ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1726704000000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726704300000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726704600000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726704900000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726705200000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726705500000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726705800000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726706100000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726706400000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726706700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,57297.0,,,,,
1726707000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,3684.0,,,,,
1726707300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,2675.0,,,,,
1726707600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726707900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726708200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,6232.0,,,,,
1726708500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726708800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726709100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726709400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726709700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726710000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726710300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726710600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,13243.0,,,,,
1726710900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726711200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726711500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726711800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726712100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726712400000,8.8e-07,8.9e-07,8.8e-07,8.9e-07,4584.0,,,,,
1726712700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726713000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726713300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726713600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726713900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726714200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726714500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726714800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726715100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,2391.0,,,,,
1726715400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726715700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,41181.0,,,,,
1726716000000,8.9e-07,8.9e-07,8.8e-07,8.8e-07,18689.0,,,,,
1726716300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,11098.0,,,,,
1726716600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726716900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726717200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726717500000,9e-07,9e-07,9e-07,9e-07,2227.0,,,,,
1726717800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726718100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726718400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726718700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726719000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726719300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726719600000,8.9e-07,8.9e-07,8.8e-07,8.8e-07,119765.0,,,,,
1726719900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726720200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726720500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726720800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726721100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726721400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726721700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726722000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726722300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726722600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726722900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726723200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726723500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726723800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726724100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726724400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726724700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726725000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726725300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726725600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726725900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726726200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726726500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726726800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726727100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726727400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726727700000,8.9e-07,8.9e-07,8.8e-07,8.9e-07,7829.0,,,,,
1726728000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726728300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726728600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,69860.0,,,,,
1726728900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726729200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726729500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,1406.0,,,,,
1726729800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726730100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726730400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726730700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726731000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726731300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726731600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726731900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726732200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726732500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726732800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726733100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726733400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726733700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726734000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726734300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,1200.0,,,,,
1726734600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726734900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726735200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,443.0,,,,,
1726735500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726735800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726736100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,102848.0,,,,,
1726736400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,4907.0,,,,,
1726736700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,1801.0,,,,,
1726737000000,8.9e-07,8.9e-07,8.8e-07,8.9e-07,83834.0,,,,,
1726737300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726737600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,82325.0,,,,,
1726737900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,7534.0,,,,,
1726738200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,45408.0,,,,,
1726738500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726738800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726739100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726739400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726739700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726740000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726740300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726740600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,4642.0,buy,8.8e-07,8522.727272727274,179506,0.0
1726740900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726741200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726741500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726741800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726742100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726742400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726742700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726743000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726743300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,212.0,,,,,
1726743600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726743900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,179.0,,,,,
1726744200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726744500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726744800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726745100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726745400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726745700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,3712.0,,,,,
1726746000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726746300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,1855.0,,,,,
1726746600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726746900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726747200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726747500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,5573.0,,,,,
1726747800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726748100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,22459.0,,,,,
1726748400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,300.0,,,,,
1726748700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726749000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726749300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,48971.0,,,,,
1726749600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726749900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,6177.0,,,,,
1726750200000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,407.0,,,,,
1726750500000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726750800000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726751100000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726751400000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726751700000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726752000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,6177.0,,,,,
1726752300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,46242.0,,,,,
1726752600000,8.7e-07,8.8e-07,8.7e-07,8.8e-07,2374.0,,,,,
1726752900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726753200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,43878.0,,,,,
1726753500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726753800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726754100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726754400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726754700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726755000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726755300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726755600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,199.0,,,,,
1726755900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726756200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,1200.0,,,,,
1726756500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726756800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726757100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,1200.0,,,,,
1726757400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726757700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726758000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726758300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,886.0,,,,,
1726758600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726758900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726759200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726759500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726759800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,1449.0,,,,,
1726760100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,373.0,,,,,
1726760400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,201.0,,,,,
1726760700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726761000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,4109.0,,,,,
1726761300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726761600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726761900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726762200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726762500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726762800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726763100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726763400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726763700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726764000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726764300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,113.0,,,,,
1726764600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726764900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726765200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726765500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726765800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,11500.0,,,,,
1726766100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,5474.0,,,,,
1726766400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726766700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726767000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726767300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,53067.0,,,,,
1726767600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726767900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726768200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726768500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,137.0,,,,,
1726768800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,43739.0,,,,,
1726769100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726769400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726769700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,11100.0,,,,,
1726770000000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,203564.0,,,,,
1726770300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,12481.0,,,,,
1726770600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726770900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726771200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726771500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,46242.0,,,,,
1726771800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,45990.0,,,,,
1726772100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726772400000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,427.0,,,,,
1726772700000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,buy,8.7e-07,8522.727272727274,263395,0.0
1726773000000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
1726773300000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,5261.0,,,,,
1726773600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,45990.0,,,,,
1726773900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,1518.0,,,,,
1726774200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726774500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726774800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726775100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726775400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726775700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726776000000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,621.0,,,,,
1726776300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,629.0,,,,,
1726776600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726776900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726777200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726777500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726777800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,340.0,,,,,
1726778100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726778400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726778700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726779000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726779300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726779600000,8.9e-07,8.9e-07,8.8e-07,8.8e-07,343.0,,,,,
1726779900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,sell,8.8e-07,5534.232954545455,139744,4.5657421875000056e-05
1726780200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726780500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726780800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726781100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726781400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726781700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726782000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,1516.0,,,,,
1726782300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726782600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726782900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726783200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726783500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726783800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,1177.0,,,,,
1726784100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726784400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,135.0,sell,8.8e-07,1940.5787855113642,401408,1.7107172283675452e-05
1726784700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726785000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,39975.0,,,,,
1726785300000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,250.0,,,,,
1726785600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,1457.0,,,,,
1726785900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726786200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726786500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,41882.0,,,,,
1726786800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,7454.0,,,,,
1726787100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726787400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726787700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726788000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726788300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726788600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,2949.0,,,,,
1726788900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726789200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726789500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726789800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726790100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,8208.0,,,,,
1726790400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726790700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726791000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726791300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726791600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726791900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726792200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726792500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726792800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,2788.0,,,,,
1726793100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726793400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,79069.0,buy,8.8e-07,8522.727272727274,442218,0.0
1726793700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726794000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726794300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726794600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726794900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726795200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,35506.0,,,,,
1726795500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726795800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,9772.0,,,,,
1726796100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726796400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726796700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726797000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726797300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726797600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726797900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726798200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726798500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726798800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,5951.0,,,,,
1726799100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,2465.0,,,,,
1726799400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726799700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726800000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726800300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726800600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726800900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726801200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726801500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726801800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,40168.0,,,,,
1726802100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,5955.0,,,,,
1726802400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726802700000,9e-07,9e-07,9e-07,9e-07,222.0,,,,,
1726803000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,57695.0,sell,8.9e-07,6214.696905685015,709365,6.234515802308953e-05
1726803300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,3543.0,,,,,
1726803600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726803900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726804200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726804500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726804800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726805100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726805400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,13975.0,,,,,
1726805700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,2264.0,,,,,
1726806000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,27201.0,,,,,
1726806300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726806600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,18058.0,,,,,
1726806900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726807200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,5617.0,,,,,
1726807500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,5474.0,,,,,
1726807800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726808100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726808400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726808700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
1726809000000,9e-07,9e-07,9e-07,9e-07,352.0,,,,,
1726809300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726809600000,9e-07,9e-07,9e-07,9e-07,371.0,,,,,
1726809900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726810200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726810500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726810800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726811100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726811400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726811700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726812000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726812300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726812600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,227.0,sell,8.9e-07,5534.232954545455,734876,4.733272274907551e-05
1726812900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726813200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726813500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726813800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,9965.0,,,,,
1726814100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726814400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726814700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726815000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726815300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726815600000,9e-07,9e-07,9e-07,9e-07,1731.0,,,,,
1726815900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726816200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726816500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,6588.0,sell,8.9e-07,4119.762255489815,909974,3.484042690078461e-05
1726816800000,9e-07,9e-07,9e-07,9e-07,854.0,,,,,
1726817100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726817400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726817700000,9e-07,9e-07,9e-07,9e-07,25846.0,,,,,
1726818000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726818300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726818600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726818900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726819200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726819500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726819800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726820100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726820400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726820700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726821000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726821300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726821600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726821900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726822200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726822500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726822800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726823100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726823400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726823700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726824000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726824300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726824600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726824900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726825200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726825500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726825800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726826100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726826400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726826700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726827000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726827300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726827600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726827900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726828200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726828500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726828800000,9e-07,9e-07,9e-07,9e-07,1230.0,,,,,
1726829100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726829400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726829700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726830000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726830300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726830600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726830900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726831200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,275.0,,,,,
1726831500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,sell,8.9e-07,2207.632507859261,473793,1.9518878029556077e-05
1726831500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,buy,8.9e-07,8522.727272727274,167619,0.0
1726831800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726832100000,8.9e-07,8.9e-07,8.8e-07,8.9e-07,141974.0,,,,,
1726832400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726832700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,55940.0,,,,,
1726833000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726833300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726833600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,148.0,,,,,
1726833900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726834200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726834500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726834800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726835100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726835400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726835700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726836000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726836300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726836600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726836900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726837200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,148.0,,,,,
1726837500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726837800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726838100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,7166.0,,,,,
1726838400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726838700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726839000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726839300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726839600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726839900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726840200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726840500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726840800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,900.0,,,,,
1726841100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,705.0,,,,,
1726841400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726841700000,9e-07,9e-07,8.9e-07,8.9e-07,10187.0,,,,,
1726842000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726842300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,18758.0,,,,,
1726842600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726842900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,3659.0,,,,,
1726843200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726843500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,512.0,,,,,
1726843800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,3601.0,,,,,
1726844100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726844400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726844700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726845000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726845300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726845600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726845900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726846200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726846500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726846800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726847100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726847400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726847700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,47074.0,,,,,
1726848000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,145.0,,,,,
1726848300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,407.0,,,,,
1726848600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726848900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726849200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,9752.0,,,,,
1726849500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726849800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726850100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726850400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726850700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726851000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,390.0,,,,,
1726851300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726851600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726851900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,250.0,,,,,
1726852200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726852500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726852800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726853100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726853400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726853700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,894.0,,,,,
1726854000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726854300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726854600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726854900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726855200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726855500000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726855800000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726856100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726856400000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726856700000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726857000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726857300000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726857600000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726857900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726858200000,8.9e-07,9e-07,8.9e-07,9e-07,5281.0,,,,,
1726858500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726858800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726859100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726859400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726859700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726860000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726860300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726860600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726860900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726861200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726861500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726861800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726862100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726862400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726862700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726863000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726863300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726863600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726863900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726864200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726864500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726864800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726865100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726865400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726865700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726866000000,9e-07,9e-07,9e-07,9e-07,59285.0,,,,,
1726866300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726866600000,9e-07,9.1e-07,8.9e-07,8.9e-07,5144.0,,,,,
1726866900000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,0.0,,,,,
1726867200000,9e-07,9e-07,9e-07,9e-07,267.0,,,,,
1726867500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726867800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726868100000,9e-07,9e-07,9e-07,9e-07,322.0,,,,,
1726868400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726868700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726869000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726869300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726869600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726869900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726870200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726870500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726870800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726871100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726871400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726871700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726872000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726872300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726872600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726872900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726873200000,9e-07,9e-07,9e-07,9e-07,1005.0,,,,,
1726873500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726873800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726874100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726874400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726874700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726875000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726875300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726875600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726875900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726876200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726876500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726876800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726877100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726877400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726877700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726878000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726878300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,4856.0,,,,,
1726878600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726878900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726879200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726879500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726879800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726880100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726880400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,24232.0,,,,,
1726880700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726881000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726881300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726881600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726881900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,372.0,,,,,
1726882200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726882500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,31087.0,,,,,
1726882800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726883100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726883400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726883700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726884000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,172.0,,,,,
1726884300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,230.0,,,,,
1726884600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726884900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726885200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726885500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726885800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726886100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726886400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726886700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726887000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726887300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726887600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726887900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726888200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726888500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726888800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726889100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726889400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726889700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726890000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,35245.0,,,,,
1726890300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,4409.0,,,,,
1726890600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726890900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726891200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726891500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726891800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726892100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726892400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,44338.0,,,,,
1726892700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726893000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726893300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726893600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726893900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726894200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726894500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726894800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726895100000,9e-07,9e-07,9e-07,9e-07,55021.0,sell,9e-07,5534.232954545455,733065,4.5440982954545516e-05
1726895400000,9e-07,9e-07,9e-07,9e-07,11180.0,,,,,
1726895700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726896000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726896300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726896600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726896900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1726897200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,485.0,,,,,
1726897500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726897800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726898100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726898400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726898700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726899000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726899300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726899600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726899900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726900200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726900500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726900800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726901100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726901400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726901700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726902000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726902300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726902600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726902900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726903200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726903500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726903800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726904100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726904400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726904700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726905000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,58684.0,,,,,
1726905300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726905600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726905900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,55334.0,,,,,
1726906200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,3480.0,,,,,
1726906500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,4308.0,,,,,
1726906800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726907100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726907400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726907700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726908000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726908300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726908600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726908900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726909200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,1700.0,,,,,
1726909500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726909800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726910100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726910400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726910700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726911000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726911300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,168.0,,,,,
1726911600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726911900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726912200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726912500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726912800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726913100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726913400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726913700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726914000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726914300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,5659.0,,,,,
1726914600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726914900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726915200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726915500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726915800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726916100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726916400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,2265.0,,,,,
1726916700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726917000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726917300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726917600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726917900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,108.0,,,,,
1726918200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726918500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,283.0,,,,,
1726918800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726919100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,3556.0,,,,,
1726919400000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,258.0,,,,,
1726919700000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726920000000,9.3e-07,9.3e-07,9.2e-07,9.2e-07,10074.0,sell,9.2e-07,2979.971590909091,472063,8.547893296115731e-05
1726920300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726920600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,233.0,,,,,
1726920900000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,158.0,,,,,
1726921200000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726921500000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726921800000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726922100000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726922400000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726922700000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726923000000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726923300000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726923600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,108.0,,,,,
1726923900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,54130.0,,,,,
1726924200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726924500000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,38406.0,,,,,
1726924800000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,1473.0,,,,,
1726925100000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,3233.0,,,,,
1726925400000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726925700000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,4915.0,,,,,
1726926000000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726926300000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726926600000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726926900000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726927200000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726927500000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726927800000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726928100000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726928400000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726928700000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726929000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,332.0,,,,,
1726929300000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,111.0,,,,,
1726929600000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,1082.0,,,,,
1726929900000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726930200000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,2550.0,,,,,
1726930500000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726930800000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726931100000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,1407.0,,,,,
1726931400000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726931700000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726932000000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726932300000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726932600000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726932900000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726933200000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,2978.0,,,,,
1726933500000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,311.0,,,,,
1726933800000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726934100000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726934400000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726934700000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726935000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726935300000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726935600000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726935900000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726936200000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726936500000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726936800000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726937100000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726937400000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726937700000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726938000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,16238.0,,,,,
1726938300000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726938600000,9.5e-07,9.5e-07,9.4e-07,9.4e-07,405.0,,,,,
1726938900000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726939200000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,45311.0,,,,,
1726939500000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,45589.0,,,,,
1726939800000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726940100000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726940400000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726940700000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726941000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726941300000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,13551.0,,,,,
1726941600000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,783.0,,,,,
1726941900000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,18150.0,,,,,
1726942200000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726942500000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726942800000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726943100000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726943400000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726943700000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726944000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726944300000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726944600000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726944900000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726945200000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726945500000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726945800000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726946100000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726946400000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726946700000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726947000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,25033.0,,,,,
1726947300000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726947600000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726947900000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726948200000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726948500000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726948800000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,43549.0,,,,,
1726949100000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726949400000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726949700000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726950000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,10772.0,,,,,
1726950300000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726950600000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726950900000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726951200000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726951500000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726951800000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726952100000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,166.0,,,,,
1726952400000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726952700000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726953000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726953300000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,23154.0,,,,,
1726953600000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726953900000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726954200000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726954500000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726954800000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726955100000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726955400000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726955700000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726956000000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726956300000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726956600000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726956900000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726957200000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726957500000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726957800000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726958100000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,8000.0,,,,,
1726958400000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726958700000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,553.0,,,,,
1726959000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726959300000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726959600000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,1005.0,,,,,
1726959900000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726960200000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726960500000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726960800000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726961100000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726961400000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726961700000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726962000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,1314.0,,,,,
1726962300000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726962600000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,60066.0,,,,,
1726962900000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726963200000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726963500000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1726963800000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,2533.0,,,,,
1726964100000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726964400000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726964700000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,50274.0,,,,,
1726965000000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726965300000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726965600000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726965900000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726966200000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,9712.0,,,,,
1726966500000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726966800000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726967100000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726967400000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,280.0,,,,,
1726967700000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726968000000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726968300000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,1200.0,,,,,
1726968600000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726968900000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726969200000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726969500000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726969800000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726970100000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726970400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,472.0,,,,,
1726970700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726971000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,34435.0,,,,,
1726971300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726971600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726971900000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,194.0,,,,,
1726972200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,2477.0,,,,,
1726972500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,8224.0,,,,,
1726972800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,4360.0,,,,,
1726973100000,9.1e-07,9.2e-07,9.1e-07,9.2e-07,600.0,,,,,
1726973400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726973700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726974000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726974300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726974600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726974900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726975200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726975500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726975800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726976100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726976400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726976700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726977000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726977300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726977600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,42273.0,,,,,
1726977900000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,109.0,,,,,
1726978200000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,303.0,,,,,
1726978500000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726978800000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726979100000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726979400000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1726979700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,66700.0,,,,,
1726980000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,29950.0,,,,,
1726980300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,15357.0,,,,,
1726980600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726980900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,595.0,,,,,
1726981200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,1335.0,,,,,
1726981500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,46545.0,,,,,
1726981800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,186.0,,,,,
1726982100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726982400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726982700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726983000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726983300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726983600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726983900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726984200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726984500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726984800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726985100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726985400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,1431.0,buy,9.1e-07,8646.139322403718,223526,0.0
1726985700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,108.0,,,,,
1726986000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,230.0,,,,,
1726986300000,9.2e-07,9.2e-07,9.1e-07,9.1e-07,2828.0,,,,,
1726986600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,39779.0,,,,,
1726986900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726987200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726987500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726987800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,396.0,,,,,
1726988100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726988400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726988700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,6277.0,,,,,
1726989000000,9.1e-07,9.2e-07,9.1e-07,9.2e-07,2869.0,,,,,
1726989300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726989600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726989900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726990200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726990500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,1200.0,,,,,
1726990800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726991100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,564.0,,,,,
1726991400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726991700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726992000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,4856.0,,,,,
1726992300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726992600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726992900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726993200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726993500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1726993800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,109.0,,,,,
1726994100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726994400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726994700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726995000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726995300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726995600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,235.0,,,,,
1726995900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726996200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726996500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726996800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726997100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726997400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,290.0,,,,,
1726997700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,253.0,,,,,
1726998000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726998300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726998600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1726998900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,121.0,,,,,
1726999200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,1200.0,,,,,
1726999500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,514.0,,,,,
1726999800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727000100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727000400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727000700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727001000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,1200.0,,,,,
1727001300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,88383.0,,,,,
1727001600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727001900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727002200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727002500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727002800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727003100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727003400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727003700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727004000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727004300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727004600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727004900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,15441.0,,,,,
1727005200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,38297.0,,,,,
1727005500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,208.0,,,,,
1727005800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,546.0,,,,,
1727006100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,1540.0,,,,,
1727006400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,24130.0,,,,,
1727006700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,4533.0,,,,,
1727007000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,2313.0,,,,,
1727007300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,12224.0,,,,,
1727007600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,5500.0,,,,,
1727007900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727008200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,2997.0,,,,,
1727008500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727008800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727009100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727009400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727009700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727010000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727010300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727010600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727010900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727011200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727011500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727011800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727012100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727012400000,9e-07,9e-07,9e-07,9e-07,9713.0,buy,9.016e-07,8257.53083462958,757359,0.0
1727012700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727013000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,1000.0,,,,,
1727013300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,54676.0,,,,,
1727013600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727013900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727014200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,264.0,,,,,
1727014500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727014800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727015100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727015400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727015700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727016000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727016300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727016600000,9e-07,9e-07,9e-07,9e-07,582.0,,,,,
1727016900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727017200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727017500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727017800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727018100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727018400000,9e-07,9e-07,9e-07,9e-07,375.0,,,,,
1727018700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727019000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727019300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727019600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,863.0,,,,,
1727019900000,9e-07,9e-07,9e-07,9e-07,193.0,,,,,
1727020200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727020500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727020800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727021100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727021400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727021700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727022000000,9e-07,9e-07,9e-07,9e-07,73717.0,,,,,
1727022300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727022600000,9e-07,9e-07,9e-07,9e-07,154.0,,,,,
1727022900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727023200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,182.0,,,,,
1727023500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727023800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727024100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727024400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727024700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727025000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727025300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727025600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727025900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727026200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727026500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727026800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727027100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727027400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727027700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727028000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727028300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,127121.0,,,,,
1727028600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727028900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,245.0,,,,,
1727029200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,4681.0,,,,,
1727029500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727029800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,8788.0,,,,,
1727030100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727030400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,4400.0,,,,,
1727030700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727031000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727031300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727031600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727031900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727032200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727032500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727032800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727033100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727033400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727033700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727034000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727034300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727034600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727034900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727035200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727035500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727035800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727036100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727036400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727036700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727037000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,3522.0,,,,,
1727037300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,49929.0,,,,,
1727037600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727037900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727038200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727038500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727038800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,425.0,,,,,
1727039100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727039400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727039700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727040000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727040300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727040600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727040900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727041200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727041500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727041800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727042100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727042400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,145.0,,,,,
1727042700000,9e-07,9e-07,9e-07,9e-07,25773.0,,,,,
1727043000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727043300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727043600000,9e-07,9e-07,9e-07,9e-07,9087.0,,,,,
1727043900000,9e-07,9e-07,9e-07,9e-07,6083.0,,,,,
1727044200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727044500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727044800000,9e-07,9e-07,9e-07,9e-07,2510.0,,,,,
1727045100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727045400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727045700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727046000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727046300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727046600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727046900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727047200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727047500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727047800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727048100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727048400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727048700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727049000000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727049300000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727049600000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727049900000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727050200000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727050500000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727050800000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727051100000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727051400000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727051700000,9e-07,9e-07,9e-07,9e-07,0.0,,,,,
1727052000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,74300.0,,,,,
1727052300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,8820.0,,,,,
1727052600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727052900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727053200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,407.0,,,,,
1727053500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,45915.0,,,,,
1727053800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,1320.0,,,,,
1727054100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,1100.0,,,,,
1727054400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,44429.0,,,,,
1727054700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727055000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727055300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727055600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727055900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727056200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727056500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727056800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727057100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727057400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727057700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727058000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,49412.0,,,,,
1727058300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727058600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,9423.0,,,,,
1727058900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,38667.0,,,,,
1727059200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727059500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727059800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727060100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727060400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727060700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727061000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727061300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,39082.0,,,,,
1727061600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727061900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727062200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727062500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727062800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727063100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727063400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727063700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727064000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727064300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727064600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,1026.0,,,,,
1727064900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727065200000,9.2e-07,9.2e-07,9.1e-07,9.1e-07,5584.0,,,,,
1727065500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727065800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727066100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727066400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727066700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727067000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727067300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727067600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727067900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727068200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727068500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727068800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727069100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727069400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727069700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727070000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727070300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,19022.0,,,,,
1727070600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,23916.0,,,,,
1727070900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727071200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727071500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727071800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727072100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727072400000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,625.0,,,,,
1727072700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,264.0,sell,9.2e-07,5362.027647466718,410434,8.889383915076227e-05
1727073000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,6167.0,,,,,
1727073300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727073600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727073900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,839.0,,,,,
1727074200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727074500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727074800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727075100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727075400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727075700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727076000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727076300000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,4549.0,,,,,
1727076600000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,130.0,,,,,
1727076900000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,0.0,,,,,
1727077200000,9.3e-07,9.3e-07,9.3e-07,9.3e-07,24844.0,,,,,
1727077500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,77419.0,,,,,
1727077800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727078100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,54977.0,,,,,
1727078400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727078700000,9.2e-07,9.2e-07,9.1e-07,9.1e-07,925.0,,,,,
1727079000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727079300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727079600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727079900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727080200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727080500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727080800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727081100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727081400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727081700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727082000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727082300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727082600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727082900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727083200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727083500000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727083800000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727084100000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727084400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727084700000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727085000000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727085300000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727085600000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727085900000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727086200000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,0.0,,,,,
1727086500000,9.1e-07,9.2e-07,9.1e-07,9.2e-07,320.0,,,,,
1727086800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727087100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,2252.0,,,,,
1727087400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727087700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727088000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727088300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727088600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727088900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727089200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727089500000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727089800000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,152.0,,,,,
1727090100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727090400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727090700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727091000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727091300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
1727091600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,9366.0,,,,,
1727091900000,9.3e-07,9.5e-07,9.3e-07,9.5e-07,137218.0,,,,,
1727092200000,9.6e-07,9.6e-07,9.5e-07,9.5e-07,143167.0,,,,,
1727092500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,11043.0,sell,9.5e-07,11541.64250956658,324313,0.0004655066386695363
1727092800000,9.6e-07,9.7e-07,9.5e-07,9.5e-07,170034.0,,,,,
1727093100000,9.5e-07,9.6e-07,9.5e-07,9.6e-07,5847.0,,,,,
1727093400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727093700000,9.7e-07,9.7e-07,9.6e-07,9.6e-07,36164.0,,,,,
1727094000000,9.7e-07,9.7e-07,9.6e-07,9.7e-07,15435.0,,,,,
1727094300000,9.7e-07,9.7e-07,9.6e-07,9.6e-07,15303.0,,,,,
1727094600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,45105.0,,,,,
1727094900000,9.7e-07,9.9e-07,9.7e-07,9.8e-07,59830.0,,,,,
1727095200000,9.8e-07,9.8e-07,9.7e-07,9.8e-07,5725.0,,,,,
1727095500000,9.7e-07,9.7e-07,9.5e-07,9.6e-07,323869.0,,,,,
1727095800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727096100000,9.6e-07,9.7e-07,9.6e-07,9.7e-07,41873.0,,,,,
1727096400000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,15359.0,,,,,
1727096700000,9.7e-07,9.7e-07,9.6e-07,9.6e-07,3584.0,,,,,
1727097000000,9.6e-07,9.7e-07,9.5e-07,9.6e-07,103571.0,,,,,
1727097300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727097600000,9.5e-07,9.6e-07,9.5e-07,9.5e-07,68704.0,,,,,
1727097900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727098200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,113.0,,,,,
1727098500000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,175.0,buy,9.4e-07,6962.637357407507,853459,0.0
1727098800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,3598.0,,,,,
1727099100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,37608.0,,,,,
1727099400000,9.6e-07,9.6e-07,9.4e-07,9.5e-07,87529.0,,,,,
1727099700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,1479.0,,,,,
1727100000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727100300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727100600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,553.0,,,,,
1727100900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,58343.0,,,,,
1727101200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,6170.0,,,,,
1727101500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727101800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727102100000,9.5e-07,9.6e-07,9.5e-07,9.6e-07,46089.0,,,,,
1727102400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,762.0,,,,,
1727102700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,5582.0,,,,,
1727103000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727103300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727103600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,43026.0,,,,,
1727103900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727104200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727104500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727104800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727105100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727105400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727105700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727106000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727106300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,68275.0,,,,,
1727106600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727106900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727107200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,500.0,,,,,
1727107500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727107800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,62953.0,,,,,
1727108100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,3440.0,,,,,
1727108400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727108700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727109000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,3440.0,,,,,
1727109300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,3440.0,,,,,
1727109600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727109900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,315.0,,,,,
1727110200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727110500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,9534.0,,,,,
1727110800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727111100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727111400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727111700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727112000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727112300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727112600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,735.0,,,,,
1727112900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727113200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727113500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727113800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727114100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727114400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727114700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727115000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727115300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,1713.0,,,,,
1727115600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,7025.0,,,,,
1727115900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,3929.0,,,,,
1727116200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727116500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,4101.0,,,,,
1727116800000,9.6e-07,9.6e-07,9.5e-07,9.5e-07,3331.0,,,,,
1727117100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727117400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727117700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727118000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727118300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727118600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727118900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727119200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727119500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727119800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727120100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727120400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,24844.0,,,,,
1727120700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727121000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727121300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727121600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727121900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,544.0,,,,,
1727122200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727122500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727122800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727123100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727123400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727123700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727124000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727124300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,1600.0,,,,,
1727124600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727124900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727125200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,1032.0,,,,,
1727125500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727125800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727126100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727126400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727126700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727127000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727127300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727127600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727127900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,22223.0,,,,,
1727128200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,3762.0,,,,,
1727128500000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,1075.0,,,,,
1727128800000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727129100000,9.6e-07,9.6e-07,9.5e-07,9.5e-07,7258.0,,,,,
1727129400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727129700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727130000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727130300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727130600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727130900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727131200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727131500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727131800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727132100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727132400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,8234.0,,,,,
1727132700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727133000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727133300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727133600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727133900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727134200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727134500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727134800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727135100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727135400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727135700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727136000000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,108.0,,,,,
1727136300000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,2585.0,,,,,
1727136600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,44600.0,sell,9.6e-07,6962.637357407507,179639,0.0001258910283010431
1727136900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,562.0,,,,,
1727137200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727137500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727137800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727138100000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,1001.0,,,,,
1727138400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,37996.0,,,,,
1727138700000,9.6e-07,9.6e-07,9.5e-07,9.5e-07,2075.0,,,,,
1727139000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727139300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727139600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727139900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727140200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727140500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727140800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727141100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727141400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727141700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727142000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727142300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727142600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727142900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727143200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727143500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727143800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727144100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727144400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727144700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727145000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727145300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,112.0,,,,,
1727145600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727145900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727146200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727146500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727146800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727147100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727147400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727147700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727148000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727148300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727148600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727148900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727149200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727149500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727149800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727150100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727150400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727150700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727151000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727151300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727151600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,84733.0,,,,,
1727151900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,20196.0,,,,,
1727152200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727152500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727152800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727153100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727153400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727153700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727154000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727154300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727154600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727154900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727155200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727155500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727155800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,531.0,,,,,
1727156100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727156400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727156700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727157000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727157300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727157600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727157900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727158200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727158500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727158800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727159100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727159400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727159700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727160000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727160300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727160600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727160900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727161200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,549.0,,,,,
1727161500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727161800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727162100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727162400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727162700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727163000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727163300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727163600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727163900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727164200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727164500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727164800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727165100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,147.0,,,,,
1727165400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,331.0,,,,,
1727165700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727166000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727166300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727166600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,2260.0,,,,,
1727166900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,39102.0,,,,,
1727167200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727167500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727167800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727168100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727168400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727168700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727169000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727169300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,2740.0,,,,,
1727169600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727169900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727170200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727170500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727170800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,1176.0,,,,,
1727171100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,267.0,,,,,
1727171400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,3455.0,,,,,
1727171700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,707.0,,,,,
1727172000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,657.0,,,,,
1727172300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727172600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,41471.0,,,,,
1727172900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,31221.0,,,,,
1727173200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727173500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727173800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727174100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727174400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727174700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727175000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727175300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727175600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727175900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727176200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727176500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727176800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,109.0,,,,,
1727177100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727177400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727177700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727178000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727178300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727178600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727178900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727179200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727179500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,2611.0,,,,,
1727179800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727180100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727180400000,9.6e-07,9.7e-07,9.6e-07,9.7e-07,107123.0,,,,,
1727180700000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727181000000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727181300000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727181600000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,157.0,,,,,
1727181900000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727182200000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727182500000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727182800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,5988.0,,,,,
1727183100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727183400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727183700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727184000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727184300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727184600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,530.0,,,,,
1727184900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727185200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727185500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727185800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727186100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727186400000,9.6e-07,9.6e-07,9.5e-07,9.6e-07,88301.0,,,,,
1727186700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727187000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727187300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727187600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,105.0,,,,,
1727187900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727188200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727188500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727188800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727189100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727189400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727189700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727190000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727190300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727190600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727190900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727191200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727191500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727191800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727192100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727192400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727192700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727193000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727193300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727193600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727193900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727194200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727194500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727194800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727195100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727195400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,536.0,,,,,
1727195700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727196000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727196300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727196600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,21109.0,,,,,
1727196900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727197200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727197500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727197800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727198100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727198400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727198700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727199000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727199300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727199600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727199900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727200200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,16785.0,,,,,
1727200500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,50121.0,,,,,
1727200800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727201100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727201400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727201700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,327.0,,,,,
1727202000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727202300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727202600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,848.0,,,,,
1727202900000,9.5e-07,9.5e-07,9.4e-07,9.4e-07,218.0,buy,9.4e-07,10748.724808712577,187141,0.0
1727203200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,1297.0,,,,,
1727203500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,165.0,,,,,
1727203800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727204100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,10040.0,,,,,
1727204400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727204700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727205000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727205300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727205600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727205900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727206200000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727206500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727206800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727207100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727207400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,23290.0,,,,,
1727207700000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,646.0,,,,,
1727208000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727208300000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727208600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,11969.0,,,,,
1727208900000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727209200000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,9982.0,,,,,
1727209500000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727209800000,9.5e-07,9.5e-07,9.4e-07,9.4e-07,4059.0,,,,,
1727210100000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727210400000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727210700000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727211000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727211300000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727211600000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727211900000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727212200000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727212500000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727212800000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727213100000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727213400000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727213700000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727214000000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727214300000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727214600000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727214900000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727215200000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727215500000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727215800000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727216100000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
1727216400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,989.0,,,,,
1727216700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727217000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,8507.0,,,,,
1727217300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727217600000,9.5e-07,9.6e-07,9.5e-07,9.6e-07,39113.0,,,,,
1727217900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727218200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727218500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727218800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727219100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727219400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727219700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,135.0,,,,,
1727220000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727220300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727220600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727220900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727221200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727221500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,106.0,,,,,
1727221800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727222100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727222400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,944.0,,,,,
1727222700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,892.0,,,,,
1727223000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,513.0,,,,,
1727223300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727223600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727223900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,2132.0,,,,,
1727224200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727224500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727224800000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,12338.0,,,,,
1727225100000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727225400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,41915.0,sell,9.6e-07,10748.724808712577,160985,0.00019434704834284268
1727225700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,7468.0,,,,,
1727226000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727226300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,960.0,,,,,
1727226600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727226900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727227200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727227500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727227800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727228100000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,10650.0,,,,,
1727228400000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727228700000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727229000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,1812.0,,,,,
1727229300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727229600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727229900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727230200000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,10654.0,,,,,
1727230500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,7222.0,,,,,
1727230800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727231100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727231400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727231700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727232000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727232300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727232600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727232900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727233200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727233500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727233800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727234100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727234400000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,934.0,,,,,
1727234700000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727235000000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727235300000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727235600000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727235900000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727236200000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727236500000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727236800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,19463.0,,,,,
1727237100000,9.6e-07,9.6e-07,9.5e-07,9.6e-07,22168.0,,,,,
1727237400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,644.0,,,,,
1727237700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727238000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727238300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727238600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727238900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727239200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727239500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727239800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727240100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727240400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727240700000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,63674.0,,,,,
1727241000000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727241300000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,135.0,buy,9.623214285714282e-07,7889.719350459357,463663,0.0
1727241600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727241900000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727242200000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727242500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727242800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727243100000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,16316.0,,,,,
1727243400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727243700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727244000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
1727244300000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,115.0,,,,,
1727244600000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727244900000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727245200000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727245500000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727245800000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727246100000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727246400000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727246700000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727247000000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727247300000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727247600000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727247900000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,0.0,,,,,
1727248200000,9.6e-07,9.6e-07,9.5e-07,9.5e-07,51700.0,,,,,
1727248500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727248800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727249100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
1727249400000,9.6e-07,9.7e-07,9.6e-07,9.6e-07,4960.0,,,,,
1727249700000,9.6e-07,1.04e-06,9.6e-07,1.02e-06,647874.0,,,,,
1727250000000,1.03e-06,1.07e-06,1.03e-06,1.07e-06,357898.0,,,,,
1727250300000,1.07e-06,1.1e-06,1.05e-06,1.07e-06,604717.0,,,,,
1727250600000,1.07e-06,1.07e-06,1.06e-06,1.06e-06,81337.0,sell,1.06e-06,7889.719350459357,961509,0.0007539379025482519
1727250900000,1.06e-06,1.08e-06,1.05e-06,1.08e-06,138539.0,,,,,
1727251200000,1.08e-06,1.1e-06,1.08e-06,1.09e-06,80482.0,,,,,
1727251500000,1.09e-06,1.1e-06,1.09e-06,1.09e-06,314291.0,,,,,
1727251800000,1.09e-06,1.09e-06,1.06e-06,1.07e-06,178784.0,,,,,
1727252100000,1.08e-06,1.1e-06,1.08e-06,1.09e-06,84481.0,,,,,
1727252400000,1.08e-06,1.09e-06,1.07e-06,1.08e-06,518115.0,,,,,
1727252700000,1.08e-06,1.09e-06,1.08e-06,1.08e-06,43327.0,,,,,
1727253000000,1.08e-06,1.08e-06,1.05e-06,1.06e-06,36939.0,,,,,
1727253300000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727253600000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,8141.0,,,,,
1727253900000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,30300.0,,,,,
1727254200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,26488.0,,,,,
1727254500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,45332.0,,,,,
1727254800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727255100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,2994.0,,,,,
1727255400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,10778.0,,,,,
1727255700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,10098.0,,,,,
1727256000000,1.03e-06,1.03e-06,1.02e-06,1.03e-06,15954.0,,,,,
1727256300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,5540.0,,,,,
1727256600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727256900000,1.04e-06,1.05e-06,1.04e-06,1.05e-06,39239.0,,,,,
1727257200000,1.04e-06,1.04e-06,1.03e-06,1.03e-06,5567.0,,,,,
1727257500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,9941.0,,,,,
1727257800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,8037.0,,,,,
1727258100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727258400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,11527.0,,,,,
1727258700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1150.0,,,,,
1727259000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,17614.0,,,,,
1727259300000,1.04e-06,1.05e-06,1.04e-06,1.04e-06,116499.0,,,,,
1727259600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,2108.0,,,,,
1727259900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1269.0,,,,,
1727260200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,552.0,,,,,
1727260500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727260800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,617.0,,,,,
1727261100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727261400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,52135.0,,,,,
1727261700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,4619.0,,,,,
1727262000000,1.02e-06,1.03e-06,1.02e-06,1.03e-06,2482.0,,,,,
1727262300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,10200.0,,,,,
1727262600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727262900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727263200000,1.04e-06,1.04e-06,1.03e-06,1.03e-06,3597.0,,,,,
1727263500000,1.04e-06,1.04e-06,1.03e-06,1.03e-06,22397.0,,,,,
1727263800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727264100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,2497.0,,,,,
1727264400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,16304.0,,,,,
1727264700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727265000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727265300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,170.0,,,,,
1727265600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,3457.0,,,,,
1727265900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,1273.0,,,,,
1727266200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727266500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727266800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727267100000,1.02e-06,1.02e-06,1.01e-06,1.01e-06,48303.0,,,,,
1727267400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,506.0,,,,,
1727267700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,219.0,,,,,
1727268000000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,1560.0,,,,,
1727268300000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,539.0,,,,,
1727268600000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727268900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,40046.0,,,,,
1727269200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727269500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727269800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727270100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727270400000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727270700000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727271000000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,103.0,,,,,
1727271300000,1.01e-06,1.02e-06,1.01e-06,1.01e-06,30294.0,,,,,
1727271600000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727271900000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,287.0,,,,,
1727272200000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727272500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727272800000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,0.0,,,,,
1727273100000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,26585.0,,,,,
1727273400000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,926.0,,,,,
1727273700000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727274000000,1.03e-06,1.03e-06,1.02e-06,1.02e-06,114203.0,,,,,
1727274300000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727274600000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727274900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,32770.0,,,,,
1727275200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727275500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,158.0,,,,,
1727275800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,3377.0,,,,,
1727276100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727276400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,336.0,,,,,
1727276700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727277000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727277300000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,3895.0,,,,,
1727277600000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727277900000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,21356.0,,,,,
1727278200000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727278500000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727278800000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727279100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,700.0,,,,,
1727279400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727279700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727280000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727280300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727280600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727280900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727281200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727281500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,29340.0,,,,,
1727281800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1001.0,,,,,
1727282100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727282400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727282700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727283000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,7200.0,,,,,
1727283300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727283600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727283900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,489.0,,,,,
1727284200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,415.0,,,,,
1727284500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727284800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,46554.0,,,,,
1727285100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,5373.0,,,,,
1727285400000,1.03e-06,1.03e-06,1.02e-06,1.02e-06,31122.0,,,,,
1727285700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,3815.0,,,,,
1727286000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727286300000,1.03e-06,1.03e-06,1.02e-06,1.02e-06,14232.0,,,,,
1727286600000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727286900000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,3811.0,,,,,
1727287200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,2314.0,,,,,
1727287500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727287800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,1295.0,,,,,
1727288100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,5705.0,,,,,
1727288400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,1674.0,,,,,
1727288700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,39434.0,,,,,
1727289000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,127.0,,,,,
1727289300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727289600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1200.0,,,,,
1727289900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,300.0,,,,,
1727290200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1983.0,,,,,
1727290500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1277.0,,,,,
1727290800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727291100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,2051.0,,,,,
1727291400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727291700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1325.0,,,,,
1727292000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727292300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727292600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1271.0,,,,,
1727292900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727293200000,1.04e-06,1.05e-06,1.04e-06,1.05e-06,4001.0,,,,,
1727293500000,1.05e-06,1.05e-06,1.04e-06,1.04e-06,5252.0,,,,,
1727293800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727294100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727294400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,701.0,,,,,
1727294700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727295000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727295300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727295600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727295900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1314.0,,,,,
1727296200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727296500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727296800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727297100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727297400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727297700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,24337.0,,,,,
1727298000000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,12475.0,,,,,
1727298300000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,448.0,,,,,
1727298600000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,0.0,,,,,
1727298900000,1.05e-06,1.05e-06,1.04e-06,1.05e-06,56066.0,,,,,
1727299200000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727299500000,1.05e-06,1.05e-06,1.04e-06,1.04e-06,7815.0,,,,,
1727299800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1884.0,,,,,
1727300100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,819.0,,,,,
1727300400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,394.0,,,,,
1727300700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,4745.0,,,,,
1727301000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,564.0,,,,,
1727301300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727301600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727301900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727302200000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,130.0,,,,,
1727302500000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727302800000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,0.0,,,,,
1727303100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,100.0,,,,,
1727303400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,2771.0,,,,,
1727303700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727304000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727304300000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727304600000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,704863.0,,,,,
1727304900000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727305200000,1.05e-06,1.06e-06,1.05e-06,1.05e-06,36543.0,,,,,
1727305500000,1.05e-06,1.05e-06,1.04e-06,1.05e-06,5998.0,,,,,
1727305800000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,493.0,,,,,
1727306100000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,734.0,,,,,
1727306400000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727306700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,3057.0,,,,,
1727307000000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727307300000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727307600000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727307900000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727308200000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727308500000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,0.0,,,,,
1727308800000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,13242.0,,,,,
1727309100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,204.0,,,,,
1727309400000,1.05e-06,1.05e-06,1.04e-06,1.04e-06,673.0,,,,,
1727309700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727310000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,18022.0,,,,,
1727310300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727310600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727310900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727311200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,4210.0,,,,,
1727311500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727311800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,21303.0,,,,,
1727312100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727312400000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,1030.0,,,,,
1727312700000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,2000.0,,,,,
1727313000000,1.03e-06,1.04e-06,1.03e-06,1.03e-06,23781.0,,,,,
1727313300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727313600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727313900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727314200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727314500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727314800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727315100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727315400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727315700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,1396.0,,,,,
1727316000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727316300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727316600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,186.0,,,,,
1727316900000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727317200000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727317500000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,10154.0,,,,,
1727317800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,1523.0,,,,,
1727318100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727318400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727318700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,557.0,,,,,
1727319000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727319300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727319600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727319900000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,111.0,,,,,
1727320200000,1.03e-06,1.04e-06,1.03e-06,1.04e-06,152.0,,,,,
1727320500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727320800000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,3113.0,,,,,
1727321100000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727321400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727321700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727322000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727322300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727322600000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727322900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,51852.0,,,,,
1727323200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1000.0,,,,,
1727323500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727323800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727324100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1345.0,,,,,
1727324400000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727324700000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,205.0,,,,,
1727325000000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727325300000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727325600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727325900000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727326200000,1.03e-06,1.03e-06,1.02e-06,1.02e-06,19661.0,,,,,
1727326500000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727326800000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727327100000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,0.0,,,,,
1727327400000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,728.0,,,,,
1727327700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727328000000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727328300000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,0.0,,,,,
1727328600000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,1502.0,,,,,
1727328900000,1.04e-06,1.05e-06,1.04e-06,1.05e-06,77975.0,,,,,
1727329200000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,160.0,,,,,
1727329500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727329800000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,
1727330100000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,0.0,,,,,