008028,0.008028,0.008028,75.11,,,,,
1732598100000,0.008024,0.008024,0.008022,0.008022,6.74,,,,,
1732598160000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598220000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598280000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598340000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598400000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598460000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598520000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598580000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598640000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598700000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598760000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598820000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598880000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
1732598940000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732599000000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732599060000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732599120000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732599180000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732599240000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732599300000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732599360000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732599420000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732599480000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732599540000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732599600000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732599660000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732599720000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732599780000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732599840000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732599900000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732599960000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732600020000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732600080000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732600140000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732600200000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732600260000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732600320000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732600380000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732600440000,0.008027,0.008027,0.008026,0.008026,1.77,,,,,
1732600500000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1732600560000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1732600620000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1732600680000,0.008044,0.008044,0.008044,0.008044,0.42,,,,,
1732600740000,0.008053,0.008055,0.008053,0.008055,15.87,,,,,
1732600800000,0.008064,0.00807,0.008064,0.00807,7.92,,,,,
1732600860000,0.00807,0.00807,0.00807,0.00807,0.0,,,,,
1732600920000,0.008064,0.008064,0.008064,0.008064,7.93,,,,,
1732600980000,0.008062,0.008062,0.008044,0.008044,0.55,,,,,
1732601040000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732601100000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732601160000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732601220000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732601280000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732601340000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732601400000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732601460000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732601520000,0.008049,0.008049,0.008049,0.008049,0.16,,,,,
1732601580000,0.008049,0.008049,0.008049,0.008049,0.0,,,,,
1732601640000,0.008049,0.008049,0.008049,0.008049,0.0,,,,,
1732601700000,0.008037,0.008037,0.008037,0.008037,85.52,,,,,
1732601760000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
1732601820000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
1732601880000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
1732601940000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
1732602000000,0.008057,0.008057,0.008057,0.008057,1.9,,,,,
1732602060000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
1732602120000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
1732602180000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
1732602240000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
1732602300000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
1732602360000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
1732602420000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
1732602480000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
1732602540000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
1732602600000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
1732602660000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
1732602720000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732602780000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732602840000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732602900000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732602960000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732603020000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732603080000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732603140000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732603200000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732603260000,0.008028,0.008028,0.008028,0.008028,161.8,,,,,
1732603320000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1732603380000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1732603440000,0.008044,0.00805,0.008044,0.00805,1.05,,,,,
1732603500000,0.00805,0.00805,0.00805,0.00805,0.0,,,,,
1732603560000,0.00805,0.00805,0.00805,0.00805,0.0,,,,,
1732603620000,0.00805,0.00805,0.00805,0.00805,0.0,,,,,
1732603680000,0.008038,0.008038,0.008038,0.008038,0.95,,,,,
1732603740000,0.008038,0.008038,0.008038,0.008038,0.0,,,,,
1732603800000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732603860000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732603920000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732603980000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
1732604040000,0.008014,0.008017,0.008014,0.008017,95.43,,,,,
1732604100000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1732604160000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
1732604220000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732604280000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1732604340000,0.008017,0.008024,0.008017,0.008024,23.43,,,,,
1732604400000,0.00803,0.00803,0.00803,0.00803,64.06,,,,,
1732604460000,0.00803,0.00803,0.00803,0.00803,0.0,,,,,
1732604520000,0.00803,0.00803,0.00803,0.00803,0.0,,,,,
1732604580000,0.008044,0.008044,0.008044,0.008044,0.42,,,,,
1732604640000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732604700000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732604760000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732604820000,0.008037,0.008043,0.008037,0.008043,41.93,,,,,
1732604880000,0.008043,0.008043,0.008043,0.008043,0.0,,,,,
1732604940000,0.008043,0.008043,0.008043,0.008043,0.0,,,,,
1732605000000,0.008043,0.008043,0.008043,0.008043,0.0,,,,,
1732605060000,0.008043,0.008043,0.008043,0.008043,0.0,,,,,
1732605120000,0.008043,0.008043,0.008043,0.008043,0.0,,,,,
1732605180000,0.008024,0.008036,0.008024,0.008036,7.01,,,,,
1732605240000,0.008044,0.008064,0.008044,0.008064,129.67,,,,,
1732605300000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
1732605360000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
1732605420000,0.008044,0.008064,0.008044,0.008064,0.84,,,,,
1732605480000,0.008067,0.008067,0.008067,0.008067,1.6,,,,,
1732605540000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
1732605600000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
1732605660000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
1732605720000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
1732605780000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
1732605840000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
1732605900000,0.008078,0.008084,0.008078,0.008084,1.05,,,,,
1732605960000,0.008092,0.008104,0.008092,0.008104,0.64,,,,,
1732606020000,0.008124,0.008128,0.008124,0.008128,245.19,,,,,
1732606080000,0.008133,0.008151,0.008133,0.008151,2653.35,,,,,
1732606140000,0.008151,0.008178,0.008151,0.008178,38.96,,,,,
1732606200000,0.008176,0.008176,0.008176,0.008176,75.97,,,,,
1732606260000,0.008176,0.008176,0.008176,0.008176,0.0,,,,,
1732606320000,0.008176,0.008176,0.008176,0.008176,0.0,,,,,
1732606380000,0.008176,0.008176,0.008176,0.008176,0.0,,,,,
1732606440000,0.008176,0.008176,0.008176,0.008176,0.0,,,,,
1732606500000,0.008164,0.008164,0.008164,0.008164,1.65,,,,,
1732606560000,0.008145,0.008145,0.008145,0.008145,0.41,sell,0.008145,12.195893069554872,589839,0.0017363110024729096
1732606620000,0.008144,0.008144,0.008144,0.008144,224.61,,,,,
1732606680000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
1732606740000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732606800000,0.008104,0.008104,0.008093,0.008093,16.35,,,,,
1732606860000,0.008093,0.008093,0.008093,0.008093,0.0,,,,,
1732606920000,0.008093,0.008093,0.008093,0.008093,0.0,,,,,
1732606980000,0.008104,0.008123,0.008104,0.008123,139.93,,,,,
1732607040000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
1732607100000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732607160000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732607220000,0.008115,0.008115,0.008115,0.008115,2.54,,,,,
1732607280000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
1732607340000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
1732607400000,0.008097,0.008098,0.008097,0.008098,87.34,,,,,
1732607460000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
1732607520000,0.008098,0.008098,0.008098,0.008098,0.0,buy,0.008098,18.781694108808612,217635,0.0
1732607580000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
1732607640000,0.008106,0.008106,0.008106,0.008106,317.78,,,,,
1732607700000,0.008109,0.008124,0.008103,0.008124,157.27,sell,0.00811812,18.687785638264568,715176,0.0008400006272381473
1732607760000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732607820000,0.008144,0.008185,0.008144,0.008185,233.38,,,,,
1732607880000,0.008188,0.008191,0.008188,0.008191,63.75,,,,,
1732607940000,0.008165,0.008165,0.008165,0.008165,0.41,sell,0.008165,6.660927815688975,528624,0.00037159611201344786
1732608000000,0.00815,0.00815,0.008129,0.008129,78.23,,,,,
1732608060000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
1732608120000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732608180000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732608240000,0.008116,0.008116,0.008116,0.008116,1.81,,,,,
1732608300000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732608360000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732608420000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732608480000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732608540000,0.008112,0.008124,0.008112,0.008124,1.14,,,,,
1732608600000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732608660000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732608720000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732608780000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732608840000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732608900000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732608960000,0.008084,0.008084,0.008064,0.008064,11.75,buy,0.0080745,35.2281368195461,585214,0.0
1732609020000,0.008051,0.008051,0.008051,0.008051,29.07,,,,,
1732609080000,0.008045,0.008045,0.008024,0.008044,321.49,,,,,
1732609140000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732609200000,0.00805,0.008052,0.00805,0.008052,235.36,,,,,
1732609260000,0.008052,0.008052,0.008052,0.008052,0.0,,,,,
1732609320000,0.008031,0.008031,0.008024,0.008024,85.76,,,,,
1732609380000,0.008044,0.008044,0.008044,0.008044,0.42,,,,,
1732609440000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732609500000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732609560000,0.008044,0.008044,0.008044,0.008044,40.14,,,,,
1732609620000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732609680000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
1732609740000,0.008013,0.008013,0.008013,0.008013,64.44,,,,,
1732609800000,0.008011,0.008011,0.008001,0.008005,202.01,,,,,
1732609860000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
1732609920000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
1732609980000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
1732610040000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
1732610100000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
1732610160000,0.008013,0.008013,0.008013,0.008013,0.64,,,,,
1732610220000,0.008024,0.008024,0.008004,0.008004,0.84,,,,,
1732610280000,0.008024,0.008044,0.008024,0.008044,0.84,,,,,
1732610340000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
1732610400000,0.008064,0.008064,0.008064,0.008064,0.42,,,,,
1732610460000,0.008044,0.008084,0.008044,0.008084,20.99,,,,,
1732610520000,0.008104,0.008104,0.008104,0.008104,0.41,sell,0.008104,35.2281368195461,850360,0.0004685368441961566
1732610580000,0.008117,0.008165,0.008117,0.008162,231.49,,,,,
1732610640000,0.008185,0.008244,0.008185,0.00822,385.2,,,,,
1732610700000,0.008228,0.008248,0.008228,0.008248,1.73,,,,,
1732610760000,0.008267,0.008267,0.008267,0.008267,0.41,,,,,
1732610820000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1732610880000,0.008265,0.008273,0.008241,0.008247,304.06,,,,,
1732610940000,0.008235,0.008245,0.008228,0.008245,260.52,,,,,
1732611000000,0.008245,0.008245,0.008245,0.008245,0.0,,,,,
1732611060000,0.008238,0.008307,0.008238,0.008286,576.91,,,,,
1732611120000,0.008308,0.008308,0.008267,0.00827,154.33,,,,,
1732611180000,0.008308,0.008335,0.008278,0.008278,542.63,,,,,
1732611240000,0.008267,0.008267,0.008247,0.008247,35.63,,,,,
1732611300000,0.008235,0.008275,0.008226,0.008226,292.15,,,,,
1732611360000,0.008243,0.0083,0.008243,0.0083,409.4,,,,,
1732611420000,0.008301,0.00831,0.008273,0.008275,573.69,,,,,
1732611480000,0.008267,0.00827,0.008214,0.008214,667.06,,,,,
1732611540000,0.008228,0.008247,0.008212,0.008225,101.19,,,,,
1732611600000,0.008229,0.008235,0.008225,0.008225,122.39,,,,,
1732611660000,0.008228,0.008228,0.008206,0.008226,82.6,,,,,
1732611720000,0.008247,0.008267,0.008226,0.008226,2.31,,,,,
1732611780000,0.008208,0.008238,0.008206,0.008228,345.08,,,,,
1732611840000,0.008247,0.008247,0.008243,0.008243,127.32,,,,,
1732611900000,0.008267,0.008329,0.008267,0.008329,224.74,,,,,
1732611960000,0.008341,0.008353,0.008327,0.008327,99.88,,,,,
1732612020000,0.008308,0.008316,0.008292,0.008307,162.48,,,,,
1732612080000,0.00831,0.008329,0.00831,0.008329,55.47,,,,,
1732612140000,0.008331,0.008333,0.008308,0.008308,61.07,,,,,
1732612200000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1732612260000,0.008293,0.008301,0.008263,0.008301,134.57,,,,,
1732612320000,0.008267,0.008267,0.008267,0.008267,2.01,,,,,
1732612380000,0.008249,0.008249,0.008246,0.008246,30.5,,,,,
1732612440000,0.008246,0.008246,0.008246,0.008246,0.0,,,,,
1732612500000,0.008226,0.008226,0.008185,0.008185,2.85,,,,,
1732612560000,0.008165,0.008165,0.008105,0.008105,465.99,,,,,
1732612620000,0.008125,0.008154,0.008124,0.008124,361.17,,,,,
1732612680000,0.008133,0.008133,0.008084,0.008084,372.31,,,,,
1732612740000,0.008078,0.008078,0.008024,0.008028,591.07,,,,,
1732612800000,0.008064,0.008104,0.008064,0.008104,1.25,,,,,
1732612860000,0.008084,0.008084,0.008067,0.008067,12.14,,,,,
1732612920000,0.008066,0.008092,0.008048,0.008092,592.43,,,,,
1732612980000,0.008064,0.008084,0.008064,0.008084,0.84,,,,,
1732613040000,0.008064,0.008091,0.008064,0.008091,2.5,,,,,
1732613100000,0.008078,0.008104,0.008078,0.008104,32.3,,,,,
1732613160000,0.008094,0.008124,0.008094,0.008124,5.58,,,,,
1732613220000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
1732613280000,0.008135,0.008135,0.008104,0.008106,667.83,,,,,
1732613340000,0.008106,0.008106,0.008106,0.008106,0.0,,,,,
1732613400000,0.008084,0.008084,0.008078,0.008078,1.04,,,,,
1732613460000,0.008078,0.008078,0.008078,0.008078,0.0,,,,,
1732613520000,0.008097,0.008097,0.008097,0.008097,48.97,,,,,
1732613580000,0.008097,0.008097,0.008097,0.008097,0.43,,,,,
1732613640000,0.008091,0.008091,0.008091,0.008091,24.7,,,,,
1732613700000,0.008096,0.008159,0.008096,0.008159,551.07,,,,,
1732613760000,0.008159,0.008159,0.008159,0.008159,0.0,,,,,
1732613820000,0.008124,0.008124,0.008104,0.008104,0.82,,,,,
1732613880000,0.008108,0.008108,0.008108,0.008108,31.72,,,,,
1732613940000,0.008108,0.008124,0.008108,0.008124,175.24,,,,,
1732614000000,0.008104,0.008109,0.008101,0.008109,163.23,,,,,
1732614060000,0.0081,0.008138,0.0081,0.008128,518.57,,,,,
1732614120000,0.008128,0.008128,0.008128,0.008128,0.0,,,,,
1732614180000,0.008145,0.008145,0.008145,0.008145,0.41,,,,,
1732614240000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
1732614300000,0.008145,0.008145,0.008137,0.008137,9.24,,,,,
1732614360000,0.008124,0.008124,0.008104,0.008104,116.52,,,,,
1732614420000,0.008086,0.008086,0.008085,0.008086,35.02,,,,,
1732614480000,0.008086,0.008086,0.008086,0.008086,0.0,,,,,
1732614540000,0.008086,0.008086,0.008086,0.008086,0.0,,,,,
1732614600000,0.008086,0.008086,0.008086,0.008086,0.0,,,,,
1732614660000,0.008124,0.008148,0.008124,0.008148,8.45,,,,,
1732614720000,0.008165,0.008185,0.008165,0.008185,0.82,,,,,
1732614780000,0.008191,0.008191,0.008183,0.008183,1.63,,,,,
1732614840000,0.008183,0.008183,0.008183,0.008183,0.0,,,,,
1732614900000,0.008206,0.008228,0.008206,0.008228,130.11,,,,,
1732614960000,0.008233,0.008267,0.008233,0.008267,111.8,,,,,
1732615020000,0.008247,0.008247,0.008218,0.008218,251.02,,,,,
1732615080000,0.008218,0.008218,0.008218,0.008218,0.0,,,,,
1732615140000,0.008218,0.008218,0.008218,0.008218,0.0,,,,,
1732615200000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732615260000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732615320000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732615380000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732615440000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732615500000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732615560000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732615620000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732615680000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732615740000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732615800000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732615860000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732615920000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732615980000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732616040000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732616100000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732616160000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732616220000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732616280000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732616340000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732616400000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732616460000,0.008191,0.008191,0.008185,0.008185,1.04,,,,,
1732616520000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732616580000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732616640000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732616700000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732616760000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732616820000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732616880000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732616940000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732617000000,0.008247,0.008248,0.008247,0.008248,1.04,,,,,
1732617060000,0.008226,0.008226,0.008206,0.008206,0.82,,,,,
1732617120000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732617180000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732617240000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732617300000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732617360000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732617420000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732617480000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
1732617540000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
1732617600000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732617660000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
1732617720000,0.008263,0.008264,0.008263,0.008264,4.06,,,,,
1732617780000,0.008264,0.008264,0.008264,0.008264,0.0,,,,,
1732617840000,0.008264,0.008264,0.008264,0.008264,0.0,,,,,
1732617900000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
1732617960000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732618020000,0.008191,0.008191,0.008185,0.008185,1.04,,,,,
1732618080000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732618140000,0.008183,0.008183,0.008183,0.008183,2.38,,,,,
1732618200000,0.008183,0.008183,0.008183,0.008183,0.0,,,,,
1732618260000,0.008183,0.008183,0.008183,0.008183,0.0,,,,,
1732618320000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
1732618380000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732618440000,0.008185,0.008185,0.008185,0.008185,0.41,,,,,
1732618500000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732618560000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
1732618620000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732618680000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732618740000,0.008151,0.008151,0.008145,0.008145,1.09,,,,,
1732618800000,0.008145,0.008145,0.008145,0.008145,0.0,,,,,
1732618860000,0.008145,0.008145,0.008145,0.008145,0.0,,,,,
1732618920000,0.008135,0.008135,0.008135,0.008135,0.63,,,,,
1732618980000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
1732619040000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732619100000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
1732619160000,0.008165,0.008191,0.008165,0.008191,1.45,,,,,
1732619220000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732619280000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732619340000,0.008226,0.008228,0.008226,0.008228,1.09,,,,,
1732619400000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
1732619460000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732619520000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732619580000,0.00822,0.00822,0.00822,0.00822,0.7,,,,,
1732619640000,0.00822,0.00822,0.00822,0.00822,0.0,,,,,
1732619700000,0.008185,0.008185,0.008185,0.008185,0.41,,,,,
1732619760000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
1732619820000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732619880000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732619940000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
1732620000000,0.008151,0.008151,0.008151,0.008151,0.68,,,,,
1732620060000,0.008138,0.008138,0.00811,0.00811,51.95,,,,,
1732620120000,0.00811,0.00811,0.00811,0.00811,0.0,,,,,
1732620180000,0.00811,0.00811,0.00811,0.00811,0.0,,,,,
1732620240000,0.00811,0.00811,0.00811,0.00811,0.0,,,,,
1732620300000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732620360000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732620420000,0.008084,0.008084,0.008084,0.008084,0.41,,,,,
1732620480000,0.00808,0.008099,0.008078,0.008078,39.67,,,,,
1732620540000,0.008078,0.008078,0.008078,0.008078,0.0,,,,,
1732620600000,0.008069,0.008069,0.008069,0.008069,0.68,buy,0.0080745,26.019170433109124,154609,0.0
1732620660000,0.008069,0.008069,0.00805,0.00805,36.01,,,,,
1732620720000,0.008084,0.008104,0.008084,0.008104,0.83,,,,,
1732620780000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
1732620840000,0.008084,0.008084,0.008044,0.008044,1.25,,,,,
1732620900000,0.008064,0.008064,0.008064,0.008064,0.42,,,,,
1732620960000,0.008084,0.008104,0.008084,0.008084,1.24,,,,,
1732621020000,0.008064,0.008064,0.008064,0.008064,0.42,,,,,
1732621080000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
1732621140000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
1732621200000,0.008084,0.008084,0.008084,0.008084,0.42,,,,,
1732621260000,0.008064,0.008064,0.008064,0.008064,0.42,,,,,
1732621320000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
1732621380000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
1732621440000,0.008084,0.008084,0.008084,0.008084,0.42,,,,,
1732621500000,0.008084,0.008084,0.008084,0.008084,0.0,,,,,
1732621560000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
1732621620000,0.008124,0.008135,0.008124,0.008135,1.04,,,,,
1732621680000,0.008151,0.008165,0.008151,0.008165,1.08,,,,,
1732621740000,0.008185,0.008191,0.008185,0.008191,1.04,,,,,
1732621800000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
1732621860000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
1732621920000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732621980000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732622040000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732622100000,0.008226,0.008228,0.008226,0.008228,1.1,,,,,
1732622160000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
1732622220000,0.008235,0.008235,0.00823,0.00823,22.25,,,,,
1732622280000,0.00823,0.00823,0.00823,0.00823,0.0,,,,,
1732622340000,0.008222,0.008222,0.008222,0.008222,0.2,,,,,
1732622400000,0.008222,0.008222,0.008222,0.008222,0.0,,,,,
1732622460000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732622520000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732622580000,0.008185,0.008185,0.008185,0.008185,0.41,sell,0.008185,16.89554832073941,890760,0.0015922449215206341
1732622640000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
1732622700000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
1732622760000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
1732622820000,0.008226,0.008226,0.008226,0.008226,32.58,,,,,
1732622880000,0.008247,0.008248,0.008247,0.008248,1.04,,,,,
1732622940000,0.008248,0.008248,0.008248,0.008248,0.0,,,,,
1732623000000,0.008267,0.008308,0.008267,0.008308,63.03,,,,,
1732623060000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732623120000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732623180000,0.008358,0.008361,0.008358,0.008361,124.6,,,,,
1732623240000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732623300000,0.008388,0.008417,0.008388,0.008417,62.25,,,,,
1732623360000,0.00841,0.008424,0.00841,0.008424,0.65,,,,,
1732623420000,0.0084,0.00842,0.008393,0.00842,14.17,,,,,
1732623480000,0.008433,0.008433,0.008391,0.008405,306.29,,,,,
1732623540000,0.008398,0.008398,0.008361,0.008361,166.5,sell,0.00836608,9.123622112369713,580391,0.002550639605093884
1732623600000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
1732623660000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
1732623720000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
1732623780000,0.008379,0.008391,0.008376,0.008376,1.29,,,,,
1732623840000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732623900000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732623960000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732624020000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732624080000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732624140000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732624200000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732624260000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732624320000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
1732624380000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732624440000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732624500000,0.008329,0.008329,0.0083,0.0083,3.34,,,,,
1732624560000,0.008308,0.008329,0.008308,0.008329,100.41,,,,,
1732624620000,0.008333,0.008333,0.008333,0.008333,33.36,,,,,
1732624680000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
1732624740000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
1732624800000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
1732624860000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
1732624920000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
1732624980000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
1732625040000,0.008313,0.00832,0.008313,0.00832,6.28,,,,,
1732625100000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732625160000,0.008288,0.008288,0.008288,0.008288,0.4,,,,,
1732625220000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732625280000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732625340000,0.008267,0.008267,0.008266,0.008266,16.83,,,,,
1732625400000,0.008259,0.008259,0.008259,0.008259,1.0,,,,,
1732625460000,0.008268,0.008288,0.008268,0.008288,18.23,,,,,
1732625520000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732625580000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732625640000,0.008267,0.008267,0.008267,0.008267,0.41,,,,,
1732625700000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1732625760000,0.008288,0.008288,0.008288,0.008288,0.41,,,,,
1732625820000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
1732625880000,0.008308,0.008329,0.008308,0.008329,0.8,,,,,
1732625940000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732626000000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732626060000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732626120000,0.008308,0.008308,0.008288,0.008288,254.41,,,,,
1732626180000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732626240000,0.008311,0.008311,0.008311,0.008311,27.2,,,,,
1732626300000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732626360000,0.008361,0.008371,0.008361,0.008371,1.03,,,,,
1732626420000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732626480000,0.008322,0.008322,0.00832,0.00832,5.43,,,,,
1732626540000,0.00832,0.00832,0.00832,0.00832,0.0,,,,,
1732626600000,0.008371,0.008394,0.008371,0.008394,15.1,,,,,
1732626660000,0.008394,0.008394,0.008394,0.008394,0.0,,,,,
1732626720000,0.008397,0.008397,0.008397,0.008397,0.6,,,,,
1732626780000,0.008397,0.008397,0.008397,0.008397,0.0,,,,,
1732626840000,0.008397,0.008397,0.008397,0.008397,0.0,,,,,
1732626900000,0.008412,0.008417,0.008412,0.008417,1.03,,,,,
1732626960000,0.008433,0.008441,0.008433,0.008441,0.63,,,,,
1732627020000,0.008441,0.008441,0.008441,0.008441,0.0,,,,,
1732627080000,0.008426,0.008426,0.008426,0.008426,0.22,,,,,
1732627140000,0.008429,0.008429,0.008429,0.008429,13.95,,,,,
1732627200000,0.008429,0.008429,0.008429,0.008429,0.0,,,,,
1732627260000,0.008429,0.008429,0.008429,0.008429,0.0,,,,,
1732627320000,0.008454,0.008454,0.008454,0.008454,0.4,,,,,
1732627380000,0.008454,0.008454,0.008454,0.008454,0.0,,,,,
1732627440000,0.008454,0.008454,0.008454,0.008454,0.0,,,,,
1732627500000,0.008433,0.008433,0.008433,0.008433,0.4,,,,,
1732627560000,0.008433,0.008433,0.008433,0.008433,0.0,,,,,
1732627620000,0.008447,0.008454,0.008447,0.008454,35.32,,,,,
1732627680000,0.008433,0.008433,0.008433,0.008433,0.4,,,,,
1732627740000,0.008412,0.008412,0.008412,0.008412,0.4,,,,,
1732627800000,0.008412,0.008412,0.008412,0.008412,0.0,,,,,
1732627860000,0.008412,0.008412,0.008412,0.008412,0.0,,,,,
1732627920000,0.008391,0.008391,0.008361,0.008361,1.43,,,,,
1732627980000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
1732628040000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
1732628100000,0.008401,0.008401,0.008401,0.008401,76.26,,,,,
1732628160000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
1732628220000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732628280000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732628340000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732628400000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732628460000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732628520000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732628580000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732628640000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732628700000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732628760000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732628820000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
1732628880000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
1732628940000,0.008412,0.008417,0.008412,0.008417,1.03,,,,,
1732629000000,0.008424,0.008424,0.008424,0.008424,17.08,,,,,
1732629060000,0.008424,0.008424,0.008424,0.008424,0.0,,,,,
1732629120000,0.008424,0.008424,0.008424,0.008424,0.0,,,,,
1732629180000,0.008424,0.008424,0.008424,0.008424,0.0,,,,,
1732629240000,0.008414,0.008414,0.008414,0.008414,47.13,,,,,
1732629300000,0.008414,0.008414,0.008414,0.008414,0.0,,,,,
1732629360000,0.008399,0.008399,0.00839,0.00839,48.13,,,,,
1732629420000,0.008371,0.008371,0.008361,0.008361,1.03,,,,,
1732629480000,0.008361,0.008361,0.008361,0.008361,3.6,,,,,
1732629540000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
1732629600000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
1732629660000,0.008332,0.008332,0.008319,0.008319,48.56,,,,,
1732629720000,0.008319,0.008319,0.008319,0.008319,0.0,,,,,
1732629780000,0.008319,0.008319,0.008319,0.008319,0.0,,,,,
1732629840000,0.008319,0.008319,0.008319,0.008319,0.0,,,,,
1732629900000,0.008319,0.008319,0.008319,0.008319,0.0,,,,,
1732629960000,0.008341,0.008341,0.008304,0.008304,70.38,,,,,
1732630020000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
1732630080000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
1732630140000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
1732630200000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
1732630260000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
1732630320000,0.008329,0.008371,0.008329,0.008371,1.43,,,,,
1732630380000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
1732630440000,0.008374,0.008374,0.008374,0.008374,47.35,,,,,
1732630500000,0.008386,0.008391,0.008371,0.008391,55.39,,,,,
1732630560000,0.008412,0.008433,0.008412,0.008433,8.18,,,,,
1732630620000,0.008423,0.008423,0.008407,0.008407,50.42,,,,,
1732630680000,0.008428,0.008454,0.008426,0.008454,21.96,,,,,
1732630740000,0.008475,0.008497,0.008475,0.008497,67.82,,,,,
1732630800000,0.008494,0.008514,0.008472,0.008474,177.3,,,,,
1732630860000,0.008474,0.008474,0.008474,0.008474,0.0,,,,,
1732630920000,0.008497,0.00851,0.008497,0.00851,6.5,,,,,
1732630980000,0.008518,0.00853,0.008518,0.00853,22.91,,,,,
1732631040000,0.008509,0.008509,0.008509,0.008509,46.6,,,,,
1732631100000,0.008504,0.008504,0.008497,0.008497,173.37,,,,,
1732631160000,0.008518,0.008518,0.008518,0.008518,0.39,,,,,
1732631220000,0.008539,0.008566,0.008539,0.008566,8.43,,,,,
1732631280000,0.008582,0.008603,0.008552,0.008572,266.31,,,,,
1732631340000,0.008569,0.008569,0.008569,0.008569,1.47,,,,,
1732631400000,0.008539,0.008539,0.008497,0.008497,119.19,,,,,
1732631460000,0.008518,0.008539,0.008518,0.008539,0.78,,,,,
1732631520000,0.00856,0.00856,0.00856,0.00856,0.39,,,,,
1732631580000,0.008582,0.008587,0.008578,0.008587,2.22,,,,,
1732631640000,0.008594,0.008594,0.008581,0.008581,51.14,,,,,
1732631700000,0.008564,0.008603,0.00856,0.008603,2.73,,,,,
1732631760000,0.008602,0.008624,0.008602,0.008624,0.51,,,,,
1732631820000,0.008637,0.008689,0.008637,0.008689,139.11,,,,,
1732631880000,0.008699,0.008726,0.008654,0.008654,177.62,,,,,
1732631940000,0.008654,0.008654,0.008654,0.008654,0.0,,,,,
1732632000000,0.008689,0.008689,0.008689,0.008689,0.39,,,,,
1732632060000,0.008711,0.008754,0.008711,0.008754,87.3,,,,,
1732632120000,0.00875,0.008784,0.008732,0.008732,10.3,,,,,
1732632180000,0.008754,0.008788,0.008732,0.008788,159.56,,,,,
1732632240000,0.008788,0.008842,0.008788,0.008842,279.64,,,,,
1732632300000,0.008864,0.008937,0.008798,0.00882,302.75,,,,,
1732632360000,0.008842,0.008886,0.008837,0.008886,204.5,,,,,
1732632420000,0.008871,0.0089,0.008865,0.00888,298.87,,,,,
1732632480000,0.008864,0.008864,0.008788,0.00882,5.25,,,,,
1732632540000,0.008842,0.008864,0.00882,0.00882,121.7,,,,,
1732632600000,0.008816,0.00882,0.008699,0.008721,114.62,,,,,
1732632660000,0.008732,0.008732,0.008732,0.008732,0.38,,,,,
1732632720000,0.008754,0.008754,0.008667,0.008667,119.16,buy,0.008691500000000001,16.498543972456957,328182,0.0
1732632780000,0.00866,0.008689,0.00866,0.008689,2.97,,,,,
1732632840000,0.008689,0.008689,0.008689,0.008689,0.0,,,,,
1732632900000,0.008711,0.008711,0.008698,0.008698,2.39,,,,,
1732632960000,0.008689,0.008732,0.008667,0.008732,3.09,,,,,
1732633020000,0.008726,0.008726,0.008724,0.008724,55.55,,,,,
1732633080000,0.008732,0.008732,0.008711,0.008711,1.82,,,,,
1732633140000,0.008716,0.008716,0.008716,0.008716,28.69,,,,,
1732633200000,0.008689,0.008689,0.008678,0.008678,1.44,,,,,
1732633260000,0.008711,0.008711,0.008672,0.008672,85.7,,,,,
1732633320000,0.008671,0.008671,0.008624,0.008624,1.54,,,,,
1732633380000,0.008617,0.008617,0.008567,0.008567,170.38,,,,,
1732633440000,0.008603,0.008609,0.008582,0.008582,7.68,,,,,
1732633500000,0.008582,0.008582,0.008582,0.008582,0.0,,,,,
1732633560000,0.008592,0.008593,0.00856,0.00856,45.25,,,,,
1732633620000,0.008569,0.008582,0.008569,0.008582,25.34,,,,,
1732633680000,0.008593,0.008603,0.008593,0.008603,25.9,,,,,
1732633740000,0.008624,0.008624,0.008603,0.008622,25.59,,,,,
1732633800000,0.008606,0.008606,0.008592,0.008592,76.6,,,,,
1732633860000,0.008582,0.008584,0.008582,0.008584,149.18,,,,,
1732633920000,0.008584,0.008584,0.008584,0.008584,0.0,,,,,
1732633980000,0.008603,0.008624,0.008603,0.008624,0.78,,,,,
1732634040000,0.008646,0.008646,0.008646,0.008646,0.39,,,,,
1732634100000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
1732634160000,0.008667,0.008667,0.008667,0.008667,0.39,,,,,
1732634220000,0.008646,0.008646,0.008624,0.008624,0.78,,,,,
1732634280000,0.008603,0.008603,0.008603,0.008603,0.39,,,,,
1732634340000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
1732634400000,0.008582,0.008582,0.008582,0.008582,0.39,,,,,
1732634460000,0.008582,0.008582,0.008582,0.008582,0.0,,,,,
1732634520000,0.00856,0.00856,0.00856,0.00856,0.39,,,,,
1732634580000,0.00856,0.00856,0.00856,0.00856,0.0,,,,,
1732634640000,0.008582,0.008582,0.008582,0.008582,0.39,,,,,
1732634700000,0.008582,0.008582,0.008582,0.008582,0.0,,,,,
1732634760000,0.008582,0.008582,0.008582,0.008582,0.0,,,,,
1732634820000,0.008603,0.008603,0.008603,0.008603,140.97,,,,,
1732634880000,0.008624,0.008646,0.008624,0.008646,55.44,,,,,
1732634940000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
1732635000000,0.008624,0.008624,0.008594,0.008594,3.74,,,,,
1732635060000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
1732635120000,0.008582,0.008582,0.008582,0.008582,0.39,,,,,
1732635180000,0.008578,0.008578,0.008578,0.008578,0.34,,,,,
1732635240000,0.00856,0.00856,0.00856,0.00856,0.39,,,,,
1732635300000,0.00856,0.00856,0.00856,0.00856,0.0,,,,,
1732635360000,0.008582,0.008603,0.008582,0.008603,125.97,,,,,
1732635420000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
1732635480000,0.008611,0.008618,0.008611,0.008617,73.84,,,,,
1732635540000,0.008617,0.008617,0.008617,0.008617,0.0,,,,,
1732635600000,0.008624,0.008624,0.008624,0.008624,0.39,,,,,
1732635660000,0.008624,0.008624,0.008624,0.008624,0.0,,,,,
1732635720000,0.008624,0.008624,0.008624,0.008624,0.0,,,,,
1732635780000,0.008646,0.008667,0.008646,0.008667,0.78,,,,,
1732635840000,0.008674,0.008702,0.008674,0.008702,215.13,,,,,
1732635900000,0.008702,0.008702,0.008702,0.008702,0.7,,,,,
1732635960000,0.008709,0.008709,0.008709,0.008709,54.85,,,,,
1732636020000,0.008709,0.008709,0.008709,0.008709,0.0,,,,,
1732636080000,0.008709,0.008709,0.008709,0.008709,0.0,,,,,
1732636140000,0.008691,0.008691,0.00869,0.00869,23.47,,,,,
1732636200000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
1732636260000,0.008668,0.008681,0.008668,0.008681,28.23,,,,,
1732636320000,0.008681,0.008681,0.008681,0.008681,0.0,,,,,
1732636380000,0.008667,0.008667,0.008646,0.008646,0.78,,,,,
1732636440000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
1732636500000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
1732636560000,0.008646,0.008646,0.008646,0.008646,0.19,,,,,
1732636620000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
1732636680000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
1732636740000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
1732636800000,0.008624,0.008624,0.008624,0.008624,0.39,,,,,
1732636860000,0.008646,0.008646,0.008646,0.008646,0.39,,,,,
1732636920000,0.008667,0.008689,0.008667,0.008667,28.03,,,,,
1732636980000,0.008689,0.008689,0.008689,0.008689,0.39,,,,,
1732637040000,0.008667,0.008667,0.008667,0.008667,0.39,,,,,
1732637100000,0.008689,0.008689,0.008689,0.008689,0.39,,,,,
1732637160000,0.008689,0.008689,0.008689,0.008689,0.0,,,,,
1732637220000,0.008711,0.008711,0.008711,0.008711,0.39,,,,,
1732637280000,0.008732,0.008754,0.008732,0.008754,1.16,,,,,
1732637340000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1732637400000,0.008732,0.008732,0.008732,0.008732,0.38,,,,,
1732637460000,0.008732,0.008732,0.008732,0.008732,0.0,,,,,
1732637520000,0.008732,0.008732,0.008732,0.008732,0.0,,,,,
1732637580000,0.008754,0.008754,0.008754,0.008754,0.38,,,,,
1732637640000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1732637700000,0.008757,0.008776,0.008757,0.008776,1.02,,,,,
1732637760000,0.008788,0.00882,0.008788,0.008798,65.53,,,,,
1732637820000,0.008816,0.008816,0.008816,0.008816,0.57,,,,,
1732637880000,0.008793,0.008793,0.008793,0.008793,0.22,,,,,
1732637940000,0.008805,0.008805,0.008805,0.008805,0.84,,,,,
1732638000000,0.008817,0.008821,0.008817,0.00882,40.18,,,,,
1732638060000,0.00882,0.00882,0.008784,0.008784,189.7,,,,,
1732638120000,0.008776,0.008776,0.008773,0.008773,100.3,,,,,
1732638180000,0.008776,0.008776,0.008776,0.008776,9.97,,,,,
1732638240000,0.008795,0.008795,0.008786,0.008786,30.61,,,,,
1732638300000,0.008798,0.008821,0.008771,0.008821,48.48,,,,,
1732638360000,0.008842,0.00886,0.008823,0.00886,52.45,,,,,
1732638420000,0.008864,0.008869,0.008864,0.008869,79.69,,,,,
1732638480000,0.008886,0.008886,0.008864,0.008864,0.76,,,,,
1732638540000,0.008853,0.008853,0.008842,0.008842,84.41,,,,,
1732638600000,0.008864,0.008864,0.008864,0.008864,0.38,,,,,
1732638660000,0.008864,0.008864,0.008864,0.008864,0.0,,,,,
1732638720000,0.008863,0.008863,0.008842,0.008842,2.0,,,,,
1732638780000,0.008864,0.008864,0.008842,0.008842,0.93,,,,,
1732638840000,0.008864,0.008864,0.008864,0.008864,0.38,,,,,
1732638900000,0.008855,0.008855,0.008855,0.008855,1.53,,,,,
1732638960000,0.008855,0.008855,0.008855,0.008855,0.0,,,,,
1732639020000,0.008855,0.008855,0.008855,0.008855,3.5,,,,,
1732639080000,0.008886,0.0089,0.008886,0.008894,1301.56,,,,,
1732639140000,0.008864,0.008886,0.008864,0.008878,56.2,,,,,
1732639200000,0.008864,0.008864,0.008864,0.008864,0.38,,,,,
1732639260000,0.008886,0.008886,0.008886,0.008886,0.38,,,,,
1732639320000,0.008883,0.008899,0.008883,0.008899,0.43,,,,,
1732639380000,0.008908,0.00891,0.008908,0.00891,27.17,,,,,
1732639440000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
1732639500000,0.00891,0.00892,0.00891,0.00892,40.71,,,,,
1732639560000,0.008886,0.008886,0.008879,0.008879,1.9,,,,,
1732639620000,0.008864,0.008886,0.008864,0.008886,0.76,,,,,
1732639680000,0.008864,0.008864,0.008864,0.008864,0.38,sell,0.008864,10.713329528514926,438668,0.0016599714871309706
1732639740000,0.008864,0.008864,0.008864,0.008864,11.28,,,,,
1732639800000,0.008864,0.008864,0.008864,0.008864,0.0,,,,,
1732639860000,0.008886,0.008886,0.008869,0.008869,105.82,,,,,
1732639920000,0.008864,0.008877,0.008864,0.008877,57.1,,,,,
1732639980000,0.008877,0.008877,0.008877,0.008877,0.0,,,,,
1732640040000,0.008885,0.008922,0.008885,0.008922,55.98,,,,,
1732640100000,0.0089,0.008937,0.008899,0.008937,5.33,,,,,
1732640160000,0.008952,0.008975,0.008952,0.008975,5.11,,,,,
1732640220000,0.008988,0.008997,0.008975,0.008976,67.34,,,,,
1732640280000,0.008994,0.008997,0.008976,0.008976,1.63,,,,,
1732640340000,0.008975,0.009031,0.008975,0.009031,2036.78,,,,,
1732640400000,0.008997,0.009023,0.00897,0.009003,1143.21,,,,,
1732640460000,0.008976,0.008976,0.008976,0.008976,90.51,,,,,
1732640520000,0.00896,0.00896,0.008951,0.008953,88.59,,,,,
1732640580000,0.008975,0.008989,0.008975,0.008989,1.87,,,,,
1732640640000,0.008997,0.00901,0.008994,0.008994,238.64,,,,,
1732640700000,0.009008,0.009008,0.009008,0.009008,152.4,,,,,
1732640760000,0.008975,0.009042,0.008975,0.009021,276.73,sell,0.00898772,5.785214443942031,716607,0.0016392645583412648
1732640820000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1732640880000,0.008992,0.008997,0.008975,0.008997,42.49,,,,,
1732640940000,0.008975,0.008975,0.00896,0.00896,0.51,,,,,
1732641000000,0.00896,0.00896,0.00896,0.00896,0.0,,,,,
1732641060000,0.008997,0.008997,0.008993,0.008993,8.65,,,,,
1732641120000,0.009008,0.009013,0.009008,0.009013,187.57,,,,,
1732641180000,0.009013,0.009013,0.009013,0.009013,0.0,,,,,
1732641240000,0.008975,0.008975,0.00896,0.00896,20.51,,,,,
1732641300000,0.008953,0.008953,0.008943,0.008943,140.88,,,,,
1732641360000,0.008975,0.009019,0.008975,0.009019,1.25,,,,,
1732641420000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1732641480000,0.00904,0.009063,0.009019,0.009019,12.27,,,,,
1732641540000,0.009025,0.009027,0.008997,0.008997,137.19,,,,,
1732641600000,0.008993,0.008993,0.008967,0.008967,2.28,,,,,
1732641660000,0.008989,0.008997,0.008952,0.008956,64.03,,,,,
1732641720000,0.008975,0.008975,0.008975,0.008975,0.37,,,,,
1732641780000,0.008975,0.008975,0.008975,0.008975,0.0,,,,,
1732641840000,0.008975,0.008975,0.008975,0.008975,0.0,,,,,
1732641900000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1732641960000,0.00901,0.009019,0.009004,0.009019,0.57,,,,,
1732642020000,0.008996,0.008996,0.008996,0.008996,5.22,,,,,
1732642080000,0.008996,0.008996,0.008996,0.008996,0.0,,,,,
1732642140000,0.009008,0.009019,0.009003,0.009019,27.01,,,,,
1732642200000,0.009025,0.009025,0.009023,0.009023,114.46,,,,,
1732642260000,0.009025,0.009042,0.009025,0.009042,4.33,,,,,
1732642320000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1732642380000,0.008997,0.008997,0.008994,0.008994,1.48,,,,,
1732642440000,0.009019,0.009054,0.009019,0.009054,173.48,,,,,
1732642500000,0.00906,0.009124,0.00906,0.009124,506.26,,,,,
1732642560000,0.009125,0.009159,0.009111,0.009159,285.22,,,,,
1732642620000,0.00915,0.00915,0.009129,0.009129,40.57,,,,,
1732642680000,0.009137,0.009184,0.009128,0.009184,154.75,,,,,
1732642740000,0.009167,0.00918,0.009167,0.00918,2.22,,,,,
1732642800000,0.009155,0.009155,0.009129,0.009153,8.82,,,,,
1732642860000,0.00911,0.009115,0.009104,0.009115,81.63,,,,,
1732642920000,0.009112,0.009132,0.009112,0.009132,18.86,,,,,
1732642980000,0.009119,0.009132,0.00911,0.00911,146.38,,,,,
1732643040000,0.009132,0.009132,0.009095,0.009106,21.54,,,,,
1732643100000,0.009104,0.009104,0.009096,0.009096,82.45,,,,,
1732643160000,0.009102,0.009102,0.009102,0.009102,0.99,,,,,
1732643220000,0.00909,0.009094,0.00909,0.009094,21.21,,,,,
1732643280000,0.009095,0.009096,0.009082,0.009094,104.87,,,,,
1732643340000,0.009087,0.00911,0.009087,0.00911,118.8,,,,,
1732643400000,0.009132,0.009155,0.009132,0.009155,0.74,,,,,
1732643460000,0.009139,0.009139,0.009132,0.009132,1.86,,,,,
1732643520000,0.00911,0.00911,0.009087,0.009087,0.74,,,,,
1732643580000,0.009104,0.00911,0.009104,0.00911,81.02,,,,,
1732643640000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732643700000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732643760000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1732643820000,0.009122,0.009122,0.009122,0.009122,2.26,,,,,
1732643880000,0.00911,0.009119,0.00911,0.009119,48.57,,,,,
1732643940000,0.009132,0.009178,0.009132,0.009178,2.59,,,,,
1732644000000,0.009155,0.009187,0.009155,0.009187,77.6,,,,,
1732644060000,0.009188,0.00919,0.009188,0.00919,61.61,,,,,
1732644120000,0.009156,0.009156,0.009155,0.009155,12.67,,,,,
1732644180000,0.009144,0.009144,0.009144,0.009144,3.28,,,,,
1732644240000,0.009132,0.009132,0.00909,0.00909,50.44,,,,,
1732644300000,0.009087,0.009087,0.009068,0.009068,1.48,,,,,
1732644360000,0.009064,0.009087,0.009059,0.009071,490.85,,,,,
1732644420000,0.009071,0.009071,0.009071,0.009071,0.0,,,,,
1732644480000,0.009069,0.009069,0.009019,0.009019,2.21,buy,0.009019,10.88809128007945,310687,0.0
1732644540000,0.009028,0.009028,0.009028,0.009028,1.67,,,,,
1732644600000,0.00901,0.00901,0.008988,0.008988,13.1,,,,,
1732644660000,0.008988,0.008988,0.008988,0.008988,0.0,,,,,
1732644720000,0.008988,0.008988,0.008988,0.008988,0.0,,,,,
1732644780000,0.008988,0.008988,0.008988,0.008988,0.0,,,,,
1732644840000,0.009009,0.009042,0.009009,0.009042,169.45,,,,,
1732644900000,0.009047,0.009047,0.009042,0.009043,50.85,,,,,
1732644960000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1732645020000,0.009019,0.009019,0.009019,0.009019,0.0,,,,,
1732645080000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1732645140000,0.008975,0.008975,0.008968,0.008968,78.25,,,,,
1732645200000,0.00896,0.00896,0.00896,0.00896,0.14,,,,,
1732645260000,0.008952,0.008952,0.008939,0.008939,3.51,,,,,
1732645320000,0.008975,0.00901,0.008975,0.00901,0.88,,,,,
1732645380000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1732645440000,0.008975,0.008987,0.008966,0.008987,56.81,,,,,
1732645500000,0.00898,0.00898,0.00898,0.00898,20.51,,,,,
1732645560000,0.00898,0.00898,0.00898,0.00898,0.0,,,,,
1732645620000,0.008979,0.009,0.008979,0.009,59.64,,,,,
1732645680000,0.008975,0.008975,0.008975,0.008975,0.37,,,,,
1732645740000,0.00896,0.008997,0.00896,0.008997,0.84,,,,,
1732645800000,0.008975,0.008975,0.008973,0.008973,182.54,,,,,
1732645860000,0.008979,0.008979,0.008964,0.008964,22.94,,,,,
1732645920000,0.008952,0.008952,0.008935,0.008944,83.22,,,,,
1732645980000,0.008944,0.008944,0.008944,0.008944,0.0,,,,,
1732646040000,0.008934,0.008934,0.008934,0.008934,0.69,,,,,
1732646100000,0.008947,0.008947,0.00893,0.00893,78.25,,,,,
1732646160000,0.00893,0.00893,0.00893,0.00893,0.0,,,,,
1732646220000,0.008942,0.008942,0.008893,0.008902,292.8,buy,0.0089035,11.693666658194505,134273,0.0
1732646280000,0.00893,0.008952,0.00893,0.008952,0.75,,,,,
1732646340000,0.008955,0.008965,0.008955,0.008965,11.16,,,,,
1732646400000,0.008932,0.008932,0.00893,0.00893,3.94,,,,,
1732646460000,0.008952,0.008989,0.008952,0.008982,265.33,,,,,
1732646520000,0.008997,0.00901,0.008975,0.008975,27.72,,,,,
1732646580000,0.008975,0.008975,0.008975,0.008975,0.0,,,,,
1732646640000,0.008975,0.008975,0.008975,0.008975,0.0,,,,,
1732646700000,0.008981,0.008994,0.008981,0.008986,260.07,,,,,
1732646760000,0.00896,0.00896,0.00896,0.00896,0.14,,,,,
1732646820000,0.008997,0.009022,0.008997,0.009022,52.62,,,,,
1732646880000,0.009042,0.009196,0.009042,0.009196,394.65,,,,,
1732646940000,0.009087,0.009098,0.009042,0.009042,2.22,,,,,
1732647000000,0.009064,0.009065,0.009047,0.009065,122.84,,,,,
1732647060000,0.009055,0.009055,0.009055,0.009055,2.97,,,,,
1732647120000,0.009087,0.009087,0.009079,0.009079,10.27,,,,,
1732647180000,0.00911,0.009132,0.00911,0.009132,0.74,,,,,
1732647240000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1732647300000,0.00911,0.00911,0.009087,0.009087,125.71,,,,,
1732647360000,0.009066,0.009066,0.009066,0.009066,32.37,sell,0.009066,7.593282444498603,976015,0.0010974609083446011
1732647420000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1732647480000,0.009059,0.009059,0.009021,0.009021,3.01,,,,,
1732647540000,0.009021,0.009021,0.009021,0.009021,0.0,,,,,
1732647600000,0.009019,0.009042,0.009019,0.009019,1.11,,,,,
1732647660000,0.00901,0.00901,0.00901,0.00901,0.13,,,,,
1732647720000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1732647780000,0.009019,0.009019,0.008997,0.008997,123.19,,,,,
1732647840000,0.008987,0.008987,0.008971,0.008987,89.97,,,,,
1732647900000,0.008997,0.008999,0.008997,0.008999,77.92,,,,,
1732647960000,0.009019,0.009042,0.009019,0.009042,0.74,,,,,
1732648020000,0.009019,0.009019,0.009006,0.009006,1.88,,,,,
1732648080000,0.009006,0.009006,0.008982,0.008982,120.73,,,,,
1732648140000,0.009019,0.009042,0.009019,0.009042,0.74,,,,,
1732648200000,0.009064,0.00907,0.009064,0.00907,0.5,,,,,
1732648260000,0.00907,0.00907,0.009042,0.009042,6.77,,,,,
1732648320000,0.009019,0.009019,0.00901,0.00901,0.5,,,,,
1732648380000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1732648440000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1732648500000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1732648560000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1732648620000,0.009019,0.009019,0.009019,0.009019,1.89,,,,,
1732648680000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1732648740000,0.008997,0.008997,0.008997,0.008997,0.0,,,,,
1732648800000,0.008997,0.008997,0.008997,0.008997,0.0,,,,,
1732648860000,0.008975,0.008975,0.008975,0.008975,0.37,,,,,
1732648920000,0.008975,0.008975,0.008975,0.008975,0.0,,,,,
1732648980000,0.008975,0.008975,0.008975,0.008975,0.0,,,,,
1732649040000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1732649100000,0.008975,0.008975,0.008975,0.008975,0.37,,,,,
1732649160000,0.00896,0.00896,0.00896,0.00896,0.14,,,,,
1732649220000,0.008952,0.008952,0.008952,0.008952,0.37,,,,,
1732649280000,0.008952,0.008952,0.008952,0.008952,0.0,,,,,
1732649340000,0.008975,0.008975,0.008975,0.008975,0.37,,,,,
1732649400000,0.008952,0.008952,0.008952,0.008952,0.37,,,,,
1732649460000,0.008975,0.008975,0.008975,0.008975,0.37,,,,,
1732649520000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1732649580000,0.00901,0.00901,0.00901,0.00901,0.14,,,,,
1732649640000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1732649700000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1732649760000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1732649820000,0.009019,0.009019,0.009019,0.009019,0.0,,,,,
1732649880000,0.008997,0.008997,0.008983,0.008983,1.93,,,,,
1732649940000,0.008983,0.008983,0.008983,0.008983,0.0,,,,,
1732650000000,0.008983,0.008983,0.008983,0.008983,0.0,,,,,
1732650060000,0.008983,0.008983,0.008983,0.008983,0.0,,,,,
1732650120000,0.008983,0.008983,0.008983,0.008983,0.0,,,,,
1732650180000,0.009,0.009019,0.009,0.009019,6.29,,,,,
1732650240000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1732650300000,0.009047,0.009047,0.009047,0.009047,45.73,,,,,
1732650360000,0.009047,0.009047,0.009047,0.009047,0.0,,,,,
1732650420000,0.009047,0.009047,0.009047,0.009047,0.0,,,,,
1732650480000,0.009046,0.009051,0.009046,0.009051,205.18,,,,,
1732650540000,0.009051,0.009051,0.009051,0.009051,0.0,,,,,
1732650600000,0.009019,0.009019,0.009018,0.009018,15.86,sell,0.00901805,2.6625844891634345,773743,0.0002726905208314271
1732650660000,0.009018,0.009018,0.009018,0.009018,0.0,,,,,
1732650720000,0.009018,0.009018,0.009018,0.009018,0.0,,,,,
1732650780000,0.009006,0.009006,0.009004,0.009004,3.83,,,,,
1732650840000,0.008998,0.008998,0.008985,0.008985,51.76,,,,,
1732650900000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1732650960000,0.009042,0.009079,0.009042,0.009079,3.67,,,,,
1732651020000,0.009087,0.009088,0.009087,0.009088,61.88,,,,,
1732651080000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732651140000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732651200000,0.009064,0.009064,0.009042,0.009042,0.74,,,,,
1732651260000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1732651320000,0.009064,0.009064,0.009064,0.009064,0.0,,,,,
1732651380000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1732651440000,0.009021,0.009021,0.009021,0.009021,9.57,,,,,
1732651500000,0.009021,0.009021,0.009021,0.009021,0.0,,,,,
1732651560000,0.009064,0.009087,0.009064,0.009087,0.74,,,,,
1732651620000,0.00911,0.009132,0.00911,0.009132,0.74,,,,,
1732651680000,0.009155,0.009178,0.009155,0.009178,4.02,,,,,
1732651740000,0.00916,0.00916,0.009155,0.009155,14.93,,,,,
1732651800000,0.009177,0.009188,0.009177,0.009188,22.65,,,,,
1732651860000,0.009188,0.009215,0.009167,0.009186,536.33,,,,,
1732651920000,0.009171,0.009171,0.009167,0.009167,394.28,,,,,
1732651980000,0.009167,0.009167,0.009167,0.009167,0.0,,,,,
1732652040000,0.009176,0.009178,0.009175,0.009178,403.31,,,,,
1732652100000,0.009155,0.009155,0.009155,0.009155,0.37,sell,0.009155,8.00381732384475,986795,0.0011190850212713715
1732652160000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1732652220000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1732652280000,0.00914,0.00914,0.00909,0.00909,11.28,,,,,
1732652340000,0.00909,0.00909,0.00909,0.00909,0.0,,,,,
1732652400000,0.009091,0.009091,0.009059,0.009059,36.04,,,,,
1732652460000,0.009056,0.009059,0.009051,0.009055,174.32,,,,,
1732652520000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732652580000,0.009089,0.009089,0.009089,0.009089,23.58,,,,,
1732652640000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1732652700000,0.00905,0.00905,0.009035,0.009035,3.12,,,,,
1732652760000,0.009048,0.00908,0.009048,0.00908,38.14,,,,,
1732652820000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
1732652880000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
1732652940000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
1732653000000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
1732653060000,0.009043,0.009043,0.009043,0.009043,19.81,,,,,
1732653120000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1732653180000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1732653240000,0.009042,0.009042,0.009019,0.009019,0.74,,,,,
1732653300000,0.009013,0.009013,0.008997,0.008997,62.8,,,,,
1732653360000,0.008979,0.008979,0.008978,0.008978,91.67,,,,,
1732653420000,0.008999,0.008999,0.008999,0.008999,31.77,,,,,
1732653480000,0.008975,0.008975,0.008974,0.008974,72.92,,,,,
1732653540000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1732653600000,0.009005,0.009019,0.009005,0.009019,69.82,,,,,
1732653660000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1732653720000,0.009042,0.009042,0.009042,0.009042,0.0,,,,,
1732653780000,0.009042,0.009042,0.009042,0.009042,0.0,,,,,
1732653840000,0.009042,0.009042,0.009042,0.009042,0.0,,,,,
1732653900000,0.009064,0.00907,0.009064,0.00907,0.5,,,,,
1732653960000,0.00907,0.00907,0.00907,0.00907,0.0,,,,,
1732654020000,0.009087,0.009137,0.009087,0.009136,64.06,,,,,
1732654080000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732654140000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732654200000,0.009132,0.009155,0.009132,0.009155,36.16,,,,,
1732654260000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1732654320000,0.009155,0.009162,0.009135,0.009162,25.24,,,,,
1732654380000,0.009162,0.009162,0.009162,0.009162,0.0,,,,,
1732654440000,0.009132,0.009155,0.009132,0.009155,0.74,,,,,
1732654500000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1732654560000,0.009175,0.009175,0.009175,0.009175,3.4,,,,,
1732654620000,0.009178,0.009203,0.009178,0.009203,245.88,,,,,
1732654680000,0.009178,0.009178,0.009156,0.009156,1.46,,,,,
1732654740000,0.009156,0.009156,0.009156,0.009156,0.0,,,,,
1732654800000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1732654860000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1732654920000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1732654980000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732655040000,0.009132,0.009155,0.009132,0.009132,1.11,,,,,
1732655100000,0.009115,0.009115,0.00911,0.00911,78.95,,,,,
1732655160000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732655220000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732655280000,0.009101,0.009101,0.009101,0.009101,1.09,,,,,
1732655340000,0.009101,0.009101,0.009101,0.009101,0.0,,,,,
1732655400000,0.009101,0.009101,0.009101,0.009101,0.0,,,,,
1732655460000,0.009101,0.009101,0.009101,0.009101,0.0,,,,,
1732655520000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732655580000,0.00911,0.009132,0.00911,0.009132,0.74,,,,,
1732655640000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1732655700000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1732655760000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1732655820000,0.00911,0.009111,0.00911,0.009111,1.47,,,,,
1732655880000,0.009111,0.009111,0.009111,0.009111,0.0,,,,,
1732655940000,0.009111,0.009111,0.009111,0.009111,0.0,,,,,
1732656000000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732656060000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732656120000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732656180000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732656240000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732656300000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1732656360000,0.009132,0.009132,0.009115,0.009118,117.82,,,,,
1732656420000,0.00911,0.00911,0.009087,0.009087,0.74,,,,,
1732656480000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1732656540000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732656600000,0.00911,0.00911,0.009099,0.009099,27.27,,,,,
1732656660000,0.009099,0.009099,0.009099,0.009099,0.0,,,,,
1732656720000,0.009099,0.009099,0.009099,0.009099,0.0,,,,,
1732656780000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732656840000,0.009072,0.009072,0.009072,0.009072,0.47,,,,,
1732656900000,0.009064,0.009064,0.009039,0.009039,52.41,,,,,
1732656960000,0.009039,0.009039,0.009039,0.009039,0.0,,,,,
1732657020000,0.009039,0.009039,0.009039,0.009039,0.0,,,,,
1732657080000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1732657140000,0.009064,0.009064,0.009064,0.009064,0.0,,,,,
1732657200000,0.009064,0.009064,0.009064,0.009064,0.0,,,,,
1732657260000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732657320000,0.009087,0.009087,0.009087,0.009087,0.0,,,,,
1732657380000,0.009087,0.009087,0.009087,0.009087,0.0,,,,,
1732657440000,0.009087,0.009087,0.009087,0.009087,0.0,,,,,
1732657500000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1732657560000,0.009042,0.009042,0.009042,0.009042,0.37,buy,0.009042,11.693666658194505,237840,0.0
1732657620000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1732657680000,0.009064,0.009064,0.009064,0.009064,0.0,,,,,
1732657740000,0.009064,0.009064,0.009064,0.009064,0.0,,,,,
1732657800000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1732657860000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1732657920000,0.009013,0.009013,0.00901,0.00901,63.51,,,,,
1732657980000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1732658040000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1732658100000,0.009008,0.009011,0.009003,0.00901,345.39,,,,,
1732658160000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1732658220000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1732658280000,0.009001,0.009001,0.009001,0.009001,48.43,,,,,
1732658340000,0.009001,0.009001,0.009001,0.009001,0.0,,,,,
1732658400000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1732658460000,0.008997,0.008997,0.008997,0.008997,0.0,,,,,
1732658520000,0.008997,0.008997,0.008997,0.008997,0.0,,,,,
1732658580000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1732658640000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1732658700000,0.009043,0.009043,0.009043,0.009043,11.02,,,,,
1732658760000,0.009043,0.009043,0.009043,0.009043,0.0,,,,,
1732658820000,0.009064,0.00907,0.009064,0.00907,0.5,,,,,
1732658880000,0.00907,0.00907,0.00907,0.00907,0.0,,,,,
1732658940000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732659000000,0.009089,0.009132,0.009089,0.009132,3.75,,,,,
1732659060000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1732659120000,0.00911,0.00911,0.009087,0.009087,0.74,,,,,
1732659180000,0.009087,0.009087,0.009087,0.009087,0.0,sell,0.009087,7.593282444498603,936582,0.00032647576821114927
1732659240000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732659300000,0.009109,0.009109,0.009109,0.009109,14.24,,,,,
1732659360000,0.009132,0.009161,0.009132,0.009161,122.07,,,,,
1732659420000,0.009132,0.009142,0.009132,0.009142,179.55,,,,,
1732659480000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1732659540000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1732659600000,0.009178,0.009203,0.009178,0.009196,194.8,,,,,
1732659660000,0.009216,0.009236,0.009155,0.009155,327.28,,,,,
1732659720000,0.009178,0.009178,0.009178,0.009178,0.37,,,,,
1732659780000,0.009201,0.009209,0.009201,0.009209,45.57,,,,,
1732659840000,0.009178,0.009178,0.009178,0.009178,0.36,,,,,
1732659900000,0.009155,0.009155,0.009106,0.009106,2.16,sell,0.00910652,5.469123033769596,277357,0.0002675545138664236
1732659960000,0.009087,0.00911,0.009087,0.00911,0.74,,,,,
1732660020000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732660080000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732660140000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732660200000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732660260000,0.009132,0.009132,0.009127,0.009127,13.64,,,,,
1732660320000,0.00911,0.009132,0.009099,0.009132,104.55,,,,,
1732660380000,0.009126,0.009127,0.009113,0.009113,14.5,,,,,
1732660440000,0.009112,0.009112,0.009112,0.009112,123.3,,,,,
1732660500000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1732660560000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1732660620000,0.009164,0.009178,0.009164,0.009178,27.8,,,,,
1732660680000,0.009178,0.009178,0.009178,0.009178,0.0,,,,,
1732660740000,0.009178,0.009178,0.009178,0.009178,0.0,,,,,
1732660800000,0.009155,0.009155,0.00915,0.00915,48.61,,,,,
1732660860000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
1732660920000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
1732660980000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
1732661040000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
1732661100000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
1732661160000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
1732661220000,0.009143,0.009143,0.009132,0.009132,1.46,,,,,
1732661280000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1732661340000,0.00911,0.009132,0.009107,0.009132,38.14,,,,,
1732661400000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1732661460000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732661520000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1732661580000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732661640000,0.00911,0.00911,0.00911,0.00911,0.0,buy,0.00911,11.693666658194505,589205,0.0
1732661700000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1732661760000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1732661820000,0.009155,0.009155,0.009155,0.009155,0.0,sell,0.009155,11.635198324903532,326816,0.0005295604060187547
1732661880000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1732661940000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732662000000,0.00911,0.00911,0.00911,0.00911,0.0,buy,0.00911,11.693666658194505,224976,0.0
1732662060000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732662120000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732662180000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732662240000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732662300000,0.009087,0.009087,0.009087,0.009087,0.0,,,,,
1732662360000,0.009087,0.009087,0.009087,0.009087,0.0,,,,,
1732662420000,0.00911,0.009132,0.00911,0.009132,0.74,,,,,
1732662480000,0.00913,0.00913,0.009111,0.00913,20.0,,,,,
1732662540000,0.00913,0.00913,0.00913,0.00913,0.0,,,,,
1732662600000,0.009155,0.009178,0.009155,0.009178,0.74,,,,,
1732662660000,0.009178,0.009178,0.009178,0.009178,0.0,,,,,
1732662720000,0.009201,0.009201,0.009201,0.009201,0.36,,,,,
1732662780000,0.009224,0.009224,0.009224,0.009224,0.36,,,,,
1732662840000,0.00921,0.00923,0.00921,0.00923,0.82,,,,,
1732662900000,0.009226,0.009226,0.009226,0.009226,64.77,,,,,
1732662960000,0.009201,0.009201,0.009201,0.009201,0.36,sell,0.009201,9.548996848512404,354664,0.0007142662264540973
1732663020000,0.009178,0.009178,0.009178,0.009178,0.36,,,,,
1732663080000,0.009178,0.009178,0.009178,0.009178,0.0,,,,,
1732663140000,0.009178,0.009178,0.009178,0.009178,0.0,,,,,
1732663200000,0.009201,0.009215,0.009201,0.009215,43.04,,,,,
1732663260000,0.009215,0.009215,0.009215,0.009215,0.0,,,,,
1732663320000,0.009199,0.009199,0.009197,0.009197,100.0,,,,,
1732663380000,0.009197,0.009197,0.009197,0.009197,0.0,,,,,
1732663440000,0.009185,0.009185,0.009185,0.009185,6.75,,,,,
1732663500000,0.009185,0.009185,0.009185,0.009185,0.0,,,,,
1732663560000,0.009223,0.009224,0.009223,0.009224,38.31,,,,,
1732663620000,0.009201,0.009201,0.009201,0.009201,0.36,,,,,
1732663680000,0.009216,0.009216,0.009212,0.009212,30.26,,,,,
1732663740000,0.009212,0.009212,0.009212,0.009212,0.0,,,,,
1732663800000,0.009212,0.009212,0.009212,0.009212,0.0,,,,,
1732663860000,0.009212,0.009212,0.009212,0.009212,0.0,,,,,
1732663920000,0.009224,0.009224,0.009224,0.009224,0.36,,,,,
1732663980000,0.009201,0.009201,0.009201,0.009201,0.36,,,,,
1732664040000,0.009224,0.009224,0.009224,0.009224,0.36,,,,,
1732664100000,0.00924,0.00924,0.00924,0.00924,1.5,,,,,
1732664160000,0.009247,0.00925,0.009247,0.00925,307.62,,,,,
1732664220000,0.00927,0.009275,0.00927,0.009275,75.36,,,,,
1732664280000,0.009288,0.009291,0.009271,0.009291,60.41,,,,,
1732664340000,0.009291,0.009291,0.009291,0.009291,0.0,,,,,
1732664400000,0.009291,0.009291,0.009291,0.009291,0.0,,,,,
1732664460000,0.009293,0.009298,0.009284,0.009284,7.49,,,,,
1732664520000,0.009284,0.009284,0.009284,0.009284,0.0,,,,,
1732664580000,0.009299,0.0093,0.009299,0.0093,200.69,,,,,
1732664640000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
1732664700000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
1732664760000,0.009316,0.00932,0.009316,0.00932,1.07,,,,,
1732664820000,0.009293,0.009293,0.009293,0.009293,0.36,,,,,
1732664880000,0.009278,0.009278,0.009201,0.009202,268.23,sell,0.0092013,5.121392003691973,446677,0.00039812389081012815
1732664940000,0.00924,0.009314,0.00924,0.009314,301.36,,,,,
1732665000000,0.009291,0.009291,0.009291,0.009291,0.27,,,,,
1732665060000,0.009316,0.009325,0.009316,0.009325,50.36,,,,,
1732665120000,0.009299,0.00933,0.009299,0.00933,0.41,,,,,
1732665180000,0.009293,0.009293,0.009293,0.009293,0.36,,,,,
1732665240000,0.009293,0.009293,0.009293,0.009293,0.0,,,,,
1732665300000,0.009316,0.009316,0.009316,0.009316,0.36,,,,,
1732665360000,0.009316,0.009316,0.009316,0.009316,0.0,,,,,
1732665420000,0.009316,0.009316,0.009316,0.009316,0.0,,,,,
1732665480000,0.009293,0.009293,0.009293,0.009293,0.36,,,,,
1732665540000,0.00927,0.00927,0.00927,0.00927,0.36,,,,,
1732665600000,0.00927,0.00927,0.00927,0.00927,0.0,,,,,
1732665660000,0.00925,0.009252,0.009224,0.009224,14.22,,,,,
1732665720000,0.009201,0.009201,0.0092,0.0092,102.71,,,,,
1732665780000,0.009187,0.009187,0.009178,0.009178,17.42,buy,0.0091905,10.183216753925267,405592,0.0
1732665840000,0.009177,0.009177,0.009155,0.009155,4.81,,,,,
1732665900000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1732665960000,0.009158,0.009163,0.009158,0.009163,31.82,,,,,
1732666020000,0.009132,0.009132,0.009132,0.009132,2.56,,,,,
1732666080000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1732666140000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1732666200000,0.009132,0.009132,0.00911,0.00911,0.74,,,,,
1732666260000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1732666320000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732666380000,0.009132,0.009155,0.009132,0.009155,0.74,,,,,
1732666440000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1732666500000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732666560000,0.009087,0.009087,0.009071,0.009071,191.14,,,,,
1732666620000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732666680000,0.009131,0.009131,0.009087,0.009087,0.49,,,,,
1732666740000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732666800000,0.009132,0.009155,0.009132,0.009155,0.74,,,,,
1732666860000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1732666920000,0.009127,0.009155,0.009127,0.009155,17.91,,,,,
1732666980000,0.009178,0.009178,0.009155,0.009155,0.74,,,,,
1732667040000,0.009132,0.009132,0.009126,0.009126,7.0,,,,,
1732667100000,0.009126,0.009126,0.009126,0.009126,0.0,,,,,
1732667160000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1732667220000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1732667280000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1732667340000,0.009132,0.009132,0.00911,0.00911,0.74,,,,,
1732667400000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732667460000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732667520000,0.009072,0.009076,0.009072,0.009076,1.74,,,,,
1732667580000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1732667640000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732667700000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1732667760000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1732667820000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1732667880000,0.00908,0.00908,0.00908,0.00908,3.74,,,,,
1732667940000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
1732668000000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
1732668060000,0.00908,0.00908,0.009042,0.009042,10.63,buy,0.0090545,10.336170255337144,805112,0.0
1732668120000,0.009042,0.009042,0.009042,0.009042,0.0,,,,,
1732668180000,0.009042,0.009042,0.009042,0.009042,0.0,,,,,
1732668240000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1732668300000,0.009014,0.009023,0.00901,0.009023,71.13,,,,,
1732668360000,0.008999,0.008999,0.008999,0.008999,0.43,,,,,
1732668420000,0.008999,0.008999,0.008999,0.008999,2.58,,,,,
1732668480000,0.008999,0.008999,0.008999,0.008999,0.0,,,,,
1732668540000,0.008999,0.008999,0.008997,0.008997,1.39,,,,,
1732668600000,0.008975,0.008975,0.00896,0.00896,2.25,,,,,
1732668660000,0.008952,0.008952,0.008952,0.008952,1.66,,,,,
1732668720000,0.008938,0.008938,0.00893,0.00893,51.06,,,,,
1732668780000,0.00893,0.00893,0.00893,0.00893,0.0,,,,,
1732668840000,0.00893,0.00893,0.00893,0.00893,0.0,,,,,
1732668900000,0.00893,0.00893,0.00893,0.00893,0.0,,,,,
1732668960000,0.008928,0.008928,0.008913,0.008913,68.38,,,,,
1732669020000,0.008908,0.008908,0.008908,0.008908,1.75,,,,,
1732669080000,0.008908,0.008908,0.008908,0.008908,0.0,,,,,
1732669140000,0.008908,0.008908,0.008908,0.008908,0.0,,,,,