ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1731369600000,1.351e-05,1.374e-05,1.345e-05,1.348e-05,36403.0,,,,,
1731369900000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,648.0,,,,,
1731370200000,1.346e-05,1.346e-05,1.344e-05,1.344e-05,7309.0,,,,,
1731370500000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
1731370800000,1.354e-05,1.354e-05,1.351e-05,1.351e-05,3536.0,,,,,
1731371100000,1.355e-05,1.359e-05,1.355e-05,1.359e-05,6972.0,,,,,
1731371400000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,148.0,,,,,
1731371700000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,470.0,,,,,
1731372000000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,467.0,,,,,
1731372300000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
1731372600000,1.357e-05,1.357e-05,1.351e-05,1.352e-05,14071.0,,,,,
1731372900000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
1731373200000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,500.0,,,,,
1731373500000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
1731373800000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
1731374100000,1.353e-05,1.36e-05,1.353e-05,1.36e-05,15415.0,,,,,
1731374400000,1.362e-05,1.363e-05,1.36e-05,1.36e-05,5108.0,,,,,
1731374700000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,16154.0,,,,,
1731375000000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
1731375300000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,6689.0,,,,,
1731375600000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
1731375900000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
1731376200000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
1731376500000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
1731376800000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
1731377100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,2002.0,,,,,
1731377400000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,6199.0,,,,,
1731377700000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
1731378000000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
1731378300000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
1731378600000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
1731378900000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,4189.0,,,,,
1731379200000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,500.0,,,,,
1731379500000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,11440.0,,,,,
1731379800000,1.362e-05,1.362e-05,1.359e-05,1.359e-05,27118.0,,,,,
1731380100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
1731380400000,1.356e-05,1.356e-05,1.355e-05,1.355e-05,3338.0,,,,,
1731380700000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
1731381000000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
1731381300000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
1731381600000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
1731381900000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
1731382200000,1.356e-05,1.356e-05,1.354e-05,1.354e-05,1688.0,,,,,
1731382500000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,500.0,,,,,
1731382800000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
1731383100000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
1731383400000,1.359e-05,1.359e-05,1.358e-05,1.358e-05,6704.0,,,,,
1731383700000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,832.0,,,,,
1731384000000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
1731384300000,1.356e-05,1.356e-05,1.353e-05,1.353e-05,4012.0,,,,,
1731384600000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
1731384900000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
1731385200000,1.351e-05,1.351e-05,1.349e-05,1.349e-05,16154.0,,,,,
1731385500000,1.346e-05,1.346e-05,1.336e-05,1.34e-05,298918.0,,,,,
1731385800000,1.341e-05,1.35e-05,1.333e-05,1.333e-05,122383.0,buy,1.338e-05,22421.524663677134,731984,0.0
1731386100000,1.331e-05,1.336e-05,1.331e-05,1.333e-05,20459.0,,,,,
1731386400000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,100.0,,,,,
1731386700000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,270.0,,,,,
1731387000000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
1731387300000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
1731387600000,1.338e-05,1.338e-05,1.333e-05,1.333e-05,4645.0,,,,,
1731387900000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
1731388200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
1731388500000,1.331e-05,1.331e-05,1.328e-05,1.328e-05,1303.0,,,,,
1731388800000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,5648.0,,,,,
1731389100000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,1242.0,,,,,
1731389400000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,11699.0,,,,,
1731389700000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,523.0,,,,,
1731390000000,1.321e-05,1.324e-05,1.321e-05,1.324e-05,12699.0,,,,,
1731390300000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
1731390600000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
1731390900000,1.328e-05,1.333e-05,1.328e-05,1.333e-05,13847.0,,,,,
1731391200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
1731391500000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
1731391800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,500.0,,,,,
1731392100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731392400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731392700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731393000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731393300000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731393600000,1.321e-05,1.321e-05,1.319e-05,1.32e-05,8894.0,,,,,
1731393900000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
1731394200000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
1731394500000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
1731394800000,1.324e-05,1.331e-05,1.324e-05,1.331e-05,59657.0,,,,,
1731395100000,1.331e-05,1.331e-05,1.328e-05,1.33e-05,16760.0,,,,,
1731395400000,1.331e-05,1.332e-05,1.329e-05,1.33e-05,95755.0,,,,,
1731395700000,1.326e-05,1.327e-05,1.326e-05,1.327e-05,802.0,,,,,
1731396000000,1.329e-05,1.332e-05,1.329e-05,1.332e-05,140093.0,,,,,
1731396300000,1.332e-05,1.335e-05,1.332e-05,1.335e-05,8237.0,,,,,
1731396600000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,4495.0,,,,,
1731396900000,1.337e-05,1.337e-05,1.333e-05,1.333e-05,7063.0,,,,,
1731397200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
1731397500000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,5167.0,,,,,
1731397800000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731398100000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731398400000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731398700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
1731399000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731399300000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,112.0,,,,,
1731399600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
1731399900000,1.34e-05,1.34e-05,1.339e-05,1.339e-05,7569.0,,,,,
1731400200000,1.344e-05,1.344e-05,1.338e-05,1.338e-05,15997.0,,,,,
1731400500000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,7781.0,,,,,
1731400800000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
1731401100000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
1731401400000,1.339e-05,1.339e-05,1.332e-05,1.332e-05,14200.0,,,,,
1731401700000,1.336e-05,1.345e-05,1.334e-05,1.345e-05,35001.0,,,,,
1731402000000,1.344e-05,1.344e-05,1.341e-05,1.341e-05,5202.0,,,,,
1731402300000,1.344e-05,1.348e-05,1.342e-05,1.344e-05,29895.0,,,,,
1731402600000,1.336e-05,1.336e-05,1.335e-05,1.335e-05,7400.0,,,,,
1731402900000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
1731403200000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
1731403500000,1.33e-05,1.33e-05,1.329e-05,1.33e-05,4580.0,,,,,
1731403800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,500.0,,,,,
1731404100000,1.323e-05,1.325e-05,1.323e-05,1.324e-05,9813.0,,,,,
1731404400000,1.321e-05,1.321e-05,1.32e-05,1.32e-05,1159.0,,,,,
1731404700000,1.32e-05,1.32e-05,1.31e-05,1.31e-05,351077.0,,,,,
1731405000000,1.307e-05,1.308e-05,1.307e-05,1.308e-05,221.0,,,,,
1731405300000,1.307e-05,1.307e-05,1.299e-05,1.299e-05,25298.0,buy,1.3034e-05,7595.519410771834,826144,0.0
1731405600000,1.297e-05,1.297e-05,1.286e-05,1.286e-05,25649.0,,,,,
1731405900000,1.286e-05,1.286e-05,1.261e-05,1.279e-05,22336.0,,,,,
1731406200000,1.284e-05,1.287e-05,1.281e-05,1.281e-05,1148.0,,,,,
1731406500000,1.284e-05,1.289e-05,1.284e-05,1.289e-05,1000.0,,,,,
1731406800000,1.286e-05,1.286e-05,1.285e-05,1.285e-05,4995.0,,,,,
1731407100000,1.283e-05,1.284e-05,1.278e-05,1.284e-05,7744.0,,,,,
1731407400000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
1731407700000,1.281e-05,1.284e-05,1.281e-05,1.284e-05,4683.0,,,,,
1731408000000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,148.0,,,,,
1731408300000,1.278e-05,1.279e-05,1.276e-05,1.279e-05,3781.0,,,,,
1731408600000,1.267e-05,1.292e-05,1.242e-05,1.28e-05,342435.0,,,,,
1731408900000,1.279e-05,1.288e-05,1.279e-05,1.281e-05,6578.0,,,,,
1731409200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
1731409500000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,607.0,,,,,
1731409800000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731410100000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731410400000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731410700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731411000000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731411300000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731411600000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731411900000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731412200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
1731412500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,1344.0,,,,,
1731412800000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,148.0,,,,,
1731413100000,1.279e-05,1.286e-05,1.276e-05,1.286e-05,4039.0,,,,,
1731413400000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
1731413700000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
1731414000000,1.281e-05,1.281e-05,1.28e-05,1.28e-05,1549.0,,,,,
1731414300000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,936.0,,,,,
1731414600000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
1731414900000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
1731415200000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731415500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,4120.0,,,,,
1731415800000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,500.0,,,,,
1731416100000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
1731416400000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,500.0,buy,1.26126e-05,9517.47936828255,604448,0.0
1731416700000,1.259e-05,1.259e-05,1.256e-05,1.256e-05,1220.0,,,,,
1731417000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731417300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731417600000,1.255e-05,1.264e-05,1.255e-05,1.264e-05,900.0,,,,,
1731417900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731418200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731418500000,1.261e-05,1.264e-05,1.261e-05,1.264e-05,7321.0,,,,,
1731418800000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731419100000,1.256e-05,1.258e-05,1.255e-05,1.258e-05,19788.0,,,,,
1731419400000,1.252e-05,1.252e-05,1.25e-05,1.25e-05,12390.0,,,,,
1731419700000,1.259e-05,1.264e-05,1.259e-05,1.264e-05,1000.0,,,,,
1731420000000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731420300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731420600000,1.256e-05,1.256e-05,1.254e-05,1.254e-05,626.0,,,,,
1731420900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731421200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
1731421500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731421800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,500.0,,,,,
1731422100000,1.246e-05,1.252e-05,1.246e-05,1.252e-05,3731.0,,,,,
1731422400000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,4364.0,,,,,
1731422700000,1.254e-05,1.259e-05,1.254e-05,1.259e-05,1000.0,,,,,
1731423000000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731423300000,1.257e-05,1.261e-05,1.256e-05,1.261e-05,282295.0,,,,,
1731423600000,1.261e-05,1.264e-05,1.261e-05,1.264e-05,108183.0,,,,,
1731423900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731424200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731424500000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731424800000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731425100000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731425400000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731425700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,398.0,,,,,
1731426000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,500.0,,,,,
1731426300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731426600000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731426900000,1.251e-05,1.251e-05,1.249e-05,1.249e-05,18135.0,,,,,
1731427200000,1.246e-05,1.246e-05,1.245e-05,1.245e-05,744.0,,,,,
1731427500000,1.241e-05,1.245e-05,1.241e-05,1.245e-05,617.0,,,,,
1731427800000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731428100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731428400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731428700000,1.239e-05,1.244e-05,1.239e-05,1.244e-05,631.0,,,,,
1731429000000,1.248e-05,1.249e-05,1.248e-05,1.249e-05,9190.0,,,,,
1731429300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,81.0,,,,,
1731429600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,368.0,,,,,
1731429900000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731430200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,500.0,,,,,
1731430500000,1.249e-05,1.251e-05,1.249e-05,1.251e-05,2142.0,,,,,
1731430800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
1731431100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
1731431400000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
1731431700000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,6590.0,,,,,
1731432000000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,25150.0,,,,,
1731432300000,1.247e-05,1.249e-05,1.247e-05,1.249e-05,2171.0,,,,,
1731432600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731432900000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731433200000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,,
1731433500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731433800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731434100000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731434400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731434700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731435000000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731435300000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731435600000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731435900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731436200000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,6813.0,,,,,
1731436500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,648.0,,,,,
1731436800000,1.254e-05,1.255e-05,1.253e-05,1.255e-05,13810.0,,,,,
1731437100000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
1731437400000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
1731437700000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
1731438000000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,159.0,,,,,
1731438300000,1.251e-05,1.251e-05,1.25e-05,1.25e-05,694.0,,,,,
1731438600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731438900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731439200000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731439500000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731439800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731440100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731440400000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731440700000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731441000000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731441300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731441600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
1731441900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731442200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731442500000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,500.0,,,,,
1731442800000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731443100000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731443400000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731443700000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731444000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731444300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731444600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
1731444900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731445200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731445500000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,867.0,,,,,
1731445800000,1.256e-05,1.256e-05,1.252e-05,1.252e-05,2922.0,,,,,
1731446100000,1.251e-05,1.254e-05,1.251e-05,1.254e-05,20000.0,,,,,
1731446400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731446700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731447000000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
1731447300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,500.0,,,,,
1731447600000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731447900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731448200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,10842.0,,,,,
1731448500000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731448800000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,500.0,,,,,
1731449100000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,148.0,,,,,
1731449400000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
1731449700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,,
1731450000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,1715.0,,,,,
1731450300000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731450600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731450900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731451200000,1.278e-05,1.28e-05,1.278e-05,1.28e-05,5035.0,,,,,
1731451500000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
1731451800000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,500.0,,,,,
1731452100000,1.286e-05,1.287e-05,1.286e-05,1.287e-05,3121.0,,,,,
1731452400000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731452700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731453000000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,sell,1.281e-05,6180.175227794274,816736,0.001062850467220462
1731453300000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,9500.0,,,,,
1731453600000,1.273e-05,1.274e-05,1.271e-05,1.274e-05,16195.0,,,,,
1731453900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731454200000,1.277e-05,1.277e-05,1.276e-05,1.276e-05,1085.0,,,,,
1731454500000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,2412.0,,,,,
1731454800000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
1731455100000,1.271e-05,1.274e-05,1.271e-05,1.274e-05,1000.0,,,,,
1731455400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,1355.0,,,,,
1731455700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731456000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731456300000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731456600000,1.278e-05,1.28e-05,1.275e-05,1.276e-05,23506.0,,,,,
1731456900000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,500.0,,,,,
1731457200000,1.281e-05,1.281e-05,1.28e-05,1.28e-05,814.0,sell,1.28e-05,2167.0784436260615,420342,0.0003688055235047814
1731457500000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
1731457800000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
1731458100000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
1731458400000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
1731458700000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
1731459000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,2788.0,,,,,
1731459300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
1731459600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731459900000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731460200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731460500000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,500.0,,,,,
1731460800000,1.261e-05,1.261e-05,1.252e-05,1.252e-05,7922.0,buy,1.2545e-05,8904.77545743227,367035,0.0
1731461100000,1.252e-05,1.252e-05,1.25e-05,1.25e-05,57544.0,,,,,
1731461400000,1.246e-05,1.246e-05,1.24e-05,1.24e-05,30217.0,,,,,
1731461700000,1.236e-05,1.239e-05,1.232e-05,1.239e-05,1882.0,,,,,
1731462000000,1.243e-05,1.245e-05,1.243e-05,1.245e-05,764.0,,,,,
1731462300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,4369.0,,,,,
1731462600000,1.249e-05,1.25e-05,1.249e-05,1.25e-05,14197.0,,,,,
1731462900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731463200000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731463500000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731463800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731464100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731464400000,1.246e-05,1.246e-05,1.241e-05,1.241e-05,1000.0,,,,,
1731464700000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
1731465000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
1731465300000,1.237e-05,1.237e-05,1.235e-05,1.235e-05,8249.0,,,,,
1731465600000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,6986.0,,,,,
1731465900000,1.243e-05,1.248e-05,1.243e-05,1.248e-05,13634.0,,,,,
1731466200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,500.0,,,,,
1731466500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731466800000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,500.0,,,,,
1731467100000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
1731467400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,500.0,,,,,
1731467700000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
1731468000000,1.236e-05,1.236e-05,1.234e-05,1.234e-05,8332.0,,,,,
1731468300000,1.232e-05,1.232e-05,1.231e-05,1.231e-05,15974.0,,,,,
1731468600000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,142.0,,,,,
1731468900000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
1731469200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
1731469500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,568.0,,,,,
1731469800000,1.234e-05,1.236e-05,1.234e-05,1.236e-05,700.0,,,,,
1731470100000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
1731470400000,1.229e-05,1.231e-05,1.226e-05,1.231e-05,28693.0,,,,,
1731470700000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,17621.0,,,,,
1731471000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,500.0,,,,,
1731471300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
1731471600000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,3211.0,,,,,
1731471900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,500.0,,,,,
1731472200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,,
1731472500000,1.231e-05,1.231e-05,1.226e-05,1.226e-05,3063.0,,,,,
1731472800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,955.0,buy,1.225e-05,13678.825483284225,940444,0.0
1731473100000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,3672.0,,,,,
1731473400000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731473700000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,500.0,,,,,
1731474000000,1.216e-05,1.216e-05,1.211e-05,1.211e-05,1090.0,buy,1.21128e-05,8094.0996944687,589019,0.0
1731474300000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
1731474600000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
1731474900000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
1731475200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
1731475500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731475800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731476100000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,7206.0,,,,,
1731476400000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
1731476700000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
1731477000000,1.224e-05,1.225e-05,1.224e-05,1.225e-05,10704.0,,,,,
1731477300000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
1731477600000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731477900000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731478200000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731478500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731478800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
1731479100000,1.226e-05,1.226e-05,1.224e-05,1.224e-05,9857.0,,,,,
1731479400000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
1731479700000,1.223e-05,1.227e-05,1.221e-05,1.221e-05,49460.0,,,,,
1731480000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731480300000,1.232e-05,1.258e-05,1.232e-05,1.236e-05,110851.0,,,,,
1731480600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
1731480900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
1731481200000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
1731481500000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,2004.0,,,,,
1731481800000,1.238e-05,1.239e-05,1.238e-05,1.239e-05,9536.0,,,,,
1731482100000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
1731482400000,1.242e-05,1.244e-05,1.242e-05,1.244e-05,5618.0,,,,,
1731482700000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,1800.0,,,,,
1731483000000,1.243e-05,1.243e-05,1.241e-05,1.241e-05,1209.0,sell,1.242e-05,16313.364189431379,894691,0.003481330585220685
1731483300000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
1731483600000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
1731483900000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
1731484200000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,9676.0,,,,,
1731484500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,5088.0,,,,,
1731484800000,1.244e-05,1.245e-05,1.244e-05,1.245e-05,2052.0,,,,,
1731485100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731485400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,500.0,,,,,
1731485700000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
1731486000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
1731486300000,1.241e-05,1.241e-05,1.236e-05,1.24e-05,21200.0,,,,,
1731486600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,409.0,,,,,
1731486900000,1.239e-05,1.239e-05,1.235e-05,1.235e-05,2900.0,,,,,
1731487200000,1.232e-05,1.232e-05,1.231e-05,1.231e-05,648.0,,,,,
1731487500000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
1731487800000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
1731488100000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,3572.0,,,,,
1731488400000,1.226e-05,1.226e-05,1.225e-05,1.225e-05,55171.0,,,,,
1731488700000,1.228e-05,1.232e-05,1.228e-05,1.232e-05,23000.0,,,,,
1731489000000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1731489300000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1731489600000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,500.0,,,,,
1731489900000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731490200000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731490500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
1731490800000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,200.0,,,,,
1731491100000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,350.0,,,,,
1731491400000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
1731491700000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,2886.0,,,,,
1731492000000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1731492300000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,648.0,buy,1.21814e-05,7362.06327871302,231150,0.0
1731492600000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731492900000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,500.0,,,,,
1731493200000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
1731493500000,1.219e-05,1.219e-05,1.216e-05,1.219e-05,168625.0,,,,,
1731493800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,101.0,,,,,
1731494100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,5673.0,,,,,
1731494400000,1.222e-05,1.222e-05,1.221e-05,1.222e-05,5361.0,,,,,
1731494700000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
1731495000000,1.227e-05,1.229e-05,1.227e-05,1.229e-05,20866.0,,,,,
1731495300000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,918.0,,,,,
1731495600000,1.227e-05,1.227e-05,1.226e-05,1.226e-05,12506.0,,,,,
1731495900000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731496200000,1.223e-05,1.227e-05,1.218e-05,1.222e-05,85549.0,,,,,
1731496500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
1731496800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731497100000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,3974.0,,,,,
1731497400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,500.0,,,,,
1731497700000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731498000000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731498300000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731498600000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731498900000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,148.0,,,,,
1731499200000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1731499500000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1731499800000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1731500100000,1.234e-05,1.235e-05,1.234e-05,1.235e-05,32775.0,,,,,
1731500400000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
1731500700000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,,
1731501000000,1.228e-05,1.228e-05,1.226e-05,1.227e-05,21307.0,,,,,
1731501300000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
1731501600000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
1731501900000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
1731502200000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,500.0,,,,,
1731502500000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
1731502800000,1.231e-05,1.234e-05,1.231e-05,1.234e-05,4017.0,,,,,
1731503100000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
1731503400000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
1731503700000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
1731504000000,1.239e-05,1.24e-05,1.239e-05,1.24e-05,14524.0,,,,,
1731504300000,1.236e-05,1.239e-05,1.236e-05,1.237e-05,17758.0,,,,,
1731504600000,1.238e-05,1.24e-05,1.238e-05,1.24e-05,4720.0,,,,,
1731504900000,1.244e-05,1.246e-05,1.244e-05,1.246e-05,734.0,,,,,
1731505200000,1.242e-05,1.248e-05,1.242e-05,1.248e-05,19621.0,,,,,
1731505500000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
1731505800000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
1731506100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
1731506400000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,12307.0,,,,,
1731506700000,1.242e-05,1.244e-05,1.242e-05,1.244e-05,5234.0,sell,1.244e-05,12808.802642767532,410819,0.0026577484976239175
1731507000000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,500.0,,,,,
1731507300000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
1731507600000,1.244e-05,1.249e-05,1.244e-05,1.249e-05,1000.0,,,,,
1731507900000,1.241e-05,1.244e-05,1.241e-05,1.244e-05,20931.0,,,,,
1731508200000,1.237e-05,1.237e-05,1.236e-05,1.236e-05,9942.0,,,,,
1731508500000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
1731508800000,1.234e-05,1.236e-05,1.222e-05,1.236e-05,277608.0,,,,,
1731509100000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
1731509400000,1.226e-05,1.226e-05,1.224e-05,1.224e-05,1994.0,,,,,
1731509700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731510000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,buy,1.22304e-05,7956.598898225889,672227,0.0
1731510300000,1.228e-05,1.229e-05,1.228e-05,1.229e-05,3404.0,,,,,
1731510600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731510900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,326.0,,,,,
1731511200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731511500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
1731511800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731512100000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,3830.0,,,,,
1731512400000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
1731512700000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,533.0,,,,,
1731513000000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
1731513300000,1.219e-05,1.224e-05,1.215e-05,1.224e-05,74778.0,,,,,
1731513600000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731513900000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731514200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731514500000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,500.0,,,,,
1731514800000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731515100000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731515400000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731515700000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,656.0,,,,,
1731516000000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
1731516300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
1731516600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731516900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731517200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731517500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731517800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731518100000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731518400000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
1731518700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
1731519000000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
1731519300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731519600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731519900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731520200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,5531.0,,,,,
1731520500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731520800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731521100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731521400000,1.229e-05,1.234e-05,1.229e-05,1.234e-05,9492.0,,,,,
1731521700000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
1731522000000,1.232e-05,1.237e-05,1.232e-05,1.237e-05,10979.0,,,,,
1731522300000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,816.0,,,,,
1731522600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
1731522900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
1731523200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,,
1731523500000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,500.0,,,,,
1731523800000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731524100000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731524400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731524700000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731525000000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731525300000,1.226e-05,1.24e-05,1.216e-05,1.216e-05,59896.0,,,,,
1731525600000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731525900000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731526200000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,876.0,,,,,
1731526500000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,9761.0,,,,,
1731526800000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,6558.0,,,,,
1731527100000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731527400000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731527700000,1.217e-05,1.217e-05,1.214e-05,1.214e-05,18264.0,,,,,
1731528000000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,500.0,,,,,
1731528300000,1.207e-05,1.207e-05,1.205e-05,1.205e-05,14783.0,,,,,
1731528600000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,14172.0,,,,,
1731528900000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1731529200000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1731529500000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1731529800000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1731530100000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1731530400000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1731530700000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1731531000000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,4093.0,,,,,
1731531300000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
1731531600000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,12201.0,,,,,
1731531900000,1.207e-05,1.207e-05,1.205e-05,1.205e-05,6058.0,,,,,
1731532200000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
1731532500000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,5347.0,,,,,
1731532800000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
1731533100000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,310.0,,,,,
1731533400000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
1731533700000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,500.0,,,,,
1731534000000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,500.0,,,,,
1731534300000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731534600000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731534900000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731535200000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731535500000,1.211e-05,1.213e-05,1.211e-05,1.213e-05,4010.0,,,,,
1731535800000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,500.0,,,,,
1731536100000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731536400000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731536700000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731537000000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731537300000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731537600000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731537900000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731538200000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,207.0,,,,,
1731538500000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
1731538800000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,409.0,,,,,
1731539100000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,500.0,,,,,
1731539400000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731539700000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
1731540000000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,14172.0,,,,,
1731540300000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,1837.0,,,,,
1731540600000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
1731540900000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
1731541200000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
1731541500000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
1731541800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
1731542100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731542400000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731542700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731543000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,3399.0,,,,,
1731543300000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,8070.0,,,,,
1731543600000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1731543900000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1731544200000,1.223e-05,1.224e-05,1.223e-05,1.224e-05,9675.0,,,,,
1731544500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731544800000,1.221e-05,1.221e-05,1.217e-05,1.217e-05,6135.0,,,,,
1731545100000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
1731545400000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
1731545700000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
1731546000000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
1731546300000,1.219e-05,1.221e-05,1.219e-05,1.221e-05,1390.0,,,,,
1731546600000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731546900000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731547200000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731547500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731547800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731548100000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731548400000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,357.0,,,,,
1731548700000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1731549000000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,7716.0,,,,,
1731549300000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,6118.0,,,,,
1731549600000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731549900000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731550200000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731550500000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1731550800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
1731551100000,1.221e-05,1.221e-05,1.218e-05,1.218e-05,3826.0,,,,,
1731551400000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1731551700000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1731552000000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1731552300000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
1731552600000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731552900000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731553200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1731553500000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,537.0,,,,,
1731553800000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
1731554100000,1.217e-05,1.226e-05,1.217e-05,1.226e-05,71638.0,,,,,
1731554400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1731554700000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
1731555000000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1731555300000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,204.0,,,,,
1731555600000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
1731555900000,1.232e-05,1.234e-05,1.232e-05,1.234e-05,648.0,,,,,
1731556200000,1.239e-05,1.239e-05,1.236e-05,1.238e-05,6500.0,,,,,
1731556500000,1.24e-05,1.247e-05,1.24e-05,1.243e-05,11721.0,,,,,
1731556800000,1.244e-05,1.244e-05,1.241e-05,1.241e-05,5645.0,,,,,
1731557100000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,sell,1.241e-05,5971.088326477823,545448,0.0009252774586356675
1731557400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
1731557700000,1.243e-05,1.244e-05,1.243e-05,1.244e-05,4610.0,,,,,
1731558000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
1731558300000,1.249e-05,1.256e-05,1.249e-05,1.251e-05,23069.0,,,,,
1731558600000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,7472.0,,,,,
1731558900000,1.247e-05,1.249e-05,1.247e-05,1.249e-05,1171.0,,,,,
1731559200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731559500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731559800000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731560100000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731560400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731560700000,1.254e-05,1.255e-05,1.254e-05,1.255e-05,4322.0,,,,,
1731561000000,1.252e-05,1.253e-05,1.252e-05,1.253e-05,2798.0,,,,,
1731561300000,1.259e-05,1.259e-05,1.256e-05,1.256e-05,1234.0,,,,,
1731561600000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731561900000,1.262e-05,1.262e-05,1.261e-05,1.261e-05,15302.0,,,,,
1731562200000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
1731562500000,1.264e-05,1.272e-05,1.264e-05,1.272e-05,3322.0,,,,,
1731562800000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,857.0,,,,,
1731563100000,1.271e-05,1.279e-05,1.271e-05,1.279e-05,21912.0,,,,,
1731563400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731563700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731564000000,1.279e-05,1.284e-05,1.279e-05,1.284e-05,22024.0,,,,,
1731564300000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
1731564600000,1.287e-05,1.29e-05,1.287e-05,1.29e-05,729.0,,,,,
1731564900000,1.292e-05,1.292e-05,1.282e-05,1.282e-05,2072.0,,,,,
1731565200000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
1731565500000,1.284e-05,1.284e-05,1.283e-05,1.283e-05,7438.0,,,,,
1731565800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
1731566100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,325.0,,,,,
1731566400000,1.284e-05,1.306e-05,1.284e-05,1.292e-05,197293.0,,,,,
1731566700000,1.291e-05,1.291e-05,1.284e-05,1.284e-05,22337.0,,,,,
1731567000000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
1731567300000,1.277e-05,1.277e-05,1.276e-05,1.276e-05,3500.0,,,,,
1731567600000,1.273e-05,1.273e-05,1.271e-05,1.271e-05,14991.0,sell,1.271e-05,8169.153409345441,989411,0.0017826703386486778
1731567900000,1.279e-05,1.279e-05,1.271e-05,1.271e-05,4952.0,,,,,
1731568200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731568500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731568800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731569100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
1731569400000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,5404.0,,,,,
1731569700000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
1731570000000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
1731570300000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
1731570600000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,5189.0,,,,,
1731570900000,1.277e-05,1.291e-05,1.277e-05,1.288e-05,63494.0,,,,,
1731571200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
1731571500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
1731571800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,13359.0,,,,,
1731572100000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
1731572400000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
1731572700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,500.0,,,,,
1731573000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731573300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731573600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731573900000,1.279e-05,1.279e-05,1.276e-05,1.276e-05,1000.0,,,,,
1731574200000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,1487.0,,,,,
1731574500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731574800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731575100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731575400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731575700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731576000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731576300000,1.284e-05,1.284e-05,1.281e-05,1.281e-05,1833.0,,,,,
1731576600000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
1731576900000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
1731577200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
1731577500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
1731577800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
1731578100000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
1731578400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,500.0,sell,1.276e-05,2535.1792446650666,857500,0.0005031048728911985
1731578700000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,20148.0,buy,1.274e-05,7950.353530173906,574446,0.0
1731579000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
1731579300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731579600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731579900000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731580200000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,500.0,,,,,
1731580500000,1.266e-05,1.266e-05,1.262e-05,1.262e-05,14387.0,,,,,
1731580800000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,3275.0,,,,,
1731581100000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
1731581400000,1.259e-05,1.259e-05,1.258e-05,1.258e-05,1294.0,,,,,
1731581700000,1.256e-05,1.256e-05,1.251e-05,1.251e-05,42037.0,,,,,
1731582000000,1.254e-05,1.254e-05,1.251e-05,1.251e-05,5470.0,,,,,
1731582300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,3000.0,,,,,
1731582600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731582900000,1.248e-05,1.248e-05,1.245e-05,1.245e-05,812.0,buy,1.2485e-05,7755.257092787091,456712,0.0
1731583200000,1.251e-05,1.254e-05,1.251e-05,1.254e-05,3279.0,,,,,
1731583500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731583800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,438.0,,,,,
1731584100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731584400000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731584700000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731585000000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731585300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731585600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731585900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731586200000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,96.0,,,,,
1731586500000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
1731586800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,,
1731587100000,1.258e-05,1.258e-05,1.256e-05,1.256e-05,926.0,,,,,
1731587400000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,9029.0,,,,,
1731587700000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731588000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731588300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,1849.0,,,,,
1731588600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
1731588900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,,
1731589200000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731589500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731589800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731590100000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731590400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731590700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731591000000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,368.0,,,,,
1731591300000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
1731591600000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
1731591900000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
1731592200000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,500.0,,,,,
1731592500000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
1731592800000,1.249e-05,1.249e-05,1.248e-05,1.248e-05,1800.0,,,,,
1731593100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
1731593400000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
1731593700000,1.254e-05,1.256e-05,1.254e-05,1.256e-05,8441.0,sell,1.254e-05,7755.257092787091,978861,0.00023209366945179164
1731594000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
1731594300000,1.259e-05,1.259e-05,1.249e-05,1.249e-05,21989.0,,,,,
1731594600000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,7869.0,,,,,
1731594900000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
1731595200000,1.246e-05,1.246e-05,1.245e-05,1.245e-05,648.0,,,,,
1731595500000,1.241e-05,1.241e-05,1.236e-05,1.236e-05,15024.0,,,,,
1731595800000,1.239e-05,1.243e-05,1.239e-05,1.243e-05,1145.0,,,,,
1731596100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
1731596400000,1.241e-05,1.248e-05,1.241e-05,1.248e-05,9092.0,,,,,
1731596700000,1.248e-05,1.249e-05,1.248e-05,1.249e-05,7394.0,,,,,
1731597000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731597300000,1.246e-05,1.246e-05,1.241e-05,1.241e-05,1000.0,,,,,
1731597600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,500.0,,,,,
1731597900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,500.0,,,,,
1731598200000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
1731598500000,1.241e-05,1.259e-05,1.24e-05,1.24e-05,209024.0,,,,,
1731598800000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
1731599100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
1731599400000,1.246e-05,1.249e-05,1.245e-05,1.249e-05,15300.0,,,,,
1731599700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731600000000,1.246e-05,1.246e-05,1.236e-05,1.236e-05,34843.0,,,,,
1731600300000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
1731600600000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
1731600900000,1.244e-05,1.244e-05,1.242e-05,1.242e-05,20337.0,,,,,
1731601200000,1.242e-05,1.242e-05,1.235e-05,1.235e-05,12235.0,,,,,
1731601500000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
1731601800000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
1731602100000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
1731602400000,1.237e-05,1.238e-05,1.237e-05,1.238e-05,9744.0,,,,,
1731602700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
1731603000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,500.0,,,,,
1731603300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
1731603600000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
1731603900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
1731604200000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
1731604500000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
1731604800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
1731605100000,1.249e-05,1.249e-05,1.246e-05,1.246e-05,1000.0,,,,,
1731605400000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
1731605700000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,3592.0,,,,,
1731606000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,943.0,,,,,
1731606300000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
1731606600000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
1731606900000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
1731607200000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
1731607500000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,1737.0,,,,,
1731607800000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,500.0,,,,,
1731608100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,14024.0,,,,,
1731608400000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
1731608700000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
1731609000000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
1731609300000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
1731609600000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,3566.0,,,,,
1731609900000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,0.0,,,,,
1731610200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,500.0,,,,,
1731610500000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
1731610800000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
1731611100000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
1731611400000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
1731611700000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
1731612000000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
1731612300000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
1731612600000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
1731612900000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
1731613200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
1731613500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,5110.0,,,,,
1731613800000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
1731614100000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
1731614400000,1.241e-05,1.241e-05,1.239e-05,1.239e-05,15894.0,,,,,
1731614700000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
1731615000000,1.24e-05,1.245e-05,1.237e-05,1.245e-05,5740.0,,,,,
1731615300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731615600000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731615900000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731616200000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731616500000,1.241e-05,1.241e-05,1.238e-05,1.238e-05,3725.0,,,,,
1731616800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
1731617100000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,500.0,,,,,
1731617400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731617700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731618000000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,14024.0,,,,,
1731618300000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,,
1731618600000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731618900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
1731619200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,648.0,,,,,
1731619500000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,8254.0,,,,,
1731619800000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
1731620100000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
1731620400000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,14024.0,,,,,
1731620700000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
1731621000000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
1731621300000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
1731621600000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
1731621900000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
1731622200000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
1731622500000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
1731622800000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
1731623100000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
1731623400000,1.256e-05,1.256e-05,1.253e-05,1.253e-05,10203.0,,,,,
1731623700000,1.261e-05,1.265e-05,1.261e-05,1.265e-05,147647.0,,,,,
1731624000000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
1731624300000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
1731624600000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
1731624900000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
1731625200000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
1731625500000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
1731625800000,1.251e-05,1.251e-05,1.244e-05,1.244e-05,27683.0,,,,,
1731626100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
1731626400000,1.246e-05,1.246e-05,1.244e-05,1.244e-05,6609.0,,,,,
1731626700000,1.242e-05,1.242e-05,1.241e-05,1.241e-05,1278.0,,,,,
1731627000000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,14024.0,,,,,
1731627300000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
1731627600000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
1731627900000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
1731628200000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,14024.0,,,,,
1731628500000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
1731628800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
1731629100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
1731629400000,1.246e-05,1.247e-05,1.246e-05,1.247e-05,23957.0,,,,,
1731629700000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,0.0,,,,,
1731630000000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,7190.0,,,,,
1731630300000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
1731630600000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
1731630900000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
1731631200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,148.0,,,,,
1731631500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731631800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731632100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,7311.0,,,,,
1731632400000,1.245e-05,1.245e-05,1.24e-05,1.24e-05,6094.0,,,,,
1731632700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,11577.0,,,,,
1731633000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,1915.0,,,,,
1731633300000,1.249e-05,1.249e-05,1.246e-05,1.246e-05,16227.0,,,,,
1731633600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,7524.0,,,,,
1731633900000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,9898.0,,,,,
1731634200000,1.246e-05,1.249e-05,1.246e-05,1.249e-05,24289.0,,,,,
1731634500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,6128.0,,,,,
1731634800000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731635100000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731635400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731635700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731636000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731636300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731636600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731636900000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731637200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731637500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731637800000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,12048.0,,,,,
1731638100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731638400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731638700000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731639000000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731639300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731639600000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731639900000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731640200000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731640500000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731640800000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,196.0,,,,,
1731641100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731641400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731641700000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
1731642000000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,5170.0,,,,,
1731642300000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,5206.0,,,,,
1731642600000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
1731642900000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
1731643200000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
1731643500000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
1731643800000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
1731644100000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
1731644400000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,5917.0,,,,,
1731644700000,1.244e-05,1.244e-05,1.239e-05,1.239e-05,14412.0,,,,,
1731645000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
1731645300000,1.236e-05,1.236e-05,1.232e-05,1.232e-05,9144.0,buy,1.2337499999999998e-05,8471.842791375006,584629,0.0
1731645600000,1.235e-05,1.236e-05,1.235e-05,1.236e-05,5883.0,,,,,
1731645900000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,,
1731646200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
1731646500000,1.234e-05,1.239e-05,1.234e-05,1.239e-05,1000.0,,,,,
1731646800000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
1731647100000,1.239e-05,1.239e-05,1.235e-05,1.239e-05,20106.0,,,,,
1731647400000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
1731647700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,476.0,,,,,
1731648000000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
1731648300000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
1731648600000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
1731648900000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
1731649200000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
1731649500000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,sell,1.244e-05,8429.48357741813,745263,0.0006551605373458902
1731649800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
1731650100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
1731650400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,148.0,,,,,
1731650700000,1.248e-05,1.249e-05,1.248e-05,1.249e-05,14800.0,,,,,
1731651000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731651300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
1731651600000,1.253e-05,1.254e-05,1.253e-05,1.254e-05,786.0,,,,,
1731651900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,648.0,,,,,
1731652200000,1.262e-05,1.264e-05,1.258e-05,1.258e-05,16348.0,,,,,
1731652500000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
1731652800000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
1731653100000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
1731653400000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
1731653700000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
1731654000000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
1731654300000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
1731654600000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
1731654900000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
1731655200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,92.0,,,,,
1731655500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731655800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731656100000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731656400000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731656700000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731657000000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731657300000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731657600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731657900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731658200000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,8600.0,,,,,
1731658500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
1731658800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731659100000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
1731659400000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,500.0,,,,,
1731659700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731660000000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731660300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731660600000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731660900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731661200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
1731661500000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,500.0,,,,,
1731661800000,1.27e-05,1.273e-05,1.27e-05,1.273e-05,5999.0,,,,,
1731662100000,1.273e-05,1.273e-05,1.272e-05,1.272e-05,16200.0,,,,,
1731662400000,1.272e-05,1.272e-05,1.271e-05,1.271e-05,1315.0,,,,,
1731662700000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731663000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731663300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731663600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731663900000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731664200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731664500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731664800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731665100000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731665400000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731665700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,,
1731666000000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,702.0,,,,,
1731666300000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
1731666600000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
1731666900000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
1731667200000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
1731667500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
1731667800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731668100000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,631.0,,,,,
1731668400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731668700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731669000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,1724.0,,,,,
1731669300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731669600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731669900000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731670200000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731670500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731670800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731671100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731671400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731671700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
1731672000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
1731672300000,1.278e-05,1.278e-05,1.276e-05,1.276e-05,14024.0,,,,,
1731672600000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,7168.0,,,,,
1731672900000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
1731673200000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,217.0,,,,,
1731673500000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
1731673800000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
1731674100000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,1781.0,,,,,
1731674400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731674700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731675000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
1731675300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731675600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
1731675900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,,
1731676200000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731676500000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
1731676800000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731677100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731677400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731677700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731678000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731678300000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731678600000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731678900000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731679200000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,14524.0,,,,,
1731679500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,sell,1.281e-05,6079.028622543128,708491,0.00047525452812590703
1731679800000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,4402.0,,,,,
1731680100000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,5073.0,,,,,
1731680400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
1731680700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731681000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,500.0,,,,,
1731681300000,1.273e-05,1.274e-05,1.27e-05,1.274e-05,18115.0,,,,,
1731681600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731681900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731682200000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731682500000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731682800000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731683100000,1.272e-05,1.272e-05,1.266e-05,1.266e-05,1039.0,,,,,
1731683400000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
1731683700000,1.269e-05,1.271e-05,1.269e-05,1.271e-05,682.0,,,,,
1731684000000,1.262e-05,1.265e-05,1.261e-05,1.261e-05,20239.0,,,,,
1731684300000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
1731684600000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,500.0,,,,,
1731684900000,1.261e-05,1.262e-05,1.26e-05,1.262e-05,8249.0,,,,,
1731685200000,1.265e-05,1.266e-05,1.265e-05,1.266e-05,9000.0,,,,,
1731685500000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
1731685800000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,11200.0,,,,,
1731686100000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,0.0,,,,,
1731686400000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,2490.0,,,,,
1731686700000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
1731687000000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,500.0,,,,,
1731687300000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,3688.0,,,,,
1731687600000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,14524.0,,,,,
1731687900000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,5073.0,,,,,
1731688200000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
1731688500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
1731688800000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,7271.0,,,,,
1731689100000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
1731689400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,,
1731689700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731690000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731690300000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731690600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
1731690900000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
1731691200000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731691500000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731691800000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731692100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
1731692400000,1.284e-05,1.287e-05,1.284e-05,1.287e-05,14672.0,,,,,
1731692700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731693000000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731693300000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731693600000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
1731693900000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,500.0,,,,,
1731694200000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,5570.0,,,,,
1731694500000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
1731694800000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
1731695100000,1.294e-05,1.298e-05,1.293e-05,1.293e-05,15475.0,,,,,
1731695400000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,789.0,,,,,
1731695700000,1.293e-05,1.294e-05,1.293e-05,1.293e-05,10689.0,,,,,
1731696000000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
1731696300000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
1731696600000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
1731696900000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
1731697200000,1.299e-05,1.302e-05,1.296e-05,1.302e-05,16295.0,,,,,
1731697500000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
1731697800000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
1731698100000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
1731698400000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
1731698700000,1.304e-05,1.306e-05,1.304e-05,1.306e-05,15571.0,,,,,
1731699000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731699300000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731699600000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731699900000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731700200000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,4555.0,,,,,
1731700500000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
1731700800000,1.309e-05,1.314e-05,1.309e-05,1.314e-05,1091.0,,,,,
1731701100000,1.316e-05,1.317e-05,1.316e-05,1.316e-05,19643.0,,,,,
1731701400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731701700000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,500.0,,,,,
1731702000000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
1731702300000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
1731702600000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
1731702900000,1.313e-05,1.313e-05,1.311e-05,1.311e-05,15505.0,,,,,
1731703200000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,13658.0,sell,1.306e-05,2131.6113864947474,205669,0.0006433250976601633
1731703500000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731703800000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731704100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731704400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731704700000,1.306e-05,1.306e-05,1.303e-05,1.303e-05,1040.0,,,,,
1731705000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731705300000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731705600000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731705900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731706200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731706500000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731706800000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731707100000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731707400000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731707700000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731708000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731708300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
1731708600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731708900000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731709200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,11694.0,,,,,
1731709500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731709800000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,7059.0,,,,,
1731710100000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
1731710400000,1.306e-05,1.306e-05,1.301e-05,1.303e-05,31010.0,,,,,
1731710700000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731711000000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,871.0,,,,,
1731711300000,1.309e-05,1.311e-05,1.308e-05,1.308e-05,8259.0,,,,,
1731711600000,1.307e-05,1.307e-05,1.306e-05,1.306e-05,5361.0,,,,,
1731711900000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731712200000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731712500000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731712800000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731713100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731713400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731713700000,1.304e-05,1.304e-05,1.303e-05,1.303e-05,12573.0,,,,,
1731714000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731714300000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731714600000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731714900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731715200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731715500000,1.309e-05,1.31e-05,1.309e-05,1.31e-05,970.0,,,,,
1731715800000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
1731716100000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
1731716400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
1731716700000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,148.0,,,,,
1731717000000,1.317e-05,1.319e-05,1.317e-05,1.319e-05,14524.0,,,,,
1731717300000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,500.0,,,,,
1731717600000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731717900000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731718200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,500.0,,,,,
1731718500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731718800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731719100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,321.0,,,,,
1731719400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,14203.0,,,,,
1731719700000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731720000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731720300000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
1731720600000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,500.0,,,,,
1731720900000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
1731721200000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
1731721500000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
1731721800000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
1731722100000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
1731722400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731722700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,25791.0,,,,,
1731723000000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
1731723300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
1731723600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
1731723900000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
1731724200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,500.0,,,,,
1731724500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731724800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731725100000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731725400000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731725700000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731726000000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731726300000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731726600000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731726900000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731727200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731727500000,1.306e-05,1.306e-05,1.305e-05,1.305e-05,25584.0,,,,,
1731727800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,648.0,,,,,
1731728100000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,10955.0,,,,,
1731728400000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
1731728700000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
1731729000000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
1731729300000,1.296e-05,1.296e-05,1.292e-05,1.292e-05,27914.0,,,,,
1731729600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,500.0,,,,,
1731729900000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
1731730200000,1.294e-05,1.295e-05,1.294e-05,1.295e-05,9300.0,,,,,
1731730500000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,4627.0,,,,,
1731730800000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,5267.0,,,,,
1731731100000,1.296e-05,1.296e-05,1.294e-05,1.294e-05,11715.0,,,,,
1731731400000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,buy,1.294e-05,8471.842791375006,656155,0.0
1731731700000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
1731732000000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
1731732300000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,500.0,,,,,
1731732600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
1731732900000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,1218.0,,,,,
1731733200000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
1731733500000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
1731733800000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
1731734100000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
1731734400000,1.293e-05,1.293e-05,1.292e-05,1.292e-05,11389.0,,,,,
1731734700000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,11438.0,,,,,
1731735000000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
1731735300000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
1731735600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
1731735900000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
1731736200000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
1731736500000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
1731736800000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
1731737100000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
1731737400000,1.289e-05,1.289e-05,1.285e-05,1.285e-05,3795.0,,,,,
1731737700000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
1731738000000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
1731738300000,1.284e-05,1.284e-05,1.281e-05,1.283e-05,24440.0,,,,,
1731738600000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,,
1731738900000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,,
1731739200000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,500.0,,,,,
1731739500000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
1731739800000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
1731740100000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
1731740400000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
1731740700000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
1731741000000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,221.0,,,,,
1731741300000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,500.0,,,,,
1731741600000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
1731741900000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
1731742200000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
1731742500000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
1731742800000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,5007.0,,,,,
1731743100000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,14024.0,,,,,
1731743400000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
1731743700000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
1731744000000,1.299e-05,1.301e-05,1.299e-05,1.301e-05,648.0,,,,,
1731744300000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
1731744600000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,235.0,,,,,
1731744900000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
1731745200000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
1731745500000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
1731745800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,3526.0,,,,,
1731746100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
1731746400000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
1731746700000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,500.0,,,,,
1731747000000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
1731747300000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,4931.0,,,,,
1731747600000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
1731747900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,3027.0,,,,,
1731748200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731748500000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
1731748800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,2456.0,,,,,
1731749100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
1731749400000,1.301e-05,1.301e-05,1.3e-05,1.3e-05,2720.0,,,,,
1731749700000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
1731750000000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
1731750300000,1.298e-05,1.298e-05,1.297e-05,1.297e-05,9959.0,sell,1.297e-05,6248.640649253743,988073,0.00025185582963856346
1731750600000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
1731750900000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
1731751200000,1.296e-05,1.296e-05,1.294e-05,1.294e-05,4597.0,,,,,
1731751500000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,885.0,,,,,
1731751800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,112.0,,,,,
1731752100000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
1731752400000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,11197.0,,,,,
1731752700000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
1731753000000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
1731753300000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
1731753600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,100.0,,,,,
1731753900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
1731754200000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
1731754500000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
1731754800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
1731755100000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
1731755400000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,238.0,,,,,
1731755700000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
1731756000000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
1731756300000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,42700.0,,,,,
1731756600000,1.296e-05,1.296e-05,1.294e-05,1.294e-05,1598.0,,,,,
1731756900000,1.294e-05,1.299e-05,1.294e-05,1.299e-05,600.0,,,,,
1731757200000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,500.0,,,,,
1731757500000,1.306e-05,1.309e-05,1.306e-05,1.309e-05,14524.0,,,,,
1731757800000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,15600.0,,,,,
1731758100000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
1731758400000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,500.0,sell,1.301e-05,2191.085843660825,776048,0.0001138613665161763
1731758700000,1.296e-05,1.296e-05,1.295e-05,1.295e-05,14524.0,,,,,
1731759000000,1.292e-05,1.292e-05,1.288e-05,1.288e-05,21910.0,,,,,
1731759300000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
1731759600000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,13837.0,,,,,
1731759900000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,500.0,,,,,
1731760200000,1.297e-05,1.299e-05,1.297e-05,1.299e-05,16212.0,,,,,
1731760500000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
1731760800000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
1731761100000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,2239.0,,,,,
1731761400000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
1731761700000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
1731762000000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
1731762300000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
1731762600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,94.0,,,,,
1731762900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
1731763200000,1.304e-05,1.306e-05,1.304e-05,1.306e-05,14524.0,,,,,
1731763500000,1.309e-05,1.311e-05,1.309e-05,1.311e-05,1111.0,,,,,
1731763800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731764100000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731764400000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731764700000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731765000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,77.0,,,,,
1731765300000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,500.0,,,,,
1731765600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
1731765900000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,500.0,,,,,
1731766200000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
1731766500000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
1731766800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
1731767100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
1731767400000,1.309e-05,1.313e-05,1.309e-05,1.313e-05,10598.0,,,,,
1731767700000,1.314e-05,1.317e-05,1.314e-05,1.317e-05,26132.0,,,,,
1731768000000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,500.0,,,,,
1731768300000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
1731768600000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,110.0,,,,,
1731768900000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
1731769200000,1.324e-05,1.324e-05,1.321e-05,1.321e-05,877.0,,,,,
1731769500000,1.316e-05,1.316e-05,1.311e-05,1.311e-05,16406.0,,,,,
1731769800000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,3602.0,,,,,
1731770100000,1.314e-05,1.315e-05,1.314e-05,1.315e-05,968.0,,,,,
1731770400000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
1731770700000,1.311e-05,1.311e-05,1.307e-05,1.307e-05,9171.0,,,,,
1731771000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,14524.0,,,,,
1731771300000,1.303e-05,1.303e-05,1.298e-05,1.298e-05,29139.0,,,,,
1731771600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,4600.0,,,,,
1731771900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
1731772200000,1.296e-05,1.299e-05,1.295e-05,1.299e-05,5700.0,,,,,
1731772500000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
1731772800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,500.0,,,,,
1731773100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
1731773400000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
1731773700000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
1731774000000,1.309e-05,1.314e-05,1.309e-05,1.314e-05,1000.0,,,,,
1731774300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731774600000,1.316e-05,1.317e-05,1.316e-05,1.317e-05,14172.0,,,,,
1731774900000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,500.0,,,,,
1731775200000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
1731775500000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
1731775800000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
1731776100000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,123.0,,,,,
1731776400000,1.325e-05,1.332e-05,1.325e-05,1.332e-05,54715.0,,,,,
1731776700000,1.326e-05,1.332e-05,1.326e-05,1.332e-05,6813.0,,,,,
1731777000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,7540.0,,,,,
1731777300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
1731777600000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,399.0,,,,,
1731777900000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
1731778200000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,1422.0,,,,,
1731778500000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
1731778800000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
1731779100000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,3596.0,,,,,
1731779400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,1159.0,,,,,
1731779700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731780000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731780300000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,750.0,,,,,
1731780600000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,500.0,,,,,
1731780900000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
1731781200000,1.335e-05,1.336e-05,1.334e-05,1.334e-05,7865.0,,,,,
1731781500000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731781800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731782100000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731782400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731782700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731783000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731783300000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731783600000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,sell,1.331e-05,5700.45478046436,739611,0.0015385244866098027
1731783900000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731784200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
1731784500000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,80.0,,,,,
1731784800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,500.0,,,,,
1731785100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731785400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731785700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731786000000,1.334e-05,1.334e-05,1.331e-05,1.331e-05,5300.0,,,,,
1731786300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731786600000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731786900000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731787200000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731787500000,1.334e-05,1.335e-05,1.334e-05,1.335e-05,14510.0,,,,,
1731787800000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
1731788100000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
1731788400000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,5939.0,,,,,
1731788700000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
1731789000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731789300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731789600000,1.335e-05,1.335e-05,1.334e-05,1.334e-05,174.0,,,,,
1731789900000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731790200000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,15410.0,,,,,
1731790500000,1.339e-05,1.339e-05,1.335e-05,1.335e-05,15865.0,,,,,
1731790800000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
1731791100000,1.344e-05,1.345e-05,1.341e-05,1.345e-05,754.0,,,,,
1731791400000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,10286.0,,,,,
1731791700000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,1184.0,,,,,
1731792000000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
1731792300000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
1731792600000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
1731792900000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,500.0,,,,,
1731793200000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,14115.0,,,,,
1731793500000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,500.0,,,,,
1731793800000,1.359e-05,1.361e-05,1.359e-05,1.361e-05,24531.0,,,,,
1731794100000,1.359e-05,1.362e-05,1.358e-05,1.362e-05,4464.0,,,,,
1731794400000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
1731794700000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
1731795000000,1.362e-05,1.362e-05,1.36e-05,1.36e-05,45391.0,,,,,
1731795300000,1.363e-05,1.374e-05,1.363e-05,1.374e-05,44255.0,,,,,
1731795600000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,15865.0,,,,,
1731795900000,1.371e-05,1.376e-05,1.366e-05,1.366e-05,40048.0,,,,,
1731796200000,1.366e-05,1.366e-05,1.365e-05,1.365e-05,44488.0,,,,,
1731796500000,1.367e-05,1.368e-05,1.367e-05,1.368e-05,5499.0,,,,,
1731796800000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
1731797100000,1.361e-05,1.361e-05,1.359e-05,1.359e-05,16108.0,sell,1.359e-05,16558.281509128574,647285,0.0040872318850431275
1731797400000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
1731797700000,1.363e-05,1.363e-05,1.359e-05,1.36e-05,154991.0,,,,,
1731798000000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
1731798300000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
1731798600000,1.364e-05,1.366e-05,1.364e-05,1.366e-05,1115.0,,,,,
1731798900000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
1731799200000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,500.0,sell,1.361e-05,5806.1614111759345,902004,0.0012257935019048653
1731799500000,1.36e-05,1.36e-05,1.357e-05,1.357e-05,2854.0,,,,,
1731799800000,1.363e-05,1.366e-05,1.363e-05,1.366e-05,1784.0,,,,,
1731800100000,1.368e-05,1.372e-05,1.368e-05,1.37e-05,19884.0,,,,,
1731800400000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,132.0,,,,,
1731800700000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
1731801000000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
1731801300000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,11731.0,,,,,
1731801600000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
1731801900000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,2978.0,,,,,
1731802200000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
1731802500000,1.361e-05,1.364e-05,1.36e-05,1.364e-05,1942.0,,,,,
1731802800000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
1731803100000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
1731803400000,1.353e-05,1.353e-05,1.35e-05,1.35e-05,15230.0,,,,,
1731803700000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,1263.0,,,,,
1731804000000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
1731804300000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
1731804600000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
1731804900000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
1731805200000,1.349e-05,1.35e-05,1.349e-05,1.35e-05,1329.0,,,,,
1731805500000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,5511.0,,,,,
1731805800000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,165.0,,,,,
1731806100000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
1731806400000,1.353e-05,1.359e-05,1.353e-05,1.359e-05,36000.0,,,,,
1731806700000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
1731807000000,1.346e-05,1.346e-05,1.34e-05,1.34e-05,17481.0,buy,1.344e-05,11008.050968789918,949201,0.0
1731807300000,1.339e-05,1.339e-05,1.338e-05,1.338e-05,14216.0,,,,,
1731807600000,1.338e-05,1.339e-05,1.338e-05,1.339e-05,33236.0,,,,,
1731807900000,1.336e-05,1.339e-05,1.335e-05,1.339e-05,1100.0,,,,,
1731808200000,1.338e-05,1.341e-05,1.338e-05,1.341e-05,1281.0,,,,,
1731808500000,1.336e-05,1.339e-05,1.336e-05,1.339e-05,1351.0,,,,,
1731808800000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
1731809100000,1.333e-05,1.333e-05,1.325e-05,1.325e-05,43126.0,,,,,
1731809400000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
1731809700000,1.321e-05,1.328e-05,1.321e-05,1.328e-05,4638.0,,,,,
1731810000000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,500.0,,,,,
1731810300000,1.326e-05,1.326e-05,1.325e-05,1.325e-05,15453.0,,,,,
1731810600000,1.324e-05,1.324e-05,1.32e-05,1.32e-05,9325.0,buy,1.3215e-05,12490.883052111607,559172,0.0
1731810900000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
1731811200000,1.324e-05,1.326e-05,1.324e-05,1.326e-05,1115.0,,,,,
1731811500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731811800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731812100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731812400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731812700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731813000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731813300000,1.322e-05,1.322e-05,1.32e-05,1.32e-05,12904.0,buy,1.3235000000000001e-05,11143.257649952197,113751,0.0
1731813600000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,12200.0,,,,,
1731813900000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,500.0,,,,,
1731814200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,615.0,,,,,
1731814500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731814800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731815100000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,24414.0,,,,,
1731815400000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,615.0,,,,,
1731815700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
1731816000000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,2411.0,,,,,
1731816300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
1731816600000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731816900000,1.334e-05,1.336e-05,1.334e-05,1.336e-05,670.0,,,,,
1731817200000,1.339e-05,1.34e-05,1.339e-05,1.34e-05,15139.0,,,,,
1731817500000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,939.0,,,,,
1731817800000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,148.0,,,,,
1731818100000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,500.0,,,,,
1731818400000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
1731818700000,1.336e-05,1.336e-05,1.331e-05,1.331e-05,1662.0,,,,,
1731819000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731819300000,1.33e-05,1.33e-05,1.328e-05,1.328e-05,306.0,,,,,
1731819600000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
1731819900000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
1731820200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
1731820500000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731820800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731821100000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,4814.0,,,,,
1731821400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,11212.0,,,,,
1731821700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,13866.0,,,,,
1731822000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
1731822300000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,4832.0,,,,,
1731822600000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
1731822900000,1.332e-05,1.332e-05,1.327e-05,1.33e-05,31684.0,,,,,
1731823200000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
1731823500000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,9670.0,,,,,
1731823800000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
1731824100000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,500.0,,,,,
1731824400000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
1731824700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,2984.0,,,,,
1731825000000,1.331e-05,1.331e-05,1.33e-05,1.33e-05,23914.0,,,,,
1731825300000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
1731825600000,1.334e-05,1.336e-05,1.334e-05,1.336e-05,32529.0,,,,,
1731825900000,1.338e-05,1.338e-05,1.336e-05,1.336e-05,3424.0,,,,,
1731826200000,1.339e-05,1.34e-05,1.336e-05,1.336e-05,17778.0,,,,,
1731826500000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
1731826800000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
1731827100000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
1731827400000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
1731827700000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,27246.0,,,,,
1731828000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
1731828300000,1.334e-05,1.339e-05,1.334e-05,1.337e-05,16467.0,,,,,
1731828600000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
1731828900000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
1731829200000,1.34e-05,1.341e-05,1.34e-05,1.341e-05,5429.0,,,,,
1731829500000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,167.0,,,,,
1731829800000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
1731830100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
1731830400000,1.337e-05,1.337e-05,1.336e-05,1.336e-05,7704.0,,,,,
1731830700000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,844.0,,,,,
1731831000000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
1731831300000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
1731831600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
1731831900000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,9832.0,,,,,
1731832200000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
1731832500000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
1731832800000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,680.0,,,,,
1731833100000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,2375.0,,,,,
1731833400000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,5929.0,,,,,
1731833700000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,7901.0,,,,,
1731834000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
1731834300000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731834600000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731834900000,1.334e-05,1.334e-05,1.332e-05,1.332e-05,4426.0,,,,,
1731835200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
1731835500000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,2521.0,,,,,
1731835800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,4814.0,,,,,
1731836100000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731836400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731836700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
1731837000000,1.329e-05,1.333e-05,1.329e-05,1.333e-05,13193.0,,,,,
1731837300000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
1731837600000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,3874.0,,,,,
1731837900000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
1731838200000,1.333e-05,1.334e-05,1.333e-05,1.334e-05,13865.0,,,,,
1731838500000,1.337e-05,1.339e-05,1.336e-05,1.336e-05,15547.0,,,,,
1731838800000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,615.0,,,,,
1731839100000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
1731839400000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
1731839700000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,4615.0,,,,,
1731840000000,1.344e-05,1.345e-05,1.344e-05,1.345e-05,648.0,,,,,
1731840300000,1.346e-05,1.361e-05,1.346e-05,1.352e-05,102502.0,,,,,
1731840600000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
1731840900000,1.36e-05,1.361e-05,1.36e-05,1.361e-05,1448.0,,,,,
1731841200000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,500.0,,,,,
1731841500000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
1731841800000,1.356e-05,1.356e-05,1.351e-05,1.351e-05,46683.0,sell,1.352e-05,15346.829264885131,130678,0.004213059334734821
1731842100000,1.35e-05,1.35e-05,1.348e-05,1.349e-05,25072.0,,,,,
1731842400000,1.35e-05,1.354e-05,1.35e-05,1.354e-05,67701.0,,,,,
1731842700000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
1731843000000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
1731843300000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
1731843600000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
1731843900000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,1263.0,,,,,
1731844200000,1.348e-05,1.349e-05,1.346e-05,1.348e-05,12256.0,,,,,
1731844500000,1.341e-05,1.341e-05,1.34e-05,1.34e-05,1115.0,,,,,
1731844800000,1.344e-05,1.346e-05,1.343e-05,1.346e-05,13401.0,,,,,
1731845100000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,435.0,,,,,
1731845400000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
1731845700000,1.349e-05,1.354e-05,1.349e-05,1.354e-05,12252.0,,,,,
1731846000000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
1731846300000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
1731846600000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
1731846900000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,15435.0,,,,,
1731847200000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
1731847500000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
1731847800000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,337.0,,,,,
1731848100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
1731848400000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
1731848700000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
1731849000000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,2149.0,,,,,
1731849300000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
1731849600000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,1115.0,sell,1.346e-05,5381.365681731972,488045,0.0010855037519319109
1731849900000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,4099.0,,,,,
1731850200000,1.347e-05,1.347e-05,1.344e-05,1.344e-05,5654.0,buy,1.344e-05,10566.093935949037,459717,0.0
1731850500000,1.35e-05,1.354e-05,1.35e-05,1.354e-05,8195.0,,,,,
1731850800000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,500.0,,,,,
1731851100000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
1731851400000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,9845.0,,,,,
1731851700000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
1731852000000,1.359e-05,1.36e-05,1.359e-05,1.36e-05,666.0,,,,,
1731852300000,1.36e-05,1.36e-05,1.358e-05,1.358e-05,10372.0,,,,,
1731852600000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
1731852900000,1.353e-05,1.353e-05,1.352e-05,1.352e-05,925.0,sell,1.353e-05,1886.9758762993151,393330,0.0005246608339167032
1731853200000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
1731853500000,1.352e-05,1.352e-05,1.351e-05,1.351e-05,20445.0,,,,,
1731853800000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,2380.0,,,,,
1731854100000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
1731854400000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
1731854700000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
1731855000000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,1263.0,,,,,
1731855300000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,313.0,,,,,
1731855600000,1.341e-05,1.341e-05,1.339e-05,1.339e-05,30845.0,,,,,
1731855900000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,13562.0,,,,,
1731856200000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
1731856500000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,500.0,,,,,
1731856800000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
1731857100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,4670.0,,,,,
1731857400000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
1731857700000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
1731858000000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,8425.0,,,,,
1731858300000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
1731858600000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
1731858900000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
1731859200000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
1731859500000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,615.0,,,,,
1731859800000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
1731860100000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
1731860400000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
1731860700000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,500.0,,,,,
1731861000000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,615.0,,,,,
1731861300000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,buy,1.34e-05,10566.093935949037,407160,0.0
1731861600000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
1731861900000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
1731862200000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,89.0,,,,,
1731862500000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
1731862800000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
1731863100000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
1731863400000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
1731863700000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
1731864000000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
1731864300000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
1731864600000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
1731864900000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,500.0,,,,,
1731865200000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
1731865500000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,615.0,,,,,
1731865800000,1.337e-05,1.34e-05,1.337e-05,1.34e-05,1255.0,,,,,
1731866100000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
1731866400000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
1731866700000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
1731867000000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
1731867300000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
1731867600000,1.333e-05,1.333e-05,1.33e-05,1.33e-05,1354.0,,,,,
1731867900000,1.329e-05,1.329e-05,1.327e-05,1.327e-05,27242.0,,,,,
1731868200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,1115.0,,,,,
1731868500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731868800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
1731869100000,1.321e-05,1.321e-05,1.32e-05,1.32e-05,1115.0,buy,1.3235000000000001e-05,8298.133812559272,355847,0.0
1731869400000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
1731869700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,14024.0,,,,,
1731870000000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,640.0,,,,,
1731870300000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,8.0,,,,,
1731870600000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731870900000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,615.0,,,,,
1731871200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,591.0,,,,,
1731871500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,24235.0,,,,,
1731871800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
1731872100000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,1153.0,,,,,
1731872400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
1731872700000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731873000000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731873300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731873600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731873900000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731874200000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731874500000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731874800000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,9685.0,,,,,
1731875100000,1.311e-05,1.314e-05,1.311e-05,1.314e-05,1000.0,,,,,
1731875400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,644.0,,,,,
1731875700000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731876000000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731876300000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731876600000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731876900000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731877200000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731877500000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731877800000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731878100000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731878400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
1731878700000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,924.0,,,,,
1731879000000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731879300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731879600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731879900000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,2685.0,,,,,
1731880200000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
1731880500000,1.306e-05,1.306e-05,1.305e-05,1.305e-05,25829.0,buy,1.3065000000000001e-05,12609.161998762567,886787,0.0
1731880800000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
1731881100000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
1731881400000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
1731881700000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
1731882000000,1.309e-05,1.311e-05,1.309e-05,1.309e-05,16210.0,,,,,
1731882300000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
1731882600000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,25029.0,,,,,
1731882900000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,500.0,,,,,
1731883200000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
1731883500000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
1731883800000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
1731884100000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
1731884400000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
1731884700000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
1731885000000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
1731885300000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,11081.0,,,,,
1731885600000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,615.0,,,,,
1731885900000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
1731886200000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731886500000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731886800000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
1731887100000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,15303.0,,,,,
1731887400000,1.319e-05,1.32e-05,1.319e-05,1.32e-05,1115.0,,,,,
1731887700000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
1731888000000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
1731888300000,1.324e-05,1.327e-05,1.324e-05,1.327e-05,1286.0,,,,,
1731888600000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
1731888900000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,3752.0,,,,,
1731889200000,1.32e-05,1.32e-05,1.319e-05,1.319e-05,8037.0,,,,,
1731889500000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
1731889800000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
1731890100000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
1731890400000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
1731890700000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
1731891000000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,906.0,,,,,
1731891300000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
1731891600000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,500.0,,,,,
1731891900000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
1731892200000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
1731892500000,1.326e-05,1.329e-05,1.326e-05,1.329e-05,15139.0,,,,,
1731892800000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,239.0,,,,,
1731893100000,1.333e-05,1.334e-05,1.333e-05,1.334e-05,36567.0,,,,,
1731893400000,1.339e-05,1.34e-05,1.339e-05,1.34e-05,15139.0,,,,,
1731893700000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,919.0,,,,,
1731894000000,1.344e-05,1.346e-05,1.344e-05,1.346e-05,1263.0,,,,,
1731894300000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
1731894600000,1.344e-05,1.346e-05,1.344e-05,1.346e-05,24098.0,,,,,
1731894900000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,500.0,,,,,
1731895200000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,695.0,,,,,
1731895500000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,sell,1.346e-05,24344.900450093883,904551,0.0066542665560599115
1731895800000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
1731896100000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,29554.0,,,,,
1731896400000,1.353e-05,1.354e-05,1.353e-05,1.354e-05,1115.0,,,,,
1731896700000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
1731897000000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
1731897300000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
1731897600000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
1731897900000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
1731898200000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,8792.0,,,,,
1731898500000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,124.0,,,,,
1731898800000,1.359e-05,1.361e-05,1.358e-05,1.361e-05,15502.0,,,,,
1731899100000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
1731899400000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
1731899700000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
1731900000000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
1731900300000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
1731900600000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
1731900900000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
1731901200000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
1731901500000,1.359e-05,1.359e-05,1.358e-05,1.358e-05,62660.0,sell,1.358e-05,7326.483114975076,654379,0.0011394180476412485
1731901800000,1.364e-05,1.366e-05,1.364e-05,1.366e-05,4716.0,,,,,
1731902100000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,591.0,,,,,
1731902400000,1.372e-05,1.374e-05,1.371e-05,1.371e-05,13620.0,,,,,
1731902700000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
1731903000000,1.374e-05,1.375e-05,1.374e-05,1.375e-05,1340.0,,,,,
1731903300000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
1731903600000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,487.0,sell,1.371e-05,16578.202298158252,505818,0.004210013421385686
1731903900000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,873.0,,,,,
1731904200000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,15045.0,,,,,
1731904500000,1.373e-05,1.377e-05,1.373e-05,1.377e-05,36572.0,,,,,
1731904800000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
1731905100000,1.371e-05,1.371e-05,1.366e-05,1.366e-05,6490.0,,,,,
1731905400000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
1731905700000,1.362e-05,1.362e-05,1.36e-05,1.36e-05,24222.0,,,,,
1731906000000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,500.0,,,,,
1731906300000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,615.0,,,,,
1731906600000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,500.0,,,,,
1731906900000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
1731907200000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
1731907500000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,883.0,,,,,
1731907800000,1.368e-05,1.369e-05,1.368e-05,1.369e-05,1375.0,,,,,
1731908100000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
1731908400000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
1731908700000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,4576.0,,,,,
1731909000000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
1731909300000,1.372e-05,1.374e-05,1.372e-05,1.374e-05,52526.0,,,,,
1731909600000,1.374e-05,1.374e-05,1.372e-05,1.372e-05,5739.0,,,,,
1731909900000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
1731910200000,1.375e-05,1.38e-05,1.375e-05,1.38e-05,1341.0,,,,,
1731910500000,1.377e-05,1.377e-05,1.376e-05,1.376e-05,2238.0,,,,,
1731910800000,1.373e-05,1.373e-05,1.372e-05,1.372e-05,917.0,sell,1.372e-05,5813.14663584919,743410,0.001483105223512297
1731911100000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
1731911400000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
1731911700000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
1731912000000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
1731912300000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,9000.0,,,,,
1731912600000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
1731912900000,1.378e-05,1.38e-05,1.377e-05,1.377e-05,50420.0,,,,,
1731913200000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,387.0,,,,,
1731913500000,1.383e-05,1.383e-05,1.38e-05,1.38e-05,17999.0,,,,,
1731913800000,1.38e-05,1.381e-05,1.38e-05,1.38e-05,23155.0,,,,,
1731914100000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,277.0,,,,,
1731914400000,1.384e-05,1.386e-05,1.384e-05,1.386e-05,1115.0,,,,,
1731914700000,1.386e-05,1.4e-05,1.386e-05,1.4e-05,63331.0,,,,,
1731915000000,1.397e-05,1.397e-05,1.393e-05,1.395e-05,3616.0,,,,,
1731915300000,1.4e-05,1.418e-05,1.4e-05,1.409e-05,68503.0,,,,,
1731915600000,1.409e-05,1.418e-05,1.408e-05,1.408e-05,69745.0,,,,,
1731915900000,1.412e-05,1.412e-05,1.405e-05,1.405e-05,29806.0,sell,1.406e-05,3112.119845355842,814492,0.001770638866862193
1731916200000,1.402e-05,1.402e-05,1.401e-05,1.401e-05,11565.0,,,,,
1731916500000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,500.0,,,,,
1731916800000,1.405e-05,1.41e-05,1.405e-05,1.406e-05,8100.0,,,,,
1731917100000,1.401e-05,1.406e-05,1.399e-05,1.406e-05,3642.0,,,,,
1731917400000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,615.0,,,,,
1731917700000,1.396e-05,1.396e-05,1.395e-05,1.395e-05,592.0,,,,,
1731918000000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,500.0,,,,,
1731918300000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
1731918600000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
1731918900000,1.396e-05,1.399e-05,1.396e-05,1.399e-05,7641.0,,,,,
1731919200000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
1731919500000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
1731919800000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
1731920100000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,852.0,,,,,
1731920400000,1.404e-05,1.404e-05,1.401e-05,1.401e-05,1354.0,,,,,
1731920700000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
1731921000000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
1731921300000,1.396e-05,1.396e-05,1.395e-05,1.395e-05,1487.0,,,,,
1731921600000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
1731921900000,1.398e-05,1.398e-05,1.393e-05,1.393e-05,16927.0,,,,,
1731922200000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
1731922500000,1.391e-05,1.391e-05,1.388e-05,1.388e-05,1069.0,,,,,
1731922800000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,1115.0,,,,,
1731923100000,1.389e-05,1.39e-05,1.389e-05,1.39e-05,662.0,,,,,
1731923400000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
1731923700000,1.393e-05,1.394e-05,1.393e-05,1.394e-05,1415.0,,,,,
1731924000000,1.391e-05,1.391e-05,1.39e-05,1.39e-05,2029.0,,,,,
1731924300000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
1731924600000,1.399e-05,1.404e-05,1.399e-05,1.404e-05,15348.0,,,,,
1731924900000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,500.0,,,,,
1731925200000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,6490.0,,,,,
1731925500000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
1731925800000,1.405e-05,1.406e-05,1.405e-05,1.406e-05,14787.0,,,,,
1731926100000,1.407e-05,1.408e-05,1.407e-05,1.408e-05,1419.0,,,,,
1731926400000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,850.0,,,,,
1731926700000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,854.0,,,,,
1731927000000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
1731927300000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,500.0,,,,,
1731927600000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,615.0,,,,,
1731927900000,1.401e-05,1.406e-05,1.401e-05,1.406e-05,1231.0,,,,,
1731928200000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,565.0,,,,,
1731928500000,1.401e-05,1.401e-05,1.396e-05,1.396e-05,1615.0,,,,,
1731928800000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
1731929100000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,103.0,,,,,
1731929400000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
1731929700000,1.394e-05,1.394e-05,1.393e-05,1.393e-05,20931.0,,,,,
1731930000000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
1731930300000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,808.0,,,,,
1731930600000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,864.0,,,,,
1731930900000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
1731931200000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,91.0,,,,,
1731931500000,1.397e-05,1.397e-05,1.387e-05,1.387e-05,17932.0,,,,,
1731931800000,1.386e-05,1.386e-05,1.382e-05,1.382e-05,15414.0,,,,,
1731932100000,1.381e-05,1.381e-05,1.38e-05,1.38e-05,1096.0,,,,,
1731932400000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,873.0,,,,,
1731932700000,1.381e-05,1.384e-05,1.381e-05,1.384e-05,1290.0,,,,,
1731933000000,1.386e-05,1.393e-05,1.386e-05,1.393e-05,10425.0,,,,,
1731933300000,1.394e-05,1.397e-05,1.392e-05,1.392e-05,62169.0,,,,,
1731933600000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,500.0,,,,,
1731933900000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
1731934200000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
1731934500000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,500.0,,,,,
1731934800000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,4515.0,,,,,
1731935100000,1.391e-05,1.391e-05,1.381e-05,1.381e-05,18336.0,,,,,
1731935400000,1.38e-05,1.381e-05,1.38e-05,1.381e-05,3282.0,,,,,
1731935700000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,7749.0,,,,,
1731936000000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,148.0,,,,,
1731936300000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,3046.0,,,,,
1731936600000,1.377e-05,1.383e-05,1.377e-05,1.383e-05,14436.0,,,,,
1731936900000,1.381e-05,1.382e-05,1.381e-05,1.382e-05,12607.0,,,,,
1731937200000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,10423.0,,,,,
1731937500000,1.384e-05,1.384e-05,1.383e-05,1.383e-05,10923.0,,,,,
1731937800000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,10438.0,,,,,
1731938100000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
1731938400000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
1731938700000,1.383e-05,1.387e-05,1.383e-05,1.387e-05,3560.0,,,,,
1731939000000,1.389e-05,1.39e-05,1.389e-05,1.39e-05,648.0,,,,,
1731939300000,1.393e-05,1.394e-05,1.393e-05,1.394e-05,16162.0,,,,,
1731939600000,1.398e-05,1.399e-05,1.398e-05,1.399e-05,7091.0,,,,,
1731939900000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,10826.0,,,,,
1731940200000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
1731940500000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,22480.0,,,,,
1731940800000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,15699.0,,,,,
1731941100000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
1731941400000,1.399e-05,1.426e-05,1.399e-05,1.411e-05,46368.0,,,,,
1731941700000,1.419e-05,1.446e-05,1.409e-05,1.417e-05,205320.0,,,,,
1731942000000,1.417e-05,1.427e-05,1.411e-05,1.425e-05,70652.0,,,,,
1731942300000,1.422e-05,1.426e-05,1.42e-05,1.422e-05,47784.0,,,,,
1731942600000,1.425e-05,1.425e-05,1.42e-05,1.42e-05,1463.0,,,,,
1731942900000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,23584.0,,,,,
1731943200000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,0.0,,,,,
1731943500000,1.433e-05,1.44e-05,1.433e-05,1.439e-05,35118.0,,,,,
1731943800000,1.439e-05,1.439e-05,1.438e-05,1.439e-05,6988.0,,,,,
1731944100000,1.433e-05,1.44e-05,1.426e-05,1.426e-05,36967.0,,,,,
1731944400000,1.424e-05,1.424e-05,1.42e-05,1.42e-05,7380.0,,,,,
1731944700000,1.421e-05,1.426e-05,1.421e-05,1.421e-05,5304.0,,,,,
1731945000000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,615.0,,,,,
1731945300000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,514.0,,,,,
1731945600000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,834.0,,,,,
1731945900000,1.426e-05,1.429e-05,1.426e-05,1.429e-05,1115.0,,,,,
1731946200000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,615.0,,,,,
1731946500000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,11047.0,,,,,
1731946800000,1.423e-05,1.435e-05,1.423e-05,1.434e-05,14964.0,,,,,
1731947100000,1.436e-05,1.44e-05,1.431e-05,1.44e-05,19739.0,,,,,
1731947400000,1.438e-05,1.444e-05,1.438e-05,1.444e-05,4233.0,,,,,
1731947700000,1.445e-05,1.455e-05,1.436e-05,1.448e-05,48392.0,,,,,
1731948000000,1.446e-05,1.446e-05,1.445e-05,1.445e-05,11400.0,,,,,
1731948300000,1.441e-05,1.441e-05,1.427e-05,1.427e-05,93741.0,,,,,
1731948600000,1.427e-05,1.433e-05,1.426e-05,1.431e-05,17959.0,,,,,
1731948900000,1.426e-05,1.426e-05,1.424e-05,1.424e-05,10047.0,,,,,
1731949200000,1.433e-05,1.434e-05,1.433e-05,1.434e-05,1115.0,,,,,
1731949500000,1.427e-05,1.427e-05,1.426e-05,1.426e-05,1940.0,,,,,
1731949800000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,826.0,,,,,
1731950100000,1.429e-05,1.434e-05,1.429e-05,1.434e-05,14303.0,,,,,
1731950400000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,824.0,,,,,
1731950700000,1.434e-05,1.439e-05,1.434e-05,1.439e-05,1000.0,,,,,
1731951000000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
1731951300000,1.438e-05,1.446e-05,1.438e-05,1.446e-05,7197.0,,,,,
1731951600000,1.449e-05,1.473e-05,1.449e-05,1.468e-05,131589.0,,,,,
1731951900000,1.474e-05,1.474e-05,1.46e-05,1.46e-05,18872.0,,,,,
1731952200000,1.456e-05,1.46e-05,1.451e-05,1.46e-05,9599.0,,,,,
1731952500000,1.466e-05,1.475e-05,1.454e-05,1.454e-05,18463.0,,,,,
1731952800000,1.455e-05,1.455e-05,1.446e-05,1.446e-05,4927.0,,,,,
1731953100000,1.441e-05,1.441e-05,1.438e-05,1.441e-05,143186.0,,,,,
1731953400000,1.436e-05,1.436e-05,1.431e-05,1.431e-05,1763.0,,,,,
1731953700000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,1206.0,,,,,
1731954000000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,0.0,,,,,
1731954300000,1.421e-05,1.421e-05,1.416e-05,1.416e-05,1763.0,,,,,
1731954600000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,10158.0,,,,,
1731954900000,1.417e-05,1.418e-05,1.417e-05,1.418e-05,12232.0,,,,,
1731955200000,1.42e-05,1.42e-05,1.412e-05,1.417e-05,26304.0,,,,,
1731955500000,1.419e-05,1.42e-05,1.419e-05,1.42e-05,1115.0,,,,,
1731955800000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,500.0,,,,,
1731956100000,1.417e-05,1.419e-05,1.416e-05,1.419e-05,11717.0,,,,,
1731956400000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,2488.0,,,,,
1731956700000,1.422e-05,1.422e-05,1.419e-05,1.419e-05,15065.0,,,,,
1731957000000,1.424e-05,1.425e-05,1.414e-05,1.421e-05,4788.0,,,,,
1731957300000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,500.0,,,,,
1731957600000,1.414e-05,1.414e-05,1.413e-05,1.413e-05,1595.0,,,,,
1731957900000,1.414e-05,1.42e-05,1.414e-05,1.42e-05,13282.0,,,,,
1731958200000,1.416e-05,1.421e-05,1.416e-05,1.421e-05,1096.0,,,,,
1731958500000,1.421e-05,1.427e-05,1.421e-05,1.421e-05,3391.0,,,,,
1731958800000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,10793.0,,,,,
1731959100000,1.416e-05,1.416e-05,1.411e-05,1.411e-05,1711.0,buy,1.4145000000000001e-05,8799.237822408542,819186,0.0
1731959400000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,187.0,,,,,
1731959700000,1.406e-05,1.406e-05,1.405e-05,1.405e-05,15287.0,,,,,
1731960000000,1.401e-05,1.401e-05,1.398e-05,1.398e-05,13989.0,,,,,
1731960300000,1.4e-05,1.402e-05,1.4e-05,1.402e-05,6800.0,,,,,
1731960600000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,500.0,,,,,
1731960900000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
1731961200000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,14024.0,,,,,
1731961500000,1.393e-05,1.393e-05,1.391e-05,1.391e-05,1211.0,buy,1.3925e-05,9559.07868005162,713336,0.0
1731961800000,1.39e-05,1.39e-05,1.388e-05,1.388e-05,239.0,,,,,
1731962100000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,5660.0,,,,,
1731962400000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
1731962700000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
1731963000000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,10363.0,,,,,
1731963300000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,3016.0,,,,,
1731963600000,1.39e-05,1.395e-05,1.388e-05,1.395e-05,22825.0,,,,,
1731963900000,1.399e-05,1.404e-05,1.399e-05,1.404e-05,1711.0,,,,,
1731964200000,1.405e-05,1.405e-05,1.403e-05,1.405e-05,5809.0,,,,,
1731964500000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
1731964800000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
1731965100000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
1731965400000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,500.0,,,,,
1731965700000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
1731966000000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
1731966300000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
1731966600000,1.4e-05,1.4e-05,1.396e-05,1.396e-05,2276.0,,,,,
1731966900000,1.393e-05,1.397e-05,1.393e-05,1.397e-05,10934.0,,,,,
1731967200000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
1731967500000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
1731967800000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,96.0,,,,,
1731968100000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
1731968400000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
1731968700000,1.399e-05,1.4e-05,1.399e-05,1.4e-05,1211.0,,,,,
1731969000000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
1731969300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,500.0,,,,,
1731969600000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
1731969900000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,873.0,,,,,
1731970200000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
1731970500000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
1731970800000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
1731971100000,1.393e-05,1.393e-05,1.388e-05,1.388e-05,9456.0,,,,,
1731971400000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
1731971700000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
1731972000000,1.388e-05,1.388e-05,1.386e-05,1.386e-05,15144.0,,,,,
1731972300000,1.385e-05,1.385e-05,1.379e-05,1.379e-05,22543.0,,,,,
1731972600000,1.378e-05,1.378e-05,1.375e-05,1.375e-05,987.0,,,,,
1731972900000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
1731973200000,1.373e-05,1.373e-05,1.372e-05,1.372e-05,14639.0,,,,,
1731973500000,1.371e-05,1.371e-05,1.366e-05,1.366e-05,2120.0,buy,1.367e-05,11149.600335490082,213585,0.0
1731973800000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
1731974100000,1.369e-05,1.375e-05,1.369e-05,1.375e-05,38942.0,,,,,
1731974400000,1.366e-05,1.366e-05,1.361e-05,1.361e-05,4067.0,,,,,
1731974700000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
1731975000000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
1731975300000,1.369e-05,1.373e-05,1.368e-05,1.373e-05,15802.0,,,,,
1731975600000,1.374e-05,1.38e-05,1.374e-05,1.38e-05,1711.0,,,,,
1731975900000,1.383e-05,1.386e-05,1.383e-05,1.386e-05,19664.0,,,,,
1731976200000,1.383e-05,1.389e-05,1.383e-05,1.389e-05,2210.0,,,,,
1731976500000,1.389e-05,1.393e-05,1.389e-05,1.393e-05,1291.0,,,,,
1731976800000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,14264.0,,,,,
1731977100000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,4099.0,,,,,
1731977400000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,887.0,,,,,
1731977700000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,260.0,,,,,
1731978000000,1.399e-05,1.399e-05,1.398e-05,1.398e-05,5800.0,,,,,
1731978300000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
1731978600000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,651.0,,,,,
1731978900000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
1731979200000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
1731979500000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,60.0,,,,,
1731979800000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,745.0,,,,,
1731980100000,1.403e-05,1.405e-05,1.403e-05,1.405e-05,13624.0,,,,,
1731980400000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
1731980700000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
1731981000000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,500.0,sell,1.396e-05,7239.992977850486,148033,0.0018995569575986366
1731981300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
1731981600000,1.394e-05,1.394e-05,1.39e-05,1.39e-05,16211.0,,,,,
1731981900000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
1731982200000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,6744.0,,,,,
1731982500000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
1731982800000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,1115.0,,,,,
1731983100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,96.0,,,,,
1731983400000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
1731983700000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,28200.0,,,,,
1731984000000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,9600.0,,,,,
1731984300000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,3080.0,,,,,
1731984600000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
1731984900000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
1731985200000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,7660.0,,,,,
1731985500000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
1731985800000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
1731986100000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
1731986400000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
1731986700000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,10732.0,,,,,
1731987000000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,2800.0,,,,,
1731987300000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,buy,1.383e-05,11149.600335490084,645532,0.0
1731987600000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,22087.0,,,,,
1731987900000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,7072.0,,,,,
1731988200000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
1731988500000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,3637.0,,,,,
1731988800000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,9871.0,,,,,
1731989100000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
1731989400000,1.388e-05,1.388e-05,1.383e-05,1.383e-05,10865.0,,,,,
1731989700000,1.382e-05,1.382e-05,1.375e-05,1.375e-05,10329.0,,,,,
1731990000000,1.373e-05,1.373e-05,1.369e-05,1.369e-05,15326.0,,,,,
1731990300000,1.366e-05,1.366e-05,1.364e-05,1.364e-05,1211.0,,,,,
1731990600000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,500.0,,,,,
1731990900000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,96.0,,,,,
1731991200000,1.373e-05,1.374e-05,1.373e-05,1.374e-05,1115.0,,,,,
1731991500000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
1731991800000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,902.0,,,,,
1731992100000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
1731992400000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
1731992700000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
1731993000000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,500.0,,,,,
1731993300000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
1731993600000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
1731993900000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,96.0,,,,,
1731994200000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,500.0,,,,,
1731994500000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,615.0,,,,,
1731994800000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
1731995100000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
1731995400000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
1731995700000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
1731996000000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,28740.0,,,,,
1731996300000,1.384e-05,1.385e-05,1.384e-05,1.385e-05,596.0,,,,,
1731996600000,1.386e-05,1.387e-05,1.386e-05,1.387e-05,16069.0,,,,,
1731996900000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
1731997200000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
1731997500000,1.388e-05,1.389e-05,1.388e-05,1.389e-05,591.0,,,,,
1731997800000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,148.0,,,,,
1731998100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,81.0,sell,1.385e-05,7239.992977850487,724699,0.000603413594742459
1731998400000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
1731998700000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
1731999000000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
1731999300000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
1731999600000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,4353.0,,,,,
1731999900000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,615.0,,,,,
1732000200000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,500.0,,,,,
1732000500000,1.392e-05,1.392e-05,1.387e-05,1.388e-05,4121.0,,,,,
1732000800000,1.386e-05,1.386e-05,1.385e-05,1.385e-05,1715.0,,,,,
1732001100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
1732001400000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,2129.0,,,,,
1732001700000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
1732002000000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
1732002300000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
1732002600000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
1732002900000,1.381e-05,1.381e-05,1.38e-05,1.38e-05,1115.0,,,,,
1732003200000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,8854.0,,,,,
1732003500000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
1732003800000,1.376e-05,1.376e-05,1.373e-05,1.374e-05,2841.0,,,,,
1732004100000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
1732004400000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
1732004700000,1.372e-05,1.372e-05,1.369e-05,1.369e-05,22692.0,,,,,
1732005000000,1.374e-05,1.377e-05,1.374e-05,1.377e-05,12267.0,,,,,
1732005300000,1.379e-05,1.38e-05,1.379e-05,1.38e-05,780.0,,,,,
1732005600000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,2804.0,,,,,
1732005900000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
1732006200000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
1732006500000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
1732006800000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
1732007100000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
1732007400000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,6349.0,,,,,
1732007700000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
1732008000000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
1732008300000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,9263.0,,,,,
1732008600000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
1732008900000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,2450.0,,,,,
1732009200000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
1732009500000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,