ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1733788800000,0.0003223,0.0003223,0.0003176,0.0003177,4141.57,,,,,
1733789100000,0.0003178,0.0003196,0.0003166,0.0003171,4654.61,,,,,
1733789400000,0.000317,0.0003192,0.0003159,0.0003191,2484.83,,,,,
1733789700000,0.0003193,0.000321,0.0003177,0.0003203,1898.35,,,,,
1733790000000,0.0003201,0.0003255,0.0003197,0.0003253,2931.82,,,,,
1733790300000,0.0003256,0.0003268,0.0003251,0.0003257,1414.51,,,,,
1733790600000,0.0003255,0.000328,0.0003249,0.0003275,6087.34,,,,,
1733790900000,0.0003273,0.0003286,0.0003269,0.0003279,1152.7,,,,,
1733791200000,0.0003281,0.0003283,0.0003259,0.0003263,368.89,,,,,
1733791500000,0.0003265,0.0003273,0.0003259,0.0003261,438.15,,,,,
1733791800000,0.0003262,0.0003262,0.0003239,0.0003239,237.07,,,,,
1733792100000,0.000324,0.0003257,0.0003232,0.0003253,637.09,,,,,
1733792400000,0.0003254,0.0003269,0.0003253,0.0003258,590.41,,,,,
1733792700000,0.0003258,0.0003266,0.0003243,0.0003243,354.42,,,,,
1733793000000,0.0003243,0.0003245,0.0003223,0.0003225,583.82,,,,,
1733793300000,0.0003226,0.0003233,0.0003223,0.0003224,98.46,,,,,
1733793600000,0.0003225,0.0003237,0.0003221,0.0003227,191.09,,,,,
1733793900000,0.0003228,0.0003237,0.000322,0.0003229,163.96,,,,,
1733794200000,0.0003231,0.0003233,0.0003203,0.0003203,525.03,,,,,
1733794500000,0.0003201,0.0003215,0.0003193,0.000321,919.91,,,,,
1733794800000,0.0003211,0.0003242,0.0003211,0.0003237,148.63,,,,,
1733795100000,0.0003235,0.0003243,0.0003231,0.0003235,87.97,,,,,
1733795400000,0.0003237,0.0003244,0.0003236,0.0003241,156.89,,,,,
1733795700000,0.0003241,0.0003251,0.0003241,0.0003251,166.22,,,,,
1733796000000,0.0003251,0.0003251,0.0003239,0.0003244,189.78,,,,,
1733796300000,0.0003243,0.0003243,0.0003217,0.0003217,274.24,,,,,
1733796600000,0.0003215,0.0003226,0.0003215,0.0003223,377.87,,,,,
1733796900000,0.0003224,0.0003227,0.0003203,0.0003203,619.01,,,,,
1733797200000,0.0003201,0.000321,0.0003188,0.000319,1040.47,,,,,
1733797500000,0.000319,0.0003193,0.0003177,0.0003183,722.38,,,,,
1733797800000,0.0003181,0.0003182,0.0003167,0.0003179,561.15,,,,,
1733798100000,0.0003181,0.0003187,0.0003168,0.0003177,889.67,,,,,
1733798400000,0.0003179,0.0003197,0.0003179,0.0003196,421.27,,,,,
1733798700000,0.0003197,0.0003204,0.000319,0.0003192,566.18,,,,,
1733799000000,0.000319,0.000319,0.0003157,0.000316,1096.35,,,,,
1733799300000,0.0003161,0.0003167,0.0003154,0.0003157,910.32,,,,,
1733799600000,0.0003157,0.000318,0.0003157,0.0003167,939.93,,,,,
1733799900000,0.0003165,0.0003167,0.0003143,0.0003144,2561.6,,,,,
1733800200000,0.0003147,0.0003149,0.0003101,0.0003103,1754.72,,,,,
1733800500000,0.0003105,0.0003137,0.0003105,0.0003111,2922.07,,,,,
1733800800000,0.0003109,0.0003109,0.0003084,0.0003087,1095.23,,,,,
1733801100000,0.0003089,0.0003099,0.0003069,0.0003097,982.89,,,,,
1733801400000,0.0003099,0.000312,0.0003099,0.0003115,1208.62,,,,,
1733801700000,0.0003116,0.0003125,0.0003105,0.0003114,1878.76,,,,,
1733802000000,0.0003116,0.0003129,0.0003098,0.0003115,2549.03,,,,,
1733802300000,0.0003114,0.0003139,0.0003114,0.0003119,1441.71,,,,,
1733802600000,0.0003121,0.0003147,0.0003119,0.0003147,1171.91,,,,,
1733802900000,0.0003147,0.0003152,0.0003133,0.0003145,504.78,,,,,
1733803200000,0.0003143,0.0003143,0.0003129,0.0003132,818.47,,,,,
1733803500000,0.0003131,0.0003139,0.0003121,0.0003137,446.06,,,,,
1733803800000,0.0003136,0.0003136,0.0003111,0.0003118,383.3,,,,,
1733804100000,0.0003117,0.0003118,0.0003094,0.0003118,1787.8,,,,,
1733804400000,0.0003119,0.0003142,0.0003117,0.0003129,1681.27,,,,,
1733804700000,0.0003131,0.0003139,0.0003131,0.0003135,112.84,,,,,
1733805000000,0.0003133,0.0003152,0.000313,0.000315,358.39,,,,,
1733805300000,0.0003151,0.0003182,0.0003151,0.0003159,1356.29,,,,,
1733805600000,0.0003161,0.0003173,0.0003161,0.000317,1087.96,,,,,
1733805900000,0.0003169,0.0003169,0.0003153,0.0003157,504.33,,,,,
1733806200000,0.0003155,0.000318,0.0003153,0.0003177,578.47,,,,,
1733806500000,0.0003175,0.0003195,0.0003175,0.0003195,435.78,,,,,
1733806800000,0.0003193,0.0003217,0.0003187,0.0003213,709.96,,,,,
1733807100000,0.0003211,0.0003227,0.0003211,0.0003215,433.76,,,,,
1733807400000,0.0003215,0.0003226,0.000321,0.0003221,499.44,,,,,
1733807700000,0.0003221,0.0003221,0.0003195,0.0003202,2002.23,,,,,
1733808000000,0.0003199,0.0003199,0.0003189,0.0003195,95.58,,,,,
1733808300000,0.0003193,0.0003193,0.0003186,0.0003193,155.11,,,,,
1733808600000,0.0003192,0.0003203,0.0003192,0.0003201,201.59,,,,,
1733808900000,0.0003203,0.0003211,0.0003202,0.0003203,143.9,,,,,
1733809200000,0.0003201,0.0003201,0.000318,0.0003185,585.11,,,,,
1733809500000,0.0003185,0.0003214,0.0003181,0.0003213,1031.04,,,,,
1733809800000,0.0003215,0.0003222,0.0003213,0.0003215,178.05,,,,,
1733810100000,0.0003215,0.0003217,0.0003211,0.0003216,366.84,,,,,
1733810400000,0.0003215,0.0003216,0.0003197,0.0003198,547.76,,,,,
1733810700000,0.0003199,0.0003225,0.0003199,0.0003225,113.95,,,,,
1733811000000,0.0003224,0.0003229,0.0003222,0.0003227,288.86,,,,,
1733811300000,0.0003227,0.0003238,0.0003223,0.0003235,319.05,,,,,
1733811600000,0.0003233,0.0003238,0.0003225,0.0003229,230.86,,,,,
1733811900000,0.0003231,0.0003241,0.0003229,0.0003238,277.84,,,,,
1733812200000,0.0003239,0.0003246,0.0003237,0.0003245,376.78,,,,,
1733812500000,0.0003246,0.0003263,0.0003245,0.0003249,281.65,,,,,
1733812800000,0.0003251,0.0003261,0.0003245,0.000325,857.08,,,,,
1733813100000,0.0003249,0.0003249,0.0003234,0.0003242,235.55,,,,,
1733813400000,0.0003243,0.0003247,0.0003234,0.0003235,248.53,,,,,
1733813700000,0.0003235,0.0003249,0.0003234,0.0003242,4799.51,,,,,
1733814000000,0.0003242,0.0003242,0.0003221,0.0003227,312.6,,,,,
1733814300000,0.0003229,0.0003235,0.0003223,0.0003227,129.61,,,,,
1733814600000,0.0003225,0.0003225,0.0003217,0.0003217,84.31,,,,,
1733814900000,0.0003215,0.0003223,0.0003209,0.0003213,219.09,,,,,
1733815200000,0.0003213,0.0003222,0.0003213,0.0003217,263.05,,,,,
1733815500000,0.0003218,0.0003221,0.0003213,0.0003215,54.88,,,,,
1733815800000,0.0003217,0.0003221,0.0003213,0.0003213,208.96,,,,,
1733816100000,0.0003212,0.0003215,0.0003199,0.0003199,314.51,,,,,
1733816400000,0.0003201,0.0003209,0.0003199,0.0003209,2582.28,,,,,
1733816700000,0.0003209,0.0003215,0.0003207,0.000321,264.27,,,,,
1733817000000,0.0003209,0.0003213,0.0003205,0.0003206,159.06,,,,,
1733817300000,0.0003205,0.0003217,0.0003205,0.0003215,43.8,,,,,
1733817600000,0.0003213,0.0003213,0.0003195,0.0003201,117.17,,,,,
1733817900000,0.0003203,0.0003217,0.0003197,0.0003197,132.29,,,,,
1733818200000,0.0003199,0.0003201,0.0003187,0.0003189,176.98,,,,,
1733818500000,0.000319,0.0003201,0.0003188,0.0003189,537.3,,,,,
1733818800000,0.0003187,0.0003205,0.0003181,0.0003201,329.81,,,,,
1733819100000,0.0003203,0.0003217,0.0003203,0.0003209,96.56,,,,,
1733819400000,0.0003209,0.0003211,0.0003199,0.00032,203.01,,,,,
1733819700000,0.00032,0.0003205,0.0003194,0.00032,130.26,,,,,
1733820000000,0.0003199,0.0003199,0.0003187,0.000319,173.51,,,,,
1733820300000,0.0003193,0.0003213,0.0003193,0.0003211,189.36,,,,,
1733820600000,0.0003211,0.0003215,0.0003203,0.0003215,840.74,,,,,
1733820900000,0.0003216,0.0003218,0.0003207,0.000321,47.94,,,,,
1733821200000,0.000321,0.0003212,0.0003203,0.0003209,659.34,,,,,
1733821500000,0.0003211,0.0003231,0.0003211,0.0003225,217.62,,,,,
1733821800000,0.0003227,0.0003251,0.0003227,0.0003249,1347.12,,,,,
1733822100000,0.0003247,0.0003247,0.0003233,0.0003233,69.0,,,,,
1733822400000,0.0003233,0.0003248,0.0003225,0.0003225,146.99,,,,,
1733822700000,0.0003227,0.0003227,0.0003215,0.0003215,67.62,,,,,
1733823000000,0.0003216,0.0003222,0.0003209,0.0003218,102.31,,,,,
1733823300000,0.0003217,0.0003225,0.0003209,0.0003209,134.72,,,,,
1733823600000,0.0003209,0.0003211,0.0003203,0.0003206,103.45,,,,,
1733823900000,0.0003204,0.0003209,0.0003202,0.0003207,107.16,,,,,
1733824200000,0.0003207,0.0003212,0.0003207,0.0003209,195.14,,,,,
1733824500000,0.000321,0.0003218,0.0003207,0.0003218,148.47,,,,,
1733824800000,0.0003219,0.0003233,0.0003219,0.0003228,89.68,,,,,
1733825100000,0.0003229,0.000324,0.0003225,0.0003235,175.7,,,,,
1733825400000,0.0003234,0.0003244,0.0003232,0.0003244,296.12,,,,,
1733825700000,0.0003243,0.000325,0.0003233,0.0003236,116.85,,,,,
1733826000000,0.0003237,0.0003238,0.0003229,0.0003231,156.43,,,,,
1733826300000,0.0003233,0.0003235,0.0003229,0.000323,112.92,,,,,
1733826600000,0.0003231,0.0003239,0.0003231,0.0003239,48.53,,,,,
1733826900000,0.000324,0.0003248,0.0003237,0.0003245,77.61,,,,,
1733827200000,0.0003244,0.0003245,0.0003237,0.0003238,72.12,,,,,
1733827500000,0.0003239,0.0003249,0.0003237,0.0003249,120.25,,,,,
1733827800000,0.0003247,0.0003247,0.0003235,0.0003235,95.86,,,,,
1733828100000,0.0003236,0.0003239,0.0003231,0.0003235,55.14,,,,,
1733828400000,0.0003233,0.0003236,0.0003223,0.000323,171.12,,,,,
1733828700000,0.0003228,0.0003229,0.0003217,0.0003219,134.45,,,,,
1733829000000,0.0003217,0.0003217,0.0003202,0.0003203,77.3,,,,,
1733829300000,0.0003201,0.0003203,0.0003195,0.0003203,660.23,,,,,
1733829600000,0.0003204,0.0003214,0.0003204,0.0003209,121.01,,,,,
1733829900000,0.0003211,0.0003216,0.0003211,0.0003211,113.0,,,,,
1733830200000,0.0003211,0.0003211,0.0003193,0.0003195,211.13,buy,0.000320498986235119,31.20134674205793,498471,0.0
1733830500000,0.0003196,0.0003201,0.0003186,0.0003188,90.57,,,,,
1733830800000,0.0003187,0.0003187,0.0003172,0.0003179,461.93,,,,,
1733831100000,0.0003177,0.0003185,0.0003177,0.0003185,176.12,,,,,
1733831400000,0.0003185,0.0003197,0.0003183,0.000319,279.42,,,,,
1733831700000,0.000319,0.0003191,0.0003183,0.0003188,68.9,,,,,
1733832000000,0.0003189,0.0003194,0.0003178,0.0003179,188.74,,,,,
1733832300000,0.0003179,0.0003179,0.0003164,0.0003165,302.87,,,,,
1733832600000,0.0003165,0.0003167,0.0003153,0.0003161,634.26,,,,,
1733832900000,0.0003159,0.0003161,0.000314,0.0003157,559.26,,,,,
1733833200000,0.0003156,0.0003156,0.0003143,0.0003143,232.54,,,,,
1733833500000,0.0003144,0.0003145,0.0003127,0.0003132,598.6,,,,,
1733833800000,0.0003133,0.0003147,0.0003105,0.0003106,1700.23,,,,,
1733834100000,0.0003106,0.0003124,0.00031,0.0003122,3889.28,,,,,
1733834400000,0.0003123,0.0003129,0.0003105,0.0003111,454.63,,,,,
1733834700000,0.0003111,0.0003118,0.0003104,0.0003116,602.56,,,,,
1733835000000,0.0003115,0.0003116,0.0003099,0.0003108,475.56,,,,,
1733835300000,0.0003109,0.0003111,0.0003088,0.0003097,547.62,,,,,
1733835600000,0.0003097,0.0003118,0.0003097,0.0003115,525.25,,,,,
1733835900000,0.0003113,0.0003115,0.0003093,0.0003115,379.01,,,,,
1733836200000,0.0003113,0.0003117,0.0003105,0.0003109,237.0,,,,,
1733836500000,0.0003111,0.0003111,0.0003097,0.0003109,339.08,,,,,
1733836800000,0.0003107,0.0003107,0.0003095,0.0003103,73.62,,,,,
1733837100000,0.0003102,0.0003102,0.0003079,0.0003081,197.13,,,,,
1733837400000,0.0003083,0.0003099,0.0003083,0.0003093,207.52,,,,,
1733837700000,0.0003094,0.0003111,0.0003094,0.000311,216.84,,,,,
1733838000000,0.0003109,0.0003111,0.0003101,0.0003111,233.98,,,,,
1733838300000,0.000311,0.0003118,0.0003105,0.0003113,191.18,,,,,
1733838600000,0.0003112,0.0003112,0.00031,0.0003105,140.95,,,,,
1733838900000,0.0003103,0.0003105,0.0003096,0.0003097,126.06,,,,,
1733839200000,0.0003098,0.0003133,0.0003098,0.0003133,138.8,,,,,
1733839500000,0.0003134,0.0003139,0.0003123,0.0003129,145.74,,,,,
1733839800000,0.0003131,0.0003131,0.0003113,0.0003123,233.52,,,,,
1733840100000,0.0003125,0.0003132,0.0003124,0.0003131,300.2,,,,,
1733840400000,0.0003131,0.0003135,0.0003128,0.0003131,210.76,,,,,
1733840700000,0.0003129,0.0003138,0.0003124,0.0003134,92.07,,,,,
1733841000000,0.0003135,0.0003144,0.0003128,0.0003128,316.44,,,,,
1733841300000,0.0003127,0.0003127,0.0003109,0.0003113,463.77,,,,,
1733841600000,0.0003115,0.0003129,0.0003105,0.0003129,640.97,,,,,
1733841900000,0.0003127,0.0003143,0.0003123,0.0003137,473.42,,,,,
1733842200000,0.0003139,0.0003146,0.0003117,0.0003123,896.73,,,,,
1733842500000,0.0003125,0.0003125,0.0003104,0.0003113,491.53,,,,,
1733842800000,0.0003114,0.0003117,0.0003103,0.0003107,416.32,,,,,
1733843100000,0.0003106,0.0003117,0.0003097,0.0003106,440.87,,,,,
1733843400000,0.0003105,0.0003111,0.0003095,0.0003095,185.51,,,,,
1733843700000,0.0003096,0.0003097,0.0003075,0.0003075,385.23,,,,,
1733844000000,0.0003076,0.0003077,0.0003057,0.0003064,1844.33,,,,,
1733844300000,0.0003063,0.0003069,0.0003055,0.0003055,388.14,,,,,
1733844600000,0.0003054,0.0003076,0.0003047,0.0003058,1083.26,,,,,
1733844900000,0.0003057,0.0003063,0.0003038,0.0003041,636.88,,,,,
1733845200000,0.0003042,0.0003049,0.0003014,0.0003035,1528.44,,,,,
1733845500000,0.0003036,0.0003047,0.0003021,0.0003025,941.17,,,,,
1733845800000,0.0003023,0.0003025,0.0003005,0.0003009,1269.64,,,,,
1733846100000,0.0003011,0.0003017,0.0003,0.0003003,8090.37,,,,,
1733846400000,0.0003001,0.0003025,0.0002985,0.0003009,4755.0,,,,,
1733846700000,0.0003007,0.0003009,0.0002977,0.0002981,1387.44,buy,0.0002998,50.033355570380245,560793,0.0
1733847000000,0.000298,0.0003012,0.0002975,0.0003007,881.55,,,,,
1733847300000,0.0003009,0.0003032,0.0003001,0.0003032,1238.91,,,,,
1733847600000,0.0003033,0.000304,0.0003025,0.0003031,1286.79,,,,,
1733847900000,0.0003032,0.0003037,0.0003019,0.0003027,463.6,,,,,
1733848200000,0.0003027,0.0003029,0.000301,0.0003015,1360.79,,,,,
1733848500000,0.0003016,0.0003023,0.0003001,0.0003012,1605.73,,,,,
1733848800000,0.0003012,0.0003013,0.0003001,0.0003003,600.51,,,,,
1733849100000,0.0003004,0.0003029,0.0002994,0.0003024,1470.2,,,,,
1733849400000,0.0003023,0.0003042,0.0003023,0.0003037,1127.24,,,,,
1733849700000,0.0003038,0.0003049,0.0003034,0.0003043,870.08,,,,,
1733850000000,0.0003042,0.0003042,0.0003022,0.0003042,818.08,,,,,
1733850300000,0.0003041,0.0003045,0.0003029,0.0003045,905.53,,,,,
1733850600000,0.0003046,0.0003065,0.0003043,0.0003055,303.62,,,,,
1733850900000,0.0003054,0.0003054,0.0003036,0.0003039,331.57,,,,,
1733851200000,0.000304,0.0003044,0.0003023,0.0003027,285.5,,,,,
1733851500000,0.0003027,0.0003027,0.0003009,0.0003014,573.94,,,,,
1733851800000,0.0003013,0.0003021,0.0003009,0.0003013,461.74,,,,,
1733852100000,0.0003012,0.0003016,0.0003001,0.0003015,483.92,,,,,
1733852400000,0.0003016,0.0003016,0.0003003,0.000301,734.23,,,,,
1733852700000,0.0003011,0.0003026,0.0003007,0.0003013,604.54,,,,,
1733853000000,0.0003012,0.0003012,0.0002991,0.0002999,688.41,,,,,
1733853300000,0.0002997,0.0002997,0.0002969,0.0002969,846.83,buy,0.0002998,21.667758478952596,655080,0.0
1733853600000,0.0002971,0.0002991,0.0002968,0.0002989,688.94,,,,,
1733853900000,0.0002988,0.0002992,0.0002964,0.0002969,492.98,,,,,
1733854200000,0.0002971,0.0002993,0.0002965,0.0002991,423.55,,,,,
1733854500000,0.0002995,0.0003016,0.0002995,0.0003016,458.72,,,,,
1733854800000,0.0003017,0.0003025,0.0003007,0.0003012,692.49,,,,,
1733855100000,0.0003011,0.0003011,0.0003003,0.0003005,467.77,,,,,
1733855400000,0.0003006,0.0003023,0.0003004,0.0003013,648.76,,,,,
1733855700000,0.0003014,0.0003027,0.0003013,0.0003027,131.11,,,,,
1733856000000,0.0003025,0.0003032,0.0003019,0.0003027,446.73,,,,,
1733856300000,0.0003027,0.0003031,0.0003007,0.0003031,1447.36,,,,,
1733856600000,0.000303,0.000303,0.0003019,0.0003026,197.57,,,,,
1733856900000,0.0003025,0.0003025,0.0003021,0.0003023,237.06,,,,,
1733857200000,0.0003024,0.0003032,0.0003023,0.0003025,140.28,,,,,
1733857500000,0.0003026,0.0003036,0.0003026,0.0003035,53.03,,,,,
1733857800000,0.0003034,0.0003039,0.0003031,0.0003031,166.58,,,,,
1733858100000,0.0003033,0.000304,0.0003025,0.000304,91.21,,,,,
1733858400000,0.000304,0.0003048,0.0003036,0.000304,188.93,,,,,
1733858700000,0.0003041,0.0003051,0.000304,0.0003051,102.05,,,,,
1733859000000,0.000305,0.0003053,0.0003041,0.000305,442.7,,,,,
1733859300000,0.000305,0.0003052,0.0003045,0.0003052,101.29,,,,,
1733859600000,0.0003051,0.0003057,0.0003051,0.0003051,103.94,,,,,
1733859900000,0.0003049,0.0003061,0.0003046,0.0003051,2517.6,,,,,
1733860200000,0.0003051,0.0003066,0.0003051,0.0003066,126.34,,,,,
1733860500000,0.0003067,0.0003079,0.0003067,0.0003079,66.38,,,,,
1733860800000,0.0003077,0.0003081,0.0003065,0.0003077,1430.18,,,,,
1733861100000,0.0003075,0.0003084,0.0003073,0.0003083,177.18,,,,,
1733861400000,0.0003085,0.0003085,0.0003069,0.0003069,1208.19,,,,,
1733861700000,0.000307,0.0003075,0.0003069,0.0003075,99.0,,,,,
1733862000000,0.0003074,0.0003085,0.0003073,0.0003083,274.87,,,,,
1733862300000,0.0003082,0.0003088,0.0003077,0.0003083,401.31,,,,,
1733862600000,0.0003084,0.0003093,0.0003083,0.0003091,140.62,,,,,
1733862900000,0.000309,0.0003101,0.0003089,0.0003099,293.24,,,,,
1733863200000,0.0003099,0.0003099,0.0003097,0.0003097,59.24,,,,,
1733863500000,0.0003096,0.0003105,0.0003089,0.0003097,238.31,,,,,
1733863800000,0.0003099,0.0003106,0.0003098,0.0003099,562.93,,,,,
1733864100000,0.0003097,0.0003118,0.0003093,0.0003113,287.4,,,,,
1733864400000,0.0003115,0.0003124,0.0003113,0.0003124,154.07,,,,,
1733864700000,0.0003123,0.0003142,0.0003122,0.0003142,142.47,,,,,
1733865000000,0.0003143,0.0003156,0.0003141,0.0003142,503.76,,,,,
1733865300000,0.0003145,0.0003146,0.0003127,0.0003132,183.21,,,,,
1733865600000,0.0003132,0.0003137,0.0003127,0.0003128,266.5,,,,,
1733865900000,0.0003127,0.0003134,0.0003127,0.0003127,201.46,,,,,
1733866200000,0.0003127,0.0003137,0.0003125,0.0003127,215.73,,,,,
1733866500000,0.0003126,0.000314,0.0003126,0.0003137,900.77,,,,,
1733866800000,0.0003136,0.0003137,0.0003127,0.0003128,93.04,,,,,
1733867100000,0.0003127,0.0003127,0.0003118,0.0003118,84.98,,,,,
1733867400000,0.0003117,0.0003119,0.0003111,0.0003114,198.51,sell,0.00031132,53.72205970146263,417309,0.0005860475026360915
1733867700000,0.0003115,0.0003117,0.0003109,0.0003113,200.34,,,,,
1733868000000,0.0003114,0.0003117,0.0003111,0.0003117,185.87,,,,,
1733868300000,0.0003118,0.0003119,0.0003116,0.0003117,15.74,,,,,
1733868600000,0.0003116,0.0003117,0.0003105,0.0003116,212.94,,,,,
1733868900000,0.0003117,0.0003117,0.0003105,0.0003107,62.42,,,,,
1733869200000,0.0003106,0.0003121,0.0003105,0.0003121,94.63,,,,,
1733869500000,0.0003123,0.0003133,0.0003123,0.0003129,110.16,,,,,
1733869800000,0.0003131,0.000314,0.0003128,0.0003129,163.2,,,,,
1733870100000,0.000313,0.0003141,0.0003128,0.0003135,173.57,,,,,
1733870400000,0.0003134,0.0003139,0.0003133,0.0003133,219.95,,,,,
1733870700000,0.0003133,0.0003134,0.000313,0.0003132,335.54,,,,,
1733871000000,0.0003131,0.0003131,0.0003127,0.0003129,64.79,,,,,
1733871300000,0.000313,0.0003131,0.0003119,0.0003126,106.22,,,,,
1733871600000,0.0003127,0.0003137,0.0003127,0.000313,160.23,,,,,
1733871900000,0.0003131,0.0003143,0.0003129,0.0003141,455.83,,,,,
1733872200000,0.0003139,0.0003139,0.0003127,0.0003127,80.44,,,,,
1733872500000,0.0003128,0.0003142,0.0003128,0.0003142,58.43,,,,,
1733872800000,0.0003141,0.0003141,0.0003135,0.0003135,47.98,,,,,
1733873100000,0.0003135,0.0003137,0.0003135,0.0003136,51.15,,,,,
1733873400000,0.0003137,0.0003139,0.0003135,0.0003139,22.27,,,,,
1733873700000,0.0003139,0.0003141,0.0003125,0.0003125,485.97,,,,,
1733874000000,0.0003126,0.0003129,0.0003124,0.0003125,29.56,,,,,
1733874300000,0.0003126,0.0003129,0.0003125,0.0003126,158.02,,,,,
1733874600000,0.0003125,0.0003127,0.0003124,0.0003125,25.18,,,,,
1733874900000,0.0003123,0.0003129,0.0003121,0.0003127,40.1,,,,,
1733875200000,0.0003126,0.0003148,0.0003126,0.0003134,319.98,,,,,
1733875500000,0.0003133,0.0003139,0.000313,0.0003136,154.94,,,,,
1733875800000,0.0003135,0.0003135,0.0003123,0.0003123,89.21,,,,,
1733876100000,0.0003121,0.0003122,0.0003107,0.0003107,492.55,buy,0.00031207,21.588605581634667,806424,0.0
1733876400000,0.0003107,0.0003114,0.0003098,0.0003099,393.08,,,,,
1733876700000,0.00031,0.0003108,0.0003097,0.0003107,207.36,,,,,
1733877000000,0.0003107,0.0003108,0.0003086,0.0003089,277.25,,,,,
1733877300000,0.0003088,0.0003089,0.0003076,0.0003077,272.78,,,,,
1733877600000,0.0003079,0.0003081,0.0003062,0.0003065,754.73,buy,0.0003074,22.68794301390393,548188,0.0
1733877900000,0.0003066,0.0003087,0.0003063,0.0003077,150.7,,,,,
1733878200000,0.0003078,0.0003091,0.0003078,0.0003086,251.17,,,,,
1733878500000,0.0003087,0.0003092,0.0003077,0.000308,190.36,,,,,
1733878800000,0.0003081,0.0003083,0.0003057,0.0003065,229.62,,,,,
1733879100000,0.0003066,0.000308,0.0003057,0.0003059,336.99,,,,,
1733879400000,0.0003057,0.0003061,0.000305,0.0003055,159.26,,,,,
1733879700000,0.0003053,0.0003069,0.0003051,0.0003059,215.5,,,,,
1733880000000,0.0003057,0.0003057,0.0003024,0.0003025,1325.37,,,,,
1733880300000,0.0003027,0.0003031,0.0003007,0.0003008,715.14,,,,,
1733880600000,0.000301,0.0003031,0.0003008,0.0003025,258.71,,,,,
1733880900000,0.0003027,0.0003049,0.0003027,0.0003049,116.39,,,,,
1733881200000,0.0003051,0.0003052,0.0003039,0.0003039,155.89,,,,,
1733881500000,0.0003041,0.0003057,0.0003041,0.000305,130.03,,,,,
1733881800000,0.0003051,0.0003051,0.0003021,0.0003021,232.83,,,,,
1733882100000,0.000302,0.0003031,0.000302,0.0003027,193.69,,,,,
1733882400000,0.0003025,0.0003026,0.0003016,0.0003023,857.27,,,,,
1733882700000,0.0003025,0.0003049,0.0003025,0.0003046,768.54,,,,,
1733883000000,0.0003046,0.0003046,0.0003035,0.0003036,198.49,,,,,
1733883300000,0.0003037,0.000305,0.0003032,0.000305,93.64,,,,,
1733883600000,0.0003051,0.0003057,0.0003043,0.0003051,80.35,,,,,
1733883900000,0.000305,0.0003063,0.000305,0.0003062,384.9,,,,,
1733884200000,0.0003061,0.0003076,0.0003059,0.0003067,778.88,,,,,
1733884500000,0.0003068,0.0003082,0.0003067,0.0003082,135.48,,,,,
1733884800000,0.0003083,0.0003095,0.0003082,0.0003094,244.58,,,,,
1733885100000,0.0003097,0.0003097,0.0003081,0.0003087,175.24,,,,,
1733885400000,0.0003086,0.0003092,0.0003081,0.0003092,251.51,,,,,
1733885700000,0.0003091,0.0003097,0.0003087,0.0003092,79.38,,,,,
1733886000000,0.0003092,0.0003101,0.0003089,0.0003094,129.91,,,,,
1733886300000,0.0003095,0.0003103,0.0003095,0.0003101,96.99,,,,,
1733886600000,0.00031,0.00031,0.0003089,0.0003095,79.18,,,,,
1733886900000,0.0003096,0.0003108,0.0003094,0.0003094,76.91,,,,,
1733887200000,0.0003093,0.0003093,0.0003087,0.0003093,54.86,,,,,
1733887500000,0.0003092,0.0003092,0.0003089,0.000309,45.68,,,,,
1733887800000,0.0003091,0.0003101,0.0003091,0.0003101,124.07,,,,,
1733888100000,0.0003099,0.0003099,0.0003087,0.0003089,46.1,,,,,
1733888400000,0.0003087,0.0003087,0.0003081,0.0003085,39.45,,,,,
1733888700000,0.0003085,0.0003085,0.0003083,0.0003085,31.73,,,,,
1733889000000,0.0003086,0.0003086,0.0003078,0.0003081,45.16,,,,,
1733889300000,0.0003083,0.0003084,0.0003079,0.0003083,58.36,,,,,
1733889600000,0.0003084,0.0003098,0.0003084,0.0003093,92.17,,,,,
1733889900000,0.0003095,0.0003095,0.0003082,0.0003085,88.42,,,,,
1733890200000,0.0003083,0.0003084,0.0003077,0.0003083,76.41,,,,,
1733890500000,0.0003083,0.0003085,0.0003081,0.0003081,204.92,,,,,
1733890800000,0.0003079,0.0003088,0.0003079,0.0003087,30.31,,,,,
1733891100000,0.0003085,0.000309,0.0003085,0.0003087,39.45,,,,,
1733891400000,0.0003087,0.0003095,0.0003083,0.0003093,38.63,,,,,
1733891700000,0.0003091,0.0003091,0.0003086,0.0003091,25.9,,,,,
1733892000000,0.0003093,0.0003094,0.0003086,0.0003086,25.35,,,,,
1733892300000,0.0003085,0.0003085,0.0003081,0.0003085,86.19,,,,,
1733892600000,0.0003087,0.0003093,0.0003087,0.0003093,34.98,,,,,
1733892900000,0.0003091,0.0003091,0.0003089,0.000309,24.52,,,,,
1733893200000,0.0003089,0.0003098,0.0003089,0.0003093,70.52,,,,,
1733893500000,0.0003091,0.0003091,0.0003083,0.0003084,24.74,,,,,
1733893800000,0.0003084,0.0003084,0.0003078,0.0003082,123.82,,,,,
1733894100000,0.0003083,0.0003083,0.0003081,0.0003083,26.3,,,,,
1733894400000,0.0003083,0.0003087,0.0003081,0.0003081,30.24,,,,,
1733894700000,0.0003079,0.0003079,0.0003075,0.0003076,62.36,sell,0.00030767,11.67469894078952,838322,8.53923882014274e-05
1733895000000,0.0003076,0.0003077,0.0003064,0.0003065,91.85,,,,,
1733895300000,0.0003066,0.0003067,0.0003059,0.0003059,53.25,,,,,
1733895600000,0.0003061,0.0003073,0.0003061,0.0003073,100.13,,,,,
1733895900000,0.0003072,0.0003072,0.0003068,0.0003069,60.49,,,,,
1733896200000,0.0003069,0.0003069,0.0003067,0.0003067,40.95,,,,,
1733896500000,0.0003067,0.0003071,0.0003067,0.0003067,70.66,,,,,
1733896800000,0.0003065,0.0003065,0.0003057,0.0003063,51.43,,,,,
1733897100000,0.0003064,0.0003069,0.0003064,0.0003069,47.92,,,,,
1733897400000,0.0003071,0.000308,0.0003071,0.000308,84.08,,,,,
1733897700000,0.0003081,0.0003098,0.0003075,0.0003076,840.71,,,,,
1733898000000,0.0003075,0.000308,0.0003071,0.0003075,85.96,,,,,
1733898300000,0.0003074,0.0003079,0.0003069,0.0003079,64.1,,,,,
1733898600000,0.0003077,0.0003077,0.0003069,0.0003073,91.2,,,,,
1733898900000,0.0003072,0.0003084,0.000307,0.0003083,143.96,,,,,
1733899200000,0.0003081,0.0003081,0.0003077,0.0003079,41.78,,,,,
1733899500000,0.0003077,0.0003079,0.0003073,0.0003079,49.72,,,,,
1733899800000,0.000308,0.0003088,0.000308,0.0003085,44.22,,,,,
1733900100000,0.0003084,0.0003084,0.000308,0.000308,23.91,,,,,
1733900400000,0.0003081,0.0003089,0.000308,0.0003088,75.19,,,,,
1733900700000,0.0003087,0.0003087,0.000308,0.0003081,92.97,,,,,
1733901000000,0.0003079,0.0003079,0.0003075,0.0003077,48.48,,,,,
1733901300000,0.0003076,0.0003076,0.0003067,0.0003067,795.22,,,,,
1733901600000,0.0003069,0.000307,0.0003068,0.0003069,39.5,,,,,
1733901900000,0.0003068,0.0003073,0.0003068,0.0003073,74.51,,,,,
1733902200000,0.0003075,0.0003081,0.0003073,0.0003075,62.81,,,,,
1733902500000,0.0003073,0.0003073,0.0003063,0.0003069,43.92,,,,,
1733902800000,0.0003068,0.0003071,0.0003067,0.0003071,113.56,,,,,
1733903100000,0.0003071,0.0003071,0.0003063,0.0003063,121.72,,,,,
1733903400000,0.0003061,0.0003061,0.0003049,0.0003055,89.32,,,,,
1733903700000,0.0003057,0.0003057,0.0003041,0.0003041,61.73,,,,,
1733904000000,0.0003043,0.0003053,0.0003042,0.0003047,112.67,,,,,
1733904300000,0.0003048,0.0003053,0.0003046,0.0003053,45.16,,,,,
1733904600000,0.0003055,0.0003059,0.0003051,0.0003057,111.41,,,,,
1733904900000,0.0003059,0.0003064,0.0003055,0.0003059,214.62,,,,,
1733905200000,0.0003061,0.0003074,0.0003061,0.000307,564.84,,,,,
1733905500000,0.0003072,0.0003076,0.0003068,0.0003076,746.29,,,,,
1733905800000,0.0003075,0.0003082,0.0003069,0.0003073,326.74,,,,,
1733906100000,0.0003075,0.0003094,0.0003073,0.0003091,597.49,,,,,
1733906400000,0.0003092,0.0003102,0.0003089,0.0003101,928.81,,,,,
1733906700000,0.00031,0.00031,0.0003087,0.0003087,878.6,,,,,
1733907000000,0.0003088,0.0003095,0.0003083,0.0003093,208.79,,,,,
1733907300000,0.0003091,0.0003097,0.0003089,0.0003095,637.5,,,,,
1733907600000,0.0003096,0.0003099,0.0003095,0.0003095,222.65,,,,,
1733907900000,0.0003097,0.00031,0.0003089,0.0003093,340.47,,,,,
1733908200000,0.0003093,0.0003097,0.0003091,0.0003092,76.3,,,,,
1733908500000,0.0003091,0.0003095,0.0003089,0.0003092,108.25,,,,,
1733908800000,0.0003093,0.0003093,0.0003084,0.0003088,114.68,,,,,
1733909100000,0.0003088,0.0003089,0.0003085,0.0003089,38.95,,,,,
1733909400000,0.0003087,0.0003091,0.0003082,0.0003091,68.48,,,,,
1733909700000,0.0003093,0.0003095,0.0003091,0.0003091,41.7,,,,,
1733910000000,0.0003091,0.0003091,0.0003089,0.000309,138.4,,,,,
1733910300000,0.0003089,0.0003093,0.0003087,0.0003093,79.01,,,,,
1733910600000,0.0003095,0.0003097,0.0003093,0.0003097,30.52,,,,,
1733910900000,0.0003098,0.0003098,0.0003094,0.0003098,190.58,,,,,
1733911200000,0.0003097,0.0003107,0.0003097,0.0003106,992.4,,,,,
1733911500000,0.0003107,0.0003108,0.0003102,0.0003103,177.24,,,,,
1733911800000,0.0003102,0.0003104,0.00031,0.0003103,294.44,,,,,
1733912100000,0.0003101,0.0003101,0.0003092,0.0003092,261.3,sell,0.00030953,4.093733183587844,648835,3.821150839846948e-05
1733912400000,0.0003092,0.0003095,0.0003091,0.0003091,184.15,,,,,
1733912700000,0.0003092,0.0003095,0.0003092,0.0003093,184.66,,,,,
1733913000000,0.0003092,0.0003097,0.0003092,0.0003092,140.28,,,,,
1733913300000,0.0003094,0.0003095,0.0003091,0.0003092,52.5,,,,,
1733913600000,0.0003091,0.0003091,0.0003087,0.0003091,46.59,,,,,
1733913900000,0.0003092,0.0003092,0.0003089,0.0003089,71.21,,,,,
1733914200000,0.0003091,0.0003096,0.0003091,0.0003096,54.81,,,,,
1733914500000,0.0003097,0.0003104,0.0003095,0.0003104,103.84,,,,,
1733914800000,0.0003103,0.0003105,0.0003097,0.0003105,196.2,,,,,
1733915100000,0.0003105,0.0003105,0.0003099,0.0003099,132.84,,,,,
1733915400000,0.00031,0.0003104,0.0003099,0.0003103,39.98,,,,,
1733915700000,0.0003103,0.0003122,0.0003103,0.0003121,423.83,,,,,
1733916000000,0.0003121,0.0003124,0.0003117,0.0003119,305.74,,,,,
1733916300000,0.0003119,0.0003122,0.0003117,0.0003122,545.5,,,,,
1733916600000,0.0003121,0.0003129,0.0003119,0.0003127,825.88,,,,,
1733916900000,0.0003129,0.0003141,0.0003128,0.000313,527.91,,,,,
1733917200000,0.0003132,0.0003132,0.0003127,0.000313,132.99,,,,,
1733917500000,0.0003129,0.0003131,0.0003116,0.0003117,200.36,sell,0.0003123,30.18644437133807,199290,0.00012089665110999741
1733917800000,0.0003115,0.0003127,0.0003115,0.0003127,131.23,,,,,
1733918100000,0.0003129,0.0003164,0.0003129,0.0003164,807.76,,,,,
1733918400000,0.0003162,0.0003205,0.000316,0.0003205,2901.79,,,,,
1733918700000,0.0003206,0.0003222,0.0003197,0.0003211,4952.87,,,,,
1733919000000,0.000321,0.0003219,0.0003181,0.000319,448.55,,,,,
1733919300000,0.0003188,0.0003205,0.0003178,0.0003201,1766.21,sell,0.00031807,10.584876718809689,232242,5.766365882481169e-05
1733919600000,0.0003199,0.0003227,0.0003199,0.0003209,561.6,,,,,
1733919900000,0.0003208,0.0003232,0.0003207,0.0003215,485.65,,,,,
1733920200000,0.0003217,0.0003234,0.0003206,0.0003229,1746.26,,,,,
1733920500000,0.000323,0.000325,0.0003227,0.000325,416.29,,,,,
1733920800000,0.0003251,0.0003306,0.0003251,0.0003296,2937.98,,,,,
1733921100000,0.0003295,0.0003303,0.0003263,0.0003264,723.63,,,,,
1733921400000,0.0003263,0.0003263,0.0003238,0.0003244,409.45,sell,0.0003238,5.710133879154795,503076,6.371244336870055e-05
1733921700000,0.0003244,0.0003263,0.0003243,0.0003255,157.43,,,,,
1733922000000,0.0003256,0.0003275,0.0003256,0.0003258,470.86,,,,,
1733922300000,0.0003259,0.0003274,0.0003258,0.0003259,173.72,,,,,
1733922600000,0.0003261,0.0003263,0.0003247,0.0003247,120.01,,,,,
1733922900000,0.0003245,0.0003247,0.0003232,0.0003247,329.21,,,,,
1733923200000,0.0003246,0.0003291,0.0003246,0.0003285,1209.09,,,,,
1733923500000,0.0003285,0.0003289,0.0003271,0.0003287,247.13,,,,,
1733923800000,0.0003287,0.000337,0.0003285,0.0003366,3657.3,,,,,
1733924100000,0.0003365,0.0003385,0.0003347,0.0003382,2065.71,,,,,
1733924400000,0.0003382,0.0003431,0.0003337,0.0003394,5800.95,,,,,
1733924700000,0.0003393,0.00034,0.0003367,0.0003377,1077.24,,,,,
1733925000000,0.0003379,0.0003385,0.0003357,0.0003363,1119.39,sell,0.00033574,31.185473986205174,565349,0.00045299445476926773
1733925300000,0.0003364,0.0003369,0.0003351,0.0003357,679.81,,,,,
1733925600000,0.0003359,0.0003375,0.0003343,0.0003343,1218.31,,,,,
1733925900000,0.0003345,0.0003353,0.0003335,0.0003335,257.4,,,,,
1733926200000,0.0003333,0.0003339,0.0003325,0.0003339,167.77,,,,,
1733926500000,0.0003337,0.0003337,0.0003322,0.0003337,171.52,,,,,
1733926800000,0.0003336,0.0003349,0.0003331,0.0003348,463.88,,,,,
1733927100000,0.0003347,0.0003352,0.0003341,0.0003347,282.59,,,,,
1733927400000,0.0003347,0.0003347,0.0003329,0.000334,266.89,,,,,
1733927700000,0.0003341,0.0003347,0.0003334,0.0003337,704.29,buy,0.00033395,21.592608849173207,742305,0.0
1733928000000,0.0003338,0.0003344,0.0003327,0.0003331,77.05,,,,,
1733928300000,0.0003332,0.0003349,0.0003331,0.0003338,698.16,,,,,
1733928600000,0.0003339,0.000337,0.0003339,0.0003361,4173.58,,,,,
1733928900000,0.0003361,0.0003362,0.0003349,0.0003351,1974.07,,,,,
1733929200000,0.0003351,0.0003351,0.0003338,0.0003342,588.62,,,,,
1733929500000,0.0003343,0.0003356,0.0003338,0.000334,1714.48,,,,,
1733929800000,0.0003341,0.000335,0.0003337,0.0003337,1006.04,,,,,
1733930100000,0.0003337,0.0003342,0.0003324,0.0003331,548.24,,,,,
1733930400000,0.0003332,0.0003345,0.0003324,0.0003345,694.21,,,,,
1733930700000,0.0003345,0.0003349,0.0003334,0.000334,1813.16,,,,,
1733931000000,0.0003339,0.0003339,0.0003318,0.0003325,735.83,,,,,
1733931300000,0.0003324,0.0003324,0.0003313,0.0003316,210.6,,,,,
1733931600000,0.0003317,0.0003317,0.0003302,0.0003306,340.85,,,,,
1733931900000,0.0003307,0.0003313,0.0003301,0.0003302,377.31,,,,,
1733932200000,0.0003303,0.0003309,0.0003303,0.0003308,197.93,,,,,
1733932500000,0.0003307,0.0003312,0.0003301,0.0003312,421.34,,,,,
1733932800000,0.0003313,0.0003333,0.0003313,0.0003331,382.11,,,,,
1733933100000,0.0003333,0.0003333,0.0003315,0.0003317,298.62,,,,,
1733933400000,0.0003319,0.0003322,0.0003293,0.0003296,993.33,,,,,
1733933700000,0.0003297,0.0003315,0.0003297,0.0003315,122.64,,,,,
1733934000000,0.0003313,0.0003318,0.0003309,0.0003309,480.17,,,,,
1733934300000,0.0003308,0.0003316,0.0003306,0.0003316,333.18,,,,,
1733934600000,0.0003315,0.0003317,0.0003305,0.0003307,145.79,,,,,
1733934900000,0.0003306,0.0003309,0.0003301,0.0003309,68.63,,,,,
1733935200000,0.0003311,0.0003313,0.0003303,0.0003305,158.79,,,,,
1733935500000,0.0003306,0.0003327,0.0003305,0.0003325,274.16,,,,,
1733935800000,0.0003323,0.0003335,0.0003317,0.0003335,225.01,,,,,
1733936100000,0.0003335,0.0003343,0.0003323,0.0003329,292.0,,,,,
1733936400000,0.0003328,0.0003341,0.0003328,0.0003341,229.27,,,,,
1733936700000,0.0003343,0.0003347,0.0003335,0.0003338,100.51,,,,,
1733937000000,0.0003339,0.0003345,0.0003331,0.0003331,122.75,,,,,
1733937300000,0.0003329,0.0003338,0.0003327,0.0003335,330.99,,,,,
1733937600000,0.0003335,0.0003346,0.0003333,0.0003346,143.03,,,,,
1733937900000,0.0003345,0.0003346,0.0003341,0.0003341,35.93,,,,,
1733938200000,0.0003341,0.0003347,0.0003332,0.0003339,130.27,,,,,
1733938500000,0.0003338,0.0003338,0.0003327,0.0003327,62.06,,,,,
1733938800000,0.0003329,0.0003342,0.0003328,0.0003342,110.5,,,,,
1733939100000,0.0003341,0.000335,0.000334,0.0003346,114.27,,,,,
1733939400000,0.0003349,0.0003356,0.0003342,0.0003354,117.1,,,,,
1733939700000,0.0003355,0.0003356,0.0003343,0.0003347,287.06,,,,,
1733940000000,0.0003349,0.0003373,0.0003348,0.0003373,162.89,,,,,
1733940300000,0.0003375,0.0003384,0.0003371,0.0003383,200.77,,,,,
1733940600000,0.0003381,0.0003381,0.0003368,0.0003369,130.04,,,,,
1733940900000,0.000337,0.0003378,0.0003357,0.0003361,175.55,,,,,
1733941200000,0.0003363,0.0003365,0.0003355,0.0003355,97.25,,,,,
1733941500000,0.0003357,0.0003367,0.0003356,0.0003366,88.43,,,,,
1733941800000,0.0003365,0.000337,0.0003359,0.0003361,180.53,,,,,
1733942100000,0.0003359,0.0003367,0.0003355,0.0003364,100.55,,,,,
1733942400000,0.0003363,0.0003371,0.0003363,0.000337,179.88,,,,,
1733942700000,0.0003371,0.0003372,0.0003363,0.0003369,208.69,,,,,
1733943000000,0.0003368,0.0003368,0.000336,0.000336,127.13,,,,,
1733943300000,0.0003359,0.0003359,0.0003347,0.0003347,81.99,,,,,
1733943600000,0.0003346,0.0003351,0.0003346,0.0003347,26.47,,,,,
1733943900000,0.0003349,0.0003356,0.0003349,0.0003356,101.97,,,,,
1733944200000,0.0003354,0.0003354,0.000334,0.000334,269.37,,,,,
1733944500000,0.0003339,0.0003344,0.0003337,0.0003339,80.99,,,,,
1733944800000,0.0003341,0.0003342,0.0003338,0.000334,58.22,,,,,
1733945100000,0.000334,0.0003344,0.0003339,0.0003343,39.56,,,,,
1733945400000,0.0003343,0.0003343,0.0003335,0.0003337,26.14,,,,,
1733945700000,0.0003336,0.0003343,0.0003335,0.0003343,41.85,,,,,
1733946000000,0.0003341,0.0003341,0.0003333,0.0003334,82.83,,,,,
1733946300000,0.0003335,0.0003342,0.0003334,0.0003339,48.0,,,,,
1733946600000,0.0003339,0.0003339,0.0003331,0.0003331,23.79,,,,,
1733946900000,0.0003331,0.0003333,0.0003326,0.0003333,205.16,,,,,
1733947200000,0.0003332,0.0003349,0.0003332,0.0003339,240.58,,,,,
1733947500000,0.0003337,0.0003339,0.0003333,0.0003335,520.21,,,,,
1733947800000,0.0003334,0.0003334,0.0003329,0.000333,102.05,,,,,
1733948100000,0.0003329,0.0003335,0.0003327,0.0003335,393.49,,,,,
1733948400000,0.0003335,0.0003345,0.0003334,0.0003345,1023.03,,,,,
1733948700000,0.0003346,0.0003347,0.0003339,0.0003339,125.9,,,,,
1733949000000,0.0003339,0.000334,0.0003337,0.000334,1067.08,,,,,
1733949300000,0.000334,0.0003345,0.0003338,0.0003343,448.05,,,,,
1733949600000,0.0003345,0.0003347,0.0003343,0.0003345,126.12,,,,,
1733949900000,0.0003345,0.0003355,0.0003345,0.0003355,133.0,,,,,
1733950200000,0.0003355,0.0003355,0.0003347,0.0003347,49.1,,,,,
1733950500000,0.0003345,0.0003362,0.000334,0.0003357,288.49,,,,,
1733950800000,0.0003359,0.0003361,0.0003353,0.0003353,86.38,,,,,
1733951100000,0.0003353,0.0003353,0.0003339,0.0003343,60.83,,,,,
1733951400000,0.0003345,0.0003356,0.0003345,0.0003355,27.6,,,,,
1733951700000,0.0003357,0.0003369,0.0003357,0.0003364,311.92,,,,,
1733952000000,0.0003365,0.0003369,0.0003361,0.0003362,98.86,,,,,
1733952300000,0.0003361,0.0003367,0.000336,0.0003367,85.8,,,,,
1733952600000,0.0003367,0.0003367,0.0003359,0.0003359,29.67,,,,,
1733952900000,0.0003357,0.0003357,0.0003346,0.0003346,67.73,,,,,
1733953200000,0.0003346,0.0003349,0.0003343,0.0003343,191.65,,,,,
1733953500000,0.0003341,0.0003346,0.0003339,0.000334,172.62,,,,,
1733953800000,0.0003339,0.0003345,0.0003339,0.0003341,45.71,,,,,
1733954100000,0.0003339,0.000334,0.0003333,0.0003335,39.62,,,,,
1733954400000,0.0003334,0.0003345,0.0003334,0.0003335,182.34,,,,,
1733954700000,0.0003333,0.0003341,0.0003333,0.0003341,64.01,,,,,
1733955000000,0.0003342,0.0003342,0.0003332,0.0003341,74.74,,,,,
1733955300000,0.0003339,0.0003339,0.0003327,0.0003331,37.65,,,,,
1733955600000,0.0003332,0.0003335,0.0003331,0.0003331,70.33,,,,,
1733955900000,0.0003332,0.0003333,0.0003331,0.0003331,33.59,,,,,
1733956200000,0.0003332,0.0003333,0.0003324,0.0003325,102.95,,,,,
1733956500000,0.0003324,0.0003327,0.000332,0.0003327,119.83,,,,,
1733956800000,0.0003328,0.0003329,0.0003327,0.0003329,145.84,,,,,
1733957100000,0.0003328,0.0003328,0.0003326,0.0003326,12.86,,,,,
1733957400000,0.0003327,0.0003327,0.0003325,0.0003327,120.62,,,,,
1733957700000,0.0003329,0.0003337,0.0003329,0.0003336,64.22,,,,,
1733958000000,0.0003337,0.0003352,0.0003337,0.0003345,110.68,,,,,
1733958300000,0.0003346,0.0003353,0.0003344,0.0003349,578.68,,,,,
1733958600000,0.0003347,0.0003347,0.0003339,0.0003339,20.22,,,,,
1733958900000,0.0003338,0.0003338,0.0003332,0.0003337,81.92,,,,,
1733959200000,0.0003339,0.0003341,0.0003333,0.0003333,133.71,,,,,
1733959500000,0.0003331,0.0003333,0.0003331,0.0003333,16.65,,,,,
1733959800000,0.0003334,0.0003334,0.0003331,0.0003333,871.47,,,,,
1733960100000,0.0003333,0.0003333,0.000332,0.000332,1371.75,,,,,
1733960400000,0.0003319,0.0003323,0.0003318,0.0003322,31.87,,,,,
1733960700000,0.0003321,0.0003322,0.000332,0.0003322,28.3,,,,,
1733961000000,0.0003321,0.0003321,0.000331,0.0003312,401.79,,,,,
1733961300000,0.0003315,0.0003317,0.0003313,0.0003313,13.48,,,,,
1733961600000,0.0003311,0.0003317,0.0003307,0.0003313,76.26,,,,,
1733961900000,0.0003311,0.0003352,0.000331,0.0003349,368.83,,,,,
1733962200000,0.0003351,0.0003355,0.0003343,0.0003343,420.47,,,,,
1733962500000,0.0003345,0.000341,0.0003345,0.000341,1531.31,,,,,
1733962800000,0.0003409,0.0003415,0.0003393,0.0003393,551.63,,,,,
1733963100000,0.0003395,0.0003398,0.0003369,0.0003369,136.29,,,,,
1733963400000,0.0003368,0.0003379,0.000335,0.0003351,284.74,,,,,
1733963700000,0.000335,0.0003363,0.0003347,0.0003347,115.65,,,,,
1733964000000,0.0003349,0.0003359,0.0003349,0.0003351,56.84,,,,,
1733964300000,0.0003349,0.0003349,0.0003325,0.0003325,589.58,,,,,
1733964600000,0.0003325,0.0003337,0.0003312,0.0003331,363.67,,,,,
1733964900000,0.0003332,0.0003335,0.0003327,0.000333,72.16,,,,,
1733965200000,0.0003331,0.0003343,0.0003331,0.0003343,117.46,,,,,
1733965500000,0.0003345,0.0003358,0.0003342,0.0003342,91.38,,,,,
1733965800000,0.0003341,0.0003352,0.000334,0.0003352,65.3,,,,,
1733966100000,0.0003351,0.0003359,0.0003349,0.0003353,140.76,,,,,
1733966400000,0.0003355,0.0003363,0.0003343,0.0003358,772.07,,,,,
1733966700000,0.0003358,0.0003358,0.0003352,0.0003354,731.46,,,,,
1733967000000,0.0003353,0.0003353,0.0003335,0.0003335,96.63,,,,,
1733967300000,0.0003337,0.0003341,0.0003337,0.0003341,23.92,,,,,
1733967600000,0.0003343,0.0003349,0.0003341,0.0003341,34.6,,,,,
1733967900000,0.0003339,0.0003341,0.0003335,0.0003335,120.38,,,,,
1733968200000,0.0003335,0.0003335,0.000332,0.000332,112.4,,,,,
1733968500000,0.0003319,0.0003331,0.0003319,0.0003331,135.57,,,,,
1733968800000,0.000333,0.0003331,0.000333,0.0003331,107.31,,,,,
1733969100000,0.0003329,0.0003331,0.0003325,0.0003325,22.81,,,,,
1733969400000,0.0003323,0.0003325,0.0003323,0.0003325,9.43,,,,,
1733969700000,0.0003327,0.0003335,0.0003327,0.0003331,192.21,,,,,
1733970000000,0.0003332,0.000334,0.000333,0.0003339,372.77,,,,,
1733970300000,0.0003339,0.0003344,0.0003339,0.0003339,69.89,,,,,
1733970600000,0.000334,0.0003352,0.000334,0.000335,614.64,,,,,
1733970900000,0.0003349,0.0003361,0.0003347,0.0003357,71.36,,,,,
1733971200000,0.0003358,0.0003367,0.0003358,0.0003363,134.93,,,,,
1733971500000,0.0003365,0.0003367,0.0003355,0.0003355,116.44,,,,,
1733971800000,0.0003356,0.0003363,0.0003355,0.0003363,124.02,,,,,
1733972100000,0.0003365,0.0003383,0.0003365,0.0003376,350.11,,,,,
1733972400000,0.0003375,0.0003375,0.0003363,0.0003373,421.26,,,,,
1733972700000,0.0003372,0.0003389,0.0003367,0.0003389,264.41,,,,,
1733973000000,0.0003389,0.0003409,0.0003389,0.0003402,641.96,,,,,
1733973300000,0.0003403,0.0003414,0.0003403,0.0003411,118.97,,,,,
1733973600000,0.0003413,0.0003427,0.0003413,0.0003427,164.42,,,,,
1733973900000,0.0003426,0.0003444,0.0003426,0.0003439,313.65,,,,,
1733974200000,0.0003437,0.0003439,0.0003434,0.0003437,109.88,,,,,
1733974500000,0.0003439,0.0003447,0.0003432,0.0003446,222.37,,,,,
1733974800000,0.0003447,0.0003447,0.0003433,0.0003443,305.43,,,,,
1733975100000,0.0003444,0.0003453,0.0003436,0.0003451,659.96,,,,,
1733975400000,0.0003449,0.0003477,0.0003449,0.0003477,404.33,,,,,
1733975700000,0.0003478,0.0003481,0.0003446,0.0003462,634.33,,,,,
1733976000000,0.0003463,0.000348,0.0003463,0.0003469,461.09,,,,,
1733976300000,0.0003471,0.0003479,0.0003463,0.0003463,238.04,,,,,
1733976600000,0.0003461,0.0003461,0.0003439,0.0003442,462.53,,,,,
1733976900000,0.0003441,0.0003444,0.0003432,0.0003432,101.11,sell,0.00034339,14.021160556210623,462691,0.00012286266275948445
1733977200000,0.0003431,0.0003443,0.0003429,0.0003435,572.99,,,,,
1733977500000,0.0003434,0.0003434,0.0003423,0.000343,198.55,,,,,
1733977800000,0.0003429,0.0003436,0.0003425,0.0003436,80.51,,,,,
1733978100000,0.0003435,0.0003439,0.0003429,0.0003429,227.71,,,,,
1733978400000,0.0003425,0.0003431,0.0003417,0.0003423,624.04,,,,,
1733978700000,0.0003424,0.0003425,0.0003415,0.0003415,73.38,,,,,
1733979000000,0.0003413,0.0003415,0.0003396,0.0003415,773.02,,,,,
1733979300000,0.0003415,0.000342,0.0003411,0.0003419,343.92,,,,,
1733979600000,0.0003421,0.0003423,0.000341,0.000341,74.0,,,,,
1733979900000,0.000341,0.0003413,0.0003409,0.0003413,41.36,,,,,
1733980200000,0.0003412,0.0003417,0.0003407,0.0003417,142.51,,,,,
1733980500000,0.0003418,0.0003433,0.0003417,0.0003429,190.0,,,,,
1733980800000,0.0003428,0.0003439,0.0003428,0.0003437,89.36,,,,,
1733981100000,0.0003437,0.0003437,0.0003428,0.0003437,139.91,,,,,
1733981400000,0.0003437,0.0003455,0.0003437,0.0003455,389.93,,,,,
1733981700000,0.0003454,0.0003468,0.0003453,0.0003468,317.78,,,,,
1733982000000,0.0003467,0.0003473,0.0003464,0.0003465,246.31,,,,,
1733982300000,0.0003467,0.0003475,0.000345,0.0003453,148.21,,,,,
1733982600000,0.0003451,0.0003455,0.0003449,0.0003449,338.28,,,,,
1733982900000,0.0003448,0.0003452,0.0003448,0.0003449,57.58,,,,,
1733983200000,0.0003448,0.000346,0.0003448,0.0003455,229.66,,,,,
1733983500000,0.0003457,0.0003465,0.0003447,0.000346,164.56,,,,,
1733983800000,0.0003459,0.0003468,0.0003456,0.0003465,2604.95,,,,,
1733984100000,0.0003467,0.0003482,0.0003457,0.0003457,284.93,,,,,
1733984400000,0.0003455,0.0003473,0.0003449,0.0003473,222.88,,,,,
1733984700000,0.0003472,0.0003477,0.0003469,0.0003469,77.19,,,,,
1733985000000,0.0003467,0.0003467,0.0003456,0.0003466,219.24,,,,,
1733985300000,0.0003465,0.0003477,0.0003465,0.0003477,330.82,,,,,
1733985600000,0.0003477,0.0003481,0.0003464,0.0003479,375.35,,,,,
1733985900000,0.0003481,0.0003481,0.0003473,0.0003473,160.12,,,,,
1733986200000,0.0003471,0.0003477,0.0003468,0.0003472,405.32,,,,,
1733986500000,0.0003471,0.000348,0.0003469,0.0003478,135.97,,,,,
1733986800000,0.0003479,0.0003482,0.0003471,0.0003475,416.19,,,,,
1733987100000,0.0003477,0.0003479,0.0003463,0.0003463,191.13,,,,,
1733987400000,0.0003461,0.0003461,0.0003454,0.0003457,90.16,,,,,
1733987700000,0.0003459,0.0003466,0.0003459,0.0003464,169.87,,,,,
1733988000000,0.0003465,0.0003467,0.0003464,0.0003464,99.41,,,,,
1733988300000,0.0003463,0.0003463,0.0003457,0.0003461,31.51,,,,,
1733988600000,0.0003462,0.0003462,0.0003454,0.000346,101.96,,,,,
1733988900000,0.0003457,0.0003457,0.0003447,0.0003454,141.82,sell,0.00034482,7.571448292962584,496248,7.857369847893511e-05
1733989200000,0.0003445,0.0003447,0.0003442,0.0003447,482.49,,,,,
1733989500000,0.0003448,0.000345,0.000344,0.0003441,201.05,,,,,
1733989800000,0.0003439,0.0003441,0.0003434,0.0003437,39.59,,,,,
1733990100000,0.0003435,0.0003435,0.000343,0.0003431,29.99,,,,,
1733990400000,0.0003433,0.0003451,0.0003433,0.000345,116.82,,,,,
1733990700000,0.0003449,0.0003453,0.0003447,0.0003453,70.85,,,,,
1733991000000,0.0003452,0.0003454,0.0003443,0.0003445,284.27,,,,,
1733991300000,0.0003443,0.0003445,0.0003437,0.0003437,31.03,,,,,
1733991600000,0.0003439,0.0003441,0.0003435,0.0003435,45.09,,,,,
1733991900000,0.0003436,0.0003447,0.0003436,0.0003441,160.48,,,,,
1733992200000,0.0003443,0.0003447,0.000344,0.000344,81.97,,,,,
1733992500000,0.0003439,0.0003439,0.0003431,0.0003431,24.45,,,,,
1733992800000,0.0003431,0.0003431,0.000342,0.0003423,311.77,,,,,
1733993100000,0.0003425,0.0003425,0.000342,0.0003421,17.52,,,,,
1733993400000,0.0003419,0.0003419,0.0003414,0.0003414,108.5,,,,,
1733993700000,0.0003414,0.0003414,0.000341,0.0003412,72.8,,,,,
1733994000000,0.0003413,0.0003424,0.0003413,0.0003424,78.29,,,,,
1733994300000,0.0003423,0.0003424,0.0003418,0.0003422,51.12,,,,,
1733994600000,0.0003421,0.0003421,0.0003419,0.0003421,68.82,,,,,
1733994900000,0.0003422,0.0003431,0.0003422,0.0003429,72.65,,,,,
1733995200000,0.0003427,0.0003433,0.000342,0.0003433,113.7,,,,,
1733995500000,0.0003435,0.0003435,0.0003429,0.0003431,34.19,,,,,
1733995800000,0.0003429,0.0003442,0.0003425,0.0003433,505.59,,,,,
1733996100000,0.0003435,0.0003436,0.0003422,0.0003427,106.33,,,,,
1733996400000,0.0003425,0.0003425,0.0003413,0.0003417,252.22,,,,,
1733996700000,0.0003418,0.0003425,0.0003411,0.0003419,209.55,,,,,
1733997000000,0.0003417,0.0003426,0.0003417,0.0003425,77.13,,,,,
1733997300000,0.0003426,0.0003427,0.0003415,0.0003415,39.1,,,,,
1733997600000,0.0003414,0.0003414,0.0003388,0.0003391,676.63,,,,,
1733997900000,0.000339,0.000339,0.0003368,0.0003369,565.93,,,,,
1733998200000,0.0003371,0.0003382,0.0003371,0.0003375,592.91,,,,,
1733998500000,0.0003373,0.000338,0.0003367,0.0003377,590.96,,,,,
1733998800000,0.0003379,0.0003394,0.0003379,0.0003394,265.72,,,,,
1733999100000,0.0003393,0.0003399,0.000339,0.000339,69.8,,,,,
1733999400000,0.0003389,0.0003393,0.0003382,0.000339,191.31,,,,,
1733999700000,0.0003389,0.000339,0.0003384,0.0003386,106.68,,,,,
1734000000000,0.0003385,0.0003388,0.0003383,0.0003387,38.07,,,,,
1734000300000,0.0003386,0.0003386,0.0003377,0.0003377,34.21,,,,,
1734000600000,0.0003377,0.0003377,0.0003369,0.0003373,137.93,,,,,
1734000900000,0.0003375,0.0003384,0.0003373,0.0003384,62.42,,,,,
1734001200000,0.0003385,0.0003388,0.0003367,0.0003367,459.34,,,,,
1734001500000,0.0003368,0.0003389,0.0003367,0.0003385,509.97,,,,,
1734001800000,0.0003383,0.0003383,0.0003366,0.0003379,192.54,,,,,
1734002100000,0.0003381,0.0003385,0.0003378,0.0003378,98.06,,,,,
1734002400000,0.0003379,0.0003383,0.0003371,0.0003383,129.01,,,,,
1734002700000,0.0003381,0.0003387,0.0003381,0.0003387,42.67,,,,,
1734003000000,0.0003389,0.0003389,0.0003365,0.0003367,101.2,,,,,
1734003300000,0.0003366,0.0003366,0.000336,0.0003363,60.0,,,,,
1734003600000,0.0003363,0.0003371,0.0003363,0.0003371,874.52,,,,,
1734003900000,0.0003371,0.0003372,0.0003367,0.0003371,54.77,,,,,
1734004200000,0.0003373,0.0003377,0.0003372,0.0003376,71.46,,,,,
1734004500000,0.0003377,0.0003377,0.000337,0.0003372,127.28,,,,,
1734004800000,0.0003373,0.0003379,0.0003371,0.0003371,66.63,,,,,
1734005100000,0.000337,0.000338,0.000337,0.0003378,287.4,,,,,
1734005400000,0.0003377,0.000339,0.0003377,0.000339,204.88,,,,,
1734005700000,0.0003389,0.0003391,0.0003387,0.0003388,36.68,,,,,
1734006000000,0.0003388,0.0003393,0.0003386,0.0003386,263.72,,,,,
1734006300000,0.0003385,0.0003385,0.0003378,0.0003379,95.14,,,,,
1734006600000,0.0003381,0.0003391,0.0003381,0.0003391,93.31,,,,,
1734006900000,0.0003393,0.0003402,0.0003393,0.00034,253.01,,,,,
1734007200000,0.0003401,0.0003422,0.0003401,0.0003422,59.96,,,,,
1734007500000,0.0003423,0.0003427,0.0003421,0.0003426,47.97,,,,,
1734007800000,0.0003429,0.0003448,0.0003429,0.0003443,245.23,,,,,
1734008100000,0.0003445,0.0003472,0.0003445,0.0003462,847.02,,,,,
1734008400000,0.0003461,0.0003461,0.0003427,0.0003439,187.92,,,,,
1734008700000,0.0003441,0.0003471,0.0003441,0.0003461,435.43,,,,,
1734009000000,0.0003459,0.0003459,0.0003441,0.0003443,311.93,,,,,
1734009300000,0.0003445,0.0003463,0.0003444,0.0003463,203.5,,,,,
1734009600000,0.0003461,0.0003467,0.0003455,0.0003461,302.59,,,,,
1734009900000,0.0003463,0.0003478,0.0003463,0.0003464,702.79,,,,,
1734010200000,0.0003463,0.0003475,0.0003413,0.0003441,1883.56,,,,,
1734010500000,0.0003439,0.0003441,0.000341,0.0003441,998.08,,,,,
1734010800000,0.0003439,0.000345,0.0003429,0.0003429,831.2,,,,,
1734011100000,0.000343,0.0003441,0.0003405,0.0003411,616.08,,,,,
1734011400000,0.0003413,0.0003439,0.0003413,0.0003421,211.74,,,,,
1734011700000,0.0003422,0.0003427,0.0003409,0.0003416,134.5,,,,,
1734012000000,0.0003415,0.0003433,0.0003407,0.0003417,174.39,,,,,
1734012300000,0.0003415,0.000344,0.000341,0.000344,146.53,,,,,
1734012600000,0.0003439,0.0003441,0.0003421,0.0003421,110.84,,,,,
1734012900000,0.000342,0.0003423,0.0003411,0.0003419,262.82,,,,,
1734013200000,0.000342,0.0003448,0.000342,0.0003441,375.74,,,,,
1734013500000,0.0003443,0.0003451,0.0003433,0.0003448,328.66,,,,,
1734013800000,0.0003447,0.0003461,0.0003433,0.0003433,302.4,,,,,
1734014100000,0.0003431,0.0003431,0.0003417,0.0003429,369.7,,,,,
1734014400000,0.0003427,0.0003444,0.000342,0.0003435,980.68,,,,,
1734014700000,0.0003434,0.0003434,0.0003409,0.0003424,338.58,,,,,
1734015000000,0.0003423,0.000344,0.0003415,0.0003439,362.38,,,,,
1734015300000,0.0003441,0.0003441,0.000343,0.0003436,347.24,,,,,
1734015600000,0.0003436,0.000345,0.0003433,0.0003447,284.44,,,,,
1734015900000,0.0003447,0.0003447,0.0003427,0.0003428,151.87,,,,,
1734016200000,0.0003429,0.0003439,0.0003428,0.0003433,151.17,,,,,
1734016500000,0.0003432,0.0003438,0.0003423,0.0003436,547.81,,,,,
1734016800000,0.0003435,0.0003455,0.0003433,0.0003451,233.45,,,,,
1734017100000,0.0003453,0.0003453,0.0003438,0.0003442,671.15,,,,,
1734017400000,0.0003437,0.0003437,0.0003417,0.0003427,402.38,,,,,
1734017700000,0.0003428,0.0003433,0.0003421,0.0003423,79.83,,,,,
1734018000000,0.0003425,0.0003431,0.0003414,0.0003417,159.81,,,,,
1734018300000,0.0003415,0.0003425,0.0003407,0.0003413,320.97,,,,,
1734018600000,0.0003411,0.0003415,0.0003405,0.0003411,371.57,,,,,
1734018900000,0.0003413,0.0003422,0.0003413,0.0003416,270.24,,,,,
1734019200000,0.0003417,0.0003443,0.0003413,0.0003424,1105.77,,,,,
1734019500000,0.0003425,0.0003432,0.0003422,0.0003422,240.86,,,,,
1734019800000,0.0003423,0.0003423,0.0003404,0.0003409,511.76,,,,,
1734020100000,0.000341,0.0003414,0.0003407,0.000341,116.15,,,,,
1734020400000,0.0003407,0.0003407,0.0003397,0.0003399,88.17,,,,,
1734020700000,0.0003401,0.0003405,0.00034,0.0003405,357.55,,,,,
1734021000000,0.0003405,0.0003416,0.0003404,0.0003409,226.54,,,,,
1734021300000,0.0003407,0.0003408,0.0003389,0.000339,141.86,,,,,
1734021600000,0.0003389,0.0003397,0.0003389,0.0003397,45.39,,,,,
1734021900000,0.0003396,0.0003396,0.0003392,0.0003393,33.41,,,,,
1734022200000,0.0003392,0.0003393,0.0003389,0.0003392,47.3,,,,,
1734022500000,0.0003391,0.00034,0.0003389,0.00034,98.91,,,,,
1734022800000,0.00034,0.0003408,0.00034,0.0003407,150.82,,,,,
1734023100000,0.0003406,0.0003413,0.0003406,0.0003409,64.55,,,,,
1734023400000,0.0003409,0.0003411,0.0003409,0.0003411,30.3,,,,,
1734023700000,0.0003413,0.0003418,0.0003411,0.0003411,108.58,,,,,
1734024000000,0.0003409,0.0003413,0.0003407,0.0003408,133.59,,,,,
1734024300000,0.0003408,0.0003408,0.0003403,0.0003406,326.33,,,,,
1734024600000,0.0003405,0.0003409,0.0003396,0.0003409,87.47,,,,,
1734024900000,0.000341,0.000341,0.0003408,0.0003409,12.25,,,,,
1734025200000,0.0003408,0.0003415,0.0003407,0.0003415,99.42,,,,,
1734025500000,0.0003416,0.0003418,0.0003416,0.0003418,10.46,,,,,
1734025800000,0.0003419,0.0003422,0.0003414,0.0003422,56.12,,,,,
1734026100000,0.0003422,0.0003437,0.0003422,0.0003431,275.32,,,,,
1734026400000,0.000343,0.0003433,0.0003429,0.0003429,167.47,,,,,
1734026700000,0.0003431,0.0003431,0.0003427,0.0003427,504.11,,,,,
1734027000000,0.0003429,0.0003431,0.0003427,0.0003431,56.93,,,,,
1734027300000,0.000343,0.0003432,0.0003429,0.000343,129.8,,,,,
1734027600000,0.000343,0.0003437,0.000343,0.0003437,54.12,,,,,
1734027900000,0.0003437,0.0003437,0.0003428,0.0003428,269.26,,,,,
1734028200000,0.0003428,0.0003428,0.0003423,0.0003427,897.92,,,,,
1734028500000,0.0003425,0.0003426,0.0003419,0.0003419,587.5,,,,,
1734028800000,0.0003419,0.0003426,0.0003419,0.0003423,177.38,,,,,
1734029100000,0.0003425,0.0003427,0.0003422,0.0003427,24.22,,,,,
1734029400000,0.0003429,0.000344,0.0003428,0.000344,51.85,,,,,
1734029700000,0.0003441,0.0003441,0.0003433,0.0003433,86.06,,,,,
1734030000000,0.0003434,0.0003435,0.0003434,0.0003435,12.48,,,,,
1734030300000,0.0003434,0.0003441,0.0003433,0.0003441,60.38,,,,,
1734030600000,0.0003441,0.0003443,0.0003431,0.0003431,96.13,,,,,
1734030900000,0.0003429,0.0003439,0.0003429,0.0003439,81.94,,,,,
1734031200000,0.0003438,0.0003442,0.0003438,0.0003441,66.03,,,,,
1734031500000,0.000344,0.0003443,0.0003431,0.0003432,97.7,,,,,
1734031800000,0.0003432,0.0003433,0.0003409,0.0003411,419.91,,,,,
1734032100000,0.0003409,0.0003414,0.0003384,0.0003397,2097.57,,,,,
1734032400000,0.0003397,0.0003399,0.000338,0.0003385,1536.13,,,,,
1734032700000,0.0003386,0.0003413,0.0003379,0.0003407,919.59,,,,,
1734033000000,0.0003406,0.0003412,0.0003397,0.0003399,212.24,,,,,
1734033300000,0.0003397,0.0003397,0.0003379,0.0003384,604.25,,,,,
1734033600000,0.0003383,0.0003391,0.0003383,0.0003389,163.9,,,,,
1734033900000,0.0003387,0.0003392,0.0003379,0.0003383,228.15,,,,,
1734034200000,0.0003381,0.0003387,0.000338,0.0003387,103.31,,,,,
1734034500000,0.0003386,0.0003386,0.000337,0.0003374,1148.72,,,,,
1734034800000,0.0003373,0.0003375,0.0003363,0.0003372,468.54,,,,,
1734035100000,0.0003372,0.0003378,0.0003372,0.0003377,152.71,,,,,
1734035400000,0.0003376,0.0003383,0.0003376,0.0003381,21.9,,,,,
1734035700000,0.000338,0.0003393,0.000338,0.0003391,99.13,,,,,
1734036000000,0.0003393,0.0003417,0.0003393,0.0003407,198.46,,,,,
1734036300000,0.0003405,0.0003407,0.0003401,0.0003401,54.77,,,,,
1734036600000,0.00034,0.00034,0.0003396,0.0003397,77.13,,,,,
1734036900000,0.0003395,0.0003401,0.0003393,0.0003401,93.24,,,,,
1734037200000,0.0003401,0.0003402,0.0003389,0.000339,67.65,,,,,
1734037500000,0.0003389,0.0003395,0.0003389,0.0003395,214.13,,,,,
1734037800000,0.0003396,0.00034,0.0003395,0.0003397,95.69,,,,,
1734038100000,0.0003399,0.0003401,0.0003395,0.0003397,137.54,,,,,
1734038400000,0.0003399,0.000341,0.0003399,0.0003409,49.68,,,,,
1734038700000,0.0003409,0.0003413,0.0003409,0.0003413,12.56,,,,,
1734039000000,0.0003411,0.0003411,0.0003401,0.0003402,64.31,,,,,
1734039300000,0.0003403,0.0003403,0.0003378,0.0003383,194.83,,,,,
1734039600000,0.0003378,0.0003378,0.0003355,0.0003356,1172.35,,,,,
1734039900000,0.0003359,0.0003368,0.0003357,0.0003367,67.6,,,,,
1734040200000,0.0003368,0.0003376,0.0003367,0.0003374,116.63,,,,,
1734040500000,0.0003375,0.0003376,0.0003371,0.0003371,53.38,,,,,
1734040800000,0.000337,0.000337,0.0003347,0.0003348,175.6,,,,,
1734041100000,0.0003349,0.0003359,0.0003344,0.0003344,386.47,,,,,
1734041400000,0.0003343,0.0003357,0.000334,0.0003357,303.3,,,,,
1734041700000,0.0003359,0.0003364,0.0003347,0.0003347,173.4,,,,,
1734042000000,0.0003345,0.0003349,0.000334,0.0003348,134.1,,,,,
1734042300000,0.0003351,0.0003364,0.0003351,0.0003364,43.98,,,,,
1734042600000,0.0003363,0.0003365,0.0003357,0.0003357,42.45,,,,,
1734042900000,0.0003355,0.0003359,0.0003345,0.0003359,62.18,,,,,
1734043200000,0.0003357,0.0003363,0.0003357,0.0003363,19.92,,,,,
1734043500000,0.0003365,0.0003371,0.0003365,0.0003371,34.48,,,,,
1734043800000,0.000337,0.0003373,0.0003365,0.000337,54.9,,,,,
1734044100000,0.0003369,0.0003369,0.0003355,0.0003357,82.68,,,,,
1734044400000,0.0003359,0.0003367,0.0003353,0.0003361,147.28,,,,,
1734044700000,0.0003359,0.0003365,0.0003359,0.0003363,65.76,,,,,
1734045000000,0.0003362,0.0003371,0.0003362,0.000337,34.51,,,,,
1734045300000,0.000337,0.0003376,0.0003367,0.0003367,96.5,,,,,
1734045600000,0.0003365,0.0003371,0.0003362,0.0003362,84.34,,,,,
1734045900000,0.0003364,0.000337,0.0003364,0.0003366,76.79,,,,,
1734046200000,0.0003366,0.000337,0.0003366,0.000337,73.52,,,,,
1734046500000,0.000337,0.0003372,0.0003368,0.0003368,60.14,,,,,
1734046800000,0.0003367,0.0003371,0.0003367,0.000337,37.26,,,,,
1734047100000,0.000337,0.0003377,0.000337,0.0003373,80.48,,,,,
1734047400000,0.0003374,0.0003377,0.0003371,0.0003377,71.99,,,,,
1734047700000,0.0003378,0.0003384,0.0003378,0.000338,160.34,,,,,
1734048000000,0.0003381,0.0003413,0.0003375,0.0003413,813.74,,,,,
1734048300000,0.0003414,0.0003423,0.0003406,0.0003411,1069.54,,,,,
1734048600000,0.0003412,0.0003412,0.0003392,0.0003392,229.99,,,,,
1734048900000,0.0003391,0.0003401,0.0003385,0.0003401,163.11,,,,,
1734049200000,0.00034,0.0003402,0.0003397,0.0003402,133.01,,,,,
1734049500000,0.0003403,0.0003406,0.0003392,0.0003393,94.57,,,,,
1734049800000,0.0003392,0.0003393,0.000339,0.0003393,20.57,,,,,
1734050100000,0.0003395,0.0003401,0.0003395,0.0003396,65.06,,,,,
1734050400000,0.0003397,0.0003399,0.0003396,0.0003396,21.85,,,,,
1734050700000,0.0003397,0.0003401,0.0003387,0.0003387,74.05,,,,,
1734051000000,0.0003388,0.0003393,0.0003387,0.0003391,303.85,,,,,
1734051300000,0.0003389,0.0003389,0.000338,0.0003381,174.42,,,,,
1734051600000,0.0003381,0.0003385,0.0003369,0.0003369,370.31,,,,,
1734051900000,0.0003371,0.0003379,0.0003369,0.0003369,199.23,,,,,
1734052200000,0.0003367,0.0003368,0.0003361,0.0003361,38.15,,,,,
1734052500000,0.000336,0.000336,0.0003338,0.0003341,246.53,,,,,
1734052800000,0.0003339,0.0003339,0.0003321,0.0003327,520.76,buy,0.00033395,19.67982440300698,387108,0.0
1734053100000,0.0003328,0.000334,0.0003323,0.0003333,1166.27,,,,,
1734053400000,0.0003331,0.0003352,0.000333,0.0003349,130.44,,,,,
1734053700000,0.0003351,0.0003356,0.0003346,0.0003355,67.39,sell,0.00033535,19.67982440300698,159017,1.4359068014471977e-05
1734054000000,0.0003354,0.000336,0.0003349,0.0003357,354.61,,,,,
1734054300000,0.0003355,0.0003373,0.0003351,0.0003363,674.44,,,,,
1734054600000,0.0003365,0.0003379,0.0003365,0.0003379,781.33,,,,,
1734054900000,0.000338,0.000338,0.0003372,0.0003377,91.16,,,,,
1734055200000,0.0003379,0.0003379,0.0003372,0.0003377,95.66,,,,,
1734055500000,0.0003377,0.0003397,0.0003375,0.0003397,169.97,,,,,
1734055800000,0.0003396,0.0003415,0.0003393,0.0003413,133.56,,,,,
1734056100000,0.0003415,0.0003421,0.0003409,0.0003409,191.66,,,,,
1734056400000,0.0003408,0.0003413,0.0003401,0.0003411,243.31,,,,,
1734056700000,0.000341,0.0003417,0.0003407,0.0003415,389.49,,,,,
1734057000000,0.0003414,0.0003419,0.0003405,0.0003419,429.98,,,,,
1734057300000,0.0003421,0.0003433,0.0003421,0.0003431,96.25,,,,,
1734057600000,0.000343,0.0003449,0.0003429,0.0003443,108.82,,,,,
1734057900000,0.0003442,0.0003454,0.0003442,0.0003443,166.59,,,,,
1734058200000,0.0003445,0.0003447,0.0003429,0.0003429,58.83,,,,,
1734058500000,0.0003427,0.0003433,0.0003427,0.0003427,60.14,,,,,
1734058800000,0.0003427,0.0003427,0.0003415,0.000342,146.48,,,,,
1734059100000,0.0003423,0.0003437,0.0003423,0.0003435,259.45,,,,,
1734059400000,0.0003434,0.0003447,0.0003429,0.0003429,217.59,,,,,
1734059700000,0.000343,0.0003434,0.0003419,0.0003425,122.29,,,,,
1734060000000,0.0003425,0.0003427,0.0003414,0.000342,57.61,,,,,
1734060300000,0.0003416,0.0003423,0.0003416,0.0003421,82.64,,,,,
1734060600000,0.0003423,0.0003427,0.0003419,0.0003427,347.37,,,,,
1734060900000,0.0003428,0.0003451,0.0003428,0.0003445,731.1,,,,,
1734061200000,0.0003445,0.0003461,0.0003441,0.0003461,292.56,,,,,
1734061500000,0.000346,0.0003472,0.0003452,0.0003455,343.43,,,,,
1734061800000,0.0003453,0.0003455,0.0003447,0.0003449,145.42,,,,,
1734062100000,0.0003445,0.0003451,0.0003444,0.0003451,45.74,,,,,
1734062400000,0.0003451,0.0003459,0.0003451,0.0003455,112.59,,,,,
1734062700000,0.0003453,0.0003455,0.0003443,0.0003445,149.13,,,,,
1734063000000,0.0003446,0.0003454,0.0003446,0.0003453,138.39,,,,,
1734063300000,0.0003449,0.0003449,0.0003439,0.0003439,81.3,,,,,
1734063600000,0.0003441,0.0003452,0.0003436,0.0003437,234.76,,,,,
1734063900000,0.0003437,0.0003473,0.0003437,0.0003473,287.28,,,,,
1734064200000,0.0003472,0.0003475,0.0003441,0.0003447,604.45,,,,,
1734064500000,0.0003449,0.0003474,0.0003449,0.0003453,1844.76,,,,,
1734064800000,0.0003451,0.0003465,0.0003446,0.0003456,1354.85,,,,,
1734065100000,0.0003455,0.0003464,0.0003449,0.0003461,358.24,,,,,
1734065400000,0.0003462,0.0003467,0.0003457,0.0003457,132.76,,,,,
1734065700000,0.0003455,0.0003457,0.0003449,0.0003449,112.89,,,,,
1734066000000,0.0003447,0.0003449,0.0003437,0.0003447,153.73,,,,,
1734066300000,0.0003445,0.000346,0.0003443,0.0003453,89.37,,,,,
1734066600000,0.0003452,0.0003469,0.0003448,0.0003461,85.06,,,,,
1734066900000,0.0003459,0.0003493,0.0003459,0.0003473,3695.74,,,,,
1734067200000,0.0003476,0.0003479,0.0003465,0.0003469,391.29,,,,,
1734067500000,0.0003471,0.0003472,0.0003445,0.0003445,191.54,,,,,
1734067800000,0.0003443,0.0003443,0.0003434,0.0003438,155.9,,,,,
1734068100000,0.0003439,0.0003453,0.0003438,0.0003444,1077.89,,,,,
1734068400000,0.0003443,0.0003445,0.0003437,0.0003437,108.52,,,,,
1734068700000,0.0003435,0.000344,0.0003429,0.0003429,85.15,,,,,
1734069000000,0.0003428,0.0003431,0.0003423,0.0003423,132.66,,,,,
1734069300000,0.0003424,0.0003427,0.000342,0.0003425,53.57,,,,,
1734069600000,0.0003424,0.0003447,0.0003424,0.0003441,155.98,,,,,
1734069900000,0.0003443,0.0003445,0.0003442,0.0003442,32.6,,,,,
1734070200000,0.0003441,0.0003444,0.0003441,0.0003441,52.28,,,,,
1734070500000,0.0003443,0.0003443,0.0003433,0.0003439,32.02,,,,,
1734070800000,0.0003438,0.0003443,0.0003435,0.0003439,37.07,,,,,
1734071100000,0.000344,0.000344,0.0003433,0.0003437,188.45,,,,,
1734071400000,0.0003439,0.0003449,0.0003437,0.0003437,227.39,,,,,
1734071700000,0.0003435,0.0003435,0.0003414,0.0003414,363.23,buy,0.00034165,20.444919222717377,441071,0.0
1734072000000,0.0003413,0.0003417,0.0003403,0.0003417,101.37,,,,,
1734072300000,0.0003416,0.0003416,0.0003405,0.0003405,39.25,,,,,
1734072600000,0.0003403,0.0003408,0.0003398,0.0003398,78.91,,,,,
1734072900000,0.0003399,0.0003402,0.0003385,0.0003385,182.18,,,,,
1734073200000,0.0003383,0.0003393,0.0003375,0.0003376,262.25,,,,,
1734073500000,0.0003377,0.0003377,0.0003355,0.0003364,584.31,,,,,
1734073800000,0.0003365,0.0003374,0.0003357,0.0003363,194.67,,,,,
1734074100000,0.0003364,0.0003377,0.0003361,0.0003373,292.21,,,,,
1734074400000,0.0003375,0.0003375,0.000336,0.0003363,71.88,,,,,
1734074700000,0.0003365,0.0003373,0.0003364,0.0003365,201.24,,,,,
1734075000000,0.0003367,0.0003383,0.0003367,0.0003379,85.89,,,,,
1734075300000,0.0003379,0.0003395,0.0003376,0.0003392,236.44,,,,,
1734075600000,0.0003393,0.0003405,0.0003393,0.0003405,450.26,,,,,
1734075900000,0.0003407,0.0003421,0.0003407,0.0003407,209.25,,,,,
1734076200000,0.0003405,0.0003406,0.00034,0.0003405,154.33,,,,,
1734076500000,0.0003403,0.0003403,0.0003388,0.0003394,112.57,,,,,
1734076800000,0.0003394,0.0003404,0.0003394,0.0003401,77.15,,,,,
1734077100000,0.0003399,0.0003411,0.000339,0.0003411,297.29,,,,,
1734077400000,0.0003413,0.0003423,0.0003406,0.0003407,134.66,,,,,
1734077700000,0.0003409,0.0003419,0.0003409,0.0003412,97.0,,,,,
1734078000000,0.0003411,0.0003415,0.0003407,0.0003409,113.52,,,,,
1734078300000,0.000341,0.0003419,0.000341,0.0003415,175.23,,,,,
1734078600000,0.0003417,0.0003426,0.0003413,0.0003413,137.79,,,,,
1734078900000,0.0003414,0.0003417,0.0003404,0.0003406,356.84,,,,,
1734079200000,0.0003407,0.0003416,0.0003404,0.0003408,233.71,,,,,
1734079500000,0.0003407,0.000341,0.0003403,0.0003407,45.6,,,,,
1734079800000,0.0003408,0.000342,0.0003405,0.000342,211.74,,,,,
1734080100000,0.0003417,0.0003417,0.0003405,0.0003409,52.02,,,,,
1734080400000,0.000341,0.0003419,0.0003405,0.0003407,251.4,,,,,
1734080700000,0.0003407,0.0003413,0.0003403,0.0003403,49.18,,,,,
1734081000000,0.0003405,0.0003411,0.0003386,0.0003392,904.43,,,,,
1734081300000,0.0003389,0.0003393,0.0003385,0.0003385,116.32,,,,,
1734081600000,0.0003387,0.0003389,0.0003385,0.0003385,140.9,,,,,
1734081900000,0.0003384,0.0003388,0.0003379,0.0003383,1821.94,,,,,
1734082200000,0.0003383,0.0003385,0.0003358,0.0003377,2226.98,,,,,
1734082500000,0.0003377,0.0003377,0.0003365,0.0003367,139.73,,,,,
1734082800000,0.0003363,0.0003373,0.0003361,0.000337,197.81,,,,,
1734083100000,0.0003371,0.0003375,0.000337,0.000337,69.25,,,,,
1734083400000,0.0003371,0.0003381,0.0003371,0.0003375,180.6,,,,,
1734083700000,0.0003377,0.000338,0.0003375,0.0003375,208.79,,,,,
1734084000000,0.0003375,0.0003385,0.0003375,0.0003383,192.09,,,,,
1734084300000,0.0003385,0.0003387,0.000338,0.0003381,110.83,,,,,
1734084600000,0.0003379,0.0003379,0.0003376,0.0003379,47.01,,,,,
1734084900000,0.0003377,0.0003377,0.0003359,0.000336,238.84,,,,,
1734085200000,0.0003358,0.0003358,0.0003352,0.0003352,146.94,,,,,
1734085500000,0.0003352,0.0003352,0.0003348,0.0003351,634.12,,,,,
1734085800000,0.0003352,0.0003359,0.0003352,0.0003357,590.41,,,,,
1734086100000,0.0003359,0.0003371,0.0003359,0.0003371,361.37,,,,,
1734086400000,0.0003369,0.0003379,0.0003368,0.0003377,88.01,,,,,
1734086700000,0.0003376,0.0003393,0.0003373,0.0003387,86.01,,,,,
1734087000000,0.0003387,0.0003389,0.0003385,0.0003389,127.74,,,,,
1734087300000,0.0003387,0.0003395,0.0003387,0.0003393,191.47,,,,,
1734087600000,0.0003393,0.0003405,0.0003393,0.0003403,67.11,,,,,
1734087900000,0.0003403,0.0003404,0.00034,0.0003402,91.23,,,,,
1734088200000,0.0003401,0.0003401,0.0003394,0.0003395,126.42,,,,,
1734088500000,0.0003397,0.0003404,0.0003397,0.0003404,230.57,,,,,
1734088800000,0.0003403,0.0003409,0.0003402,0.0003403,34.04,,,,,
1734089100000,0.0003405,0.0003415,0.0003405,0.0003414,229.06,,,,,
1734089400000,0.0003413,0.0003413,0.0003396,0.00034,219.15,,,,,
1734089700000,0.0003397,0.0003399,0.0003393,0.0003395,114.39,,,,,
1734090000000,0.0003393,0.0003395,0.0003391,0.0003391,46.57,,,,,
1734090300000,0.0003389,0.0003389,0.000338,0.0003389,119.54,,,,,
1734090600000,0.0003389,0.0003389,0.0003384,0.0003387,64.07,,,,,
1734090900000,0.0003387,0.0003387,0.0003379,0.0003379,85.41,,,,,
1734091200000,0.0003381,0.0003392,0.0003381,0.0003387,121.4,,,,,
1734091500000,0.0003389,0.0003391,0.0003389,0.0003391,103.37,,,,,
1734091800000,0.000339,0.000339,0.0003388,0.0003389,41.59,,,,,
1734092100000,0.0003391,0.0003395,0.0003383,0.0003383,317.99,,,,,
1734092400000,0.0003382,0.0003392,0.0003378,0.0003387,675.59,,,,,
1734092700000,0.0003385,0.00034,0.0003384,0.0003398,341.21,,,,,
1734093000000,0.0003397,0.0003397,0.0003391,0.0003395,102.18,,,,,
1734093300000,0.0003397,0.0003399,0.0003391,0.0003394,298.43,,,,,
1734093600000,0.0003395,0.0003399,0.0003395,0.0003398,81.63,,,,,
1734093900000,0.0003399,0.0003409,0.0003397,0.0003409,105.92,,,,,
1734094200000,0.0003407,0.0003407,0.0003402,0.0003403,67.26,,,,,
1734094500000,0.0003405,0.0003415,0.0003405,0.0003415,29.95,,,,,
1734094800000,0.0003417,0.0003417,0.0003406,0.0003406,37.31,,,,,
1734095100000,0.0003407,0.000342,0.0003407,0.0003408,290.36,,,,,
1734095400000,0.0003408,0.0003411,0.0003405,0.0003405,47.05,,,,,
1734095700000,0.0003404,0.0003404,0.0003395,0.0003399,60.23,,,,,
1734096000000,0.0003397,0.0003399,0.0003392,0.0003392,107.92,,,,,
1734096300000,0.0003392,0.0003401,0.0003392,0.0003401,180.67,,,,,
1734096600000,0.00034,0.0003411,0.0003399,0.000341,55.54,,,,,
1734096900000,0.0003409,0.0003409,0.0003393,0.0003393,196.57,,,,,
1734097200000,0.0003395,0.0003401,0.000339,0.0003401,81.88,,,,,
1734097500000,0.0003399,0.0003408,0.0003395,0.0003407,64.1,,,,,
1734097800000,0.0003407,0.0003413,0.0003405,0.0003407,93.23,,,,,
1734098100000,0.0003407,0.0003413,0.0003407,0.0003408,54.64,,,,,
1734098400000,0.0003407,0.0003421,0.0003401,0.0003405,402.82,,,,,
1734098700000,0.0003403,0.0003406,0.0003399,0.0003401,259.61,,,,,
1734099000000,0.0003403,0.0003411,0.0003403,0.0003411,111.29,,,,,
1734099300000,0.0003409,0.000341,0.0003395,0.0003405,134.67,,,,,
1734099600000,0.0003404,0.0003404,0.0003392,0.0003392,62.24,,,,,
1734099900000,0.0003391,0.0003393,0.000338,0.0003393,110.48,,,,,
1734100200000,0.0003395,0.0003417,0.0003392,0.000341,147.2,,,,,
1734100500000,0.000341,0.000341,0.0003396,0.0003407,138.53,,,,,
1734100800000,0.0003405,0.0003412,0.0003396,0.0003403,331.66,,,,,
1734101100000,0.0003401,0.0003403,0.0003397,0.0003398,40.71,,,,,
1734101400000,0.0003397,0.0003399,0.0003393,0.0003395,53.67,,,,,
1734101700000,0.0003395,0.0003406,0.0003392,0.0003405,97.84,,,,,
1734102000000,0.0003406,0.0003423,0.0003404,0.0003421,283.51,,,,,
1734102300000,0.000342,0.000342,0.0003401,0.0003409,95.21,,,,,
1734102600000,0.0003408,0.0003416,0.0003407,0.0003411,349.73,,,,,
1734102900000,0.0003409,0.0003414,0.0003405,0.0003408,90.73,,,,,
1734103200000,0.0003409,0.0003419,0.0003407,0.0003413,117.1,,,,,
1734103500000,0.0003415,0.0003419,0.0003409,0.0003409,77.7,,,,,
1734103800000,0.0003411,0.0003419,0.0003411,0.0003417,193.87,,,,,
1734104100000,0.0003419,0.0003419,0.0003414,0.0003414,71.35,,,,,
1734104400000,0.0003413,0.0003413,0.0003396,0.0003397,296.71,,,,,
1734104700000,0.0003399,0.0003399,0.0003386,0.000339,213.65,,,,,
1734105000000,0.0003387,0.0003387,0.0003371,0.0003384,822.5,,,,,
1734105300000,0.0003383,0.0003384,0.0003368,0.0003369,214.73,,,,,
1734105600000,0.0003368,0.0003382,0.0003368,0.0003375,304.56,,,,,
1734105900000,0.0003374,0.0003378,0.0003357,0.0003378,365.42,,,,,
1734106200000,0.0003379,0.0003385,0.0003377,0.000338,234.25,,,,,
1734106500000,0.0003381,0.0003385,0.0003373,0.0003373,291.66,,,,,
1734106800000,0.0003371,0.0003371,0.0003363,0.0003369,195.79,,,,,
1734107100000,0.0003371,0.0003374,0.0003368,0.0003371,129.35,,,,,
1734107400000,0.0003369,0.0003392,0.0003369,0.0003385,317.52,,,,,
1734107700000,0.0003386,0.0003386,0.0003371,0.0003372,120.67,,,,,
1734108000000,0.0003371,0.0003379,0.0003367,0.0003378,110.67,,,,,
1734108300000,0.0003377,0.0003386,0.0003376,0.0003379,313.57,,,,,
1734108600000,0.0003379,0.0003381,0.0003359,0.0003365,118.8,,,,,
1734108900000,0.0003365,0.0003367,0.000336,0.0003362,195.13,,,,,
1734109200000,0.0003363,0.000337,0.0003361,0.0003363,147.62,,,,,
1734109500000,0.0003364,0.0003365,0.0003357,0.0003363,89.22,,,,,
1734109800000,0.0003365,0.0003365,0.0003359,0.000336,45.24,,,,,
1734110100000,0.000336,0.0003363,0.0003345,0.0003351,278.44,,,,,
1734110400000,0.0003352,0.0003355,0.000335,0.0003352,78.89,,,,,
1734110700000,0.0003353,0.0003362,0.0003352,0.0003359,360.16,,,,,
1734111000000,0.0003359,0.0003361,0.0003343,0.0003347,195.62,,,,,
1734111300000,0.0003346,0.0003347,0.0003336,0.0003339,280.02,buy,0.00033395,24.075441585478135,890943,0.0
1734111600000,0.0003337,0.000335,0.0003337,0.0003349,66.34,,,,,
1734111900000,0.0003348,0.0003348,0.0003334,0.0003334,70.35,,,,,
1734112200000,0.0003333,0.0003349,0.0003327,0.0003346,123.99,,,,,
1734112500000,0.0003346,0.0003346,0.0003338,0.0003339,96.96,,,,,
1734112800000,0.0003338,0.0003338,0.0003321,0.000333,108.26,,,,,
1734113100000,0.0003329,0.0003331,0.0003324,0.0003327,155.4,,,,,
1734113400000,0.0003325,0.0003325,0.0003317,0.000332,158.68,,,,,
1734113700000,0.000332,0.0003332,0.000332,0.0003331,265.09,,,,,
1734114000000,0.0003332,0.0003335,0.0003325,0.0003327,168.26,,,,,
1734114300000,0.0003326,0.0003329,0.0003325,0.0003326,49.31,,,,,
1734114600000,0.0003325,0.0003335,0.0003324,0.0003335,61.9,,,,,
1734114900000,0.0003336,0.0003339,0.0003332,0.0003338,222.51,,,,,
1734115200000,0.0003338,0.0003341,0.0003338,0.0003339,43.59,,,,,
1734115500000,0.0003337,0.0003337,0.0003322,0.0003324,79.4,,,,,
1734115800000,0.0003324,0.0003327,0.000332,0.0003327,83.28,,,,,
1734116100000,0.0003326,0.0003329,0.0003326,0.0003329,15.01,,,,,
1734116400000,0.0003331,0.0003341,0.0003331,0.0003341,33.01,,,,,
1734116700000,0.0003342,0.0003342,0.0003341,0.0003341,16.95,,,,,
1734117000000,0.0003339,0.0003339,0.0003331,0.0003336,170.76,,,,,
1734117300000,0.0003337,0.0003339,0.0003337,0.0003338,41.13,,,,,
1734117600000,0.0003339,0.0003343,0.0003335,0.0003335,50.67,,,,,
1734117900000,0.0003333,0.0003335,0.000333,0.0003334,64.98,,,,,
1734118200000,0.0003335,0.0003342,0.0003335,0.0003342,31.04,,,,,
1734118500000,0.0003343,0.0003343,0.0003338,0.0003338,13.72,,,,,
1734118800000,0.0003339,0.000334,0.0003339,0.0003339,10.66,,,,,
1734119100000,0.0003339,0.0003347,0.0003339,0.0003347,17.0,,,,,
1734119400000,0.0003346,0.0003346,0.0003341,0.0003341,43.96,,,,,
1734119700000,0.0003343,0.0003347,0.0003343,0.0003347,13.9,,,,,
1734120000000,0.0003349,0.0003353,0.0003348,0.0003353,39.36,,,,,
1734120300000,0.0003354,0.0003354,0.0003349,0.0003351,35.45,,,,,
1734120600000,0.0003353,0.000336,0.0003353,0.0003358,30.22,,,,,
1734120900000,0.0003359,0.0003371,0.0003359,0.0003371,38.41,,,,,
1734121200000,0.000337,0.0003379,0.000337,0.0003379,53.84,,,,,
1734121500000,0.0003378,0.0003385,0.0003377,0.0003381,43.54,,,,,
1734121800000,0.0003382,0.0003382,0.0003373,0.0003373,29.53,,,,,
1734122100000,0.0003371,0.0003372,0.0003366,0.0003366,102.96,,,,,
1734122400000,0.0003367,0.0003368,0.0003363,0.0003363,39.58,,,,,
1734122700000,0.0003364,0.0003364,0.0003355,0.0003357,54.19,,,,,
1734123000000,0.0003357,0.0003357,0.0003353,0.0003353,23.23,,,,,
1734123300000,0.0003355,0.0003359,0.0003355,0.0003359,24.21,,,,,
1734123600000,0.0003358,0.0003358,0.0003355,0.0003357,15.47,,,,,
1734123900000,0.0003358,0.0003361,0.0003358,0.0003361,125.25,,,,,
1734124200000,0.0003361,0.0003361,0.0003358,0.0003358,10.24,,,,,
1734124500000,0.0003358,0.0003369,0.0003358,0.0003365,50.68,,,,,
1734124800000,0.0003363,0.0003363,0.0003353,0.0003358,35.6,,,,,
1734125100000,0.0003358,0.0003362,0.0003358,0.0003362,20.1,,,,,
1734125400000,0.0003362,0.0003367,0.0003358,0.0003363,107.81,,,,,
1734125700000,0.0003362,0.0003362,0.0003352,0.0003352,146.06,,,,,
1734126000000,0.0003353,0.0003353,0.0003345,0.0003345,209.57,,,,,
1734126300000,0.0003346,0.0003347,0.0003339,0.0003342,77.08,,,,,
1734126600000,0.000334,0.000334,0.0003334,0.0003335,146.37,,,,,
1734126900000,0.0003334,0.0003336,0.0003334,0.0003336,202.83,,,,,
1734127200000,0.0003333,0.0003333,0.0003322,0.0003322,176.39,,,,,
1734127500000,0.0003323,0.0003324,0.0003317,0.0003317,52.75,,,,,
1734127800000,0.0003317,0.0003317,0.0003311,0.0003317,71.59,,,,,
1734128100000,0.0003318,0.0003325,0.0003318,0.0003323,117.2,,,,,
1734128400000,0.0003323,0.0003326,0.0003319,0.0003319,128.05,,,,,
1734128700000,0.0003319,0.0003321,0.0003317,0.0003321,49.91,,,,,
1734129000000,0.0003321,0.0003321,0.0003307,0.0003311,108.94,,,,,
1734129300000,0.000331,0.0003311,0.0003309,0.0003311,38.24,,,,,
1734129600000,0.0003311,0.0003311,0.0003308,0.0003311,13.43,,,,,
1734129900000,0.0003312,0.0003313,0.0003312,0.0003313,18.16,,,,,
1734130200000,0.0003313,0.0003313,0.0003309,0.0003311,24.86,,,,,
1734130500000,0.0003313,0.0003321,0.0003313,0.0003313,106.58,,,,,
1734130800000,0.0003311,0.0003331,0.0003311,0.0003331,128.97,,,,,
1734131100000,0.0003331,0.0003337,0.0003328,0.0003337,51.16,,,,,
1734131400000,0.0003335,0.0003345,0.0003333,0.0003339,418.83,,,,,
1734131700000,0.0003339,0.000335,0.0003335,0.000335,58.02,,,,,
1734132000000,0.0003349,0.0003349,0.0003344,0.0003349,29.19,,,,,
1734132300000,0.000335,0.000335,0.0003343,0.0003343,65.7,,,,,
1734132600000,0.0003345,0.0003349,0.0003345,0.0003345,16.85,,,,,
1734132900000,0.0003347,0.0003349,0.0003347,0.0003348,22.39,,,,,
1734133200000,0.0003349,0.000335,0.0003346,0.0003347,128.11,,,,,
1734133500000,0.0003348,0.0003352,0.0003348,0.0003352,121.58,,,,,
1734133800000,0.0003352,0.0003352,0.0003351,0.0003352,170.62,,,,,
1734134100000,0.0003352,0.0003358,0.0003352,0.0003354,312.42,,,,,
1734134400000,0.0003354,0.0003366,0.0003347,0.000336,427.79,,,,,
1734134700000,0.0003359,0.0003359,0.0003353,0.0003355,194.22,,,,,
1734135000000,0.0003355,0.0003357,0.0003351,0.0003351,94.6,,,,,
1734135300000,0.0003353,0.0003363,0.0003353,0.0003363,72.99,,,,,
1734135600000,0.0003364,0.0003371,0.0003364,0.0003367,153.97,,,,,
1734135900000,0.0003366,0.0003366,0.0003358,0.0003358,122.19,,,,,
1734136200000,0.0003358,0.0003361,0.0003344,0.0003349,507.77,,,,,
1734136500000,0.0003347,0.0003351,0.0003347,0.0003351,83.1,,,,,
1734136800000,0.0003351,0.0003351,0.0003349,0.0003349,34.75,,,,,
1734137100000,0.0003347,0.0003349,0.0003339,0.000334,80.04,,,,,
1734137400000,0.0003339,0.0003339,0.0003329,0.0003329,66.25,,,,,
1734137700000,0.000333,0.000334,0.0003326,0.0003335,121.38,,,,,
1734138000000,0.0003334,0.0003341,0.000333,0.0003333,313.9,,,,,
1734138300000,0.0003334,0.0003343,0.0003329,0.0003343,271.1,,,,,
1734138600000,0.0003343,0.0003347,0.0003342,0.0003343,33.36,,,,,
1734138900000,0.0003345,0.0003345,0.0003338,0.0003339,79.59,,,,,
1734139200000,0.0003341,0.0003344,0.0003336,0.0003339,251.01,,,,,
1734139500000,0.0003339,0.0003341,0.0003334,0.0003334,168.22,,,,,
1734139800000,0.0003334,0.0003336,0.000333,0.0003333,402.6,,,,,
1734140100000,0.0003335,0.0003341,0.0003333,0.0003341,196.47,,,,,
1734140400000,0.0003343,0.0003343,0.0003338,0.0003338,49.18,,,,,
1734140700000,0.0003339,0.0003341,0.0003337,0.000334,34.45,,,,,
1734141000000,0.000334,0.0003343,0.0003335,0.0003335,38.93,,,,,
1734141300000,0.0003335,0.0003335,0.0003329,0.0003333,248.53,,,,,
1734141600000,0.0003333,0.0003333,0.0003324,0.0003325,132.43,,,,,
1734141900000,0.0003323,0.0003324,0.000332,0.0003321,50.86,,,,,
1734142200000,0.0003321,0.0003324,0.0003321,0.0003323,45.26,,,,,
1734142500000,0.0003325,0.000333,0.0003325,0.0003325,62.03,,,,,
1734142800000,0.0003323,0.0003323,0.0003319,0.0003319,15.34,,,,,
1734143100000,0.0003319,0.0003319,0.0003317,0.0003318,36.8,,,,,
1734143400000,0.0003317,0.0003321,0.0003317,0.0003319,227.95,,,,,
1734143700000,0.0003321,0.0003323,0.0003321,0.0003321,10.69,,,,,
1734144000000,0.0003323,0.0003323,0.0003322,0.0003322,27.88,,,,,
1734144300000,0.0003323,0.0003323,0.0003319,0.0003319,10.11,,,,,
1734144600000,0.0003317,0.0003319,0.0003315,0.0003319,11.11,,,,,
1734144900000,0.0003317,0.0003317,0.0003317,0.0003317,15.83,,,,,
1734145200000,0.0003317,0.0003321,0.0003317,0.0003321,9.13,,,,,
1734145500000,0.0003322,0.0003322,0.0003318,0.0003321,26.67,,,,,
1734145800000,0.000332,0.0003321,0.000332,0.000332,52.03,,,,,
1734146100000,0.000332,0.000332,0.0003318,0.0003318,65.1,,,,,
1734146400000,0.0003319,0.0003319,0.0003314,0.0003314,37.66,,,,,
1734146700000,0.0003313,0.0003317,0.0003313,0.0003315,57.72,,,,,
1734147000000,0.0003314,0.0003314,0.0003307,0.0003309,37.71,,,,,
1734147300000,0.0003309,0.0003309,0.0003306,0.0003309,14.44,,,,,
1734147600000,0.000331,0.000331,0.0003304,0.0003304,35.11,,,,,
1734147900000,0.0003304,0.0003306,0.0003302,0.0003302,17.35,,,,,
1734148200000,0.0003303,0.0003307,0.0003303,0.0003305,71.53,,,,,
1734148500000,0.0003307,0.0003313,0.0003307,0.0003311,17.27,,,,,
1734148800000,0.0003313,0.0003313,0.0003311,0.0003312,13.77,,,,,
1734149100000,0.0003309,0.0003311,0.0003305,0.0003305,43.15,,,,,
1734149400000,0.0003303,0.0003306,0.0003302,0.0003303,164.15,,,,,
1734149700000,0.0003304,0.0003306,0.0003304,0.0003305,16.98,,,,,
1734150000000,0.0003307,0.0003308,0.0003306,0.0003306,49.04,,,,,
1734150300000,0.0003305,0.0003305,0.0003304,0.0003304,24.84,,,,,
1734150600000,0.0003305,0.0003307,0.0003305,0.0003307,6.74,,,,,
1734150900000,0.0003308,0.0003312,0.0003308,0.0003311,26.97,,,,,
1734151200000,0.0003312,0.0003313,0.000331,0.000331,25.35,,,,,
1734151500000,0.000331,0.0003319,0.000331,0.0003319,408.37,,,,,
1734151800000,0.0003318,0.0003318,0.0003317,0.0003317,36.44,,,,,
1734152100000,0.0003318,0.0003318,0.0003315,0.0003315,37.1,,,,,
1734152400000,0.0003314,0.0003314,0.0003308,0.0003309,39.36,,,,,
1734152700000,0.000331,0.0003312,0.000331,0.0003312,21.62,,,,,
1734153000000,0.0003311,0.0003311,0.0003311,0.0003311,18.16,,,,,
1734153300000,0.0003309,0.0003309,0.0003305,0.0003305,53.64,,,,,
1734153600000,0.0003306,0.0003311,0.0003306,0.0003311,58.33,,,,,
1734153900000,0.000331,0.000331,0.000331,0.000331,5.73,,,,,
1734154200000,0.000331,0.000331,0.0003307,0.0003308,11.43,,,,,
1734154500000,0.0003307,0.0003308,0.0003307,0.0003308,22.56,,,,,
1734154800000,0.0003309,0.000331,0.0003307,0.0003307,24.73,,,,,
1734155100000,0.0003309,0.0003318,0.0003309,0.0003318,75.17,,,,,
1734155400000,0.0003317,0.0003317,0.0003315,0.0003315,11.84,,,,,
1734155700000,0.0003314,0.0003314,0.000331,0.0003314,206.64,,,,,
1734156000000,0.0003312,0.0003319,0.0003311,0.0003319,252.43,,,,,
1734156300000,0.0003318,0.0003321,0.0003318,0.0003321,48.55,,,,,
1734156600000,0.0003319,0.0003319,0.0003315,0.0003316,40.44,,,,,
1734156900000,0.0003315,0.0003322,0.0003314,0.0003322,39.38,,,,,
1734157200000,0.0003322,0.0003327,0.0003322,0.0003325,33.56,,,,,
1734157500000,0.0003327,0.0003327,0.0003323,0.0003323,17.53,,,,,
1734157800000,0.0003322,0.0003322,0.0003312,0.0003313,32.69,,,,,
1734158100000,0.0003314,0.000332,0.0003314,0.0003317,28.84,,,,,
1734158400000,0.0003315,0.0003315,0.0003313,0.0003315,8.62,,,,,
1734158700000,0.0003314,0.0003315,0.0003313,0.0003313,11.33,,,,,
1734159000000,0.0003312,0.0003313,0.0003312,0.0003313,5.32,,,,,
1734159300000,0.0003314,0.0003314,0.0003311,0.0003311,29.49,,,,,
1734159600000,0.0003311,0.0003311,0.0003307,0.0003308,122.85,,,,,
1734159900000,0.0003307,0.0003311,0.0003307,0.0003307,36.64,,,,,
1734160200000,0.0003307,0.0003307,0.0003306,0.0003307,18.1,,,,,
1734160500000,0.0003306,0.0003307,0.0003304,0.0003307,63.78,,,,,
1734160800000,0.0003306,0.0003306,0.00033,0.00033,84.33,,,,,
1734161100000,0.0003299,0.0003306,0.0003299,0.0003306,62.7,,,,,
1734161400000,0.0003307,0.0003312,0.0003306,0.0003307,274.89,,,,,
1734161700000,0.0003307,0.0003307,0.0003307,0.0003307,0.0,,,,,
1734162000000,0.0003306,0.0003306,0.0003305,0.0003305,17.93,,,,,
1734162300000,0.0003304,0.0003305,0.0003303,0.0003305,40.39,,,,,
1734162600000,0.0003306,0.0003307,0.0003305,0.0003307,109.79,,,,,
1734162900000,0.0003306,0.0003306,0.00033,0.0003304,461.72,,,,,
1734163200000,0.0003302,0.0003328,0.0003302,0.0003319,245.68,,,,,
1734163500000,0.0003319,0.0003323,0.0003312,0.0003312,125.01,,,,,
1734163800000,0.0003313,0.0003315,0.000331,0.0003311,293.05,,,,,
1734164100000,0.0003312,0.0003319,0.0003311,0.0003313,53.29,,,,,
1734164400000,0.0003313,0.0003313,0.0003309,0.0003311,243.63,,,,,
1734164700000,0.0003312,0.0003319,0.0003312,0.0003319,18.53,,,,,
1734165000000,0.0003317,0.0003321,0.0003314,0.0003321,47.08,,,,,
1734165300000,0.000332,0.0003323,0.0003317,0.000332,207.79,,,,,
1734165600000,0.0003319,0.0003326,0.0003319,0.0003326,126.24,,,,,
1734165900000,0.0003326,0.0003326,0.0003318,0.0003318,288.33,,,,,
1734166200000,0.0003319,0.0003322,0.0003318,0.000332,46.24,,,,,
1734166500000,0.0003321,0.0003324,0.0003321,0.0003323,30.8,,,,,
1734166800000,0.0003324,0.0003324,0.0003317,0.0003319,18.8,,,,,
1734167100000,0.0003317,0.0003317,0.0003308,0.0003313,75.46,,,,,
1734167400000,0.0003311,0.0003313,0.0003307,0.0003307,32.0,,,,,
1734167700000,0.0003307,0.0003317,0.0003307,0.0003317,22.8,,,,,
1734168000000,0.0003316,0.0003316,0.0003309,0.0003313,30.33,,,,,
1734168300000,0.0003314,0.0003314,0.0003307,0.000331,60.28,,,,,
1734168600000,0.0003309,0.0003311,0.0003305,0.0003309,31.0,,,,,
1734168900000,0.000331,0.000331,0.0003305,0.0003305,12.75,,,,,
1734169200000,0.0003306,0.0003311,0.0003304,0.000331,67.01,,,,,
1734169500000,0.0003311,0.0003313,0.000331,0.0003313,32.68,,,,,
1734169800000,0.0003312,0.0003312,0.0003307,0.0003309,62.2,,,,,
1734170100000,0.0003308,0.000331,0.0003307,0.0003308,95.63,,,,,
1734170400000,0.0003307,0.0003307,0.0003296,0.0003296,159.24,,,,,
1734170700000,0.0003296,0.0003296,0.0003289,0.0003293,89.74,,,,,
1734171000000,0.0003295,0.0003301,0.0003295,0.0003301,327.82,,,,,
1734171300000,0.00033,0.0003301,0.0003289,0.0003291,812.33,,,,,
1734171600000,0.0003291,0.0003291,0.0003284,0.0003289,164.83,,,,,
1734171900000,0.0003291,0.0003291,0.0003286,0.0003286,55.11,,,,,
1734172200000,0.0003287,0.0003294,0.0003287,0.0003291,48.45,,,,,
1734172500000,0.0003293,0.0003301,0.0003293,0.0003293,55.3,,,,,
1734172800000,0.0003295,0.0003297,0.0003295,0.0003297,6.74,,,,,
1734173100000,0.0003299,0.0003306,0.0003299,0.0003306,68.62,,,,,
1734173400000,0.0003307,0.0003308,0.0003307,0.0003308,35.37,,,,,
1734173700000,0.0003307,0.0003307,0.0003304,0.0003304,73.23,,,,,
1734174000000,0.0003304,0.0003311,0.0003303,0.0003309,34.32,,,,,
1734174300000,0.0003308,0.0003308,0.0003301,0.0003301,29.38,,,,,
1734174600000,0.00033,0.0003301,0.0003298,0.0003298,39.53,,,,,
1734174900000,0.0003297,0.0003297,0.0003293,0.0003297,17.48,,,,,
1734175200000,0.0003299,0.0003304,0.0003299,0.00033,56.47,,,,,
1734175500000,0.00033,0.0003301,0.0003298,0.0003299,144.16,,,,,
1734175800000,0.0003298,0.0003298,0.0003293,0.0003294,32.61,,,,,
1734176100000,0.0003294,0.0003294,0.0003293,0.0003293,7.25,,,,,
1734176400000,0.0003294,0.0003294,0.0003292,0.0003293,43.11,,,,,
1734176700000,0.0003293,0.0003293,0.0003285,0.0003287,225.03,,,,,
1734177000000,0.0003287,0.0003287,0.0003276,0.0003276,61.13,,,,,
1734177300000,0.0003277,0.0003282,0.0003273,0.0003273,343.9,,,,,
1734177600000,0.0003275,0.0003282,0.0003275,0.0003279,68.6,,,,,
1734177900000,0.0003277,0.0003277,0.000327,0.000327,96.45,,,,,
1734178200000,0.0003271,0.0003277,0.0003271,0.0003275,80.14,,,,,
1734178500000,0.0003273,0.0003275,0.0003267,0.0003272,53.42,,,,,
1734178800000,0.0003271,0.0003273,0.0003267,0.0003267,42.85,,,,,
1734179100000,0.0003268,0.0003268,0.0003259,0.0003259,334.57,,,,,
1734179400000,0.0003258,0.0003258,0.0003237,0.0003239,890.25,,,,,
1734179700000,0.0003241,0.0003242,0.0003232,0.0003234,401.31,,,,,
1734180000000,0.0003234,0.0003242,0.0003226,0.0003231,586.26,,,,,
1734180300000,0.0003233,0.0003243,0.0003227,0.0003227,152.69,,,,,
1734180600000,0.0003228,0.0003237,0.0003227,0.0003227,310.84,,,,,
1734180900000,0.0003227,0.0003231,0.0003222,0.0003225,233.42,,,,,
1734181200000,0.0003224,0.000323,0.0003217,0.000323,984.07,,,,,
1734181500000,0.0003228,0.0003228,0.0003219,0.0003223,321.68,,,,,
1734181800000,0.0003219,0.0003219,0.0003206,0.0003209,413.17,,,,,
1734182100000,0.0003207,0.0003209,0.0003185,0.0003198,563.34,,,,,
1734182400000,0.0003199,0.0003199,0.0003172,0.0003183,607.51,,,,,
1734182700000,0.0003181,0.0003206,0.0003179,0.0003199,160.21,,,,,
1734183000000,0.0003198,0.0003202,0.000319,0.0003199,340.11,,,,,
1734183300000,0.0003201,0.0003207,0.0003198,0.0003199,583.67,,,,,
1734183600000,0.0003198,0.0003207,0.0003198,0.0003204,1992.67,,,,,
1734183900000,0.0003203,0.0003203,0.0003191,0.0003193,783.88,,,,,
1734184200000,0.0003193,0.0003194,0.0003182,0.0003185,222.63,,,,,
1734184500000,0.0003186,0.0003189,0.0003184,0.0003187,138.95,,,,,
1734184800000,0.0003187,0.0003203,0.0003187,0.0003199,57.91,,,,,
1734185100000,0.0003199,0.0003199,0.0003194,0.0003198,1150.49,,,,,
1734185400000,0.0003198,0.0003207,0.0003198,0.0003206,1110.28,,,,,
1734185700000,0.0003209,0.0003218,0.0003209,0.0003218,120.64,,,,,
1734186000000,0.0003215,0.0003215,0.000321,0.0003213,224.58,,,,,
1734186300000,0.0003212,0.0003217,0.0003212,0.0003217,24.94,,,,,
1734186600000,0.0003216,0.0003221,0.0003215,0.0003221,68.75,,,,,
1734186900000,0.0003223,0.0003238,0.0003223,0.0003234,186.97,,,,,
1734187200000,0.0003234,0.0003236,0.0003229,0.0003229,120.23,,,,,
1734187500000,0.000323,0.0003233,0.0003229,0.0003232,113.56,,,,,
1734187800000,0.0003233,0.0003237,0.0003232,0.0003232,220.69,,,,,
1734188100000,0.0003233,0.0003235,0.0003225,0.0003225,126.2,,,,,
1734188400000,0.0003223,0.0003225,0.0003215,0.0003219,999.82,,,,,
1734188700000,0.0003217,0.0003219,0.0003213,0.0003218,1123.55,,,,,
1734189000000,0.0003217,0.000323,0.0003217,0.0003224,68.8,,,,,
1734189300000,0.0003223,0.0003223,0.0003217,0.0003219,42.53,,,,,
1734189600000,0.0003217,0.0003226,0.0003217,0.0003217,36.13,,,,,
1734189900000,0.0003215,0.0003215,0.0003211,0.0003213,33.78,,,,,
1734190200000,0.0003212,0.0003219,0.0003211,0.0003217,48.77,,,,,
1734190500000,0.0003219,0.0003219,0.0003213,0.0003214,33.33,,,,,
1734190800000,0.0003215,0.0003215,0.000321,0.000321,19.62,,,,,
1734191100000,0.0003209,0.0003209,0.0003201,0.0003207,146.36,,,,,
1734191400000,0.0003205,0.0003212,0.0003205,0.0003211,21.16,,,,,
1734191700000,0.000321,0.0003214,0.0003209,0.0003211,99.76,,,,,
1734192000000,0.0003209,0.0003213,0.0003207,0.0003209,41.25,,,,,
1734192300000,0.0003207,0.0003207,0.0003193,0.0003196,107.56,,,,,
1734192600000,0.0003195,0.0003195,0.0003184,0.0003185,110.48,,,,,
1734192900000,0.0003186,0.0003205,0.0003186,0.0003205,242.32,,,,,
1734193200000,0.0003207,0.0003209,0.0003206,0.0003209,144.76,,,,,
1734193500000,0.0003207,0.0003207,0.0003197,0.0003197,656.2,,,,,
1734193800000,0.0003198,0.0003207,0.0003197,0.0003207,36.19,,,,,
1734194100000,0.0003206,0.0003211,0.0003204,0.0003205,43.36,,,,,
1734194400000,0.0003203,0.000321,0.0003203,0.0003209,35.78,,,,,
1734194700000,0.0003211,0.0003224,0.0003211,0.0003224,55.89,,,,,
1734195000000,0.0003223,0.0003228,0.0003217,0.0003219,190.26,,,,,
1734195300000,0.0003219,0.0003219,0.0003219,0.0003219,2.75,,,,,
1734195600000,0.0003217,0.0003217,0.0003209,0.0003209,23.59,,,,,
1734195900000,0.0003211,0.0003215,0.0003211,0.0003213,13.48,,,,,
1734196200000,0.0003215,0.0003221,0.0003211,0.0003212,38.88,,,,,
1734196500000,0.0003213,0.0003213,0.0003205,0.0003207,83.89,,,,,
1734196800000,0.0003209,0.0003209,0.0003205,0.0003207,58.6,,,,,
1734197100000,0.0003208,0.0003208,0.00032,0.0003203,73.7,,,,,
1734197400000,0.0003204,0.0003209,0.0003204,0.0003209,18.53,,,,,
1734197700000,0.0003211,0.0003211,0.0003199,0.0003199,59.31,,,,,
1734198000000,0.00032,0.0003205,0.0003198,0.0003199,103.47,,,,,
1734198300000,0.0003197,0.0003197,0.0003191,0.0003192,144.89,,,,,
1734198600000,0.0003193,0.0003199,0.0003186,0.0003199,79.47,,,,,
1734198900000,0.0003198,0.0003198,0.0003194,0.0003195,155.29,,,,,
1734199200000,0.0003194,0.0003197,0.0003191,0.0003194,219.9,,,,,
1734199500000,0.0003195,0.00032,0.0003191,0.0003193,381.05,,,,,
1734199800000,0.0003192,0.0003193,0.0003188,0.0003193,102.59,,,,,
1734200100000,0.0003194,0.00032,0.0003194,0.0003197,145.99,,,,,
1734200400000,0.0003195,0.0003195,0.0003191,0.0003191,33.12,,,,,
1734200700000,0.000319,0.000319,0.0003176,0.0003177,177.09,,,,,
1734201000000,0.0003178,0.0003182,0.0003176,0.0003181,143.87,,,,,
1734201300000,0.0003182,0.0003189,0.0003182,0.0003183,54.75,,,,,
1734201600000,0.0003184,0.0003187,0.0003181,0.0003187,25.26,,,,,
1734201900000,0.0003187,0.0003189,0.0003181,0.0003182,180.3,,,,,
1734202200000,0.0003181,0.0003181,0.000317,0.0003176,147.72,,,,,
1734202500000,0.0003175,0.0003176,0.0003172,0.0003176,88.9,,,,,
1734202800000,0.0003175,0.0003181,0.0003174,0.0003181,38.53,,,,,
1734203100000,0.0003179,0.0003181,0.0003179,0.0003181,25.65,,,,,
1734203400000,0.000318,0.000318,0.0003173,0.0003174,23.99,,,,,
1734203700000,0.0003175,0.0003178,0.0003174,0.0003177,38.58,,,,,
1734204000000,0.0003178,0.0003183,0.0003178,0.0003183,55.04,,,,,
1734204300000,0.0003185,0.0003185,0.0003183,0.0003185,19.85,,,,,
1734204600000,0.0003185,0.0003189,0.0003182,0.0003183,80.37,,,,,
1734204900000,0.0003183,0.0003183,0.0003177,0.0003179,20.22,,,,,
1734205200000,0.0003181,0.0003185,0.000318,0.0003185,18.85,,,,,
1734205500000,0.0003185,0.0003185,0.0003185,0.0003185,0.0,,,,,
1734205800000,0.0003187,0.0003187,0.0003187,0.0003187,6.01,,,,,
1734206100000,0.0003186,0.0003189,0.0003186,0.0003189,11.44,,,,,
1734206400000,0.0003188,0.0003189,0.0003186,0.0003189,23.19,,,,,
1734206700000,0.0003188,0.0003191,0.0003187,0.0003187,75.13,,,,,
1734207000000,0.0003188,0.0003188,0.0003183,0.0003183,17.6,,,,,
1734207300000,0.0003181,0.0003181,0.0003177,0.0003179,31.0,,,,,
1734207600000,0.0003175,0.0003178,0.0003175,0.0003176,120.69,,,,,
1734207900000,0.0003176,0.0003179,0.0003176,0.0003179,24.77,,,,,
1734208200000,0.0003178,0.0003183,0.0003176,0.0003176,22.03,,,,,
1734208500000,0.0003177,0.0003178,0.0003171,0.0003171,82.47,,,,,
1734208800000,0.000317,0.0003174,0.0003169,0.0003171,26.0,,,,,
1734209100000,0.0003172,0.0003172,0.0003165,0.0003167,92.84,,,,,
1734209400000,0.0003169,0.0003173,0.0003165,0.0003169,292.09,,,,,
1734209700000,0.0003168,0.0003168,0.0003166,0.0003168,16.92,,,,,
1734210000000,0.0003167,0.0003173,0.0003167,0.000317,26.38,,,,,
1734210300000,0.000317,0.0003175,0.000317,0.0003174,18.74,,,,,
1734210600000,0.0003175,0.0003181,0.0003175,0.0003181,14.92,,,,,
1734210900000,0.0003183,0.0003187,0.0003183,0.0003185,18.5,,,,,
1734211200000,0.0003187,0.000319,0.0003187,0.000319,37.85,,,,,
1734211500000,0.000319,0.0003191,0.000319,0.0003191,3.87,,,,,
1734211800000,0.0003189,0.000319,0.0003182,0.0003185,75.89,,,,,
1734212100000,0.0003187,0.0003189,0.0003186,0.0003186,52.08,,,,,
1734212400000,0.0003187,0.0003193,0.0003187,0.0003191,22.23,,,,,
1734212700000,0.0003191,0.0003191,0.0003189,0.0003189,29.88,,,,,
1734213000000,0.0003189,0.0003189,0.0003186,0.0003187,49.83,,,,,
1734213300000,0.0003189,0.000319,0.0003189,0.000319,9.1,,,,,
1734213600000,0.0003189,0.0003199,0.0003189,0.0003199,42.7,,,,,
1734213900000,0.00032,0.0003204,0.00032,0.00032,61.83,,,,,
1734214200000,0.0003199,0.0003203,0.0003197,0.0003203,30.97,,,,,
1734214500000,0.0003205,0.0003212,0.0003205,0.0003211,238.19,,,,,
1734214800000,0.0003213,0.0003224,0.0003213,0.0003221,81.54,,,,,
1734215100000,0.0003221,0.0003221,0.0003221,0.0003221,0.0,,,,,
1734215400000,0.0003225,0.0003229,0.0003217,0.0003217,64.9,,,,,
1734215700000,0.0003216,0.0003216,0.0003216,0.0003216,3.37,,,,,
1734216000000,0.0003216,0.0003216,0.0003216,0.0003216,0.0,,,,,
1734216300000,0.0003216,0.0003216,0.0003216,0.0003216,1.03,,,,,
1734216600000,0.0003222,0.0003222,0.0003221,0.0003222,10.33,,,,,
1734216900000,0.0003221,0.0003221,0.0003218,0.000322,29.61,,,,,
1734217200000,0.000322,0.0003221,0.0003213,0.0003215,30.23,,,,,
1734217500000,0.0003216,0.0003221,0.0003215,0.0003219,89.78,,,,,
1734217800000,0.0003221,0.0003227,0.0003221,0.0003224,81.06,,,,,
1734218100000,0.0003225,0.0003229,0.0003225,0.0003229,29.25,,,,,
1734218400000,0.0003228,0.0003228,0.0003218,0.0003221,44.05,,,,,
1734218700000,0.0003221,0.0003221,0.0003221,0.0003221,7.1,,,,,
1734219000000,0.000322,0.0003221,0.0003211,0.0003213,244.27,,,,,
1734219300000,0.0003215,0.0003216,0.0003215,0.0003215,12.47,,,,,
1734219600000,0.0003214,0.0003214,0.0003208,0.0003208,55.95,,,,,
1734219900000,0.0003207,0.0003207,0.0003204,0.0003207,53.15,,,,,
1734220200000,0.0003209,0.000321,0.0003209,0.0003209,6.07,,,,,
1734220500000,0.0003211,0.0003211,0.0003211,0.0003211,6.3,,,,,
1734220800000,0.0003209,0.0003218,0.0003201,0.0003217,150.69,,,,,
1734221100000,0.0003219,0.0003228,0.0003219,0.0003225,158.48,,,,,
1734221400000,0.0003223,0.0003227,0.0003217,0.0003219,42.43,,,,,
1734221700000,0.0003218,0.0003219,0.0003212,0.0003215,80.71,,,,,
1734222000000,0.0003214,0.0003225,0.0003214,0.0003222,207.87,,,,,
1734222300000,0.0003225,0.0003226,0.0003222,0.0003225,43.01,,,,,
1734222600000,0.0003225,0.0003225,0.000321,0.0003211,85.47,,,,,
1734222900000,0.0003211,0.0003211,0.0003202,0.0003204,245.05,,,,,
1734223200000,0.0003203,0.0003206,0.0003197,0.0003201,228.09,,,,,
1734223500000,0.0003201,0.0003202,0.0003193,0.0003193,257.66,,,,,
1734223800000,0.0003195,0.0003201,0.0003193,0.0003201,85.52,,,,,
1734224100000,0.00032,0.0003203,0.0003198,0.0003198,57.05,,,,,
1734224400000,0.0003197,0.0003214,0.0003195,0.0003211,267.78,,,,,
1734224700000,0.0003213,0.0003216,0.0003209,0.0003215,58.16,,,,,
1734225000000,0.0003217,0.0003221,0.0003216,0.000322,47.83,,,,,
1734225300000,0.0003219,0.0003235,0.0003219,0.0003232,152.62,,,,,
1734225600000,0.0003233,0.0003254,0.0003233,0.0003246,131.17,,,,,
1734225900000,0.0003248,0.0003262,0.0003245,0.0003245,434.9,,,,,
1734226200000,0.0003247,0.0003247,0.0003238,0.0003241,110.21,,,,,
1734226500000,0.0003241,0.0003249,0.0003239,0.0003246,95.91,,,,,
1734226800000,0.0003247,0.0003263,0.0003247,0.0003255,79.78,,,,,
1734227100000,0.0003253,0.0003264,0.0003251,0.0003263,294.95,,,,,
1734227400000,0.0003262,0.0003267,0.0003259,0.0003262,589.45,,,,,
1734227700000,0.0003261,0.0003267,0.0003258,0.0003259,195.75,,,,,
1734228000000,0.000326,0.0003262,0.0003251,0.0003257,253.05,,,,,
1734228300000,0.0003255,0.0003268,0.0003255,0.0003263,178.0,,,,,
1734228600000,0.0003261,0.0003275,0.0003261,0.0003267,1052.9,,,,,
1734228900000,0.0003266,0.0003267,0.000326,0.0003265,93.08,,,,,
1734229200000,0.0003265,0.0003267,0.0003262,0.0003266,42.83,,,,,
1734229500000,0.0003267,0.0003269,0.0003262,0.0003263,107.29,,,,,
1734229800000,0.0003265,0.0003272,0.0003263,0.0003263,279.78,,,,,
1734230100000,0.0003263,0.0003264,0.0003259,0.0003263,502.51,,,,,
1734230400000,0.0003261,0.0003266,0.0003257,0.0003264,68.3,,,,,
1734230700000,0.0003265,0.0003271,0.0003265,0.0003267,82.29,,,,,
1734231000000,0.0003266,0.0003271,0.0003265,0.0003267,64.66,,,,,
1734231300000,0.0003269,0.0003269,0.000326,0.0003263,59.12,,,,,
1734231600000,0.0003264,0.0003264,0.0003255,0.0003255,36.05,,,,,
1734231900000,0.0003253,0.0003257,0.0003249,0.0003249,55.5,,,,,
1734232200000,0.0003251,0.0003251,0.0003245,0.000325,123.56,,,,,
1734232500000,0.0003247,0.0003247,0.0003239,0.0003239,46.95,,,,,
1734232800000,0.0003237,0.0003241,0.0003234,0.0003241,144.12,,,,,
1734233100000,0.0003239,0.0003239,0.0003237,0.0003238,233.8,,,,,
1734233400000,0.0003238,0.0003238,0.0003233,0.0003235,57.21,,,,,
1734233700000,0.0003233,0.0003239,0.0003232,0.0003237,128.73,,,,,
1734234000000,0.0003235,0.0003235,0.0003232,0.0003235,24.56,,,,,
1734234300000,0.0003235,0.0003236,0.0003233,0.0003233,30.41,,,,,
1734234600000,0.0003234,0.0003235,0.0003229,0.0003231,1629.17,,,,,
1734234900000,0.000323,0.0003231,0.0003222,0.0003225,945.71,buy,0.00032304999999999996,17.588167098949427,880657,0.0
1734235200000,0.0003225,0.0003229,0.0003223,0.0003229,304.91,,,,,
1734235500000,0.0003228,0.0003231,0.0003228,0.0003229,47.16,,,,,
1734235800000,0.0003228,0.000323,0.0003227,0.0003228,55.64,,,,,
1734236100000,0.0003228,0.0003243,0.0003228,0.0003243,283.31,,,,,
1734236400000,0.0003242,0.0003242,0.0003235,0.000324,595.69,,,,,
1734236700000,0.0003239,0.000324,0.0003233,0.000324,232.32,,,,,
1734237000000,0.0003241,0.0003246,0.000324,0.0003243,757.57,,,,,
1734237300000,0.0003243,0.0003245,0.0003239,0.0003241,107.58,,,,,
1734237600000,0.0003243,0.0003253,0.0003243,0.0003251,557.32,,,,,
1734237900000,0.0003253,0.0003263,0.0003253,0.0003263,111.96,,,,,
1734238200000,0.0003263,0.0003267,0.0003255,0.0003255,523.27,,,,,
1734238500000,0.0003255,0.0003257,0.0003252,0.0003257,250.27,,,,,
1734238800000,0.0003258,0.0003258,0.0003253,0.0003253,77.9,,,,,
1734239100000,0.0003251,0.0003252,0.0003242,0.0003243,108.46,,,,,
1734239400000,0.0003242,0.0003243,0.0003239,0.0003242,113.7,,,,,
1734239700000,0.0003241,0.0003246,0.0003241,0.0003243,82.0,,,,,
1734240000000,0.0003242,0.0003247,0.0003242,0.0003245,38.66,,,,,
1734240300000,0.0003245,0.0003247,0.0003245,0.0003247,81.09,,,,,
1734240600000,0.0003247,0.0003254,0.0003247,0.0003252,36.73,,,,,
1734240900000,0.0003251,0.0003253,0.0003249,0.0003249,23.22,,,,,
1734241200000,0.0003248,0.0003248,0.0003247,0.0003247,22.68,,,,,
1734241500000,0.0003246,0.0003246,0.0003242,0.0003244,368.36,,,,,
1734241800000,0.0003243,0.0003243,0.000324,0.0003243,192.59,,,,,
1734242100000,0.0003243,0.0003244,0.0003234,0.0003234,189.83,,,,,
1734242400000,0.0003237,0.0003243,0.0003237,0.0003243,47.77,,,,,
1734242700000,0.0003242,0.0003243,0.0003233,0.0003238,154.47,,,,,
1734243000000,0.0003236,0.0003236,0.0003233,0.0003236,75.62,,,,,
1734243300000,0.0003237,0.0003242,0.0003237,0.000324,180.45,,,,,
1734243600000,0.0003239,0.0003241,0.0003239,0.0003241,66.06,,,,,
1734243900000,0.0003241,0.0003241,0.0003237,0.0003237,5.64,,,,,
1734244200000,0.0003239,0.0003244,0.0003239,0.0003244,28.37,,,,,
1734244500000,0.0003243,0.0003243,0.0003235,0.0003235,37.43,,,,,
1734244800000,0.0003233,0.0003233,0.000323,0.0003233,139.73,,,,,
1734245100000,0.0003233,0.0003233,0.0003221,0.0003221,1250.4,,,,,
1734245400000,0.0003225,0.0003227,0.0003223,0.0003226,51.03,,,,,
1734245700000,0.0003227,0.0003227,0.0003221,0.0003221,42.8,,,,,
1734246000000,0.0003223,0.0003229,0.0003223,0.0003227,55.79,,,,,
1734246300000,0.0003227,0.0003227,0.0003215,0.0003215,41.58,,,,,
1734246600000,0.0003216,0.0003219,0.0003211,0.0003215,39.84,,,,,
1734246900000,0.0003213,0.0003219,0.0003213,0.0003215,111.17,,,,,
1734247200000,0.0003214,0.0003215,0.0003211,0.0003211,16.75,,,,,
1734247500000,0.0003209,0.0003209,0.0003197,0.0003197,166.22,,,,,
1734247800000,0.0003199,0.0003205,0.0003186,0.0003187,182.9,sell,0.00031963,26.729766573540594,551647,3.6704192808597745e-06
1734247800000,0.0003199,0.0003205,0.0003186,0.0003187,182.9,buy,0.00031884999999999997,26.729766573540594,620732,0.0
1734248100000,0.0003189,0.0003191,0.0003177,0.0003177,78.39,,,,,
1734248400000,0.0003179,0.000318,0.0003174,0.0003175,159.05,,,,,
1734248700000,0.0003176,0.0003186,0.0003175,0.0003185,245.68,,,,,
1734249000000,0.0003186,0.0003191,0.0003186,0.0003188,45.14,,,,,
1734249300000,0.0003189,0.0003193,0.0003189,0.0003193,151.2,,,,,
1734249600000,0.0003192,0.0003207,0.0003191,0.0003201,95.68,,,,,
1734249900000,0.0003203,0.0003211,0.0003203,0.0003211,101.61,,,,,
1734250200000,0.000321,0.000321,0.0003204,0.0003204,48.08,,,,,
1734250500000,0.0003205,0.0003209,0.00032,0.0003203,47.38,,,,,
1734250800000,0.0003205,0.0003211,0.0003204,0.0003209,157.69,,,,,
1734251100000,0.0003209,0.0003209,0.0003204,0.0003204,68.1,,,,,
1734251400000,0.0003204,0.0003211,0.0003204,0.0003211,69.21,,,,,
1734251700000,0.000321,0.000322,0.0003208,0.000321,93.25,,,,,
1734252000000,0.000321,0.0003213,0.000321,0.000321,21.56,,,,,
1734252300000,0.0003209,0.0003217,0.0003208,0.0003215,35.41,,,,,
1734252600000,0.0003214,0.0003217,0.0003211,0.0003217,35.09,,,,,
1734252900000,0.0003219,0.0003223,0.0003219,0.0003223,24.32,,,,,
1734253200000,0.0003221,0.0003221,0.0003202,0.0003202,1300.31,,,,,
1734253500000,0.0003203,0.000321,0.0003203,0.000321,319.0,,,,,
1734253800000,0.0003209,0.0003213,0.0003206,0.0003206,595.74,,,,,
1734254100000,0.0003207,0.0003207,0.0003205,0.0003205,18.2,,,,,
1734254400000,0.0003206,0.0003209,0.0003206,0.0003207,25.76,,,,,
1734254700000,0.0003205,0.000321,0.0003201,0.0003204,623.59,,,,,
1734255000000,0.0003204,0.0003211,0.0003204,0.0003209,133.64,,,,,
1734255300000,0.000321,0.0003211,0.0003206,0.0003211,170.05,,,,,
1734255600000,0.0003213,0.0003222,0.0003213,0.0003213,93.38,,,,,
1734255900000,0.0003213,0.0003216,0.0003212,0.0003214,57.62,,,,,
1734256200000,0.0003215,0.0003215,0.0003213,0.0003213,12.15,,,,,
1734256500000,0.0003214,0.0003219,0.0003214,0.0003215,23.81,,,,,
1734256800000,0.0003214,0.0003214,0.0003211,0.0003213,12.41,,,,,
1734257100000,0.0003215,0.0003216,0.0003211,0.0003216,39.77,,,,,
1734257400000,0.0003217,0.0003217,0.0003212,0.0003212,19.6,,,,,
1734257700000,0.0003211,0.0003211,0.0003209,0.000321,7.21,,,,,
1734258000000,0.0003211,0.0003214,0.0003202,0.0003202,76.97,,,,,
1734258300000,0.0003205,0.0003206,0.0003204,0.0003205,60.76,,,,,
1734258600000,0.0003205,0.0003206,0.00032,0.0003203,44.83,,,,,
1734258900000,0.0003204,0.0003206,0.0003201,0.0003201,37.28,,,,,
1734259200000,0.0003202,0.0003203,0.0003197,0.0003197,86.06,,,,,
1734259500000,0.0003195,0.0003196,0.0003187,0.0003187,24.27,,,,,
1734259800000,0.0003187,0.0003195,0.0003187,0.0003191,34.02,,,,,
1734260100000,0.0003191,0.0003191,0.0003185,0.0003185,67.17,,,,,
1734260400000,0.0003184,0.0003189,0.0003184,0.0003189,24.58,,,,,
1734260700000,0.0003187,0.0003191,0.0003187,0.0003191,78.07,,,,,
1734261000000,0.0003193,0.0003196,0.0003191,0.0003191,29.14,,,,,
1734261300000,0.0003192,0.0003197,0.0003191,0.0003191,114.04,,,,,
1734261600000,0.0003189,0.0003191,0.0003187,0.0003189,57.21,,,,,
1734261900000,0.000319,0.000319,0.000319,0.000319,3.37,,,,,
1734262200000,0.0003189,0.0003193,0.0003189,0.0003193,25.62,,,,,
1734262500000,0.0003194,0.0003195,0.0003191,0.0003193,44.69,,,,,
1734262800000,0.0003193,0.0003197,0.0003172,0.0003173,1850.3,buy,0.00031825,15.336831488315413,683895,0.0
1734263100000,0.0003173,0.0003179,0.0003173,0.0003177,347.96,,,,,
1734263400000,0.0003179,0.0003182,0.0003179,0.0003182,18.68,,,,,
1734263700000,0.0003181,0.0003181,0.000317,0.0003178,289.07,,,,,
1734264000000,0.0003177,0.0003187,0.0003176,0.0003187,49.16,,,,,
1734264300000,0.0003189,0.0003193,0.0003187,0.0003189,46.44,,,,,
1734264600000,0.0003189,0.000319,0.0003174,0.0003174,102.36,,,,,
1734264900000,0.0003174,0.0003176,0.0003169,0.000317,380.17,,,,,
1734265200000,0.000317,0.0003175,0.000317,0.0003175,64.71,,,,,
1734265500000,0.0003175,0.0003177,0.0003173,0.0003174,28.67,,,,,
1734265800000,0.0003175,0.0003178,0.0003175,0.0003175,31.83,,,,,
1734266100000,0.0003175,0.0003187,0.0003175,0.0003187,336.38,,,,,
1734266400000,0.0003188,0.0003199,0.0003188,0.0003193,154.66,,,,,
1734266700000,0.0003195,0.0003196,0.0003191,0.0003193,182.37,,,,,
1734267000000,0.0003195,0.0003203,0.0003193,0.0003203,299.27,,,,,
1734267300000,0.0003202,0.0003209,0.0003199,0.00032,164.55,,,,,
1734267600000,0.0003199,0.0003199,0.0003195,0.0003195,39.77,,,,,
1734267900000,0.0003194,0.0003207,0.0003191,0.0003204,1369.1,,,,,
1734268200000,0.0003205,0.0003205,0.0003201,0.0003203,299.41,,,,,
1734268500000,0.0003201,0.0003201,0.0003195,0.0003195,91.34,,,,,
1734268800000,0.0003195,0.0003203,0.0003194,0.0003203,79.03,,,,,
1734269100000,0.0003205,0.0003213,0.0003205,0.0003212,72.39,,,,,
1734269400000,0.0003212,0.0003219,0.0003207,0.0003219,376.37,,,,,
1734269700000,0.0003218,0.0003221,0.0003216,0.0003217,398.65,,,,,
1734270000000,0.0003216,0.0003224,0.0003216,0.0003219,475.93,,,,,
1734270300000,0.0003218,0.000322,0.0003217,0.0003219,252.99,,,,,
1734270600000,0.0003221,0.0003221,0.0003216,0.0003216,278.87,,,,,
1734270900000,0.0003215,0.000322,0.0003213,0.0003215,160.19,,,,,
1734271200000,0.0003217,0.0003223,0.0003217,0.0003218,286.86,,,,,
1734271500000,0.0003219,0.0003224,0.0003219,0.0003219,85.39,,,,,
1734271800000,0.0003219,0.0003221,0.0003217,0.0003218,295.43,,,,,
1734272100000,0.0003219,0.0003221,0.0003219,0.000322,495.31,,,,,
1734272400000,0.0003219,0.0003219,0.0003214,0.0003216,25.12,,,,,
1734272700000,0.0003217,0.0003222,0.0003216,0.000322,156.42,,,,,
1734273000000,0.0003221,0.0003221,0.0003219,0.000322,13.29,,,,,
1734273300000,0.000322,0.0003226,0.0003219,0.0003225,550.25,,,,,
1734273600000,0.0003225,0.0003226,0.0003223,0.0003223,343.83,,,,,
1734273900000,0.0003223,0.0003225,0.000322,0.000322,205.26,,,,,
1734274200000,0.0003221,0.0003222,0.000322,0.000322,36.58,,,,,
1734274500000,0.000322,0.0003231,0.0003218,0.0003231,162.88,,,,,
1734274800000,0.0003233,0.0003236,0.0003224,0.0003224,297.79,,,,,
1734275100000,0.0003225,0.0003227,0.0003219,0.0003219,167.19,,,,,
1734275400000,0.0003218,0.0003219,0.000321,0.0003212,482.97,,,,,
1734275700000,0.0003212,0.0003214,0.0003209,0.0003211,173.11,,,,,
1734276000000,0.0003211,0.0003213,0.0003211,0.0003212,24.79,,,,,
1734276300000,0.0003213,0.0003216,0.0003213,0.0003216,237.92,,,,,
1734276600000,0.0003216,0.0003225,0.0003212,0.0003218,1067.07,,,,,
1734276900000,0.0003219,0.0003225,0.0003219,0.0003225,267.49,,,,,
1734277200000,0.0003226,0.0003229,0.0003221,0.0003221,525.64,,,,,
1734277500000,0.000322,0.0003221,0.0003215,0.0003215,63.93,,,,,
1734277800000,0.0003216,0.0003217,0.0003213,0.0003213,43.0,,,,,
1734278100000,0.0003211,0.0003217,0.0003211,0.0003217,66.53,,,,,
1734278400000,0.0003215,0.0003215,0.0003209,0.0003214,131.97,,,,,
1734278700000,0.0003214,0.0003214,0.0003213,0.0003213,10.25,,,,,
1734279000000,0.0003213,0.0003214,0.000321,0.000321,253.97,,,,,
1734279300000,0.0003209,0.0003209,0.00032,0.0003207,108.28,,,,,
1734279600000,0.0003206,0.000321,0.0003205,0.0003207,298.67,,,,,
1734279900000,0.0003206,0.0003206,0.0003204,0.0003205,57.07,,,,,
1734280200000,0.0003204,0.0003213,0.0003204,0.0003212,225.61,,,,,
1734280500000,0.0003211,0.0003217,0.0003211,0.0003216,347.61,,,,,
1734280800000,0.0003215,0.0003216,0.0003214,0.0003216,17.66,,,,,
1734281100000,0.0003217,0.0003217,0.0003213,0.0003216,38.6,,,,,
1734281400000,0.0003215,0.0003216,0.0003213,0.0003215,70.59,,,,,
1734281700000,0.0003216,0.0003217,0.0003213,0.0003213,15.16,,,,,
1734282000000,0.0003212,0.0003215,0.0003211,0.0003213,31.32,,,,,
1734282300000,0.0003211,0.0003211,0.0003207,0.0003208,42.12,,,,,
1734282600000,0.0003209,0.0003209,0.0003207,0.0003207,20.97,,,,,
1734282900000,0.0003207,0.0003209,0.0003201,0.0003201,64.94,,,,,
1734283200000,0.00032,0.0003202,0.00032,0.0003201,17.56,,,,,
1734283500000,0.0003203,0.0003205,0.0003202,0.0003202,64.04,,,,,
1734283800000,0.0003202,0.0003207,0.0003201,0.0003207,58.57,,,,,
1734284100000,0.0003206,0.0003206,0.0003197,0.0003197,167.24,,,,,
1734284400000,0.0003195,0.0003196,0.000319,0.0003193,470.33,,,,,
1734284700000,0.0003193,0.0003194,0.0003189,0.000319,256.41,,,,,
1734285000000,0.0003191,0.0003192,0.0003191,0.0003192,26.21,,,,,
1734285300000,0.0003191,0.0003191,0.0003185,0.0003187,84.84,,,,,
1734285600000,0.0003188,0.0003188,0.0003184,0.0003185,34.05,,,,,
1734285900000,0.0003186,0.0003187,0.0003184,0.0003187,29.9,,,,,
1734286200000,0.0003185,0.0003185,0.0003182,0.0003183,108.35,,,,,
1734286500000,0.0003182,0.0003183,0.0003179,0.0003179,67.19,,,,,
1734286800000,0.000318,0.000318,0.0003178,0.0003179,18.64,,,,,
1734287100000,0.0003179,0.0003179,0.0003179,0.0003179,0.0,,,,,
1734287400000,0.0003181,0.0003183,0.0003181,0.0003183,30.12,,,,,
1734287700000,0.0003181,0.0003181,0.0003181,0.0003181,4.04,,,,,
1734288000000,0.0003182,0.0003182,0.0003182,0.0003182,7.04,,,,,
1734288300000,0.0003183,0.0003183,0.0003181,0.0003181,4.79,,,,,
1734288600000,0.0003181,0.0003184,0.0003181,0.0003184,7.41,,,,,
1734288900000,0.0003185,0.0003185,0.0003185,0.0003185,14.66,,,,,
1734289200000,0.0003185,0.000319,0.0003185,0.0003186,51.04,,,,,
1734289500000,0.0003187,0.000319,0.0003187,0.0003189,61.28,,,,,
1734289800000,0.000319,0.000319,0.000319,0.000319,16.47,,,,,
1734290100000,0.0003189,0.000319,0.0003189,0.000319,14.83,,,,,
1734290400000,0.000319,0.0003194,0.0003189,0.0003194,25.18,,,,,
1734290700000,0.0003194,0.0003199,0.0003194,0.0003197,65.65,,,,,
1734291000000,0.0003197,0.0003199,0.0003195,0.0003196,120.42,,,,,
1734291300000,0.0003196,0.0003199,0.0003195,0.0003199,46.38,,,,,
1734291600000,0.0003198,0.0003198,0.0003198,0.0003198,22.21,,,,,
1734291900000,0.0003199,0.0003199,0.0003194,0.0003194,15.41,,,,,
1734292200000,0.0003195,0.0003195,0.0003194,0.0003194,17.07,,,,,
1734292500000,0.0003193,0.0003193,0.0003193,0.0003193,4.37,,,,,
1734292800000,0.0003192,0.0003195,0.0003191,0.0003193,65.28,,,,,
1734293100000,0.0003192,0.0003192,0.0003185,0.0003185,36.73,,,,,
1734293400000,0.0003185,0.0003188,0.0003185,0.0003188,39.52,,,,,
1734293700000,0.0003189,0.0003191,0.0003189,0.0003191,42.39,,,,,
1734294000000,0.0003192,0.0003194,0.0003191,0.0003194,70.09,,,,,
1734294300000,0.0003195,0.0003199,0.0003195,0.0003196,15.84,,,,,
1734294600000,0.0003198,0.0003201,0.0003197,0.0003197,136.54,,,,,
1734294900000,0.0003196,0.0003196,0.0003194,0.0003194,8.06,,,,,
1734295200000,0.0003195,0.0003197,0.0003195,0.0003197,4.47,,,,,
1734295500000,0.0003196,0.0003196,0.0003189,0.0003189,80.66,,,,,
1734295800000,0.0003188,0.0003191,0.0003187,0.0003187,26.67,,,,,
1734296100000,0.0003186,0.0003187,0.0003186,0.0003187,361.3,,,,,
1734296400000,0.0003186,0.0003186,0.000318,0.000318,184.59,,,,,
1734296700000,0.0003179,0.000318,0.0003175,0.0003175,1165.96,,,,,
1734297000000,0.0003174,0.0003174,0.0003169,0.0003171,72.49,,,,,
1734297300000,0.0003172,0.0003173,0.0003169,0.0003169,850.1,,,,,
1734297600000,0.0003168,0.0003168,0.0003157,0.0003157,71.03,,,,,
1734297900000,0.0003156,0.0003157,0.0003149,0.0003151,179.11,,,,,
1734298200000,0.0003149,0.0003154,0.0003148,0.0003151,207.17,,,,,
1734298500000,0.0003149,0.0003158,0.0003147,0.0003158,91.13,,,,,
1734298800000,0.0003158,0.0003161,0.0003155,0.0003155,142.38,,,,,
1734299100000,0.0003153,0.0003153,0.0003144,0.0003149,135.34,,,,,
1734299400000,0.0003148,0.0003148,0.0003141,0.0003142,57.66,,,,,
1734299700000,0.0003141,0.0003148,0.0003141,0.0003142,245.43,,,,,
1734300000000,0.0003141,0.0003148,0.0003141,0.0003141,140.03,,,,,
1734300300000,0.0003142,0.0003146,0.0003135,0.0003139,707.71,,,,,
1734300600000,0.0003137,0.0003145,0.0003137,0.0003145,51.82,,,,,
1734300900000,0.0003146,0.0003153,0.0003146,0.0003152,83.89,,,,,
1734301200000,0.0003153,0.0003157,0.0003153,0.0003157,57.26,,,,,
1734301500000,0.0003155,0.0003156,0.0003153,0.0003156,104.86,,,,,
1734301800000,0.0003155,0.0003163,0.0003155,0.0003163,27.13,,,,,
1734302100000,0.0003164,0.0003166,0.0003164,0.0003164,14.38,,,,,
1734302400000,0.0003163,0.0003163,0.0003162,0.0003163,89.53,,,,,
1734302700000,0.0003162,0.0003162,0.0003159,0.0003159,23.48,,,,,
1734303000000,0.0003158,0.0003161,0.0003157,0.0003161,14.6,,,,,
1734303300000,0.000316,0.0003164,0.000316,0.000316,214.31,,,,,
1734303600000,0.0003161,0.0003174,0.0003161,0.0003171,105.82,,,,,
1734303900000,0.0003172,0.0003185,0.0003171,0.0003177,216.78,,,,,
1734304200000,0.0003177,0.0003179,0.000317,0.0003172,215.61,,,,,
1734304500000,0.0003173,0.0003181,0.0003172,0.0003176,1957.6,,,,,
1734304800000,0.0003175,0.0003189,0.0003175,0.0003189,589.97,,,,,
1734305100000,0.0003187,0.0003205,0.0003187,0.0003203,1300.82,,,,,
1734305400000,0.0003203,0.0003215,0.0003198,0.0003207,743.49,,,,,
1734305700000,0.0003209,0.0003224,0.0003209,0.0003224,170.09,,,,,
1734306000000,0.0003225,0.000323,0.0003218,0.0003227,712.59,,,,,
1734306300000,0.0003226,0.0003229,0.0003221,0.0003225,129.89,,,,,
1734306600000,0.0003227,0.0003237,0.0003227,0.000323,1305.88,,,,,
1734306900000,0.0003229,0.0003233,0.0003225,0.0003233,474.56,,,,,
1734307200000,0.0003235,0.0003235,0.000321,0.0003217,233.49,sell,0.00032241,9.958971526937614,578744,3.5049006853612766e-05
1734307500000,0.0003215,0.0003222,0.0003211,0.0003217,167.64,,,,,
1734307800000,0.0003219,0.0003225,0.0003201,0.0003203,249.23,,,,,
1734308100000,0.0003204,0.0003215,0.00032,0.0003215,593.14,,,,,
1734308400000,0.0003213,0.0003223,0.0003213,0.0003219,247.63,,,,,
1734308700000,0.0003218,0.0003225,0.0003217,0.0003225,712.07,,,,,
1734309000000,0.0003226,0.0003226,0.0003211,0.0003217,2146.92,,,,,
1734309300000,0.0003215,0.0003215,0.0003199,0.0003199,494.19,,,,,
1734309600000,0.0003198,0.0003211,0.0003198,0.000321,1341.86,,,,,
1734309900000,0.0003211,0.0003236,0.0003211,0.0003236,380.11,,,,,
1734310200000,0.0003235,0.0003243,0.0003227,0.0003241,202.05,,,,,
1734310500000,0.0003242,0.000334,0.0003242,0.0003305,5260.25,,,,,
1734310800000,0.0003304,0.0003312,0.0003294,0.0003301,1484.91,,,,,
1734311100000,0.0003303,0.0003329,0.0003303,0.0003317,1060.03,,,,,
1734311400000,0.0003315,0.0003319,0.0003303,0.0003319,1148.22,,,,,
1734311700000,0.000332,0.0003324,0.0003309,0.0003319,716.25,,,,,
1734312000000,0.0003319,0.0003336,0.0003306,0.0003307,3148.14,,,,,
1734312300000,0.0003308,0.0003309,0.0003298,0.0003298,463.6,,,,,
1734312600000,0.0003297,0.00033,0.0003285,0.0003299,525.87,,,,,
1734312900000,0.0003298,0.0003303,0.0003292,0.0003292,548.66,,,,,
1734313200000,0.0003292,0.0003299,0.000329,0.0003295,370.91,,,,,
1734313500000,0.0003296,0.00033,0.0003287,0.0003293,318.03,sell,0.00032872,20.84908729044926,230595,0.000131508282252211
1734313800000,0.0003293,0.0003301,0.000329,0.00033,277.16,,,,,
1734314100000,0.0003301,0.0003301,0.0003283,0.000329,217.94,,,,,
1734314400000,0.0003291,0.0003293,0.0003276,0.0003279,450.01,,,,,
1734314700000,0.000328,0.0003281,0.0003268,0.0003277,469.01,,,,,
1734315000000,0.0003279,0.0003281,0.0003265,0.0003266,386.39,,,,,
1734315300000,0.0003267,0.0003268,0.0003252,0.0003256,339.82,,,,,
1734315600000,0.0003257,0.0003261,0.0003243,0.0003245,302.71,,,,,
1734315900000,0.0003243,0.0003245,0.0003231,0.0003238,962.77,,,,,
1734316200000,0.0003239,0.0003262,0.0003239,0.0003255,2184.72,,,,,
1734316500000,0.0003257,0.0003266,0.0003253,0.0003266,111.05,,,,,
1734316800000,0.0003266,0.0003267,0.0003257,0.0003263,352.16,,,,,
1734317100000,0.0003263,0.0003265,0.0003253,0.0003259,143.54,,,,,
1734317400000,0.0003258,0.0003258,0.0003252,0.0003253,66.28,,,,,
1734317700000,0.0003255,0.0003259,0.0003254,0.0003255,217.83,,,,,
1734318000000,0.0003253,0.0003262,0.0003253,0.0003257,96.6,,,,,
1734318300000,0.0003259,0.000326,0.0003251,0.0003251,60.31,,,,,
1734318600000,0.0003251,0.0003253,0.0003245,0.0003251,57.69,,,,,
1734318900000,0.0003249,0.0003249,0.0003239,0.0003244,50.63,,,,,
1734319200000,0.0003242,0.0003242,0.0003232,0.0003232,57.7,,,,,
1734319500000,0.0003233,0.0003237,0.0003233,0.0003236,74.08,,,,,
1734319800000,0.0003237,0.0003247,0.0003237,0.0003243,73.31,,,,,
1734320100000,0.0003242,0.0003242,0.0003231,0.0003231,57.15,,,,,
1734320400000,0.0003229,0.0003229,0.0003223,0.0003223,83.43,buy,0.00032277,15.328753719771205,700069,0.0
1734320700000,0.0003223,0.0003225,0.0003211,0.0003223,195.44,,,,,
1734321000000,0.0003221,0.000323,0.000322,0.0003229,64.28,,,,,
1734321300000,0.000323,0.0003236,0.000323,0.0003231,122.65,,,,,
1734321600000,0.0003232,0.0003233,0.0003225,0.0003231,42.62,,,,,
1734321900000,0.0003233,0.0003236,0.0003232,0.0003232,29.89,,,,,
1734322200000,0.0003231,0.0003231,0.0003227,0.0003227,41.47,,,,,
1734322500000,0.0003226,0.0003238,0.0003225,0.0003238,51.9,,,,,
1734322800000,0.0003237,0.0003237,0.0003229,0.0003229,65.52,,,,,
1734323100000,0.0003227,0.0003227,0.0003212,0.0003213,572.07,,,,,
1734323400000,0.0003214,0.0003219,0.0003214,0.0003217,16.85,,,,,
1734323700000,0.0003215,0.0003218,0.0003212,0.0003212,39.13,,,,,
1734324000000,0.0003212,0.0003213,0.0003205,0.0003207,173.34,,,,,
1734324300000,0.0003207,0.0003218,0.0003207,0.0003215,50.12,,,,,
1734324600000,0.0003214,0.0003217,0.0003212,0.0003217,37.51,,,,,
1734324900000,0.0003218,0.0003218,0.0003214,0.0003217,34.18,,,,,
1734325200000,0.0003214,0.0003214,0.0003203,0.0003203,117.54,,,,,
1734325500000,0.0003201,0.0003211,0.0003195,0.0003209,172.23,,,,,
1734325800000,0.0003207,0.0003224,0.0003207,0.0003224,125.28,,,,,
1734326100000,0.0003225,0.000323,0.0003225,0.000323,171.86,,,,,
1734326400000,0.000323,0.000324,0.0003227,0.0003227,131.69,,,,,
1734326700000,0.0003231,0.0003233,0.0003224,0.0003224,51.71,,,,,
1734327000000,0.0003223,0.0003235,0.0003223,0.0003234,246.8,,,,,
1734327300000,0.0003233,0.0003237,0.0003231,0.0003231,372.04,,,,,
1734327600000,0.0003229,0.0003231,0.0003226,0.0003227,86.1,,,,,
1734327900000,0.0003229,0.0003232,0.0003229,0.0003231,77.36,,,,,
1734328200000,0.0003229,0.0003229,0.0003221,0.0003225,44.6,,,,,
1734328500000,0.0003227,0.0003231,0.0003225,0.0003225,32.55,,,,,
1734328800000,0.0003224,0.0003229,0.0003223,0.0003228,223.44,,,,,
1734329100000,0.0003226,0.0003226,0.0003221,0.0003223,23.02,,,,,
1734329400000,0.0003221,0.0003221,0.0003215,0.0003216,46.11,,,,,
1734329700000,0.0003216,0.0003219,0.000321,0.0003219,74.79,,,,,
1734330000000,0.0003217,0.0003217,0.0003209,0.0003209,56.81,,,,,
1734330300000,0.0003207,0.0003207,0.0003195,0.0003195,112.0,,,,,
1734330600000,0.0003196,0.0003205,0.0003195,0.0003205,33.65,,,,,
1734330900000,0.0003203,0.0003205,0.0003198,0.0003198,24.7,,,,,
1734331200000,0.0003199,0.0003199,0.0003186,0.0003186,186.1,buy,0.00031875,17.865228181040866,843894,0.0
1734331500000,0.0003187,0.0003194,0.0003184,0.0003186,296.96,,,,,
1734331800000,0.0003185,0.0003187,0.0003177,0.0003181,178.44,,,,,
1734332100000,0.0003183,0.0003185,0.000318,0.0003185,148.29,,,,,
1734332400000,0.0003183,0.0003193,0.000318,0.0003193,70.22,,,,,
1734332700000,0.0003194,0.0003199,0.000319,0.0003198,91.55,,,,,
1734333000000,0.0003197,0.0003197,0.0003195,0.0003195,29.48,,,,,
1734333300000,0.0003194,0.0003201,0.0003194,0.00032,48.35,,,,,
1734333600000,0.0003201,0.0003203,0.0003199,0.0003203,36.24,,,,,
1734333900000,0.0003202,0.0003202,0.0003198,0.0003201,54.68,,,,,
1734334200000,0.0003202,0.0003207,0.0003202,0.0003203,798.87,,,,,
1734334500000,0.0003203,0.0003213,0.0003203,0.0003213,121.54,,,,,
1734334800000,0.0003212,0.0003212,0.0003206,0.0003206,60.88,,,,,
1734335100000,0.0003206,0.0003209,0.0003206,0.0003207,39.03,,,,,
1734335400000,0.0003205,0.0003205,0.0003195,0.0003197,63.71,,,,,
1734335700000,0.0003198,0.0003203,0.0003198,0.0003203,42.01,,,,,
1734336000000,0.0003204,0.0003207,0.0003201,0.0003201,129.12,,,,,
1734336300000,0.00032,0.00032,0.0003185,0.0003185,118.14,,,,,
1734336600000,0.0003186,0.0003187,0.0003183,0.0003187,38.4,,,,,
1734336900000,0.0003185,0.0003186,0.0003177,0.0003181,118.19,,,,,
1734337200000,0.000318,0.0003189,0.0003175,0.0003189,158.0,,,,,
1734337500000,0.0003187,0.0003187,0.0003175,0.0003177,86.31,,,,,
1734337800000,0.0003175,0.0003183,0.0003175,0.0003181,59.77,,,,,
1734338100000,0.0003182,0.0003187,0.0003178,0.0003179,91.86,,,,,
1734338400000,0.0003177,0.0003178,0.0003172,0.0003173,137.76,,,,,
1734338700000,0.0003173,0.000318,0.0003172,0.0003178,244.65,,,,,
1734339000000,0.0003179,0.0003179,0.0003166,0.0003166,141.98,,,,,
1734339300000,0.0003167,0.0003173,0.0003167,0.0003172,72.91,,,,,
1734339600000,0.0003173,0.0003178,0.0003171,0.0003173,99.11,,,,,
1734339900000,0.0003171,0.0003173,0.0003161,0.0003169,394.25,,,,,
1734340200000,0.0003169,0.0003169,0.0003165,0.0003166,36.79,,,,,
1734340500000,0.0003165,0.0003165,0.0003159,0.000316,63.47,,,,,
1734340800000,0.0003159,0.0003171,0.0003151,0.0003171,102.22,,,,,
1734341100000,0.0003169,0.0003169,0.0003157,0.0003159,49.82,,,,,
1734341400000,0.000316,0.0003172,0.000316,0.0003171,218.97,,,,,
1734341700000,0.000317,0.0003178,0.0003169,0.0003175,351.83,,,,,
1734342000000,0.0003176,0.0003177,0.0003171,0.0003171,138.96,,,,,
1734342300000,0.000317,0.000317,0.000316,0.0003167,335.53,,,,,
1734342600000,0.0003166,0.0003166,0.0003154,0.0003161,183.42,,,,,
1734342900000,0.000316,0.0003163,0.0003157,0.0003159,35.61,,,,,
1734343200000,0.0003159,0.0003161,0.0003137,0.0003138,602.42,buy,0.00031424999999999997,27.181582256356933,433033,0.0
1734343500000,0.0003137,0.0003149,0.0003131,0.0003144,266.94,,,,,
1734343800000,0.0003145,0.0003145,0.0003139,0.0003143,253.79,,,,,
1734344100000,0.0003145,0.0003153,0.0003142,0.0003149,449.73,,,,,
1734344400000,0.0003148,0.0003148,0.0003139,0.0003143,228.74,,,,,
1734344700000,0.0003143,0.0003151,0.0003142,0.0003145,485.63,,,,,
1734345000000,0.0003144,0.0003151,0.0003144,0.0003149,516.76,,,,,
1734345300000,0.0003151,0.0003155,0.0003149,0.0003149,167.48,,,,,
1734345600000,0.000315,0.000315,0.000314,0.0003148,227.78,,,,,
1734345900000,0.0003149,0.0003151,0.0003149,0.000315,11.8,,,,,
1734346200000,0.0003151,0.0003155,0.0003151,0.0003155,113.07,,,,,
1734346500000,0.0003154,0.0003154,0.0003148,0.0003148,78.86,,,,,
1734346800000,0.0003147,0.0003147,0.0003139,0.0003142,103.05,,,,,
1734347100000,0.0003137,0.0003137,0.000313,0.0003135,109.54,,,,,
1734347400000,0.0003133,0.0003137,0.000313,0.0003133,191.39,,,,,
1734347700000,0.0003134,0.0003144,0.0003134,0.0003142,469.57,,,,,
1734348000000,0.0003141,0.0003153,0.0003138,0.0003149,460.3,,,,,
1734348300000,0.0003151,0.0003153,0.0003137,0.0003137,286.09,,,,,
1734348600000,0.0003137,0.0003141,0.0003131,0.0003137,231.13,,,,,
1734348900000,0.0003138,0.000314,0.0003126,0.0003128,1881.19,,,,,
1734349200000,0.0003129,0.0003131,0.000312,0.0003131,6529.77,,,,,
1734349500000,0.0003129,0.0003129,0.0003111,0.0003113,1169.31,,,,,
1734349800000,0.0003113,0.0003124,0.0003111,0.0003124,213.71,,,,,
1734350100000,0.0003124,0.0003124,0.000311,0.0003118,452.27,,,,,
1734350400000,0.0003119,0.0003127,0.0003113,0.0003127,197.16,,,,,
1734350700000,0.0003125,0.0003125,0.0003111,0.0003117,84.47,,,,,
1734351000000,0.0003115,0.0003115,0.0003102,0.0003108,86.83,,,,,
1734351300000,0.0003109,0.0003113,0.0003103,0.0003109,122.47,,,,,
1734351600000,0.0003108,0.0003114,0.0003108,0.0003109,76.14,,,,,
1734351900000,0.0003107,0.0003115,0.0003104,0.0003115,76.06,,,,,
1734352200000,0.0003115,0.0003122,0.0003115,0.0003121,340.95,,,,,
1734352500000,0.000312,0.0003122,0.0003117,0.0003121,68.68,,,,,
1734352800000,0.0003119,0.0003119,0.0003109,0.0003118,183.03,,,,,
1734353100000,0.0003117,0.0003117,0.0003106,0.0003107,123.98,,,,,
1734353400000,0.0003107,0.0003116,0.0003105,0.0003115,339.44,,,,,
1734353700000,0.0003114,0.0003114,0.00031,0.0003102,255.35,,,,,
1734354000000,0.0003103,0.0003115,0.0003103,0.0003115,161.33,,,,,
1734354300000,0.0003113,0.0003113,0.00031,0.0003106,365.47,,,,,
1734354600000,0.0003106,0.0003117,0.0003106,0.0003114,321.77,,,,,
1734354900000,0.0003115,0.0003117,0.0003108,0.0003112,236.46,,,,,
1734355200000,0.0003112,0.0003123,0.0003112,0.0003121,165.29,,,,,
1734355500000,0.000312,0.0003124,0.000312,0.0003121,113.61,,,,,
1734355800000,0.0003123,0.0003123,0.0003119,0.0003119,44.09,,,,,
1734356100000,0.0003119,0.0003121,0.0003113,0.0003113,152.8,,,,,
1734356400000,0.0003115,0.0003117,0.0003115,0.0003117,58.45,,,,,
1734356700000,0.0003119,0.0003122,0.0003118,0.0003119,101.65,,,,,
1734357000000,0.0003117,0.0003117,0.0003113,0.0003115,112.13,,,,,
1734357300000,0.0003117,0.0003119,0.0003117,0.0003119,21.86,,,,,
1734357600000,0.000312,0.0003134,0.000312,0.0003132,111.17,,,,,
1734357900000,0.0003131,0.0003131,0.0003126,0.0003127,90.2,,,,,
1734358200000,0.0003125,0.0003125,0.0003117,0.0003118,250.98,,,,,
1734358500000,0.0003118,0.0003127,0.0003118,0.0003124,223.55,,,,,
1734358800000,0.0003125,0.000313,0.000312,0.000312,59.94,,,,,
1734359100000,0.0003119,0.0003119,0.0003117,0.0003118,15.51,,,,,
1734359400000,0.0003118,0.0003123,0.0003116,0.0003117,125.97,,,,,
1734359700000,0.0003117,0.0003118,0.0003115,0.0003116,229.66,,,,,
1734360000000,0.0003115,0.000312,0.0003115,0.0003115,263.65,,,,,
1734360300000,0.0003113,0.0003121,0.0003113,0.0003117,89.72,,,,,
1734360600000,0.0003117,0.0003117,0.0003105,0.0003107,65.25,,,,,
1734360900000,0.0003107,0.0003107,0.0003095,0.0003095,262.6,,,,,
1734361200000,0.0003095,0.0003099,0.0003085,0.0003085,117.36,,,,,
1734361500000,0.0003085,0.0003101,0.0003077,0.0003095,747.72,,,,,
1734361800000,0.0003096,0.000312,0.0003096,0.0003115,1786.17,,,,,
1734362100000,0.0003115,0.0003115,0.0003111,0.0003111,100.92,,,,,
1734362400000,0.0003113,0.0003121,0.0003105,0.0003107,257.02,,,,,
1734362700000,0.0003105,0.0003106,0.0003096,0.0003099,111.6,,,,,
1734363000000,0.0003097,0.0003102,0.0003096,0.0003099,139.49,,,,,
1734363300000,0.0003098,0.0003108,0.0003095,0.0003102,555.79,,,,,
1734363600000,0.0003103,0.0003106,0.0003101,0.0003101,52.51,,,,,
1734363900000,0.0003099,0.0003103,0.0003096,0.0003102,248.01,,,,,
1734364200000,0.0003101,0.0003106,0.0003099,0.0003106,53.53,,,,,
1734364500000,0.0003105,0.0003105,0.0003097,0.0003097,51.86,,,,,
1734364800000,0.0003099,0.0003116,0.0003099,0.0003116,234.55,,,,,
1734365100000,0.0003117,0.0003143,0.0003117,0.0003138,377.52,,,,,
1734365400000,0.0003139,0.0003139,0.0003129,0.0003135,640.63,,,,,
1734365700000,0.0003135,0.0003157,0.0003133,0.0003154,374.01,,,,,
1734366000000,0.0003153,0.0003153,0.0003126,0.0003126,243.1,,,,,
1734366300000,0.0003129,0.0003133,0.0003124,0.0003124,126.25,,,,,
1734366600000,0.0003123,0.0003132,0.0003119,0.0003126,317.15,,,,,
1734366900000,0.0003127,0.0003143,0.0003127,0.0003141,470.38,,,,,
1734367200000,0.0003143,0.0003165,0.0003143,0.0003162,291.98,,,,,
1734367500000,0.0003161,0.0003161,0.0003133,0.0003142,332.11,,,,,
1734367800000,0.0003141,0.0003145,0.0003135,0.000314,80.04,,,,,
1734368100000,0.000314,0.0003141,0.0003132,0.0003135,129.26,,,,,
1734368400000,0.0003133,0.0003142,0.0003133,0.0003142,24.49,,,,,
1734368700000,0.0003141,0.0003147,0.0003139,0.0003145,124.66,,,,,
1734369000000,0.0003143,0.0003159,0.0003143,0.0003153,783.31,,,,,
1734369300000,0.0003152,0.0003165,0.0003151,0.0003164,192.07,,,,,
1734369600000,0.0003164,0.0003169,0.0003155,0.0003163,710.54,,,,,
1734369900000,0.0003161,0.0003161,0.0003149,0.0003156,140.48,,,,,
1734370200000,0.0003153,0.0003163,0.000315,0.000316,159.07,,,,,
1734370500000,0.0003159,0.000318,0.0003159,0.000318,105.61,,,,,
1734370800000,0.0003181,0.0003189,0.0003169,0.0003188,116.58,,,,,
1734371100000,0.0003187,0.0003195,0.0003171,0.0003171,243.31,,,,,
1734371400000,0.000317,0.0003173,0.0003158,0.0003173,318.15,,,,,
1734371700000,0.0003175,0.0003185,0.0003175,0.0003176,91.78,,,,,
1734372000000,0.0003175,0.0003196,0.0003173,0.0003173,680.41,,,,,
1734372300000,0.0003171,0.0003184,0.0003165,0.0003172,619.27,,,,,
1734372600000,0.0003172,0.0003195,0.0003166,0.0003183,466.46,,,,,
1734372900000,0.0003183,0.0003185,0.000317,0.000317,650.19,,,,,
1734373200000,0.0003171,0.0003177,0.0003166,0.0003167,794.2,,,,,
1734373500000,0.0003165,0.0003165,0.0003153,0.0003153,50.41,,,,,
1734373800000,0.0003151,0.0003162,0.0003145,0.0003158,619.3,,,,,
1734374100000,0.0003159,0.000318,0.0003155,0.0003174,502.05,,,,,
1734374400000,0.0003173,0.0003186,0.0003173,0.0003186,121.47,,,,,
1734374700000,0.0003186,0.0003207,0.0003182,0.0003207,150.76,,,,,
1734375000000,0.0003209,0.0003227,0.0003198,0.0003198,1483.64,,,,,
1734375300000,0.0003197,0.0003211,0.0003197,0.000321,189.62,,,,,
1734375600000,0.0003209,0.0003209,0.0003189,0.0003197,2531.62,sell,0.00031891,20.365800505575432,851579,8.200982010787192e-05
1734375900000,0.0003198,0.0003209,0.0003197,0.0003205,391.31,,,,,
1734376200000,0.0003205,0.0003209,0.0003195,0.0003203,1117.71,,,,,
1734376500000,0.0003202,0.0003205,0.0003191,0.0003197,418.13,,,,,
1734376800000,0.0003199,0.0003199,0.0003191,0.0003194,306.44,,,,,
1734377100000,0.0003193,0.0003195,0.0003182,0.0003182,596.09,,,,,
1734377400000,0.0003183,0.0003185,0.0003178,0.0003182,205.94,,,,,
1734377700000,0.0003181,0.0003195,0.0003179,0.0003192,845.5,,,,,
1734378000000,0.0003191,0.0003196,0.000319,0.0003194,312.22,,,,,
1734378300000,0.0003194,0.0003194,0.0003182,0.0003186,154.24,,,,,
1734378600000,0.0003185,0.0003185,0.0003181,0.0003181,68.19,,,,,
1734378900000,0.000318,0.000318,0.0003177,0.0003177,62.31,,,,,
1734379200000,0.0003178,0.0003189,0.0003178,0.0003185,290.22,,,,,
1734379500000,0.0003185,0.0003193,0.0003183,0.0003191,238.46,,,,,
1734379800000,0.0003192,0.0003193,0.0003186,0.0003189,135.11,,,,,
1734380100000,0.0003189,0.0003199,0.0003189,0.0003197,154.21,,,,,
1734380400000,0.0003197,0.0003198,0.0003194,0.0003194,37.34,,,,,
1734380700000,0.0003195,0.0003213,0.0003194,0.0003203,222.73,,,,,
1734381000000,0.0003202,0.0003205,0.0003199,0.00032,87.45,,,,,
1734381300000,0.00032,0.0003201,0.0003197,0.0003197,38.65,,,,,
1734381600000,0.0003195,0.0003198,0.000319,0.000319,120.5,,,,,
1734381900000,0.000319,0.000319,0.0003178,0.0003183,1708.67,,,,,
1734382200000,0.0003183,0.0003184,0.000318,0.0003181,141.03,,,,,
1734382500000,0.000318,0.0003189,0.000318,0.0003189,60.1,,,,,
1734382800000,0.0003189,0.0003193,0.0003187,0.0003189,86.34,,,,,
1734383100000,0.0003188,0.0003191,0.0003181,0.0003181,185.55,,,,,
1734383400000,0.0003182,0.0003184,0.0003173,0.0003173,43.48,,,,,
1734383700000,0.0003173,0.0003184,0.0003171,0.0003184,43.74,,,,,
1734384000000,0.0003184,0.000319,0.0003184,0.000319,75.31,,,,,
1734384300000,0.0003191,0.0003192,0.0003186,0.0003187,58.29,,,,,
1734384600000,0.0003187,0.0003191,0.0003184,0.0003184,44.9,,,,,
1734384900000,0.0003183,0.0003187,0.0003183,0.0003183,24.97,,,,,
1734385200000,0.0003184,0.0003189,0.0003183,0.0003189,211.43,,,,,
1734385500000,0.0003189,0.0003191,0.0003185,0.0003186,109.66,,,,,
1734385800000,0.0003187,0.0003191,0.0003185,0.000319,90.56,,,,,
1734386100000,0.0003191,0.0003196,0.0003191,0.0003191,86.55,,,,,
1734386400000,0.0003191,0.0003194,0.000319,0.0003193,173.34,,,,,
1734386700000,0.0003192,0.0003193,0.0003192,0.0003193,28.75,,,,,
1734387000000,0.0003195,0.0003197,0.0003191,0.0003191,52.66,,,,,
1734387300000,0.0003192,0.0003196,0.0003189,0.0003189,347.91,,,,,
1734387600000,0.0003188,0.0003193,0.0003186,0.0003193,219.54,,,,,
1734387900000,0.0003191,0.0003191,0.0003188,0.0003189,21.2,,,,,
1734388200000,0.000319,0.000319,0.0003185,0.0003185,563.56,,,,,
1734388500000,0.0003184,0.0003184,0.0003178,0.0003178,73.13,,,,,
1734388800000,0.000318,0.0003186,0.0003178,0.0003186,86.46,,,,,
1734389100000,0.0003186,0.0003186,0.0003179,0.0003179,136.56,,,,,
1734389400000,0.0003179,0.000318,0.0003171,0.0003171,46.41,,,,,
1734389700000,0.000317,0.0003179,0.0003168,0.0003177,274.62,,,,,
1734390000000,0.0003174,0.000318,0.0003171,0.0003179,441.54,,,,,
1734390300000,0.0003177,0.0003178,0.0003163,0.0003165,145.11,,,,,
1734390600000,0.0003162,0.0003165,0.0003162,0.0003164,112.72,,,,,
1734390900000,0.0003165,0.0003168,0.0003159,0.0003159,80.28,,,,,
1734391200000,0.0003161,0.0003161,0.0003152,0.0003152,48.61,,,,,
1734391500000,0.0003151,0.0003155,0.0003149,0.0003153,173.26,,,,,
1734391800000,0.0003154,0.0003154,0.0003148,0.0003149,113.15,,,,,
1734392100000,0.000315,0.0003151,0.000314,0.000314,228.43,,,,,
1734392400000,0.0003141,0.0003143,0.000314,0.0003142,82.61,,,,,
1734392700000,0.0003142,0.0003143,0.0003138,0.000314,82.11,,,,,
1734393000000,0.0003139,0.0003139,0.0003131,0.0003132,34.08,buy,0.00031325,17.8016133011992,669802,0.0
1734393300000,0.0003132,0.0003133,0.0003131,0.0003131,35.19,,,,,
1734393600000,0.0003131,0.0003137,0.0003106,0.0003111,1497.66,,,,,
1734393900000,0.0003108,0.0003111,0.0003095,0.0003096,127.46,,,,,
1734394200000,0.0003092,0.0003108,0.0003087,0.0003108,104.36,,,,,
1734394500000,0.0003108,0.0003123,0.0003103,0.0003119,2571.34,,,,,
1734394800000,0.0003119,0.0003124,0.0003111,0.0003113,1150.4,,,,,
1734395100000,0.0003111,0.0003111,0.0003097,0.0003101,196.61,,,,,
1734395400000,0.0003098,0.0003108,0.0003096,0.0003102,210.64,,,,,
1734395700000,0.0003101,0.0003101,0.0003083,0.0003088,396.94,,,,,
1734396000000,0.0003087,0.0003092,0.0003083,0.0003087,558.35,,,,,
1734396300000,0.0003086,0.0003089,0.0003084,0.0003089,391.44,,,,,
1734396600000,0.0003091,0.0003098,0.0003085,0.0003092,432.54,,,,,
1734396900000,0.0003093,0.0003095,0.0003083,0.0003083,179.87,,,,,
1734397200000,0.0003083,0.0003093,0.0003081,0.0003093,75.88,,,,,
1734397500000,0.0003095,0.0003103,0.0003095,0.0003101,37.56,,,,,
1734397800000,0.00031,0.00031,0.0003095,0.0003096,400.6,,,,,
1734398100000,0.0003095,0.0003103,0.0003085,0.0003103,251.21,,,,,
1734398400000,0.0003105,0.0003107,0.0003101,0.0003107,87.51,,,,,
1734398700000,0.0003106,0.0003107,0.0003102,0.0003107,39.72,,,,,
1734399000000,0.0003109,0.0003109,0.0003099,0.0003101,32.83,,,,,
1734399300000,0.0003102,0.0003103,0.0003095,0.0003101,163.43,,,,,
1734399600000,0.0003103,0.0003111,0.0003102,0.0003105,110.83,,,,,
1734399900000,0.0003103,0.0003105,0.0003099,0.0003103,49.95,,,,,
1734400200000,0.0003102,0.0003103,0.0003098,0.0003098,43.81,,,,,
1734400500000,0.0003097,0.0003099,0.0003095,0.0003097,39.62,,,,,
1734400800000,0.0003098,0.0003107,0.0003098,0.0003106,217.66,,,,,
1734401100000,0.0003108,0.0003113,0.0003107,0.0003113,56.23,,,,,
1734401400000,0.0003112,0.0003116,0.0003112,0.0003116,17.81,,,,,
1734401700000,0.0003115,0.0003121,0.0003115,0.0003118,162.72,,,,,
1734402000000,0.0003119,0.0003119,0.0003106,0.0003109,139.65,,,,,
1734402300000,0.0003109,0.0003111,0.0003108,0.0003111,17.04,,,,,
1734402600000,0.000311,0.0003115,0.000311,0.0003113,75.04,,,,,
1734402900000,0.0003115,0.0003122,0.0003115,0.0003121,42.34,,,,,
1734403200000,0.0003123,0.0003125,0.0003123,0.0003125,31.46,,,,,
1734403500000,0.0003125,0.0003132,0.0003124,0.0003124,169.92,,,,,
1734403800000,0.0003124,0.0003124,0.0003117,0.0003119,49.63,,,,,
1734404100000,0.0003121,0.0003121,0.000312,0.000312,22.8,,,,,
1734404400000,0.0003119,0.0003127,0.0003119,0.0003127,32.65,,,,,
1734404700000,0.0003129,0.0003129,0.0003127,0.0003127,19.45,,,,,
1734405000000,0.0003126,0.0003126,0.0003124,0.0003126,28.99,,,,,
1734405300000,0.0003125,0.000313,0.0003124,0.0003124,64.47,,,,,
1734405600000,0.0003127,0.0003128,0.0003124,0.0003125,41.65,,,,,
1734405900000,0.0003126,0.0003127,0.0003123,0.0003123,84.96,,,,,
1734406200000,0.0003121,0.0003123,0.0003119,0.0003122,16.43,,,,,
1734406500000,0.0003122,0.0003122,0.0003116,0.0003119,154.42,,,,,
1734406800000,0.0003119,0.0003121,0.0003114,0.0003115,257.42,,,,,
1734407100000,0.0003117,0.0003119,0.0003116,0.0003118,37.0,,,,,
1734407400000,0.0003119,0.0003121,0.0003117,0.0003121,24.2,,,,,
1734407700000,0.0003121,0.0003122,0.0003117,0.0003117,24.0,,,,,
1734408000000,0.0003117,0.0003117,0.0003107,0.0003109,27.29,,,,,
1734408300000,0.000311,0.0003111,0.0003105,0.0003105,53.6,,,,,
1734408600000,0.0003105,0.0003106,0.00031,0.0003101,305.51,,,,,
1734408900000,0.0003102,0.0003109,0.0003097,0.0003109,573.27,,,,,
1734409200000,0.0003109,0.0003129,0.0003109,0.0003127,247.12,,,,,
1734409500000,0.0003129,0.0003158,0.0003129,0.0003131,716.78,,,,,
1734409800000,0.0003131,0.0003131,0.0003116,0.0003117,117.98,,,,,
1734410100000,0.0003115,0.0003123,0.0003109,0.0003122,100.74,,,,,
1734410400000,0.0003121,0.0003128,0.0003117,0.0003124,208.41,,,,,
1734410700000,0.0003123,0.0003127,0.0003117,0.0003123,158.78,,,,,
1734411000000,0.0003121,0.0003125,0.0003117,0.0003117,57.41,,,,,
1734411300000,0.0003116,0.0003121,0.0003112,0.0003121,166.09,,,,,
1734411600000,0.000312,0.0003125,0.0003118,0.0003125,65.09,,,,,
1734411900000,0.0003126,0.0003126,0.000312,0.000312,41.71,,,,,
1734412200000,0.0003121,0.0003121,0.0003115,0.0003115,15.16,,,,,
1734412500000,0.0003114,0.0003117,0.0003109,0.0003109,14.63,,,,,
1734412800000,0.0003107,0.0003113,0.0003105,0.0003113,35.26,,,,,
1734413100000,0.0003114,0.0003119,0.000311,0.0003119,995.8,,,,,
1734413400000,0.0003118,0.0003125,0.0003118,0.0003121,204.06,,,,,
1734413700000,0.000312,0.0003121,0.0003119,0.000312,39.58,,,,,
1734414000000,0.000312,0.0003121,0.0003118,0.0003121,238.22,,,,,
1734414300000,0.0003122,0.0003131,0.0003122,0.0003131,264.72,,,,,
1734414600000,0.0003133,0.0003133,0.0003131,0.0003131,6.74,,,,,