ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1725235200000,8.82e-06,8.82e-06,8.78e-06,8.78e-06,122.62,,,,,
1725235500000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
1725235800000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
1725236100000,8.82e-06,8.82e-06,8.82e-06,8.82e-06,250.0,,,,,
1725236400000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,250.0,,,,,
1725236700000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,30.0,,,,,
1725237000000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,0.0,,,,,
1725237300000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,0.0,,,,,
1725237600000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,0.0,,,,,
1725237900000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,0.0,,,,,
1725238200000,8.88e-06,8.9e-06,8.88e-06,8.9e-06,493.07,,,,,
1725238500000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725238800000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725239100000,8.95e-06,8.95e-06,8.94e-06,8.94e-06,42.49,,,,,
1725239400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725239700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725240000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,1451.97,,,,,
1725240300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725240600000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,44.46,,,,,
1725240900000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725241200000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,81.07,,,,,
1725241500000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,0.0,,,,,
1725241800000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,0.0,,,,,
1725242100000,8.85e-06,8.88e-06,8.85e-06,8.88e-06,227.57,,,,,
1725242400000,8.87e-06,8.87e-06,8.83e-06,8.83e-06,756.02,,,,,
1725242700000,8.83e-06,8.83e-06,8.83e-06,8.83e-06,0.0,,,,,
1725243000000,8.83e-06,8.83e-06,8.83e-06,8.83e-06,0.0,,,,,
1725243300000,8.83e-06,8.83e-06,8.83e-06,8.83e-06,0.0,,,,,
1725243600000,8.83e-06,8.83e-06,8.83e-06,8.83e-06,0.0,,,,,
1725243900000,8.83e-06,8.83e-06,8.83e-06,8.83e-06,0.0,,,,,
1725244200000,8.83e-06,8.83e-06,8.83e-06,8.83e-06,0.0,,,,,
1725244500000,8.83e-06,8.83e-06,8.83e-06,8.83e-06,0.0,,,,,
1725244800000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,11.82,,,,,
1725245100000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
1725245400000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
1725245700000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
1725246000000,8.77e-06,8.77e-06,8.77e-06,8.77e-06,60.71,,,,,
1725246300000,8.77e-06,8.77e-06,8.77e-06,8.77e-06,0.0,,,,,
1725246600000,8.77e-06,8.77e-06,8.77e-06,8.77e-06,0.0,,,,,
1725246900000,8.77e-06,8.77e-06,8.77e-06,8.77e-06,0.0,,,,,
1725247200000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,28.76,,,,,
1725247500000,8.84e-06,8.84e-06,8.84e-06,8.84e-06,304.42,,,,,
1725247800000,8.84e-06,8.84e-06,8.84e-06,8.84e-06,0.0,,,,,
1725248100000,8.84e-06,8.84e-06,8.84e-06,8.84e-06,0.0,,,,,
1725248400000,8.84e-06,8.84e-06,8.84e-06,8.84e-06,0.0,,,,,
1725248700000,8.84e-06,8.84e-06,8.84e-06,8.84e-06,0.0,,,,,
1725249000000,8.84e-06,8.84e-06,8.84e-06,8.84e-06,0.0,,,,,
1725249300000,8.77e-06,8.78e-06,8.77e-06,8.78e-06,238.69,,,,,
1725249600000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
1725249900000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
1725250200000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
1725250500000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
1725250800000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,266.53,,,,,
1725251100000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725251400000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725251700000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725252000000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725252300000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,1451.97,,,,,
1725252600000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
1725252900000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
1725253200000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
1725253500000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
1725253800000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
1725254100000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
1725254400000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
1725254700000,8.77e-06,8.77e-06,8.77e-06,8.77e-06,228.57,,,,,
1725255000000,8.77e-06,8.77e-06,8.77e-06,8.77e-06,0.0,,,,,
1725255300000,8.79e-06,8.81e-06,8.79e-06,8.81e-06,394.88,,,,,
1725255600000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,0.0,,,,,
1725255900000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,202.33,,,,,
1725256200000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
1725256500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,303.38,,,,,
1725256800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725257100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725257400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725257700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725258000000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,75.0,,,,,
1725258300000,8.91e-06,8.91e-06,8.81e-06,8.81e-06,917.94,,,,,
1725258600000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,1325.63,,,,,
1725258900000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
1725259200000,8.81e-06,8.81e-06,8.8e-06,8.8e-06,1447.56,,,,,
1725259500000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725259800000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725260100000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725260400000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725260700000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725261000000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,28.8,,,,,
1725261300000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725261600000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725261900000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725262200000,8.82e-06,8.82e-06,8.82e-06,8.82e-06,186.0,,,,,
1725262500000,8.82e-06,8.82e-06,8.82e-06,8.82e-06,0.0,,,,,
1725262800000,8.82e-06,8.82e-06,8.82e-06,8.82e-06,0.0,,,,,
1725263100000,8.82e-06,8.82e-06,8.82e-06,8.82e-06,0.0,,,,,
1725263400000,8.82e-06,8.82e-06,8.82e-06,8.82e-06,0.0,,,,,
1725263700000,8.82e-06,8.82e-06,8.82e-06,8.82e-06,0.0,,,,,
1725264000000,8.82e-06,8.82e-06,8.82e-06,8.82e-06,0.0,,,,,
1725264300000,8.77e-06,8.77e-06,8.76e-06,8.76e-06,12113.67,,,,,
1725264600000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,481.78,,,,,
1725264900000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725265200000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,1055.92,,,,,
1725265500000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725265800000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725266100000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,82.9,,,,,
1725266400000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,0.0,,,,,
1725266700000,8.8e-06,8.8e-06,8.79e-06,8.79e-06,384.37,,,,,
1725267000000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,384.37,,,,,
1725267300000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,0.0,,,,,
1725267600000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,0.0,,,,,
1725267900000,8.86e-06,8.89e-06,8.86e-06,8.88e-06,638.44,,,,,
1725268200000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
1725268500000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
1725268800000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
1725269100000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
1725269400000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,64.46,,,,,
1725269700000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,100.0,,,,,
1725270000000,8.89e-06,8.89e-06,8.88e-06,8.88e-06,348.34,,,,,
1725270300000,8.89e-06,8.92e-06,8.89e-06,8.92e-06,134.92,,,,,
1725270600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725270900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725271200000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725271500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,793.82,,,,,
1725271800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725272100000,8.92e-06,8.92e-06,8.9e-06,8.9e-06,1276.4,,,,,
1725272400000,8.92e-06,8.92e-06,8.9e-06,8.9e-06,364.09,,,,,
1725272700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,186.84,,,,,
1725273000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725273300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725273600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725273900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725274200000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725274500000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725274800000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725275100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,14.0,,,,,
1725275400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725275700000,8.88e-06,8.91e-06,8.88e-06,8.89e-06,364.07,,,,,
1725276000000,8.89e-06,8.89e-06,8.87e-06,8.87e-06,1531.47,,,,,
1725276300000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,0.0,,,,,
1725276600000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,0.0,,,,,
1725276900000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,100.0,,,,,
1725277200000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725277500000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725277800000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725278100000,8.87e-06,8.87e-06,8.86e-06,8.86e-06,76.64,,,,,
1725278400000,8.86e-06,9.06e-06,8.86e-06,9.04e-06,521.32,,,,,
1725278700000,8.99e-06,8.99e-06,8.95e-06,8.95e-06,674.43,,,,,
1725279000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725279300000,9e-06,9e-06,8.98e-06,8.98e-06,280.58,,,,,
1725279600000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725279900000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725280200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,198.0,,,,,
1725280500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725280800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725281100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725281400000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,41.0,,,,,
1725281700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725282000000,9.03e-06,9.07e-06,9.03e-06,9.07e-06,401.51,,,,,
1725282300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725282600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,49.51,,,,,
1725282900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,38.01,,,,,
1725283200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725283500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725283800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,37.73,,,,,
1725284100000,9.01e-06,9.03e-06,9.01e-06,9.03e-06,332.96,,,,,
1725284400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725284700000,8.97e-06,8.97e-06,8.95e-06,8.95e-06,38.38,,,,,
1725285000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725285300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725285600000,9e-06,9e-06,9e-06,9e-06,288.0,,,,,
1725285900000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
1725286200000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
1725286500000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,50.0,,,,,
1725286800000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,34.18,,,,,
1725287100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,60.0,,,,,
1725287400000,8.95e-06,8.95e-06,8.91e-06,8.91e-06,1834.67,,,,,
1725287700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725288000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725288300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725288600000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,474.62,,,,,
1725288900000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725289200000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725289500000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725289800000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725290100000,8.96e-06,8.99e-06,8.96e-06,8.99e-06,170.15,,,,,
1725290400000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,156.42,,,,,
1725290700000,9.05e-06,9.22e-06,9.05e-06,9.19e-06,1377.95,,,,,
1725291000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725291300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725291600000,9.23e-06,9.27e-06,9.23e-06,9.25e-06,178.32,,,,,
1725291900000,9.2e-06,9.21e-06,9.2e-06,9.21e-06,183.98,,,,,
1725292200000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725292500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,40.0,,,,,
1725292800000,9.15e-06,9.18e-06,9.13e-06,9.18e-06,365.63,,,,,
1725293100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725293400000,9.17e-06,9.17e-06,9.16e-06,9.16e-06,146.23,,,,,
1725293700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,135.96,,,,,
1725294000000,9.19e-06,9.21e-06,9.19e-06,9.21e-06,675.0,,,,,
1725294300000,9.21e-06,9.23e-06,9.21e-06,9.23e-06,361.16,,,,,
1725294600000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,11.37,,,,,
1725294900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,13.37,,,,,
1725295200000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725295500000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,83.11,,,,,
1725295800000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,249.12,,,,,
1725296100000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725296400000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,48.03,,,,,
1725296700000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725297000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,80.0,,,,,
1725297300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725297600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725297900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725298200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725298500000,9.24e-06,9.24e-06,9.19e-06,9.19e-06,1775.99,,,,,
1725298800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725299100000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725299400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,701.0,,,,,
1725299700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,49.0,,,,,
1725300000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,60.48,,,,,
1725300300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725300600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725300900000,9.2e-06,9.22e-06,9.2e-06,9.22e-06,587.62,,,,,
1725301200000,9.22e-06,9.22e-06,9.2e-06,9.2e-06,177.43,,,,,
1725301500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,85.16,,,,,
1725301800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,100.0,,,,,
1725302100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
1725302400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,14.0,,,,,
1725302700000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725303000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,20.0,,,,,
1725303300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,1560.55,,,,,
1725303600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725303900000,9.17e-06,9.17e-06,9.16e-06,9.16e-06,1014.12,,,,,
1725304200000,9.18e-06,9.19e-06,9.18e-06,9.19e-06,64.0,,,,,
1725304500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,215.69,,,,,
1725304800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
1725305100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
1725305400000,9.13e-06,9.18e-06,9.13e-06,9.18e-06,403.41,,,,,
1725305700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725306000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725306300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725306600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725306900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725307200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725307500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725307800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725308100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725308400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,30.0,,,,,
1725308700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,132.07,,,,,
1725309000000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,240.0,,,,,
1725309300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,50.0,,,,,
1725309600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725309900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725310200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,25.0,,,,,
1725310500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725310800000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,67.54,,,,,
1725311100000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,545.35,,,,,
1725311400000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725311700000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725312000000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725312300000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725312600000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,113.0,buy,9.11e-06,1379.195596830861,722893,0.0
1725312900000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,46.73,,,,,
1725313200000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725313500000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725313800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,390.07,,,,,
1725314100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,89.06,,,,,
1725314400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725314700000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,63.12,,,,,
1725315000000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725315300000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,20.0,,,,,
1725315600000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725315900000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725316200000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725316500000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,403.7,,,,,
1725316800000,9.1e-06,9.1e-06,9.09e-06,9.09e-06,170.0,,,,,
1725317100000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725317400000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725317700000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,100.0,,,,,
1725318000000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725318300000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725318600000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725318900000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725319200000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725319500000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,89.52,,,,,
1725319800000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725320100000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725320400000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725320700000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725321000000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725321300000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725321600000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725321900000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725322200000,9.12e-06,9.13e-06,9.12e-06,9.13e-06,381.67,,,,,
1725322500000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725322800000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,604.74,,,,,
1725323100000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725323400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725323700000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725324000000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725324300000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725324600000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725324900000,9.09e-06,9.09e-06,9.07e-06,9.07e-06,2575.69,,,,,
1725325200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,822.25,,,,,
1725325500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725325800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725326100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725326400000,9.08e-06,9.11e-06,9.08e-06,9.11e-06,356.22,,,,,
1725326700000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725327000000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725327300000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725327600000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725327900000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725328200000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725328500000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725328800000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725329100000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,79.2,,,,,
1725329400000,9.09e-06,9.12e-06,9.09e-06,9.12e-06,94.1,,,,,
1725329700000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,286.41,,,,,
1725330000000,9.1e-06,9.1e-06,9.04e-06,9.04e-06,206.73,,,,,
1725330300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725330600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725330900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725331200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725331500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725331800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725332100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,1547.44,,,,,
1725332400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725332700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725333000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,20.76,,,,,
1725333300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,20.58,,,,,
1725333600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725333900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,14.83,,,,,
1725334200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725334500000,9.06e-06,9.06e-06,9.02e-06,9.02e-06,1574.19,,,,,
1725334800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,349.87,,,,,
1725335100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725335400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725335700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725336000000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,11.11,,,,,
1725336300000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725336600000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725336900000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,100.0,,,,,
1725337200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,964.96,,,,,
1725337500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725337800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725338100000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,138.46,,,,,
1725338400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,290.29,,,,,
1725338700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725339000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725339300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725339600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725339900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725340200000,9.21e-06,9.21e-06,9.19e-06,9.19e-06,72.85,,,,,
1725340500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725340800000,9.19e-06,9.19e-06,9.16e-06,9.16e-06,36.83,,,,,
1725341100000,9.26e-06,9.26e-06,9.23e-06,9.23e-06,31.8,,,,,
1725341400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725341700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725342000000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725342300000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,14.0,,,,,
1725342600000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,58.21,,,,,
1725342900000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725343200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,68.91,,,,,
1725343500000,9.34e-06,9.79e-06,9.34e-06,9.53e-06,116367.63,,,,,
1725343800000,9.49e-06,9.49e-06,9.34e-06,9.48e-06,4704.21,sell,9.43e-06,895.5806608021196,940127,0.00026998174600540727
1725344100000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,0.0,,,,,
1725344400000,9.57e-06,9.67e-06,9.57e-06,9.64e-06,2257.98,,,,,
1725344700000,9.64e-06,9.68e-06,9.55e-06,9.59e-06,3101.0,,,,,
1725345000000,9.55e-06,9.58e-06,9.54e-06,9.56e-06,500.86,,,,,
1725345300000,9.59e-06,9.61e-06,9.58e-06,9.61e-06,1715.84,,,,,
1725345600000,9.56e-06,9.57e-06,9.56e-06,9.57e-06,1024.43,,,,,
1725345900000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
1725346200000,9.64e-06,9.96e-06,9.64e-06,9.84e-06,42042.28,,,,,
1725346500000,9.77e-06,9.87e-06,9.77e-06,9.87e-06,1889.92,,,,,
1725346800000,9.88e-06,9.88e-06,9.54e-06,9.59e-06,5679.36,,,,,
1725347100000,9.59e-06,9.59e-06,9.43e-06,9.44e-06,4471.97,sell,9.48e-06,483.61493602874134,498941,0.000172304945707888
1725347400000,9.42e-06,9.42e-06,9.41e-06,9.42e-06,3820.82,,,,,
1725347700000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
1725348000000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
1725348300000,9.43e-06,9.43e-06,9.25e-06,9.33e-06,112349.93,,,,,
1725348600000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
1725348900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,12.73,,,,,
1725349200000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,183.12,,,,,
1725349500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
1725349800000,9.39e-06,9.4e-06,9.38e-06,9.4e-06,345.89,,,,,
1725350100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,27.08,,,,,
1725350400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
1725350700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
1725351000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
1725351300000,9.3e-06,9.33e-06,9.3e-06,9.33e-06,502.27,,,,,
1725351600000,9.32e-06,9.33e-06,9.32e-06,9.33e-06,500.0,,,,,
1725351900000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
1725352200000,9.37e-06,9.4e-06,9.37e-06,9.4e-06,562.61,,,,,
1725352500000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,14.06,,,,,
1725352800000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
1725353100000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,41.0,,,,,
1725353400000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
1725353700000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
1725354000000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,175.35,,,,,
1725354300000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
1725354600000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,46.94,,,,,
1725354900000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
1725355200000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,335.69,,,,,
1725355500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,20.34,,,,,
1725355800000,9.33e-06,9.41e-06,9.33e-06,9.41e-06,360.67,,,,,
1725356100000,9.33e-06,9.33e-06,9.31e-06,9.31e-06,900.94,,,,,
1725356400000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,56.52,,,,,
1725356700000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,60.14,,,,,
1725357000000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
1725357300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,244.89,,,,,
1725357600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
1725357900000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,219.08,,,,,
1725358200000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
1725358500000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
1725358800000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,244.64,,,,,
1725359100000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
1725359400000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
1725359700000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
1725360000000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
1725360300000,9.24e-06,9.24e-06,9.22e-06,9.24e-06,166.47,buy,9.25e-06,825.0875543483605,110038,0.0
1725360600000,9.21e-06,9.21e-06,9.16e-06,9.16e-06,683.53,,,,,
1725360900000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,109.17,,,,,
1725361200000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,85.59,,,,,
1725361500000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725361800000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725362100000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725362400000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,25.12,,,,,
1725362700000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725363000000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725363300000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725363600000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725363900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,350.0,,,,,
1725364200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,184.33,,,,,
1725364500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725364800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725365100000,9.22e-06,9.22e-06,9.21e-06,9.21e-06,573.18,,,,,
1725365400000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725365700000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725366000000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725366300000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,40.88,,,,,
1725366600000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,268.42,,,,,
1725366900000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,85.79,,,,,
1725367200000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725367500000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725367800000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725368100000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725368400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725368700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,187.67,,,,,
1725369000000,9.24e-06,9.24e-06,9.23e-06,9.23e-06,322.67,,,,,
1725369300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,1869.41,,,,,
1725369600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725369900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725370200000,9.2e-06,9.21e-06,9.19e-06,9.19e-06,413.99,,,,,
1725370500000,9.12e-06,9.13e-06,9.06e-06,9.1e-06,1571.67,buy,9.129999999999999e-06,894.1746554270884,344167,0.0
1725370800000,9.1e-06,9.1e-06,8.97e-06,9.07e-06,7420.52,,,,,
1725371100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,604.47,,,,,
1725371400000,9.09e-06,9.09e-06,9.08e-06,9.08e-06,259.09,,,,,
1725371700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725372000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,4346.19,,,,,
1725372300000,9.01e-06,9.01e-06,9e-06,9e-06,324.0,,,,,
1725372600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,93.58,,,,,
1725372900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,580.19,,,,,
1725373200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725373500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725373800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725374100000,9.11e-06,9.14e-06,9.11e-06,9.14e-06,2172.52,,,,,
1725374400000,9.09e-06,9.09e-06,9e-06,9.01e-06,4194.66,,,,,
1725374700000,9.01e-06,9.01e-06,8.98e-06,9e-06,3363.82,,,,,
1725375000000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
1725375300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,12.06,,,,,
1725375600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,14.0,,,,,
1725375900000,9.03e-06,9.07e-06,9.03e-06,9.07e-06,390.22,,,,,
1725376200000,9.07e-06,9.07e-06,9.06e-06,9.06e-06,42.0,,,,,
1725376500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725376800000,9.1e-06,9.1e-06,9.09e-06,9.1e-06,1222.57,,,,,
1725377100000,9.07e-06,9.11e-06,9.07e-06,9.11e-06,1051.08,,,,,
1725377400000,9.11e-06,9.11e-06,9.1e-06,9.1e-06,433.64,,,,,
1725377700000,9.11e-06,9.11e-06,9.1e-06,9.11e-06,1177.8,,,,,
1725378000000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,287.51,,,,,
1725378300000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,350.0,,,,,
1725378600000,9.1e-06,9.11e-06,9.08e-06,9.1e-06,1749.26,,,,,
1725378900000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,350.0,,,,,
1725379200000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,1068.6,,,,,
1725379500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725379800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725380100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725380400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725380700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725381000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725381300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725381600000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,14.4,,,,,
1725381900000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,436.04,,,,,
1725382200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,100.0,,,,,
1725382500000,9.08e-06,9.08e-06,9.05e-06,9.05e-06,271.01,,,,,
1725382800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725383100000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725383400000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,13.56,,,,,
1725383700000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725384000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,30.0,,,,,
1725384300000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,441.57,,,,,
1725384600000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725384900000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725385200000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725385500000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725385800000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725386100000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,200.2,,,,,
1725386400000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725386700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725387000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725387300000,8.99e-06,8.99e-06,8.96e-06,8.96e-06,4852.91,,,,,
1725387600000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725387900000,8.97e-06,9e-06,8.97e-06,8.98e-06,455.93,,,,,
1725388200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,260.36,,,,,
1725388500000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,105.83,,,,,
1725388800000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725389100000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725389400000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,244.48,,,,,
1725389700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,105.32,,,,,
1725390000000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,198.54,,,,,
1725390300000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725390600000,8.99e-06,9.04e-06,8.99e-06,9.04e-06,726.21,,,,,
1725390900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725391200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725391500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725391800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725392100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725392400000,8.99e-06,8.99e-06,8.98e-06,8.98e-06,545.0,,,,,
1725392700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,462.03,,,,,
1725393000000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725393300000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725393600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,14.0,,,,,
1725393900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725394200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725394500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725394800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725395100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,71.21,,,,,
1725395400000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725395700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725396000000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725396300000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725396600000,8.93e-06,8.95e-06,8.93e-06,8.95e-06,825.3,buy,8.959999999999999e-06,973.0856122881046,215236,0.0
1725396900000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,216.08,,,,,
1725397200000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725397500000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725397800000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725398100000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,237.49,,,,,
1725398400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725398700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,694.68,,,,,
1725399000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725399300000,8.97e-06,8.97e-06,8.96e-06,8.96e-06,364.33,,,,,
1725399600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,350.0,,,,,
1725399900000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,350.0,,,,,
1725400200000,8.99e-06,9e-06,8.99e-06,9e-06,2156.54,,,,,
1725400500000,9e-06,9e-06,9e-06,9e-06,350.0,,,,,
1725400800000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,700.0,,,,,
1725401100000,8.99e-06,8.99e-06,8.97e-06,8.97e-06,803.8,,,,,
1725401400000,8.98e-06,8.98e-06,8.97e-06,8.97e-06,223.11,,,,,
1725401700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725402000000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725402300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,86.68,,,,,
1725402600000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725402900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725403200000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725403500000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725403800000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725404100000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725404400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725404700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725405000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725405300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725405600000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725405900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725406200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,567.34,,,,,
1725406500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725406800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725407100000,8.9e-06,8.91e-06,8.88e-06,8.91e-06,30.49,,,,,
1725407400000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,415.86,,,,,
1725407700000,8.85e-06,8.9e-06,8.85e-06,8.9e-06,5399.05,,,,,
1725408000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,40.0,,,,,
1725408300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725408600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725408900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725409200000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725409500000,8.98e-06,8.98e-06,8.97e-06,8.98e-06,1282.16,,,,,
1725409800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,350.0,,,,,
1725410100000,8.97e-06,8.97e-06,8.94e-06,8.94e-06,235.75,,,,,
1725410400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725410700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725411000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725411300000,8.93e-06,8.93e-06,8.92e-06,8.92e-06,900.37,,,,,
1725411600000,8.88e-06,8.91e-06,8.77e-06,8.77e-06,8746.47,,,,,
1725411900000,8.77e-06,8.85e-06,8.76e-06,8.85e-06,2595.17,,,,,
1725412200000,8.86e-06,8.87e-06,8.86e-06,8.87e-06,5248.11,,,,,
1725412500000,8.8e-06,8.81e-06,8.78e-06,8.81e-06,786.1,,,,,
1725412800000,8.83e-06,8.83e-06,8.83e-06,8.83e-06,64.35,,,,,
1725413100000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,193.64,,,,,
1725413400000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,191.46,,,,,
1725413700000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,0.0,,,,,
1725414000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,267.06,,,,,
1725414300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725414600000,8.94e-06,8.95e-06,8.94e-06,8.95e-06,564.93,,,,,
1725414900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,190.55,,,,,
1725415200000,8.9e-06,8.9e-06,8.89e-06,8.89e-06,580.8,,,,,
1725415500000,8.9e-06,8.92e-06,8.89e-06,8.92e-06,1404.04,,,,,
1725415800000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,58.19,,,,,
1725416100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,718.42,,,,,
1725416400000,8.99e-06,9e-06,8.99e-06,9e-06,495.0,,,,,
1725416700000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
1725417000000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
1725417300000,8.98e-06,8.98e-06,8.96e-06,8.96e-06,1041.49,,,,,
1725417600000,8.94e-06,8.95e-06,8.94e-06,8.95e-06,400.0,,,,,
1725417900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725418200000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725418500000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725418800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,313.0,,,,,
1725419100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725419400000,9.01e-06,9.03e-06,8.99e-06,9.03e-06,439.79,,,,,
1725419700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725420000000,9.07e-06,9.24e-06,9.06e-06,9.24e-06,2049.13,,,,,
1725420300000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725420600000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725420900000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725421200000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725421500000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725421800000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725422100000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725422400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725422700000,9.17e-06,9.17e-06,9.09e-06,9.14e-06,1232.06,sell,9.09e-06,631.8731423392808,872561,7.073819828488276e-05
1725423000000,9.14e-06,9.16e-06,9.14e-06,9.16e-06,366.7,,,,,
1725423300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,83.3,,,,,
1725423600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725423900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725424200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725424500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725424800000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725425100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725425400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,82.34,,,,,
1725425700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725426000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725426300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725426600000,9.15e-06,9.19e-06,9.1e-06,9.19e-06,572.79,,,,,
1725426900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725427200000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,200.0,,,,,
1725427500000,9.13e-06,9.14e-06,9.13e-06,9.14e-06,53.15,,,,,
1725427800000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725428100000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725428400000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725428700000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725429000000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725429300000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,1050.0,,,,,
1725429600000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725429900000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725430200000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725430500000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725430800000,9.11e-06,9.11e-06,9.1e-06,9.1e-06,9040.99,,,,,
1725431100000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725431400000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,1632.72,buy,9.06e-06,1188.0769503081622,252832,0.0
1725431700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725432000000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725432300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725432600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725432900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725433200000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,619.38,,,,,
1725433500000,9.1e-06,9.1e-06,9.07e-06,9.07e-06,21.63,,,,,
1725433800000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,28.39,,,,,
1725434100000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725434400000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725434700000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725435000000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725435300000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725435600000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725435900000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725436200000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725436500000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725436800000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725437100000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725437400000,9.09e-06,9.09e-06,9.07e-06,9.08e-06,1646.64,,,,,
1725437700000,9.11e-06,9.12e-06,9.11e-06,9.12e-06,51.68,,,,,
1725438000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725438300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725438600000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,30.0,,,,,
1725438900000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725439200000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725439500000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725439800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,350.0,,,,,
1725440100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,350.0,,,,,
1725440400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,300.0,,,,,
1725440700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725441000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725441300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725441600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725441900000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,350.0,,,,,
1725442200000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725442500000,9.11e-06,9.15e-06,9.11e-06,9.15e-06,51.43,,,,,
1725442800000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,330.0,,,,,
1725443100000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,700.0,,,,,
1725443400000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725443700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,217.4,,,,,
1725444000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725444300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725444600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725444900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725445200000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,22.87,,,,,
1725445500000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725445800000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725446100000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725446400000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725446700000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725447000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,187.04,,,,,
1725447300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725447600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725447900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725448200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,1582.62,,,,,
1725448500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725448800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725449100000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725449400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725449700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725450000000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,32.82,,,,,
1725450300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725450600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,60.0,,,,,
1725450900000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725451200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,933.96,,,,,
1725451500000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725451800000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725452100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725452400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725452700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725453000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725453300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,42.78,,,,,
1725453600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725453900000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725454200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725454500000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725454800000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725455100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725455400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725455700000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,78.56,,,,,
1725456000000,9e-06,9e-06,8.96e-06,8.96e-06,618.3,,,,,
1725456300000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725456600000,8.97e-06,8.98e-06,8.97e-06,8.98e-06,820.46,,,,,
1725456900000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725457200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,14.0,,,,,
1725457500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725457800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725458100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725458400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725458700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,15.0,,,,,
1725459000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,34.62,,,,,
1725459300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,50.0,,,,,
1725459600000,9.01e-06,9.03e-06,9e-06,9.03e-06,1082.92,,,,,
1725459900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,32.31,,,,,
1725460200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,42.27,,,,,
1725460500000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725460800000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,259.86,,,,,
1725461100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,1517.52,sell,9.12e-06,221.56631736126877,293906,3.2735093992223704e-05
1725461400000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,40.0,,,,,
1725461700000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,400.75,,,,,
1725462000000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,39.22,,,,,
1725462300000,9.12e-06,9.14e-06,9.12e-06,9.14e-06,2781.83,,,,,
1725462600000,9.12e-06,9.12e-06,9.09e-06,9.09e-06,1714.7,,,,,
1725462900000,9.12e-06,9.12e-06,9.08e-06,9.11e-06,1033.25,,,,,
1725463200000,9.12e-06,9.15e-06,9.12e-06,9.15e-06,1400.0,,,,,
1725463500000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,127.59,,,,,
1725463800000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,67.66,,,,,
1725464100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,1054.79,,,,,
1725464400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725464700000,9.1e-06,9.1e-06,9.08e-06,9.08e-06,271.01,,,,,
1725465000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725465300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725465600000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725465900000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725466200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,63.42,,,,,
1725466500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725466800000,9.17e-06,9.17e-06,9.04e-06,9.16e-06,1607.52,,,,,
1725467100000,9.15e-06,9.17e-06,9.15e-06,9.17e-06,52.06,,,,,
1725467400000,9.2e-06,9.2e-06,9.13e-06,9.13e-06,2310.83,,,,,
1725467700000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,16.09,,,,,
1725468000000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725468300000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725468600000,9.17e-06,9.17e-06,9.16e-06,9.16e-06,309.96,,,,,
1725468900000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,299.78,,,,,
1725469200000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725469500000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725469800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,93.2,,,,,
1725470100000,9.12e-06,9.12e-06,9.1e-06,9.1e-06,1931.54,,,,,
1725470400000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,139.44,,,,,
1725470700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,25.65,,,,,
1725471000000,9.07e-06,9.07e-06,9.06e-06,9.06e-06,112.59,buy,9.06e-06,1088.698603749217,433835,0.0
1725471300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725471600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,38.95,,,,,
1725471900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725472200000,9.09e-06,9.09e-06,9.06e-06,9.08e-06,505.04,,,,,
1725472500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,82.18,,,,,
1725472800000,9.06e-06,9.08e-06,9.06e-06,9.08e-06,158.61,,,,,
1725473100000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725473400000,9.12e-06,9.12e-06,9.08e-06,9.08e-06,188.27,,,,,
1725473700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725474000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725474300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,42.79,,,,,
1725474600000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,128.01,,,,,
1725474900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725475200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725475500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725475800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725476100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725476400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725476700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725477000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725477300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725477600000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725477900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725478200000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,129.1,,,,,
1725478500000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,215.81,,,,,
1725478800000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725479100000,9e-06,9e-06,9e-06,9e-06,15.88,,,,,
1725479400000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,284.12,,,,,
1725479700000,8.96e-06,8.96e-06,8.94e-06,8.94e-06,258.0,,,,,
1725480000000,8.96e-06,8.99e-06,8.96e-06,8.99e-06,721.85,,,,,
1725480300000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725480600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725480900000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725481200000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725481500000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,147.0,,,,,
1725481800000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,187.43,,,,,
1725482100000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725482400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725482700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725483000000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,50.67,,,,,
1725483300000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725483600000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725483900000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725484200000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725484500000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725484800000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725485100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,19.67,,,,,
1725485400000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,83.69,,,,,
1725485700000,8.98e-06,9.01e-06,8.98e-06,9.01e-06,31.18,,,,,
1725486000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725486300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725486600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725486900000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725487200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725487500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725487800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725488100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725488400000,9e-06,9e-06,9e-06,9e-06,79.3,,,,,
1725488700000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
1725489000000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
1725489300000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,25.0,,,,,
1725489600000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725489900000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725490200000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725490500000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725490800000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725491100000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725491400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,36.5,,,,,
1725491700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725492000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725492300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725492600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725492900000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725493200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725493500000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,152.73,,,,,
1725493800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725494100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725494400000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725494700000,8.99e-06,9e-06,8.99e-06,9e-06,8888.88,,,,,
1725495000000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
1725495300000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
1725495600000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
1725495900000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,42.88,,,,,
1725496200000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725496500000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,31.0,,,,,
1725496800000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725497100000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725497400000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725497700000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725498000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,350.0,,,,,
1725498300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,636.8,,,,,
1725498600000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725498900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725499200000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725499500000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725499800000,8.93e-06,8.93e-06,8.9e-06,8.9e-06,447.18,,,,,
1725500100000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725500400000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725500700000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725501000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,28.0,,,,,
1725501300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725501600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,25.84,,,,,
1725501900000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,423.23,,,,,
1725502200000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725502500000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,20.93,,,,,
1725502800000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725503100000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725503400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725503700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725504000000,8.95e-06,8.96e-06,8.95e-06,8.96e-06,126.7,,,,,
1725504300000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725504600000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725504900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,67.71,,,,,
1725505200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725505500000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,50.0,,,,,
1725505800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725506100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725506400000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725506700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725507000000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725507300000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725507600000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725507900000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725508200000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725508500000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725508800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725509100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725509400000,8.94e-06,8.94e-06,8.93e-06,8.93e-06,59.0,,,,,
1725509700000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725510000000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725510300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,21.41,,,,,
1725510600000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725510900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725511200000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,157.39,,,,,
1725511500000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725511800000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725512100000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725512400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725512700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725513000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725513300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725513600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,89.33,,,,,
1725513900000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,190.0,,,,,
1725514200000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725514500000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725514800000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725515100000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725515400000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725515700000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,192.25,,,,,
1725516000000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725516300000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725516600000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725516900000,8.92e-06,8.92e-06,8.91e-06,8.91e-06,121.81,,,,,
1725517200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725517500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725517800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725518100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,57.46,,,,,
1725518400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,26.38,,,,,
1725518700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725519000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725519300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725519600000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,306.57,,,,,
1725519900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,13.67,,,,,
1725520200000,8.98e-06,8.98e-06,8.96e-06,8.96e-06,112.0,,,,,
1725520500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,1613.46,,,,,
1725520800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,634.4,,,,,
1725521100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725521400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725521700000,8.94e-06,8.94e-06,8.91e-06,8.91e-06,115.23,,,,,
1725522000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,14.0,,,,,
1725522300000,8.92e-06,8.92e-06,8.89e-06,8.89e-06,1621.41,,,,,
1725522600000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725522900000,8.92e-06,8.92e-06,8.89e-06,8.89e-06,135.49,,,,,
1725523200000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725523500000,8.98e-06,8.98e-06,8.96e-06,8.96e-06,1282.23,,,,,
1725523800000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,67.76,,,,,
1725524100000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725524400000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725524700000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725525000000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725525300000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725525600000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725525900000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725526200000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725526500000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725526800000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725527100000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725527400000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725527700000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725528000000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725528300000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725528600000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725528900000,8.94e-06,8.95e-06,8.94e-06,8.95e-06,221.59,,,,,
1725529200000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725529500000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,37.32,,,,,
1725529800000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725530100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725530400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,1042.11,,,,,
1725530700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725531000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725531300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725531600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725531900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,19.1,,,,,
1725532200000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725532500000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725532800000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725533100000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725533400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725533700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725534000000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,71.48,,,,,
1725534300000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,126.61,,,,,
1725534600000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725534900000,8.93e-06,8.96e-06,8.93e-06,8.96e-06,1109.17,,,,,
1725535200000,8.96e-06,8.96e-06,8.95e-06,8.95e-06,380.18,,,,,
1725535500000,8.96e-06,8.96e-06,8.95e-06,8.95e-06,848.87,,,,,
1725535800000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,551.13,,,,,
1725536100000,8.96e-06,8.96e-06,8.92e-06,8.92e-06,1125.71,,,,,
1725536400000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725536700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725537000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725537300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725537600000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,67.14,,,,,
1725537900000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,50.0,,,,,
1725538200000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,79.57,,,,,
1725538500000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725538800000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725539100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725539400000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725539700000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725540000000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,350.0,,,,,
1725540300000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,650.0,,,,,
1725540600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725540900000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725541200000,9.01e-06,9.01e-06,8.98e-06,8.98e-06,1750.0,,,,,
1725541500000,9.01e-06,9.03e-06,9.01e-06,9.03e-06,735.84,,,,,
1725541800000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725542100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725542400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725542700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725543000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725543300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,430.55,,,,,
1725543600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725543900000,9.07e-06,9.08e-06,9.05e-06,9.08e-06,1038.58,,,,,
1725544200000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,292.08,,,,,
1725544500000,9.07e-06,9.07e-06,9.06e-06,9.06e-06,240.57,,,,,
1725544800000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,200.0,,,,,
1725545100000,9.05e-06,9.05e-06,9.01e-06,9.01e-06,1031.42,,,,,
1725545400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,753.35,,,,,
1725545700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725546000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725546300000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,38.71,,,,,
1725546600000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,15.0,,,,,
1725546900000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725547200000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725547500000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,1338.08,,,,,
1725547800000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725548100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725548400000,8.92e-06,8.92e-06,8.89e-06,8.9e-06,346.84,,,,,
1725548700000,8.9e-06,8.9e-06,8.86e-06,8.86e-06,263.46,,,,,
1725549000000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,48.48,,,,,
1725549300000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725549600000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,300.0,,,,,
1725549900000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
1725550200000,8.88e-06,8.92e-06,8.88e-06,8.89e-06,404.19,,,,,
1725550500000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,151.4,,,,,
1725550800000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725551100000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725551400000,8.92e-06,8.95e-06,8.91e-06,8.95e-06,964.22,,,,,
1725551700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725552000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725552300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
1725552600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,160.0,,,,,
1725552900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725553200000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725553500000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725553800000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725554100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725554400000,8.93e-06,8.93e-06,8.91e-06,8.91e-06,80.72,,,,,
1725554700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725555000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,15.67,,,,,
1725555300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,700.0,,,,,
1725555600000,8.92e-06,8.92e-06,8.9e-06,8.9e-06,376.43,,,,,
1725555900000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,317.17,,,,,
1725556200000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725556500000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725556800000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725557100000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725557400000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725557700000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725558000000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725558300000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725558600000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,416.47,,,,,
1725558900000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,0.0,,,,,
1725559200000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,24.16,,,,,
1725559500000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725559800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,56.05,,,,,
1725560100000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,209.81,,,,,
1725560400000,8.88e-06,8.9e-06,8.88e-06,8.9e-06,484.41,,,,,
1725560700000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725561000000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725561300000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725561600000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725561900000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725562200000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725562500000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725562800000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,561.83,,,,,
1725563100000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725563400000,8.83e-06,8.83e-06,8.76e-06,8.79e-06,533.99,buy,8.81e-06,756.0866140758815,472416,0.0
1725563700000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
1725564000000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
1725564300000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
1725564600000,8.77e-06,8.8e-06,8.77e-06,8.8e-06,163.33,,,,,
1725564900000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
1725565200000,8.76e-06,8.76e-06,8.74e-06,8.76e-06,2382.02,,,,,
1725565500000,8.76e-06,8.87e-06,8.76e-06,8.87e-06,3008.52,,,,,
1725565800000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,0.0,,,,,
1725566100000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,0.0,,,,,
1725566400000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,17.66,,,,,
1725566700000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,120.82,,,,,
1725567000000,8.9e-06,8.9e-06,8.89e-06,8.89e-06,381.4,,,,,
1725567300000,8.91e-06,8.92e-06,8.89e-06,8.89e-06,286.64,,,,,
1725567600000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725567900000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725568200000,8.92e-06,8.92e-06,8.89e-06,8.89e-06,406.65,,,,,
1725568500000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725568800000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725569100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,26.65,,,,,
1725569400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,111.99,,,,,
1725569700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725570000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725570300000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,26.0,,,,,
1725570600000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725570900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,8948.54,,,,,
1725571200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725571500000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,15.76,,,,,
1725571800000,8.9e-06,8.92e-06,8.9e-06,8.92e-06,336.2,,,,,
1725572100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725572400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,31.03,,,,,
1725572700000,8.91e-06,8.92e-06,8.87e-06,8.92e-06,468.59,,,,,
1725573000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725573300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725573600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725573900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725574200000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725574500000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725574800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,284.63,,,,,
1725575100000,9.01e-06,9.01e-06,8.92e-06,8.92e-06,1045.01,,,,,
1725575400000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,sell,8.92e-06,566.4978955963542,809506,5.227076082667501e-05
1725575700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725576000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725576300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725576600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725576900000,9.02e-06,9.03e-06,9.02e-06,9.03e-06,213.05,,,,,
1725577200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725577500000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725577800000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,42.06,,,,,
1725578100000,9e-06,9e-06,9e-06,9e-06,108.06,,,,,
1725578400000,9e-06,9.02e-06,8.97e-06,8.97e-06,1824.09,sell,8.97e-06,142.0493473207858,553331,2.114084923838427e-05
1725578700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725579000000,9e-06,9e-06,9e-06,9e-06,18.84,,,,,
1725579300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,1204.06,,,,,
1725579600000,9.05e-06,9.05e-06,9.03e-06,9.03e-06,700.0,,,,,
1725579900000,9.02e-06,9.02e-06,9.01e-06,9.01e-06,2800.0,,,,,
1725580200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,350.0,,,,,
1725580500000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,647.12,,,,,
1725580800000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725581100000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,350.0,,,,,
1725581400000,8.99e-06,9.03e-06,8.99e-06,9.03e-06,101.4,,,,,
1725581700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725582000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,121.83,,,,,
1725582300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725582600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725582900000,9.07e-06,9.1e-06,9e-06,9.03e-06,2684.68,,,,,
1725583200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725583500000,8.95e-06,9.01e-06,8.95e-06,9.01e-06,379.5,,,,,
1725583800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725584100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,160.16,,,,,
1725584400000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,127.16,,,,,
1725584700000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725585000000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725585300000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725585600000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725585900000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725586200000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725586500000,8.96e-06,8.96e-06,8.92e-06,8.92e-06,2057.95,,,,,
1725586800000,8.92e-06,8.92e-06,8.76e-06,8.76e-06,4028.79,buy,8.81e-06,770.4934163309337,144851,0.0
1725587100000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
1725587400000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
1725587700000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
1725588000000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
1725588300000,8.88e-06,8.91e-06,8.88e-06,8.91e-06,140.97,,,,,
1725588600000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725588900000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725589200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725589500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725589800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725590100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725590400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725590700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725591000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,21.83,,,,,
1725591300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725591600000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,14.83,,,,,
1725591900000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725592200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725592500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725592800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725593100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725593400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725593700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725594000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725594300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725594600000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725594900000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725595200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725595500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725595800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725596100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725596400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725596700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725597000000,8.87e-06,8.87e-06,8.83e-06,8.83e-06,490.48,,,,,
1725597300000,8.83e-06,8.83e-06,8.83e-06,8.83e-06,0.0,,,,,
1725597600000,8.83e-06,8.83e-06,8.83e-06,8.83e-06,0.0,,,,,
1725597900000,8.87e-06,8.87e-06,8.85e-06,8.85e-06,370.0,,,,,
1725598200000,8.85e-06,8.85e-06,8.85e-06,8.85e-06,0.0,,,,,
1725598500000,8.85e-06,8.85e-06,8.85e-06,8.85e-06,0.0,,,,,
1725598800000,8.85e-06,8.85e-06,8.85e-06,8.85e-06,0.0,,,,,
1725599100000,8.85e-06,8.85e-06,8.85e-06,8.85e-06,80.41,,,,,
1725599400000,8.85e-06,8.85e-06,8.85e-06,8.85e-06,0.0,,,,,
1725599700000,8.85e-06,8.85e-06,8.85e-06,8.85e-06,0.0,,,,,
1725600000000,8.85e-06,8.85e-06,8.85e-06,8.85e-06,0.0,,,,,
1725600300000,8.89e-06,8.9e-06,8.89e-06,8.9e-06,1687.66,,,,,
1725600600000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725600900000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725601200000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725601500000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725601800000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725602100000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725602400000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
1725602700000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,82.34,,,,,
1725603000000,8.91e-06,8.92e-06,8.91e-06,8.92e-06,32.35,,,,,
1725603300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725603600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725603900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725604200000,8.91e-06,8.91e-06,8.88e-06,8.88e-06,44.53,,,,,
1725604500000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
1725604800000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
1725605100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,17.28,,,,,
1725605400000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,580.99,,,,,
1725605700000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725606000000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725606300000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725606600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,97.08,,,,,
1725606900000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,100.52,,,,,
1725607200000,8.96e-06,8.97e-06,8.92e-06,8.93e-06,3361.66,,,,,
1725607500000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,1431.47,,,,,
1725607800000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725608100000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,102.0,,,,,
1725608400000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725608700000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725609000000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725609300000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
1725609600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,14.6,,,,,
1725609900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725610200000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725610500000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,22.46,,,,,
1725610800000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725611100000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725611400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,13.54,sell,8.95e-06,612.9110660266391,700934,7.530888124229716e-05
1725611700000,9.03e-06,9.05e-06,9.03e-06,9.03e-06,1319.73,,,,,
1725612000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725612300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,350.0,,,,,
1725612600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725612900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,264.51,,,,,
1725613200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725613500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,350.0,,,,,
1725613800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,650.0,,,,,
1725614100000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,15.0,,,,,
1725614400000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725614700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725615000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725615300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725615600000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725615900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,31.73,sell,9.05e-06,133.19578983202246,636358,3.0451183611897093e-05
1725616200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725616500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725616800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725617100000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,85.0,,,,,
1725617400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,149.14,,,,,
1725617700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725618000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725618300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725618600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725618900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,222.23,,,,,
1725619200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725619500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725619800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725620100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,12.71,,,,,
1725620400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725620700000,9.04e-06,9.04e-06,9.02e-06,9.02e-06,455.64,,,,,
1725621000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725621300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725621600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725621900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,39.68,,,,,
1725622200000,9.02e-06,9.02e-06,8.99e-06,9.02e-06,739.68,,,,,
1725622500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,969.66,,,,,
1725622800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725623100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,350.0,,,,,
1725623400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725623700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,350.0,,,,,
1725624000000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725624300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,350.0,,,,,
1725624600000,9.06e-06,9.07e-06,9.06e-06,9.07e-06,180.29,,,,,
1725624900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725625200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725625500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725625800000,9.06e-06,9.06e-06,8.99e-06,8.99e-06,63.02,,,,,
1725626100000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725626400000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725626700000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,39.59,,,,,
1725627000000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725627300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,408.84,,,,,
1725627600000,9.11e-06,9.11e-06,9.1e-06,9.1e-06,1833.38,,,,,
1725627900000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725628200000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,15.0,,,,,
1725628500000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725628800000,9.11e-06,9.11e-06,9.09e-06,9.09e-06,70.12,,,,,
1725629100000,9.07e-06,9.07e-06,9.04e-06,9.04e-06,349.19,,,,,
1725629400000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,239.34,,,,,
1725629700000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,15.0,,,,,
1725630000000,9.08e-06,9.1e-06,9.05e-06,9.09e-06,1691.32,,,,,
1725630300000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725630600000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725630900000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725631200000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725631500000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725631800000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,14.92,,,,,
1725632100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725632400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725632700000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,63.8,,,,,
1725633000000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725633300000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725633600000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725633900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,59.72,,,,,
1725634200000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,725.0,,,,,
1725634500000,9.2e-06,9.21e-06,9.2e-06,9.21e-06,1284.79,,,,,
1725634800000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,1073.79,,,,,
1725635100000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
1725635400000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
1725635700000,9.25e-06,9.27e-06,9.25e-06,9.27e-06,241.0,,,,,
1725636000000,9.27e-06,9.3e-06,9.27e-06,9.3e-06,117.01,,,,,
1725636300000,9.28e-06,9.32e-06,9.27e-06,9.28e-06,5047.98,,,,,
1725636600000,9.29e-06,9.32e-06,9.29e-06,9.32e-06,697.95,,,,,
1725636900000,9.32e-06,9.38e-06,9.29e-06,9.38e-06,319.86,,,,,
1725637200000,9.36e-06,9.36e-06,9.35e-06,9.35e-06,366.19,,,,,
1725637500000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
1725637800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,117.97,,,,,
1725638100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
1725638400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
1725638700000,9.36e-06,9.36e-06,9.35e-06,9.35e-06,400.62,,,,,
1725639000000,9.36e-06,9.36e-06,9.33e-06,9.33e-06,621.32,,,,,
1725639300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,100.0,,,,,
1725639600000,9.29e-06,9.33e-06,9.23e-06,9.29e-06,472.84,,,,,
1725639900000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,sell,9.29e-06,4187.6098480513965,785320,0.0006965074306207633
1725640200000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,3605.46,,,,,
1725640500000,9.27e-06,9.27e-06,9.26e-06,9.26e-06,80.37,,,,,
1725640800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,164.19,,,,,
1725641100000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,40.43,,,,,
1725641400000,9.13e-06,9.17e-06,9.13e-06,9.17e-06,1056.24,,,,,
1725641700000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,60.01,,,,,
1725642000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,100.0,,,,,
1725642300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
1725642600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
1725642900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,111.68,buy,9.195e-06,940.050738494583,845104,0.0
1725643200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725643500000,9.19e-06,9.2e-06,9.19e-06,9.2e-06,137.36,,,,,
1725643800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
1725644100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
1725644400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
1725644700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,57.67,,,,,
1725645000000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725645300000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,25.0,,,,,
1725645600000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725645900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,80.34,,,,,
1725646200000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725646500000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725646800000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725647100000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725647400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,200.0,,,,,
1725647700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,307.15,,,,,
1725648000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725648300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725648600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,78.84,,,,,
1725648900000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,535.02,,,,,
1725649200000,9.15e-06,9.16e-06,9.15e-06,9.16e-06,61.84,,,,,
1725649500000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,14.0,,,,,
1725649800000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725650100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,33.6,,,,,
1725650400000,9.08e-06,9.08e-06,9.07e-06,9.08e-06,782.72,,,,,
1725650700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725651000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725651300000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,257.76,,,,,
1725651600000,9.05e-06,9.07e-06,9.05e-06,9.07e-06,200.62,,,,,
1725651900000,9.05e-06,9.07e-06,9.05e-06,9.07e-06,420.93,,,,,
1725652200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,212.51,,,,,
1725652500000,9.1e-06,9.1e-06,9.05e-06,9.05e-06,3846.22,,,,,
1725652800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,29.41,,,,,
1725653100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725653400000,9.02e-06,9.02e-06,9.01e-06,9.01e-06,384.02,buy,9.024999999999999e-06,1031.0801794825195,338135,0.0
1725653700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,488.96,,,,,
1725654000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,621.34,,,,,
1725654300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,257.83,,,,,
1725654600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,47.96,buy,9.024999999999999e-06,1673.936423761874,810260,0.0
1725654900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725655200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725655500000,9.01e-06,9.02e-06,9.01e-06,9.02e-06,60.67,,,,,
1725655800000,8.96e-06,8.96e-06,8.95e-06,8.95e-06,1572.28,,,,,
1725656100000,8.93e-06,8.93e-06,8.87e-06,8.88e-06,6406.22,,,,,
1725656400000,8.87e-06,8.88e-06,8.84e-06,8.86e-06,5880.49,buy,8.865e-06,1850.6388461878516,871197,0.0
1725656700000,8.86e-06,8.89e-06,8.86e-06,8.88e-06,5209.82,,,,,
1725657000000,8.87e-06,8.89e-06,8.87e-06,8.88e-06,2456.48,,,,,
1725657300000,8.9e-06,8.92e-06,8.89e-06,8.91e-06,1979.69,,,,,
1725657600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,700.0,,,,,
1725657900000,8.93e-06,8.94e-06,8.93e-06,8.94e-06,700.0,,,,,
1725658200000,8.93e-06,8.93e-06,8.92e-06,8.93e-06,1599.41,,,,,
1725658500000,8.92e-06,8.94e-06,8.92e-06,8.94e-06,714.49,,,,,
1725658800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,755.8,,,,,
1725659100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,3526.64,,,,,
1725659400000,8.99e-06,9e-06,8.99e-06,9e-06,391.49,,,,,
1725659700000,8.99e-06,8.99e-06,8.96e-06,8.96e-06,264.21,,,,,
1725660000000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,14.66,,,,,
1725660300000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725660600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,100.12,,,,,
1725660900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725661200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725661500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725661800000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,168.39,,,,,
1725662100000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725662400000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725662700000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725663000000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725663300000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,15.0,,,,,
1725663600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725663900000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725664200000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725664500000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,41.0,,,,,
1725664800000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,78.61,,,,,
1725665100000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725665400000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725665700000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725666000000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725666300000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725666600000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725666900000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725667200000,8.99e-06,9.01e-06,8.99e-06,9.01e-06,48.65,,,,,
1725667500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725667800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725668100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725668400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,92.39,,,,,
1725668700000,9.08e-06,9.09e-06,9.08e-06,9.09e-06,755.08,,,,,
1725669000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,287.01,,,,,
1725669300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725669600000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725669900000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725670200000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725670500000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725670800000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725671100000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725671400000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725671700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,204.87,,,,,
1725672000000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,17.0,sell,8.99e-06,1201.7123347720815,342074,0.00012875746810915424
1725672300000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725672600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,15.73,,,,,
1725672900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725673200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725673500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725673800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725674100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725674400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725674700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725675000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725675300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,100.0,,,,,
1725675600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725675900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725676200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725676500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725676800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725677100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725677400000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,150.0,,,,,
1725677700000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725678000000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725678300000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,50.0,,,,,
1725678600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725678900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,232.64,,,,,
1725679200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725679500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725679800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725680100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725680400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725680700000,9.06e-06,9.06e-06,9.05e-06,9.05e-06,525.94,,,,,
1725681000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725681300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725681600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725681900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725682200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725682500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725682800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725683100000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725683400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725683700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725684000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,50.68,,,,,
1725684300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,12.37,,,,,
1725684600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725684900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725685200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,18.14,,,,,
1725685500000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725685800000,9.09e-06,9.11e-06,9.09e-06,9.11e-06,73.1,,,,,
1725686100000,9.06e-06,9.06e-06,9.04e-06,9.04e-06,40.73,sell,9.05e-06,421.38043018783037,567264,7.283444856178308e-05
1725686400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725686700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725687000000,9.07e-06,9.07e-06,9.06e-06,9.06e-06,930.47,,,,,
1725687300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725687600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725687900000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,13.66,,,,,
1725688200000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,18.65,,,,,
1725688500000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725688800000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725689100000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725689400000,9.1e-06,9.1e-06,9.08e-06,9.08e-06,2061.51,,,,,
1725689700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,350.0,,,,,
1725690000000,9.08e-06,9.09e-06,9.08e-06,9.09e-06,378.57,,,,,
1725690300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,1034.9,,,,,
1725690600000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,18.66,,,,,
1725690900000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725691200000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725691500000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,522.59,,,,,
1725691800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,39.69,,,,,
1725692100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725692400000,9.08e-06,9.11e-06,9.08e-06,9.11e-06,697.95,,,,,
1725692700000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725693000000,9.07e-06,9.07e-06,9.04e-06,9.04e-06,51.76,,,,,
1725693300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725693600000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,23.81,,,,,
1725693900000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725694200000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725694500000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725694800000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725695100000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725695400000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725695700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725696000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725696300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725696600000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725696900000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725697200000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725697500000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725697800000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725698100000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725698400000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725698700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725699000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725699300000,9.15e-06,9.15e-06,9.11e-06,9.11e-06,1022.82,,,,,
1725699600000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,20.0,,,,,
1725699900000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725700200000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725700500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,164.19,,,,,
1725700800000,9.1e-06,9.1e-06,9.06e-06,9.06e-06,312.73,sell,9.09e-06,147.7570478453627,141561,3.1742319005703115e-05
1725701100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725701400000,9.06e-06,9.06e-06,9.05e-06,9.05e-06,87.38,,,,,
1725701700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725702000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725702300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725702600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725702900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725703200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725703500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725703800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,500.0,,,,,
1725704100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725704400000,9.04e-06,9.04e-06,9.03e-06,9.03e-06,99.37,,,,,
1725704700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725705000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725705300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725705600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725705900000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,11.66,,,,,
1725706200000,9.03e-06,9.05e-06,9.03e-06,9.05e-06,298.76,,,,,
1725706500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725706800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725707100000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725707400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725707700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725708000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725708300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725708600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725708900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725709200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725709500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725709800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725710100000,9.04e-06,9.04e-06,9.01e-06,9.01e-06,68.04,,,,,
1725710400000,9.05e-06,9.06e-06,9.05e-06,9.06e-06,332.96,,,,,
1725710700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725711000000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,74.01,,,,,
1725711300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,847.54,,,,,
1725711600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725711900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725712200000,9.07e-06,9.08e-06,9.07e-06,9.08e-06,177.7,,,,,
1725712500000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,100.0,,,,,
1725712800000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725713100000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725713400000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725713700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725714000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725714300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725714600000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725714900000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725715200000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725715500000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725715800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,194.24,,,,,
1725716100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725716400000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,350.0,,,,,
1725716700000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,350.0,,,,,
1725717000000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,138.32,,,,,
1725717300000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725717600000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725717900000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725718200000,9.09e-06,9.11e-06,9.09e-06,9.1e-06,653.55,,,,,
1725718500000,9.1e-06,9.11e-06,9.09e-06,9.11e-06,820.06,,,,,
1725718800000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,215.28,,,,,
1725719100000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725719400000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725719700000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
1725720000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,45.23,,,,,
1725720300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,48.12,,,,,
1725720600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725720900000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,60.35,,,,,
1725721200000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725721500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,214.63,,,,,
1725721800000,9.12e-06,9.12e-06,9.09e-06,9.09e-06,97.88,,,,,
1725722100000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725722400000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725722700000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725723000000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725723300000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725723600000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,42.84,,,,,
1725723900000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725724200000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725724500000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725724800000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725725100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725725400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725725700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,262.37,,,,,
1725726000000,9.09e-06,9.09e-06,9.07e-06,9.07e-06,332.96,,,,,
1725726300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725726600000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,231.79,,,,,
1725726900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,33.44,,,,,
1725727200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,68.91,,,,,
1725727500000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,15.79,,,,,
1725727800000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725728100000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725728400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,17.76,,,,,
1725728700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725729000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725729300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725729600000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725729900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,101.0,,,,,
1725730200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725730500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725730800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,150.42,,,,,
1725731100000,9.08e-06,9.08e-06,9.03e-06,9.04e-06,833.54,,,,,
1725731400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725731700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,310.0,,,,,
1725732000000,9.03e-06,9.03e-06,9.02e-06,9.02e-06,46.63,,,,,
1725732300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725732600000,9.02e-06,9.02e-06,9.01e-06,9.01e-06,221.29,,,,,
1725732900000,9.05e-06,9.07e-06,9.04e-06,9.04e-06,373.96,,,,,
1725733200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,1110.0,,,,,
1725733500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725733800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725734100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725734400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,20.0,,,,,
1725734700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725735000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725735300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725735600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725735900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
1725736200000,9.03e-06,9.03e-06,9.01e-06,9.01e-06,416.62,,,,,
1725736500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725736800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725737100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725737400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725737700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725738000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725738300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725738600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725738900000,9.02e-06,9.03e-06,9.02e-06,9.03e-06,1877.58,,,,,
1725739200000,9.05e-06,9.05e-06,9.04e-06,9.04e-06,700.0,,,,,
1725739500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725739800000,9.05e-06,9.05e-06,9.04e-06,9.04e-06,1165.14,,,,,
1725740100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,205.57,,,,,
1725740400000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725740700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,39.95,,,,,
1725741000000,8.99e-06,8.99e-06,8.98e-06,8.98e-06,43.88,buy,9.005e-06,303.90568751519714,249475,0.0
1725741300000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725741600000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725741900000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725742200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,48.22,,,,,
1725742500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
1725742800000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,48.23,,,,,
1725743100000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,107.32,,,,,
1725743400000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725743700000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725744000000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725744300000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725744600000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725744900000,8.99e-06,9e-06,8.99e-06,9e-06,368.48,,,,,
1725745200000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,12.23,,,,,
1725745500000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,31.0,,,,,
1725745800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725746100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,25.74,,,,,
1725746400000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,1779.97,,,,,
1725746700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725747000000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,350.0,,,,,
1725747300000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725747600000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725747900000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725748200000,8.96e-06,8.96e-06,8.95e-06,8.95e-06,41.16,,,,,
1725748500000,8.95e-06,8.95e-06,8.92e-06,8.92e-06,616.18,,,,,
1725748800000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,50.33,,,,,
1725749100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725749400000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725749700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725750000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725750300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,31.15,,,,,
1725750600000,8.91e-06,8.91e-06,8.9e-06,8.9e-06,384.36,,,,,
1725750900000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,604.24,,,,,
1725751200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,132.28,,,,,
1725751500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725751800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
1725752100000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,15.83,,,,,
1725752400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,30.61,,,,,
1725752700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725753000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725753300000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,12.42,,,,,
1725753600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,136.85,,,,,
1725753900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725754200000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725754500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,25.0,,,,,
1725754800000,8.9e-06,8.92e-06,8.9e-06,8.92e-06,260.87,,,,,
1725755100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725755400000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,39.67,,,,,
1725755700000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725756000000,8.92e-06,8.92e-06,8.89e-06,8.89e-06,510.33,,,,,
1725756300000,8.9e-06,8.9e-06,8.89e-06,8.89e-06,662.25,,,,,
1725756600000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725756900000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725757200000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
1725757500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,350.0,,,,,
1725757800000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,165.89,,,,,
1725758100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,239.11,,,,,
1725758400000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725758700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725759000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
1725759300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,350.0,,,,,
1725759600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725759900000,8.96e-06,8.97e-06,8.96e-06,8.97e-06,380.0,,,,,
1725760200000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,200.0,,,,,
1725760500000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725760800000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,14.79,,,,,
1725761100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725761400000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725761700000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
1725762000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,59.83,,,,,
1725762300000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,64.37,,,,,
1725762600000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725762900000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725763200000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725763500000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725763800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725764100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725764400000,9e-06,9e-06,8.98e-06,8.98e-06,132.53,,,,,
1725764700000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725765000000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725765300000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
1725765600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,25.0,,,,,
1725765900000,9.06e-06,9.06e-06,9.04e-06,9.04e-06,37.21,,,,,
1725766200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725766500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725766800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725767100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725767400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725767700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725768000000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725768300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725768600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,72.49,,,,,
1725768900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,43.05,,,,,
1725769200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725769500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,71.31,,,,,
1725769800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,15.0,,,,,
1725770100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,11.83,,,,,
1725770400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725770700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725771000000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725771300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,25.0,,,,,
1725771600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725771900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725772200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725772500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725772800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725773100000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725773400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725773700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725774000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725774300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725774600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725774900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725775200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725775500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725775800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725776100000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725776400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725776700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725777000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725777300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725777600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725777900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725778200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725778500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725778800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725779100000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,1405.02,,,,,
1725779400000,9.07e-06,9.07e-06,9.04e-06,9.04e-06,52.73,,,,,
1725779700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725780000000,9.04e-06,9.04e-06,9.03e-06,9.03e-06,291.59,,,,,
1725780300000,9e-06,9e-06,8.97e-06,8.97e-06,310.17,,,,,
1725780600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,20.11,,,,,
1725780900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725781200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725781500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725781800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
1725782100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,746.89,,,,,
1725782400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,361.35,,,,,
1725782700000,9e-06,9e-06,8.9e-06,8.97e-06,2670.3,,,,,
1725783000000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,56.54,,,,,
1725783300000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
1725783600000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,669.69,,,,,
1725783900000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
1725784200000,8.96e-06,8.96e-06,8.95e-06,8.95e-06,23.98,,,,,
1725784500000,9e-06,9.04e-06,9e-06,9.04e-06,119.95,,,,,
1725784800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725785100000,9.07e-06,9.09e-06,9.07e-06,9.09e-06,691.67,,,,,
1725785400000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725785700000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725786000000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725786300000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725786600000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725786900000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725787200000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,32.7,,,,,
1725787500000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725787800000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725788100000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725788400000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725788700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725789000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725789300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,210.48,,,,,
1725789600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725789900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725790200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725790500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725790800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,13.98,,,,,
1725791100000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,36.64,,,,,
1725791400000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725791700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,36.64,,,,,
1725792000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,40.65,,,,,
1725792300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,15.02,,,,,
1725792600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725792900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725793200000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,10.97,,,,,
1725793500000,9.12e-06,9.13e-06,9.12e-06,9.13e-06,129.91,,,,,
1725793800000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725794100000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725794400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725794700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,109.95,,,,,
1725795000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725795300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725795600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
1725795900000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,15.92,,,,,
1725796200000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725796500000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725796800000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725797100000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725797400000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725797700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,491.1,,,,,
1725798000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725798300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725798600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,498.19,,,,,
1725798900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725799200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725799500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725799800000,9.16e-06,9.16e-06,9.14e-06,9.14e-06,268.8,sell,9.16e-06,2005.654698331717,644403,0.00025351307147931625
1725800100000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,332.96,,,,,
1725800400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725800700000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725801000000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725801300000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725801600000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,223.3,,,,,
1725801900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,272.45,,,,,
1725802200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725802500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725802800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725803100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725803400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725803700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725804000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,12.5,,,,,
1725804300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725804600000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,154.66,,,,,
1725804900000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725805200000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725805500000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725805800000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725806100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725806400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725806700000,9.12e-06,9.12e-06,9.11e-06,9.12e-06,1808.62,,,,,
1725807000000,9.15e-06,9.16e-06,9.1e-06,9.1e-06,1075.33,,,,,
1725807300000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725807600000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725807900000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,23.1,,,,,
1725808200000,9.13e-06,9.14e-06,9.13e-06,9.14e-06,82.35,,,,,
1725808500000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,64.0,,,,,
1725808800000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
1725809100000,9.11e-06,9.11e-06,9.1e-06,9.1e-06,123.33,,,,,
1725809400000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,33.86,,,,,
1725809700000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,198.19,,,,,
1725810000000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725810300000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
1725810600000,9.07e-06,9.07e-06,9.01e-06,9.03e-06,2433.41,,,,,
1725810900000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725811200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725811500000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725811800000,9.04e-06,9.06e-06,9.03e-06,9.06e-06,1361.58,,,,,
1725812100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725812400000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725812700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725813000000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725813300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,50.0,,,,,
1725813600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725813900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,336.56,,,,,
1725814200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725814500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
1725814800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,13.89,,,,,
1725815100000,9.06e-06,9.06e-06,9.04e-06,9.04e-06,714.71,,,,,
1725815400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725815700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,20.54,,,,,
1725816000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725816300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725816600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725816900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,44.12,,,,,
1725817200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725817500000,9.09e-06,9.09e-06,9.07e-06,9.07e-06,168.65,,,,,
1725817800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725818100000,9.07e-06,9.07e-06,9.05e-06,9.05e-06,521.25,,,,,
1725818400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725818700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725819000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,14.0,,,,,
1725819300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,192.45,,,,,
1725819600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725819900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725820200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725820500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725820800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
1725821100000,9.1e-06,9.1e-06,9.08e-06,9.08e-06,29.93,,,,,
1725821400000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725821700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725822000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725822300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725822600000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725822900000,9.07e-06,9.08e-06,9.07e-06,9.07e-06,999.39,,,,,
1725823200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725823500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
1725823800000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,140.55,,,,,
1725824100000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725824400000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,41.91,,,,,
1725824700000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725825000000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725825300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
1725825600000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,700.0,,,,,
1725825900000,9.1e-06,9.1e-06,9.09e-06,9.09e-06,845.0,,,,,
1725826200000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
1725826500000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,428.41,,,,,
1725826800000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725827100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725827400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
1725827700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,100.0,,,,,
1725828000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725828300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725828600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725828900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725829200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725829500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725829800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725830100000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725830400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725830700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725831000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725831300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725831600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725831900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
1725832200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,238.71,,,,,
1725832500000,9.15e-06,9.2e-06,9.15e-06,9.2e-06,1733.47,,,,,
1725832800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
1725833100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,40.16,sell,9.16e-06,703.2828199700161,124739,8.440877752886033e-05
1725833400000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,573.07,,,,,
1725833700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725834000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725834300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725834600000,9.17e-06,9.22e-06,9.17e-06,9.22e-06,385.71,,,,,
1725834900000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
1725835200000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,15.17,,,,,
1725835500000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,150.0,,,,,
1725835800000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725836100000,9.25e-06,9.25e-06,9.22e-06,9.24e-06,570.52,,,,,
1725836400000,9.22e-06,9.24e-06,9.22e-06,9.24e-06,112.97,,,,,
1725836700000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,100.0,,,,,
1725837000000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725837300000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725837600000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725837900000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725838200000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725838500000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
1725838800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,20.88,,,,,
1725839100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
1725839400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,52.92,,,,,
1725839700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725840000000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,11.0,,,,,
1725840300000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725840600000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725840900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725841200000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725841500000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725841800000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725842100000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725842400000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725842700000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725843000000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
1725843300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,18.76,,,,,
1725843600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
1725843900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,16.11,,,,,
1725844200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725844500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725844800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
1725845100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,40.89,,,,,
1725845400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725845700000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725846000000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,34.51,,,,,
1725846300000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,28.79,,,,,
1725846600000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725846900000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725847200000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725847500000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725847800000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
1725848100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,513.48,,,,,
1725848400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725848700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725849000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725849300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725849600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725849900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
1725850200000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,39.43,,,,,
1725850500000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
1725850800000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,83.66,,,,,
1725851100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,15.9,,,,,
1725851400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
1725851700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,65.81,,,,,
1725852000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
1725852300000,9.17e-06,9.17e-06,9.14e-06,9.14e-06,85.0,,,,,
1725852600000,9.14e-06,9.17e-06,9.14e-06,9.17e-06,72.09,,,,,
1725852900000,9.18e-06,9.23e-06,9.18e-06,9.23e-06,241.85,,,,,
1725853200000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,350.0,,,,,
1725853500000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725853800000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725854100000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725854400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725854700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725855000000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,19.11,,,,,
1725855300000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,310.12,,,,,
1725855600000,9.22e-06,9.23e-06,9.2e-06,9.23e-06,89.18,,,,,
1725855900000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,95.59,,,,,
1725856200000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725856500000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725856800000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725857100000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725857400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725857700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725858000000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,12.97,,,,,
1725858300000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,48.01,,,,,
1725858600000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725858900000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725859200000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725859500000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725859800000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725860100000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725860400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725860700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725861000000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725861300000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725861600000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725861900000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725862200000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725862500000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725862800000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725863100000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725863400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
1725863700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,