ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1723240800000,0.0004489,0.0004489,0.0004489,0.0004489,0.0,,,,,
1723241700000,0.0004489,0.0004489,0.0004489,0.0004489,0.0,buy,0.0004489,22.27667631989307,280984,0.0
1723242600000,0.0004511,0.0004511,0.0004501,0.0004501,44.5,,,,,
1723243500000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723244400000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,sell,0.0004501,22.22101804410782,828393,6.688526431275893e-06
1723245300000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723246200000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723247100000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723248000000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723248900000,0.0004535,0.0004549,0.0004519,0.0004549,723.9,buy,0.00045488,21.98381990854731,104811,0.0
1723249800000,0.0004563,0.0004595,0.0004563,0.0004588,2150.3,,,,,
1723250700000,0.0004588,0.0004588,0.0004588,0.0004588,0.0,,,,,
1723251600000,0.000456,0.000456,0.000456,0.000456,90.5,sell,0.000456,21.962224861571965,700143,4.80752457231993e-06
1723252500000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723253400000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723254300000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723255200000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723256100000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723257000000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723257900000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723258800000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723259700000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723260600000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723261500000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723262400000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723263300000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1723264200000,0.0004525,0.0004526,0.0004525,0.0004526,5.8,,,,,
1723265100000,0.0004513,0.0004513,0.0004509,0.0004509,46.8,,,,,
1723266000000,0.0004509,0.0004509,0.0004509,0.0004509,0.0,,,,,
1723266900000,0.0004509,0.0004509,0.0004509,0.0004509,0.0,,,,,
1723267800000,0.0004509,0.0004509,0.0004509,0.0004509,0.0,,,,,
1723268700000,0.0004509,0.0004509,0.0004509,0.0004509,0.0,,,,,
1723269600000,0.0004509,0.0004509,0.0004509,0.0004509,0.0,,,,,
1723270500000,0.0004509,0.0004509,0.0004509,0.0004509,0.0,,,,,
1723271400000,0.0004501,0.0004501,0.0004501,0.0004501,42.7,,,,,
1723272300000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723273200000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723274100000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723275000000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723275900000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723276800000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723277700000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723278600000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723279500000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723280400000,0.0004501,0.0004501,0.0004501,0.0004501,220.3,,,,,
1723281300000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1723282200000,0.0004512,0.0004523,0.0004512,0.0004522,339.1,buy,0.00045209,22.119489482182754,796740,0.0
1723283100000,0.0004522,0.0004522,0.0004522,0.0004522,0.0,,,,,
1723284000000,0.0004522,0.0004522,0.0004522,0.0004522,0.0,,,,,
1723284900000,0.0004522,0.0004522,0.0004522,0.0004522,0.0,,,,,
1723285800000,0.0004522,0.0004522,0.0004522,0.0004522,0.0,,,,,
1723286700000,0.0004526,0.0004526,0.0004526,0.0004526,5.7,,,,,
1723287600000,0.0004526,0.0004526,0.0004526,0.0004526,0.0,,,,,
1723288500000,0.0004526,0.0004526,0.0004526,0.0004526,0.0,,,,,
1723289400000,0.0004526,0.0004526,0.0004526,0.0004526,0.0,,,,,
1723290300000,0.0004526,0.0004526,0.0004526,0.0004526,0.0,,,,,
1723291200000,0.0004526,0.0004526,0.0004526,0.0004526,0.0,,,,,
1723292100000,0.0004513,0.0004513,0.0004513,0.0004513,95.3,,,,,
1723293000000,0.0004492,0.0004492,0.0004492,0.0004492,46.5,,,,,
1723293900000,0.0004492,0.0004492,0.0004492,0.0004492,0.0,,,,,
1723294800000,0.0004492,0.0004492,0.0004492,0.0004492,0.0,,,,,
1723295700000,0.0004492,0.0004492,0.0004492,0.0004492,0.0,,,,,
1723296600000,0.0004492,0.0004492,0.0004492,0.0004492,0.0,,,,,
1723297500000,0.0004492,0.0004492,0.0004492,0.0004492,0.0,,,,,
1723298400000,0.0004492,0.0004492,0.0004492,0.0004492,0.0,,,,,
1723299300000,0.0004492,0.0004492,0.0004492,0.0004492,0.0,,,,,
1723300200000,0.0004492,0.0004492,0.0004492,0.0004492,0.0,,,,,
1723301100000,0.0004492,0.0004492,0.0004492,0.0004492,0.0,,,,,
1723302000000,0.0004513,0.0004519,0.0004513,0.0004519,70.4,buy,0.00045189,33.19391887406227,309102,0.0
1723302900000,0.0004505,0.0004505,0.0004505,0.0004505,79.1,,,,,
1723303800000,0.0004505,0.0004505,0.0004505,0.0004505,0.0,,,,,
1723304700000,0.0004534,0.0004534,0.0004534,0.0004534,20.9,,,,,
1723305600000,0.0004534,0.0004534,0.0004534,0.0004534,0.0,,,,,
1723306500000,0.0004534,0.0004534,0.0004534,0.0004534,0.0,,,,,
1723307400000,0.0004534,0.0004534,0.0004534,0.0004534,0.0,,,,,
1723308300000,0.0004531,0.0004531,0.0004531,0.0004531,2.4,,,,,
1723309200000,0.0004531,0.0004531,0.0004531,0.0004531,0.0,,,,,
1723310100000,0.0004531,0.0004531,0.0004531,0.0004531,0.0,,,,,
1723311000000,0.0004531,0.0004531,0.0004531,0.0004531,0.0,,,,,
1723311900000,0.0004552,0.0004552,0.000455,0.000455,32.7,,,,,
1723312800000,0.000455,0.000455,0.000455,0.000455,0.0,,,,,
1723313700000,0.000455,0.000455,0.000455,0.000455,0.0,,,,,
1723314600000,0.000456,0.0004563,0.000456,0.0004563,55.6,,,,,
1723315500000,0.0004575,0.0004578,0.0004575,0.0004578,59.9,,,,,
1723316400000,0.0004578,0.0004578,0.0004578,0.0004578,0.0,,,,,
1723317300000,0.0004578,0.0004578,0.0004578,0.0004578,0.0,,,,,
1723318200000,0.0004578,0.0004578,0.0004578,0.0004578,0.0,,,,,
1723319100000,0.0004578,0.0004578,0.0004578,0.0004578,0.0,,,,,
1723320000000,0.0004571,0.0004571,0.0004569,0.0004569,20.9,sell,0.00045701,55.2081511427593,387563,0.00022807315055452216
1723320900000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
1723321800000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
1723322700000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
1723323600000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
1723324500000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
1723325400000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
1723326300000,0.0004571,0.0004571,0.0004571,0.0004571,3.2,,,,,
1723327200000,0.0004571,0.0004571,0.0004571,0.0004571,0.0,buy,0.0004571,21.877050973528767,866045,0.0
1723328100000,0.0004588,0.0004588,0.0004588,0.0004588,371.3,,,,,
1723329000000,0.0004588,0.0004588,0.0004588,0.0004588,0.0,,,,,
1723329900000,0.0004588,0.0004588,0.0004588,0.0004588,0.0,,,,,
1723330800000,0.0004588,0.0004588,0.0004588,0.0004588,0.0,,,,,
1723331700000,0.0004588,0.0004588,0.0004588,0.0004588,0.0,,,,,
1723332600000,0.0004588,0.0004588,0.0004588,0.0004588,0.0,,,,,
1723333500000,0.0004563,0.0004563,0.0004552,0.0004552,60.9,,,,,
1723334400000,0.0004552,0.0004552,0.0004552,0.0004552,0.0,,,,,
1723335300000,0.0004552,0.0004552,0.0004552,0.0004552,0.0,,,,,
1723336200000,0.0004531,0.0004531,0.0004531,0.0004531,42.3,,,,,
1723337100000,0.0004531,0.0004531,0.0004531,0.0004531,0.0,,,,,
1723338000000,0.0004531,0.0004531,0.0004531,0.0004531,0.0,,,,,
1723338900000,0.0004531,0.0004531,0.0004531,0.0004531,0.0,,,,,
1723339800000,0.0004531,0.0004531,0.0004531,0.0004531,0.0,,,,,
1723340700000,0.0004538,0.0004545,0.0004538,0.0004545,620.8,buy,0.0004545,33.003300330033,571758,0.0
1723341600000,0.0004545,0.0004545,0.0004545,0.0004545,0.0,,,,,
1723342500000,0.0004545,0.0004545,0.0004545,0.0004545,0.0,,,,,
1723343400000,0.0004525,0.0004525,0.0004508,0.0004508,34.1,,,,,
1723344300000,0.0004508,0.0004508,0.0004508,0.0004508,0.0,,,,,
1723345200000,0.0004508,0.0004508,0.0004508,0.0004508,0.0,,,,,
1723346100000,0.0004505,0.0004505,0.0004505,0.0004505,85.0,,,,,
1723347000000,0.0004505,0.0004505,0.0004505,0.0004505,0.0,,,,,
1723347900000,0.0004518,0.0004518,0.0004505,0.0004505,9.8,buy,0.00045061,49.93231397439027,917292,0.0
1723348800000,0.0004505,0.0004505,0.0004505,0.0004505,0.0,,,,,
1723349700000,0.0004505,0.0004505,0.0004505,0.0004505,0.0,,,,,
1723350600000,0.0004505,0.0004505,0.0004505,0.0004505,0.0,,,,,
1723351500000,0.0004493,0.0004493,0.0004493,0.0004493,4.0,,,,,
1723352400000,0.0004492,0.0004492,0.0004492,0.0004492,85.4,,,,,
1723353300000,0.0004492,0.0004492,0.0004492,0.0004492,0.0,,,,,
1723354200000,0.0004497,0.0004498,0.0004495,0.0004498,307.8,,,,,
1723355100000,0.0004498,0.0004498,0.0004498,0.0004498,0.0,,,,,
1723356000000,0.0004498,0.0004498,0.0004498,0.0004498,0.0,,,,,
1723356900000,0.0004498,0.0004498,0.0004498,0.0004498,0.0,,,,,
1723357800000,0.0004498,0.0004498,0.0004498,0.0004498,0.0,,,,,
1723358700000,0.0004518,0.0004518,0.0004518,0.0004518,6.4,,,,,
1723359600000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
1723360500000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
1723361400000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
1723362300000,0.0004483,0.0004483,0.0004483,0.0004483,83.2,,,,,
1723363200000,0.0004473,0.0004473,0.0004473,0.0004473,74.6,,,,,
1723364100000,0.0004473,0.0004473,0.0004473,0.0004473,0.0,,,,,
1723365000000,0.0004473,0.0004473,0.0004473,0.0004473,0.0,,,,,
1723365900000,0.000449,0.0004499,0.000449,0.0004499,271.5,,,,,
1723366800000,0.0004497,0.0004497,0.0004492,0.0004492,59.4,,,,,
1723367700000,0.0004492,0.0004492,0.0004492,0.0004492,0.0,,,,,
1723368600000,0.0004492,0.0004492,0.0004492,0.0004492,0.0,,,,,
1723369500000,0.0004473,0.0004473,0.0004473,0.0004473,191.6,,,,,
1723370400000,0.0004461,0.0004461,0.0004461,0.0004461,86.4,,,,,
1723371300000,0.0004461,0.0004461,0.0004461,0.0004461,0.0,,,,,
1723372200000,0.0004461,0.0004461,0.0004461,0.0004461,0.0,,,,,
1723373100000,0.0004468,0.0004469,0.0004468,0.0004469,23.5,,,,,
1723374000000,0.0004464,0.0004464,0.0004464,0.0004464,105.1,,,,,
1723374900000,0.0004458,0.0004458,0.0004458,0.0004458,78.7,,,,,
1723375800000,0.0004458,0.0004458,0.0004458,0.0004458,0.0,,,,,
1723376700000,0.0004485,0.0004485,0.0004485,0.0004485,15.2,,,,,
1723377600000,0.0004485,0.0004485,0.0004485,0.0004485,0.0,,,,,
1723378500000,0.0004485,0.0004485,0.0004485,0.0004485,0.0,,,,,
1723379400000,0.0004471,0.0004471,0.0004471,0.0004471,79.0,,,,,
1723380300000,0.0004483,0.0004483,0.0004483,0.0004483,7.4,,,,,
1723381200000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
1723382100000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
1723383000000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
1723383900000,0.000445,0.000446,0.000445,0.000446,21.1,,,,,
1723384800000,0.0004437,0.0004437,0.0004437,0.0004437,17.1,,,,,
1723385700000,0.0004425,0.0004425,0.0004425,0.0004425,29.6,,,,,
1723386600000,0.0004433,0.0004448,0.0004433,0.0004448,486.7,buy,0.00044366,76.07176666816932,162703,0.0
1723387500000,0.0004432,0.0004437,0.0004421,0.0004437,130.3,,,,,
1723388400000,0.0004433,0.0004433,0.0004432,0.0004432,45.2,,,,,
1723389300000,0.0004441,0.0004441,0.0004441,0.0004441,6.7,,,,,
1723390200000,0.0004441,0.0004441,0.0004441,0.0004441,0.0,,,,,
1723391100000,0.000442,0.000442,0.000442,0.000442,4.3,,,,,
1723392000000,0.0004418,0.0004418,0.0004418,0.0004418,81.0,,,,,
1723392900000,0.0004418,0.0004418,0.0004418,0.0004418,0.0,,,,,
1723393800000,0.0004435,0.0004435,0.0004428,0.0004428,10.1,,,,,
1723394700000,0.0004428,0.0004428,0.0004428,0.0004428,0.0,,,,,
1723395600000,0.0004403,0.0004403,0.0004397,0.0004403,95.8,,,,,
1723396500000,0.0004401,0.0004401,0.0004401,0.0004401,185.0,,,,,
1723397400000,0.0004401,0.0004401,0.0004401,0.0004401,0.0,,,,,
1723398300000,0.0004401,0.0004401,0.0004401,0.0004401,0.0,,,,,
1723399200000,0.0004382,0.0004392,0.0004382,0.0004392,202.2,,,,,
1723400100000,0.0004392,0.0004392,0.0004392,0.0004392,0.0,,,,,
1723401000000,0.0004382,0.0004382,0.0004382,0.0004382,58.2,,,,,
1723401900000,0.0004382,0.0004382,0.0004382,0.0004382,0.0,,,,,
1723402800000,0.000437,0.000437,0.000437,0.000437,2.5,,,,,
1723403700000,0.0004363,0.0004363,0.0004337,0.0004348,7365.6,,,,,
1723404600000,0.0004348,0.0004348,0.0004348,0.0004348,0.0,,,,,
1723405500000,0.0004346,0.0004352,0.0004346,0.0004352,123.4,,,,,
1723406400000,0.0004334,0.0004352,0.0004334,0.0004352,374.2,,,,,
1723407300000,0.0004352,0.0004375,0.0004345,0.0004365,679.5,,,,,
1723408200000,0.0004365,0.0004365,0.0004365,0.0004365,0.0,,,,,
1723409100000,0.0004364,0.0004364,0.0004364,0.0004364,6.2,,,,,
1723410000000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723410900000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723411800000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723412700000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723413600000,0.0004339,0.0004349,0.0004339,0.0004349,93.3,,,,,
1723414500000,0.0004336,0.0004336,0.0004329,0.0004329,107.2,,,,,
1723415400000,0.0004336,0.0004355,0.0004336,0.0004355,185.8,buy,0.00043531,116.29643242746549,620991,0.0
1723416300000,0.0004355,0.0004355,0.0004355,0.0004355,0.0,,,,,
1723417200000,0.0004336,0.0004336,0.0004334,0.0004334,101.9,,,,,
1723418100000,0.0004323,0.0004323,0.0004323,0.0004323,18.3,,,,,
1723419000000,0.0004323,0.0004323,0.0004323,0.0004323,0.0,,,,,
1723419900000,0.0004323,0.0004323,0.0004323,0.0004323,0.0,,,,,
1723420800000,0.0004323,0.0004323,0.0004323,0.0004323,0.0,,,,,
1723421700000,0.0004323,0.0004323,0.0004323,0.0004323,0.0,,,,,
1723422600000,0.0004377,0.0004409,0.0004377,0.0004409,211.5,,,,,
1723423500000,0.0004409,0.0004409,0.0004409,0.0004409,0.0,,,,,
1723424400000,0.0004416,0.0004416,0.0004416,0.0004416,14.4,,,,,
1723425300000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1723426200000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1723427100000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1723428000000,0.0004422,0.0004422,0.0004422,0.0004422,7.3,,,,,
1723428900000,0.0004422,0.0004422,0.0004422,0.0004422,0.0,,,,,
1723429800000,0.000442,0.000442,0.000442,0.000442,3.0,,,,,
1723430700000,0.0004414,0.0004414,0.0004414,0.0004414,2.5,sell,0.0004414,69.48711837541063,507230,0.0003622564993553439
1723431600000,0.000442,0.000442,0.000442,0.000442,3.4,,,,,
1723432500000,0.0004414,0.0004414,0.0004414,0.0004414,89.0,,,,,
1723433400000,0.0004414,0.0004414,0.0004414,0.0004414,0.0,,,,,
1723434300000,0.0004414,0.0004414,0.0004414,0.0004414,0.0,,,,,
1723435200000,0.0004414,0.0004414,0.0004414,0.0004414,0.0,,,,,
1723436100000,0.0004431,0.0004431,0.0004431,0.0004431,3.4,,,,,
1723437000000,0.0004431,0.0004431,0.0004431,0.0004431,0.0,,,,,
1723437900000,0.0004418,0.0004418,0.0004416,0.0004416,535.7,,,,,
1723438800000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1723439700000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1723440600000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1723441500000,0.0004425,0.0004425,0.0004425,0.0004425,18.5,,,,,
1723442400000,0.0004425,0.0004425,0.0004425,0.0004425,0.0,buy,0.0004425,69.21041046289241,360143,0.0
1723443300000,0.0004425,0.0004425,0.0004425,0.0004425,0.0,,,,,
1723444200000,0.000438,0.000438,0.0004379,0.0004379,94.2,,,,,
1723445100000,0.0004384,0.0004385,0.0004384,0.0004385,173.3,,,,,
1723446000000,0.0004379,0.0004379,0.0004379,0.0004379,77.7,,,,,
1723446900000,0.0004379,0.0004379,0.0004379,0.0004379,0.0,,,,,
1723447800000,0.0004425,0.0004425,0.0004425,0.0004425,186.9,,,,,
1723448700000,0.0004445,0.0004478,0.0004445,0.0004478,5737.2,,,,,
1723449600000,0.0004472,0.0004479,0.0004459,0.0004459,276.7,,,,,
1723450500000,0.0004459,0.0004459,0.0004459,0.0004459,0.0,,,,,
1723451400000,0.0004459,0.0004459,0.0004459,0.0004459,0.0,,,,,
1723452300000,0.0004459,0.0004459,0.0004459,0.0004459,0.0,,,,,
1723453200000,0.0004459,0.0004459,0.0004459,0.0004459,0.0,,,,,
1723454100000,0.0004448,0.0004448,0.0004447,0.0004447,44.7,,,,,
1723455000000,0.0004447,0.0004447,0.0004447,0.0004447,0.0,,,,,
1723455900000,0.0004447,0.0004447,0.0004447,0.0004447,0.0,,,,,
1723456800000,0.0004421,0.0004421,0.0004421,0.0004421,13.6,,,,,
1723457700000,0.0004404,0.0004404,0.0004403,0.0004403,11.4,,,,,
1723458600000,0.0004403,0.0004403,0.0004403,0.0004403,0.0,,,,,
1723459500000,0.0004421,0.0004421,0.0004403,0.0004403,104.8,,,,,
1723460400000,0.0004424,0.0004424,0.0004424,0.0004424,15.9,,,,,
1723461300000,0.0004424,0.0004424,0.0004424,0.0004424,0.0,,,,,
1723462200000,0.0004424,0.0004424,0.0004424,0.0004424,0.0,,,,,
1723463100000,0.000447,0.0004481,0.000447,0.0004481,172.8,,,,,
1723464000000,0.0004481,0.0004481,0.0004481,0.0004481,0.0,,,,,
1723464900000,0.0004481,0.0004481,0.0004481,0.0004481,0.0,,,,,
1723465800000,0.0004446,0.0004446,0.0004445,0.0004445,48.0,,,,,
1723466700000,0.0004445,0.0004445,0.0004436,0.000444,1264.1,,,,,
1723467600000,0.0004424,0.0004424,0.0004414,0.0004414,291.1,,,,,
1723468500000,0.0004403,0.0004403,0.0004403,0.0004403,75.8,,,,,
1723469400000,0.0004386,0.0004386,0.0004386,0.0004386,19.5,,,,,
1723470300000,0.0004386,0.0004386,0.0004386,0.0004386,0.0,,,,,
1723471200000,0.0004372,0.0004403,0.0004372,0.0004401,73.6,,,,,
1723472100000,0.0004401,0.0004401,0.0004401,0.0004401,0.0,,,,,
1723473000000,0.0004401,0.0004401,0.0004401,0.0004401,0.0,,,,,
1723473900000,0.0004401,0.0004401,0.0004401,0.0004401,0.0,,,,,
1723474800000,0.0004428,0.0004428,0.0004427,0.0004427,83.1,,,,,
1723475700000,0.0004427,0.0004427,0.0004427,0.0004427,0.0,,,,,
1723476600000,0.0004429,0.0004429,0.0004429,0.0004429,79.2,,,,,
1723477500000,0.0004429,0.0004429,0.0004429,0.0004429,0.0,,,,,
1723478400000,0.0004429,0.0004429,0.0004429,0.0004429,0.0,,,,,
1723479300000,0.0004429,0.0004429,0.0004429,0.0004429,0.0,,,,,
1723480200000,0.0004429,0.0004429,0.0004429,0.0004429,0.0,,,,,
1723481100000,0.0004429,0.0004429,0.0004429,0.0004429,0.0,,,,,
1723482000000,0.0004429,0.0004429,0.0004429,0.0004429,0.0,,,,,
1723482900000,0.0004429,0.0004429,0.0004429,0.0004429,0.0,,,,,
1723483800000,0.0004429,0.0004429,0.0004429,0.0004429,0.0,,,,,
1723484700000,0.0004429,0.0004429,0.0004429,0.0004429,126.5,,,,,
1723485600000,0.0004429,0.0004429,0.0004429,0.0004429,0.0,,,,,
1723486500000,0.0004414,0.0004414,0.0004412,0.0004412,22.0,,,,,
1723487400000,0.0004401,0.0004401,0.0004401,0.0004401,176.2,,,,,
1723488300000,0.0004394,0.0004394,0.0004394,0.0004394,28.7,,,,,
1723489200000,0.0004394,0.0004394,0.0004394,0.0004394,0.0,,,,,
1723490100000,0.0004394,0.0004394,0.0004394,0.0004394,0.0,,,,,
1723491000000,0.0004394,0.0004394,0.0004394,0.0004394,0.0,,,,,
1723491900000,0.0004394,0.0004394,0.0004394,0.0004394,0.0,,,,,
1723492800000,0.0004385,0.0004391,0.0004385,0.0004391,266.3,,,,,
1723493700000,0.0004391,0.0004391,0.0004391,0.0004391,0.0,,,,,
1723494600000,0.0004391,0.0004391,0.0004391,0.0004391,0.0,,,,,
1723495500000,0.000436,0.000436,0.000436,0.000436,79.8,,,,,
1723496400000,0.000436,0.000436,0.000436,0.000436,0.0,,,,,
1723497300000,0.000436,0.000436,0.000436,0.000436,0.0,,,,,
1723498200000,0.0004372,0.0004379,0.0004369,0.0004379,258.6,,,,,
1723499100000,0.0004379,0.0004379,0.0004379,0.0004379,0.0,,,,,
1723500000000,0.0004341,0.0004341,0.000434,0.000434,10.9,,,,,
1723500900000,0.0004349,0.0004356,0.0004349,0.0004356,116.3,buy,0.00043538,174.41660158941613,732548,0.0
1723501800000,0.0004356,0.0004356,0.0004356,0.0004356,0.0,,,,,
1723502700000,0.0004356,0.0004356,0.0004356,0.0004356,0.0,,,,,
1723503600000,0.0004334,0.0004334,0.0004328,0.0004328,121.1,,,,,
1723504500000,0.0004323,0.0004337,0.0004319,0.0004337,698.0,,,,,
1723505400000,0.0004345,0.0004345,0.0004345,0.0004345,32.9,,,,,
1723506300000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1723507200000,0.0004363,0.0004391,0.0004363,0.0004391,275.2,,,,,
1723508100000,0.0004391,0.0004391,0.0004391,0.0004391,0.0,,,,,
1723509000000,0.0004391,0.0004391,0.0004391,0.0004391,0.0,,,,,
1723509900000,0.0004391,0.0004391,0.0004391,0.0004391,0.0,,,,,
1723510800000,0.0004399,0.0004399,0.0004399,0.0004399,5.7,,,,,
1723511700000,0.0004407,0.0004414,0.0004407,0.0004414,427.5,,,,,
1723512600000,0.0004416,0.0004416,0.0004416,0.0004416,274.9,,,,,
1723513500000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1723514400000,0.000438,0.000438,0.0004368,0.000437,140.8,sell,0.00043727,104.21391944967614,291539,0.00012145071525754668
1723515300000,0.0004373,0.0004388,0.0004373,0.0004388,449.8,,,,,
1723516200000,0.0004388,0.0004388,0.0004388,0.0004388,0.0,,,,,
1723517100000,0.0004388,0.0004388,0.0004388,0.0004388,0.0,,,,,
1723518000000,0.0004377,0.0004433,0.0004377,0.0004433,1617.5,buy,0.00044032,103.3368144234267,670137,0.0
1723518900000,0.0004414,0.000442,0.0004414,0.000442,527.0,,,,,
1723519800000,0.000442,0.000442,0.000442,0.000442,0.0,,,,,
1723520700000,0.000442,0.000442,0.000442,0.000442,0.0,,,,,
1723521600000,0.0004417,0.0004417,0.0004417,0.0004417,9.2,,,,,
1723522500000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,sell,0.0004417,103.07847238736814,616516,0.0005758631235478178
1723523400000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1723524300000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1723525200000,0.0004437,0.0004442,0.0004437,0.0004437,196.0,,,,,
1723526100000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
1723527000000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
1723527900000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
1723528800000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
1723529700000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
1723530600000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
1723531500000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
1723532400000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
1723533300000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
1723534200000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
1723535100000,0.0004415,0.0004422,0.0004388,0.0004422,692.6,,,,,
1723536000000,0.0004422,0.0004422,0.0004422,0.0004422,0.0,,,,,
1723536900000,0.0004395,0.0004404,0.000439,0.0004404,118.1,,,,,
1723537800000,0.000439,0.000439,0.000439,0.000439,428.4,,,,,
1723538700000,0.000439,0.000439,0.000439,0.000439,0.0,,,,,
1723539600000,0.000439,0.000439,0.000439,0.000439,0.0,,,,,
1723540500000,0.000439,0.000439,0.000439,0.000439,0.0,,,,,
1723541400000,0.000439,0.000439,0.000439,0.000439,0.0,,,,,
1723542300000,0.000439,0.000439,0.000439,0.000439,0.0,,,,,
1723543200000,0.000439,0.000439,0.000439,0.000439,0.0,,,,,
1723544100000,0.0004381,0.0004381,0.0004381,0.0004381,6.6,,,,,
1723545000000,0.0004381,0.0004381,0.0004381,0.0004381,0.0,,,,,
1723545900000,0.0004381,0.0004381,0.0004381,0.0004381,0.0,,,,,
1723546800000,0.0004381,0.0004381,0.0004381,0.0004381,0.0,,,,,
1723547700000,0.0004366,0.0004372,0.0004365,0.0004371,211.0,,,,,
1723548600000,0.0004371,0.0004371,0.0004371,0.0004371,0.0,,,,,
1723549500000,0.0004371,0.0004371,0.0004371,0.0004371,0.0,buy,0.0004371,104.00701581244626,928341,0.0
1723550400000,0.0004371,0.0004371,0.0004371,0.0004371,0.0,,,,,
1723551300000,0.0004371,0.0004371,0.0004371,0.0004371,0.0,,,,,
1723552200000,0.0004371,0.0004371,0.0004371,0.0004371,0.0,,,,,
1723553100000,0.0004371,0.0004371,0.0004371,0.0004371,0.0,,,,,
1723554000000,0.0004371,0.0004371,0.0004371,0.0004371,0.0,,,,,
1723554900000,0.0004442,0.0004442,0.0004442,0.0004442,7.3,,,,,
1723555800000,0.0004432,0.0004432,0.0004422,0.0004422,116.2,sell,0.00044221,103.74699827291515,329261,0.00046788522036182224
1723556700000,0.0004438,0.0004438,0.0004424,0.0004424,169.0,,,,,
1723557600000,0.0004424,0.0004424,0.0004424,0.0004424,0.0,,,,,
1723558500000,0.0004416,0.0004416,0.0004416,0.0004416,9.1,,,,,
1723559400000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1723560300000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1723561200000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1723562100000,0.0004453,0.0004453,0.0004453,0.0004453,2.6,,,,,
1723563000000,0.0004453,0.0004453,0.0004453,0.0004453,0.0,,,,,
1723563900000,0.0004453,0.0004453,0.0004453,0.0004453,0.0,,,,,
1723564800000,0.0004459,0.0004459,0.0004459,0.0004459,3.4,,,,,
1723565700000,0.0004458,0.0004458,0.0004458,0.0004458,11.3,,,,,
1723566600000,0.0004458,0.0004458,0.0004458,0.0004458,0.0,,,,,
1723567500000,0.0004466,0.0004485,0.0004464,0.0004485,1301.6,,,,,
1723568400000,0.0004483,0.0004518,0.0004483,0.0004518,265.9,,,,,
1723569300000,0.0004511,0.0004511,0.000451,0.000451,88.3,,,,,
1723570200000,0.000451,0.000451,0.000451,0.000451,0.0,,,,,
1723571100000,0.0004487,0.0004487,0.0004487,0.0004487,6.6,sell,0.0004487,366.409543126746,932309,0.0010488436369310442
1723572000000,0.0004487,0.0004487,0.0004487,0.0004487,0.0,,,,,
1723572900000,0.0004487,0.0004487,0.0004487,0.0004487,0.0,,,,,
1723573800000,0.0004487,0.0004487,0.0004487,0.0004487,0.0,,,,,
1723574700000,0.0004538,0.0004549,0.0004528,0.0004549,1453.1,buy,0.00045432,22.01091741503786,931238,0.0
1723575600000,0.0004553,0.0004563,0.0004553,0.0004563,16.6,,,,,
1723576500000,0.0004527,0.0004527,0.0004521,0.0004524,97.5,,,,,
1723577400000,0.0004522,0.0004527,0.0004522,0.0004527,13.2,,,,,
1723578300000,0.0004527,0.0004527,0.0004527,0.0004527,0.0,,,,,
1723579200000,0.0004513,0.0004513,0.0004513,0.0004513,13.3,,,,,
1723580100000,0.0004513,0.0004513,0.0004513,0.0004513,0.0,,,,,
1723581000000,0.0004513,0.0004513,0.0004513,0.0004513,0.0,,,,,
1723581900000,0.00045,0.00045,0.0004487,0.0004487,294.7,,,,,
1723582800000,0.0004487,0.0004487,0.0004487,0.0004487,0.0,,,,,
1723583700000,0.0004487,0.0004487,0.0004487,0.0004487,107.1,,,,,
1723584600000,0.000449,0.0004492,0.000449,0.0004491,139.0,buy,0.00044907,33.40236488743403,461285,0.0
1723585500000,0.0004473,0.0004473,0.0004473,0.0004473,74.6,,,,,
1723586400000,0.0004473,0.0004473,0.0004473,0.0004473,0.0,,,,,
1723587300000,0.0004478,0.0004478,0.0004477,0.0004477,13.5,,,,,
1723588200000,0.0004477,0.0004477,0.0004477,0.0004477,0.0,,,,,
1723589100000,0.0004477,0.0004477,0.0004477,0.0004477,0.0,,,,,
1723590000000,0.0004477,0.0004484,0.0004477,0.0004484,75.5,,,,,
1723590900000,0.0004484,0.0004484,0.0004484,0.0004484,0.0,,,,,
1723591800000,0.0004484,0.0004484,0.0004484,0.0004484,0.0,,,,,
1723592700000,0.0004484,0.0004484,0.0004484,0.0004484,0.0,,,,,
1723593600000,0.0004484,0.0004484,0.0004484,0.0004484,0.0,,,,,
1723594500000,0.0004484,0.0004484,0.0004484,0.0004484,0.0,,,,,
1723595400000,0.0004484,0.0004484,0.0004484,0.0004484,0.0,,,,,
1723596300000,0.0004484,0.0004484,0.0004484,0.0004484,0.0,,,,,
1723597200000,0.0004471,0.0004471,0.0004471,0.0004471,37.0,,,,,
1723598100000,0.0004471,0.0004471,0.0004471,0.0004471,0.0,,,,,
1723599000000,0.0004466,0.0004466,0.0004466,0.0004466,39.0,,,,,
1723599900000,0.0004466,0.0004466,0.0004466,0.0004466,0.0,,,,,
1723600800000,0.0004466,0.0004466,0.0004466,0.0004466,0.0,,,,,
1723601700000,0.0004466,0.0004466,0.0004466,0.0004466,0.0,,,,,
1723602600000,0.0004466,0.0004466,0.0004466,0.0004466,0.0,,,,,
1723603500000,0.0004479,0.0004485,0.0004479,0.0004485,115.8,,,,,
1723604400000,0.0004477,0.0004477,0.0004477,0.0004477,6.0,,,,,
1723605300000,0.0004477,0.0004477,0.0004477,0.0004477,0.0,,,,,
1723606200000,0.0004486,0.0004486,0.0004486,0.0004486,22.9,,,,,
1723607100000,0.0004489,0.0004491,0.0004485,0.0004485,38.6,,,,,
1723608000000,0.0004485,0.0004485,0.0004485,0.0004485,0.0,,,,,
1723608900000,0.0004485,0.0004485,0.0004485,0.0004485,0.0,,,,,
1723609800000,0.0004485,0.0004485,0.0004485,0.0004485,0.0,,,,,
1723610700000,0.0004485,0.0004485,0.0004485,0.0004485,0.0,,,,,
1723611600000,0.0004485,0.0004485,0.0004485,0.0004485,0.0,,,,,
1723612500000,0.0004485,0.0004485,0.0004485,0.0004485,0.0,,,,,
1723613400000,0.000444,0.000444,0.0004431,0.0004431,84.9,,,,,
1723614300000,0.0004421,0.0004421,0.0004421,0.0004421,13.6,,,,,
1723615200000,0.0004416,0.0004416,0.0004416,0.0004416,68.4,,,,,
1723616100000,0.0004403,0.0004403,0.0004403,0.0004403,75.8,,,,,
1723617000000,0.0004403,0.0004403,0.0004403,0.0004403,0.0,,,,,
1723617900000,0.0004403,0.0004403,0.0004403,0.0004403,0.0,,,,,
1723618800000,0.0004403,0.0004403,0.0004403,0.0004403,0.0,,,,,
1723619700000,0.0004417,0.0004419,0.0004417,0.0004419,167.7,buy,0.00044181,50.92686901609289,751851,0.0
1723620600000,0.0004424,0.0004424,0.0004424,0.0004424,4.7,,,,,
1723621500000,0.0004424,0.0004424,0.0004424,0.0004424,0.0,,,,,
1723622400000,0.0004422,0.0004428,0.0004389,0.0004415,1953.5,,,,,
1723623300000,0.0004415,0.0004433,0.0004415,0.0004415,1624.0,,,,,
1723624200000,0.0004415,0.0004415,0.0004415,0.0004415,0.0,,,,,
1723625100000,0.0004415,0.0004415,0.0004415,0.0004415,0.0,,,,,
1723626000000,0.0004415,0.0004415,0.0004415,0.0004415,0.0,,,,,
1723626900000,0.0004415,0.0004415,0.0004415,0.0004415,0.0,,,,,
1723627800000,0.0004415,0.0004415,0.0004415,0.0004415,0.0,,,,,
1723628700000,0.000442,0.000442,0.000442,0.000442,83.1,,,,,
1723629600000,0.000441,0.000441,0.000441,0.000441,17.4,,,,,
1723630500000,0.000441,0.000441,0.000441,0.000441,0.0,,,,,
1723631400000,0.0004416,0.0004416,0.0004416,0.0004416,7.0,,,,,
1723632300000,0.0004392,0.0004392,0.0004385,0.0004385,40.9,,,,,
1723633200000,0.0004385,0.0004385,0.0004385,0.0004385,0.0,,,,,
1723634100000,0.0004383,0.0004383,0.0004371,0.0004371,88.6,,,,,
1723635000000,0.000438,0.000438,0.000438,0.000438,26.0,,,,,
1723635900000,0.000438,0.000438,0.000438,0.000438,0.0,,,,,
1723636800000,0.000438,0.000438,0.0004371,0.0004371,662.0,,,,,
1723637700000,0.0004385,0.0004393,0.0004385,0.0004393,48.6,,,,,
1723638600000,0.0004374,0.0004434,0.0004371,0.000442,138.2,,,,,
1723639500000,0.0004434,0.0004435,0.0004415,0.0004415,206.7,,,,,
1723640400000,0.0004416,0.0004416,0.0004416,0.0004416,83.4,,,,,
1723641300000,0.0004416,0.0004416,0.0004416,0.0004416,61.3,,,,,
1723642200000,0.0004431,0.0004432,0.0004415,0.0004415,52.4,,,,,
1723643100000,0.0004402,0.0004416,0.0004402,0.0004409,169.4,,,,,
1723644000000,0.0004385,0.0004385,0.0004383,0.0004384,95.5,,,,,
1723644900000,0.0004407,0.0004407,0.0004407,0.0004407,97.2,,,,,
1723645800000,0.0004407,0.0004407,0.0004407,0.0004407,0.0,,,,,
1723646700000,0.0004407,0.0004407,0.0004407,0.0004407,0.0,,,,,
1723647600000,0.0004407,0.0004407,0.0004407,0.0004407,0.0,,,,,
1723648500000,0.0004407,0.0004407,0.0004407,0.0004407,0.0,,,,,
1723649400000,0.0004407,0.0004407,0.0004407,0.0004407,0.0,,,,,
1723650300000,0.000443,0.000443,0.0004424,0.0004424,129.9,,,,,
1723651200000,0.0004424,0.0004424,0.0004424,0.0004424,0.0,,,,,
1723652100000,0.000444,0.000444,0.0004433,0.0004433,209.9,,,,,
1723653000000,0.000443,0.000443,0.000443,0.000443,4.1,,,,,
1723653900000,0.0004407,0.0004407,0.0004405,0.0004405,320.5,,,,,
1723654800000,0.0004405,0.0004405,0.0004405,0.0004405,0.0,,,,,
1723655700000,0.0004405,0.0004405,0.0004405,0.0004405,0.0,,,,,
1723656600000,0.0004405,0.0004405,0.0004405,0.0004405,0.0,,,,,
1723657500000,0.0004405,0.0004405,0.0004405,0.0004405,0.0,,,,,
1723658400000,0.0004405,0.0004405,0.0004405,0.0004405,0.0,,,,,
1723659300000,0.0004423,0.0004425,0.0004423,0.0004425,62.3,,,,,
1723660200000,0.0004422,0.0004422,0.0004405,0.0004405,46.7,,,,,
1723661100000,0.0004398,0.0004398,0.0004398,0.0004398,4.3,,,,,
1723662000000,0.0004398,0.0004398,0.0004398,0.0004398,0.0,,,,,
1723662900000,0.0004398,0.0004398,0.0004398,0.0004398,0.0,,,,,
1723663800000,0.0004384,0.0004384,0.0004384,0.0004384,155.0,,,,,
1723664700000,0.0004384,0.0004384,0.0004384,0.0004384,0.0,,,,,
1723665600000,0.0004386,0.0004393,0.0004386,0.0004393,360.8,,,,,
1723666500000,0.0004402,0.0004402,0.0004387,0.0004387,501.3,buy,0.00043927,76.83201675507091,930200,0.0
1723667400000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723668300000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723669200000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723670100000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723671000000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723671900000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723672800000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723673700000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723674600000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723675500000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723676400000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723677300000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723678200000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723679100000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723680000000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723680900000,0.0004387,0.0004387,0.0004387,0.0004387,0.0,,,,,
1723681800000,0.000442,0.000442,0.000442,0.000442,5.3,,,,,
1723682700000,0.0004424,0.0004424,0.0004417,0.0004417,102.6,,,,,
1723683600000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1723684500000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,sell,0.0004417,45.90713001115487,247856,7.111152160117869e-05
1723685400000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1723686300000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1723687200000,0.0004425,0.0004443,0.0004425,0.0004443,9.3,,,,,
1723688100000,0.0004443,0.0004443,0.0004443,0.0004443,0.0,buy,0.0004443,45.57002826229624,363958,0.0
1723689000000,0.0004433,0.0004433,0.0004428,0.0004428,30.3,,,,,
1723689900000,0.0004428,0.0004428,0.0004428,0.0004428,0.0,,,,,
1723690800000,0.0004421,0.0004421,0.0004421,0.0004421,2.7,,,,,
1723691700000,0.0004421,0.0004421,0.0004421,0.0004421,0.0,,,,,
1723692600000,0.0004424,0.0004424,0.0004424,0.0004424,4.2,,,,,
1723693500000,0.0004424,0.0004424,0.0004424,0.0004424,0.0,,,,,
1723694400000,0.0004424,0.0004424,0.0004424,0.0004424,0.0,,,,,
1723695300000,0.0004421,0.0004421,0.0004421,0.0004421,17.1,,,,,
1723696200000,0.0004421,0.0004421,0.0004421,0.0004421,0.0,,,,,
1723697100000,0.0004421,0.0004421,0.0004421,0.0004421,0.0,,,,,
1723698000000,0.0004421,0.0004421,0.0004421,0.0004421,0.0,,,,,
1723698900000,0.0004417,0.0004417,0.0004417,0.0004417,42.5,,,,,
1723699800000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1723700700000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1723701600000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1723702500000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1723703400000,0.0004447,0.0004457,0.0004447,0.0004457,61.0,,,,,
1723704300000,0.0004457,0.0004457,0.0004457,0.0004457,0.0,,,,,
1723705200000,0.0004457,0.0004457,0.0004457,0.0004457,0.0,,,,,
1723706100000,0.0004457,0.0004471,0.0004457,0.0004471,70.4,,,,,
1723707000000,0.0004477,0.0004486,0.0004474,0.0004474,570.0,,,,,
1723707900000,0.0004474,0.0004474,0.0004474,0.0004474,0.0,,,,,
1723708800000,0.0004487,0.0004489,0.0004476,0.0004476,47.1,,,,,
1723709700000,0.000449,0.0004506,0.000449,0.0004506,293.0,,,,,
1723710600000,0.0004512,0.0004518,0.0004512,0.0004518,5.8,,,,,
1723711500000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
1723712400000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
1723713300000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
1723714200000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
1723715100000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
1723716000000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
1723716900000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
1723717800000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
1723718700000,0.0004518,0.0004542,0.0004518,0.0004542,287.7,,,,,
1723719600000,0.0004549,0.0004588,0.0004536,0.0004549,2391.2,,,,,
1723720500000,0.0004559,0.0004588,0.000455,0.0004588,569.8,,,,,
1723721400000,0.0004588,0.0004588,0.0004588,0.0004588,0.0,,,,,
1723722300000,0.0004588,0.0004588,0.0004588,0.0004588,0.0,,,,,
1723723200000,0.0004607,0.0004607,0.0004607,0.0004607,3.3,,,,,
1723724100000,0.0004589,0.0004595,0.0004588,0.0004595,109.9,,,,,
1723725000000,0.0004574,0.0004621,0.0004574,0.0004616,360.3,sell,0.00045915,182.88202895693857,121342,0.0024575186287105286
1723725900000,0.0004616,0.0004622,0.0004585,0.0004585,415.8,buy,0.0004613,21.677866897897246,414920,0.0
1723726800000,0.0004585,0.0004585,0.0004585,0.0004585,0.0,,,,,
1723727700000,0.0004585,0.0004585,0.0004585,0.0004585,0.0,,,,,
1723728600000,0.0004585,0.0004585,0.0004585,0.0004585,0.0,,,,,
1723729500000,0.0004576,0.0004576,0.0004576,0.0004576,16.9,,,,,
1723730400000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
1723731300000,0.0004569,0.0004569,0.0004568,0.0004568,6.7,,,,,
1723732200000,0.0004568,0.0004568,0.0004568,0.0004568,0.0,,,,,
1723733100000,0.0004558,0.0004558,0.0004558,0.0004558,17.2,,,,,
1723734000000,0.0004544,0.0004563,0.0004513,0.0004513,937.6,,,,,
1723734900000,0.0004513,0.0004513,0.0004513,0.0004513,0.0,,,,,
1723735800000,0.0004501,0.0004511,0.0004489,0.0004489,87.2,,,,,
1723736700000,0.0004489,0.0004489,0.0004489,0.0004489,0.0,,,,,
1723737600000,0.0004489,0.0004489,0.0004489,0.0004489,0.0,,,,,
1723738500000,0.0004489,0.0004489,0.0004489,0.0004489,0.0,,,,,
1723739400000,0.0004489,0.0004491,0.0004489,0.0004491,211.7,buy,0.00044902,33.40608436149837,422221,0.0
1723740300000,0.000449,0.000449,0.0004474,0.0004485,70.3,,,,,
1723741200000,0.0004473,0.0004473,0.0004473,0.0004473,74.6,,,,,
1723742100000,0.0004473,0.0004473,0.0004473,0.0004473,0.0,,,,,
1723743000000,0.0004457,0.0004461,0.0004445,0.0004461,217.1,,,,,
1723743900000,0.0004456,0.0004458,0.0004449,0.0004458,545.4,,,,,
1723744800000,0.0004454,0.0004495,0.0004434,0.0004495,663.5,,,,,
1723745700000,0.0004452,0.0004452,0.0004452,0.0004452,163.4,,,,,
1723746600000,0.000446,0.0004547,0.000446,0.0004494,3068.7,,,,,
1723747500000,0.0004494,0.0004494,0.0004494,0.0004494,0.0,,,,,
1723748400000,0.0004481,0.0004502,0.0004481,0.0004502,258.1,,,,,
1723749300000,0.0004502,0.0004502,0.0004502,0.0004502,0.0,,,,,
1723750200000,0.0004538,0.0004547,0.0004532,0.0004547,276.1,,,,,
1723751100000,0.0004525,0.0004525,0.000451,0.0004516,232.2,sell,0.00045166,19.960135405995278,972377,3.471706271435547e-05
1723752000000,0.0004517,0.0004517,0.0004517,0.0004517,81.0,,,,,
1723752900000,0.0004517,0.0004517,0.0004517,0.0004517,0.0,,,,,
1723753800000,0.0004517,0.0004517,0.0004517,0.0004517,0.0,,,,,
1723754700000,0.0004528,0.0004528,0.0004528,0.0004528,81.5,,,,,
1723755600000,0.0004522,0.0004522,0.0004516,0.0004516,530.4,,,,,
1723756500000,0.0004516,0.0004516,0.0004516,0.0004516,0.0,,,,,
1723757400000,0.00045,0.00045,0.00045,0.00045,24.3,,,,,
1723758300000,0.00045,0.00045,0.00045,0.00045,0.0,,,,,
1723759200000,0.00045,0.00045,0.00045,0.00045,0.0,,,,,
1723760100000,0.00045,0.00045,0.00045,0.00045,0.0,,,,,
1723761000000,0.00045,0.0004501,0.0004496,0.0004496,361.4,,,,,
1723761900000,0.0004496,0.0004496,0.0004496,0.0004496,0.0,,,,,
1723762800000,0.00045,0.00045,0.00045,0.00045,43.4,,,,,
1723763700000,0.00045,0.00045,0.00045,0.00045,0.0,,,,,
1723764600000,0.00045,0.00045,0.00045,0.00045,0.0,,,,,
1723765500000,0.00045,0.00045,0.00045,0.00045,0.0,,,,,
1723766400000,0.0004506,0.0004507,0.0004506,0.0004507,88.9,,,,,
1723767300000,0.0004507,0.0004507,0.0004507,0.0004507,0.0,,,,,
1723768200000,0.0004507,0.0004507,0.0004507,0.0004507,0.0,,,,,
1723769100000,0.0004507,0.0004507,0.0004507,0.0004507,0.0,,,,,
1723770000000,0.0004507,0.0004507,0.0004507,0.0004507,0.0,,,,,
1723770900000,0.0004507,0.0004507,0.0004507,0.0004507,0.0,,,,,
1723771800000,0.0004507,0.0004507,0.0004507,0.0004507,0.0,,,,,
1723772700000,0.0004488,0.0004488,0.0004488,0.0004488,7.7,,,,,
1723773600000,0.0004488,0.0004488,0.0004488,0.0004488,0.0,,,,,
1723774500000,0.0004488,0.0004488,0.0004488,0.0004488,0.0,,,,,
1723775400000,0.0004511,0.0004511,0.000451,0.000451,44.9,buy,0.00045104,19.95759126759405,936098,0.0
1723776300000,0.0004492,0.0004498,0.0004492,0.0004498,93.0,,,,,
1723777200000,0.0004498,0.0004498,0.0004498,0.0004498,0.0,,,,,
1723778100000,0.0004498,0.0004498,0.0004498,0.0004498,0.0,,,,,
1723779000000,0.0004498,0.0004498,0.0004498,0.0004498,0.0,,,,,
1723779900000,0.0004499,0.0004499,0.0004499,0.0004499,6.4,,,,,
1723780800000,0.0004499,0.0004499,0.0004499,0.0004499,0.0,,,,,
1723781700000,0.0004498,0.0004498,0.0004498,0.0004498,265.5,,,,,
1723782600000,0.0004504,0.0004549,0.0004504,0.0004549,601.8,,,,,
1723783500000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1723784400000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1723785300000,0.0004563,0.0004566,0.0004563,0.0004566,31.6,,,,,
1723786200000,0.0004585,0.0004598,0.0004585,0.0004598,142.9,,,,,
1723787100000,0.0004579,0.0004579,0.0004579,0.0004579,13.9,,,,,
1723788000000,0.0004572,0.0004584,0.0004572,0.0004584,12.3,sell,0.0004579,55.198179073535115,120280,0.0001361045291545223
1723788900000,0.0004584,0.0004584,0.0004584,0.0004584,0.0,,,,,
1723789800000,0.0004584,0.0004584,0.0004584,0.0004584,0.0,buy,0.0004584,21.81500872600349,372004,0.0
1723790700000,0.0004584,0.0004584,0.0004584,0.0004584,0.0,,,,,
1723791600000,0.0004584,0.0004584,0.0004584,0.0004584,0.0,,,,,
1723792500000,0.0004584,0.0004584,0.0004584,0.0004584,0.0,,,,,
1723793400000,0.0004535,0.0004535,0.0004535,0.0004535,4.2,,,,,
1723794300000,0.000454,0.000454,0.000454,0.000454,18.6,,,,,
1723795200000,0.000454,0.000454,0.000454,0.000454,0.0,,,,,
1723796100000,0.000454,0.000454,0.000454,0.000454,0.0,,,,,
1723797000000,0.000454,0.000454,0.000454,0.000454,0.0,,,,,
1723797900000,0.0004517,0.0004523,0.0004517,0.0004523,14.6,,,,,
1723798800000,0.0004513,0.0004513,0.0004513,0.0004513,13.3,,,,,
1723799700000,0.0004513,0.0004513,0.0004513,0.0004513,0.0,,,,,
1723800600000,0.0004513,0.0004513,0.0004513,0.0004513,0.0,,,,,
1723801500000,0.0004513,0.0004513,0.0004513,0.0004513,3.1,,,,,
1723802400000,0.0004518,0.0004518,0.0004503,0.0004512,1146.4,buy,0.00045136,33.232896136121944,194360,0.0
1723803300000,0.0004494,0.0004494,0.0004486,0.0004487,658.6,,,,,
1723804200000,0.0004487,0.0004487,0.0004487,0.0004487,0.0,,,,,
1723805100000,0.0004487,0.0004487,0.0004487,0.0004487,0.0,,,,,
1723806000000,0.0004487,0.0004487,0.0004487,0.0004487,17.0,,,,,
1723806900000,0.0004489,0.0004491,0.0004489,0.0004491,85.0,buy,0.00044909,50.10131599456679,691286,0.0
1723807800000,0.0004487,0.0004487,0.0004487,0.0004487,68.0,,,,,
1723808700000,0.0004482,0.0004482,0.0004473,0.000448,101.6,,,,,
1723809600000,0.000448,0.000448,0.000448,0.000448,0.0,,,,,
1723810500000,0.000448,0.000448,0.000448,0.000448,0.0,,,,,
1723811400000,0.0004446,0.0004446,0.0004446,0.0004446,1265.3,,,,,
1723812300000,0.0004441,0.0004454,0.0004441,0.0004454,130.8,,,,,
1723813200000,0.0004454,0.0004454,0.0004454,0.0004454,0.0,,,,,
1723814100000,0.0004443,0.0004443,0.000444,0.000444,1991.6,,,,,
1723815000000,0.0004461,0.0004508,0.000444,0.000444,2108.5,,,,,
1723815900000,0.000444,0.000444,0.000444,0.000444,0.0,,,,,
1723816800000,0.000444,0.000444,0.000444,0.000444,0.0,,,,,
1723817700000,0.0004421,0.0004421,0.0004415,0.0004415,108.9,,,,,
1723818600000,0.0004412,0.0004412,0.0004411,0.0004411,19.0,,,,,
1723819500000,0.0004403,0.0004403,0.0004387,0.0004387,3559.5,,,,,
1723820400000,0.0004382,0.0004382,0.0004382,0.0004382,48.3,,,,,
1723821300000,0.0004369,0.0004369,0.0004369,0.0004369,51.5,,,,,
1723822200000,0.000437,0.000437,0.0004364,0.0004364,86.0,,,,,
1723823100000,0.000437,0.0004372,0.000437,0.0004372,373.1,buy,0.00043707,77.21875214496534,719897,0.0
1723824000000,0.0004393,0.0004409,0.0004393,0.0004409,620.4,,,,,
1723824900000,0.0004373,0.0004373,0.0004373,0.0004373,45.2,sell,0.0004373,46.138204406616794,616465,-2.9730074773492155e-05
1723825800000,0.0004374,0.0004374,0.0004367,0.0004367,2078.1,,,,,
1723826700000,0.0004359,0.0004359,0.0004359,0.0004359,5.4,,,,,
1723827600000,0.0004356,0.0004356,0.0004345,0.0004345,298.5,,,,,
1723828500000,0.000435,0.0004351,0.0004348,0.0004348,145.7,,,,,
1723829400000,0.0004358,0.0004358,0.0004358,0.0004358,276.3,,,,,
1723830300000,0.0004391,0.0004404,0.0004391,0.0004404,279.3,,,,,
1723831200000,0.000439,0.000439,0.0004382,0.0004382,561.0,,,,,
1723832100000,0.0004374,0.0004392,0.0004365,0.0004392,358.0,buy,0.00043915,45.87492299176364,435848,0.0
1723833000000,0.0004392,0.0004392,0.0004392,0.0004392,0.0,,,,,
1723833900000,0.0004359,0.0004376,0.0004359,0.0004376,46.9,,,,,
1723834800000,0.0004376,0.0004376,0.0004376,0.0004376,0.0,,,,,
1723835700000,0.0004376,0.0004376,0.0004376,0.0004376,0.0,,,,,
1723836600000,0.0004376,0.0004376,0.0004376,0.0004376,0.0,,,,,
1723837500000,0.0004389,0.0004389,0.0004389,0.0004389,6.1,,,,,
1723838400000,0.0004389,0.0004389,0.0004389,0.0004389,0.0,,,,,
1723839300000,0.00044,0.00044,0.0004399,0.0004399,99.4,,,,,
1723840200000,0.0004389,0.0004389,0.0004385,0.0004385,137.3,,,,,
1723841100000,0.0004385,0.0004385,0.0004385,0.0004385,0.0,,,,,
1723842000000,0.0004385,0.0004385,0.0004385,0.0004385,0.0,,,,,
1723842900000,0.0004385,0.0004385,0.0004385,0.0004385,0.0,,,,,
1723843800000,0.0004385,0.0004385,0.0004385,0.0004385,0.0,,,,,
1723844700000,0.0004385,0.0004385,0.0004385,0.0004385,0.0,,,,,
1723845600000,0.0004445,0.0004445,0.0004445,0.0004445,79.4,,,,,
1723846500000,0.0004445,0.0004445,0.0004445,0.0004445,0.0,,,,,
1723847400000,0.0004445,0.0004445,0.0004445,0.0004445,0.0,,,,,
1723848300000,0.0004445,0.0004445,0.0004445,0.0004445,0.0,,,,,
1723849200000,0.0004445,0.0004445,0.0004445,0.0004445,0.0,,,,,
1723850100000,0.0004445,0.0004445,0.0004445,0.0004445,0.0,,,,,
1723851000000,0.0004445,0.0004445,0.0004445,0.0004445,0.0,,,,,
1723851900000,0.0004445,0.0004445,0.0004445,0.0004445,0.0,,,,,
1723852800000,0.0004411,0.0004411,0.0004409,0.0004409,305.5,,,,,
1723853700000,0.0004403,0.0004415,0.0004403,0.0004415,317.9,sell,0.00044096,45.76023568428423,234819,0.00011520799981659384
1723854600000,0.0004414,0.0004414,0.000441,0.000441,293.2,,,,,
1723855500000,0.0004414,0.000442,0.0004414,0.0004417,301.5,buy,0.0004418,45.60472131519005,153050,0.0
1723856400000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1723857300000,0.0004412,0.0004412,0.0004412,0.0004412,252.5,,,,,
1723858200000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723859100000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723860000000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723860900000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723861800000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723862700000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723863600000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723864500000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723865400000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723866300000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723867200000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723868100000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723869000000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723869900000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723870800000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723871700000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723872600000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723873500000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723874400000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723875300000,0.0004412,0.0004412,0.0004412,0.0004412,29.4,,,,,
1723876200000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723877100000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723878000000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723878900000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723879800000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723880700000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723881600000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723882500000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723883400000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723884300000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723885200000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723886100000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723887000000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723887900000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723888800000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1723889700000,0.0004385,0.0004391,0.000438,0.0004391,222.3,,,,,
1723890600000,0.0004391,0.0004391,0.0004391,0.0004391,0.0,,,,,
1723891500000,0.0004391,0.0004391,0.0004391,0.0004391,0.0,,,,,
1723892400000,0.0004364,0.0004364,0.0004364,0.0004364,18.3,,,,,
1723893300000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723894200000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723895100000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723896000000,0.0004374,0.0004376,0.0004374,0.0004376,44.9,buy,0.00043746,115.72486627348788,812403,0.0
1723896900000,0.0004376,0.0004376,0.0004376,0.0004376,0.0,,,,,
1723897800000,0.0004376,0.0004376,0.0004376,0.0004376,0.0,,,,,
1723898700000,0.0004376,0.0004376,0.0004376,0.0004376,0.0,,,,,
1723899600000,0.0004385,0.0004385,0.0004385,0.0004385,7.0,,,,,
1723900500000,0.0004385,0.0004385,0.0004385,0.0004385,0.0,,,,,
1723901400000,0.0004385,0.0004385,0.0004385,0.0004385,0.0,,,,,
1723902300000,0.0004385,0.0004385,0.0004385,0.0004385,0.0,,,,,
1723903200000,0.0004385,0.0004385,0.0004385,0.0004385,0.0,,,,,
1723904100000,0.0004361,0.0004361,0.0004355,0.0004355,136.8,,,,,
1723905000000,0.0004355,0.0004355,0.0004355,0.0004355,0.0,,,,,
1723905900000,0.0004355,0.0004355,0.0004355,0.0004355,0.0,,,,,
1723906800000,0.0004355,0.0004355,0.0004355,0.0004355,0.0,,,,,
1723907700000,0.0004355,0.0004355,0.0004355,0.0004355,0.0,,,,,
1723908600000,0.0004355,0.0004355,0.0004355,0.0004355,0.0,,,,,
1723909500000,0.0004355,0.0004355,0.0004355,0.0004355,0.0,,,,,
1723910400000,0.0004355,0.0004355,0.0004355,0.0004355,0.0,,,,,
1723911300000,0.0004383,0.0004395,0.0004383,0.0004395,67.5,,,,,
1723912200000,0.0004395,0.0004395,0.0004395,0.0004395,0.0,,,,,
1723913100000,0.0004395,0.0004395,0.0004395,0.0004395,0.0,,,,,
1723914000000,0.0004381,0.0004381,0.0004379,0.0004379,37.0,,,,,
1723914900000,0.0004379,0.0004379,0.0004379,0.0004379,0.0,,,,,
1723915800000,0.0004379,0.0004379,0.0004379,0.0004379,0.0,,,,,
1723916700000,0.0004379,0.0004379,0.0004379,0.0004379,0.0,,,,,
1723917600000,0.0004379,0.0004379,0.0004379,0.0004379,0.0,,,,,
1723918500000,0.0004355,0.0004372,0.0004352,0.0004364,273.3,,,,,
1723919400000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723920300000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723921200000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723922100000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723923000000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723923900000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723924800000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723925700000,0.0004364,0.0004364,0.0004364,0.0004364,0.0,,,,,
1723926600000,0.0004346,0.0004352,0.0004269,0.0004349,9533.5,,,,,
1723927500000,0.0004346,0.0004346,0.0004345,0.0004345,1218.7,,,,,
1723928400000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1723929300000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1723930200000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1723931100000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1723932000000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1723932900000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1723933800000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1723934700000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1723935600000,0.0004363,0.000437,0.0004363,0.000437,686.6,,,,,
1723936500000,0.000437,0.000437,0.000437,0.000437,0.0,,,,,
1723937400000,0.000437,0.000437,0.000437,0.000437,0.0,,,,,
1723938300000,0.000437,0.000437,0.000437,0.000437,0.0,,,,,
1723939200000,0.000437,0.000437,0.000437,0.000437,0.0,,,,,
1723940100000,0.000437,0.000437,0.000437,0.000437,0.0,,,,,
1723941000000,0.000437,0.000437,0.000437,0.000437,0.0,,,,,
1723941900000,0.0004377,0.0004377,0.0004377,0.0004377,13.9,,,,,
1723942800000,0.0004365,0.0004365,0.0004364,0.0004364,21.9,,,,,
1723943700000,0.0004362,0.0004362,0.0004362,0.0004362,2.6,,,,,
1723944600000,0.0004362,0.0004362,0.0004362,0.0004362,0.0,,,,,
1723945500000,0.0004362,0.0004362,0.0004362,0.0004362,0.0,,,,,
1723946400000,0.0004345,0.0004345,0.0004336,0.0004336,46.4,,,,,
1723947300000,0.0004336,0.0004336,0.0004336,0.0004336,0.0,,,,,
1723948200000,0.0004342,0.0004342,0.0004342,0.0004342,58.5,,,,,
1723949100000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723950000000,0.0004368,0.0004368,0.0004368,0.0004368,3.5,,,,,
1723950900000,0.0004368,0.0004368,0.0004368,0.0004368,0.0,,,,,
1723951800000,0.0004368,0.0004368,0.0004368,0.0004368,0.0,,,,,
1723952700000,0.0004342,0.0004342,0.0004342,0.0004342,43.8,,,,,
1723953600000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723954500000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723955400000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723956300000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723957200000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723958100000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723959000000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723959900000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723960800000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723961700000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723962600000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723963500000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723964400000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723965300000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723966200000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723967100000,0.0004342,0.0004342,0.0004342,0.0004342,0.0,,,,,
1723968000000,0.0004379,0.0004379,0.0004379,0.0004379,3.5,,,,,
1723968900000,0.0004379,0.0004379,0.0004379,0.0004379,0.0,,,,,
1723969800000,0.0004379,0.0004379,0.0004379,0.0004379,0.0,,,,,
1723970700000,0.0004361,0.0004361,0.0004359,0.0004359,390.7,,,,,
1723971600000,0.0004356,0.0004356,0.0004356,0.0004356,4.4,,,,,
1723972500000,0.0004356,0.0004356,0.0004356,0.0004356,0.0,,,,,
1723973400000,0.0004356,0.0004356,0.0004356,0.0004356,0.0,,,,,
1723974300000,0.0004342,0.0004342,0.0004342,0.0004342,839.1,,,,,
1723975200000,0.000435,0.0004352,0.000435,0.0004352,87.0,buy,0.00043509,174.53285527132317,690616,0.0
1723976100000,0.0004352,0.0004352,0.0004352,0.0004352,0.0,,,,,
1723977000000,0.0004352,0.0004352,0.0004352,0.0004352,0.0,,,,,
1723977900000,0.0004372,0.0004372,0.0004372,0.0004372,2.9,,,,,
1723978800000,0.0004359,0.0004359,0.0004358,0.0004358,463.4,sell,0.0004358,104.2833810246156,394792,-1.677815317304917e-05
1723979700000,0.0004353,0.0004353,0.0004349,0.0004349,345.7,,,,,
1723980600000,0.0004344,0.0004344,0.0004344,0.0004344,297.7,,,,,
1723981500000,0.0004335,0.0004335,0.0004335,0.0004335,296.8,,,,,
1723982400000,0.0004335,0.0004335,0.0004335,0.0004335,0.0,,,,,
1723983300000,0.0004335,0.0004335,0.0004335,0.0004335,0.0,,,,,
1723984200000,0.0004362,0.0004362,0.0004362,0.0004362,286.3,buy,0.0004362,104.03147043638626,440686,0.0
1723985100000,0.000435,0.0004358,0.000435,0.0004358,302.3,,,,,
1723986000000,0.0004349,0.0004363,0.0004338,0.0004359,907.7,,,,,
1723986900000,0.0004353,0.0004353,0.0004348,0.0004348,599.6,,,,,
1723987800000,0.0004348,0.0004348,0.0004348,0.0004348,0.0,,,,,
1723988700000,0.0004346,0.0004346,0.0004335,0.0004335,404.0,,,,,
1723989600000,0.0004335,0.0004335,0.0004335,0.0004335,0.0,,,,,
1723990500000,0.0004335,0.0004335,0.0004335,0.0004335,0.0,,,,,
1723991400000,0.0004335,0.0004335,0.0004335,0.0004335,0.0,,,,,
1723992300000,0.0004335,0.0004335,0.0004335,0.0004335,0.0,,,,,
1723993200000,0.0004349,0.0004349,0.0004349,0.0004349,80.6,buy,0.0004349,261.91365831225573,781960,0.0
1723994100000,0.0004349,0.0004349,0.0004349,0.0004349,0.0,,,,,
1723995000000,0.0004349,0.0004349,0.0004349,0.0004349,0.0,,,,,
1723995900000,0.0004349,0.0004349,0.0004349,0.0004349,0.0,,,,,
1723996800000,0.0004349,0.0004349,0.0004349,0.0004349,0.0,,,,,
1723997700000,0.0004345,0.0004345,0.0004345,0.0004345,3.4,,,,,
1723998600000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1723999500000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1724000400000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1724001300000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1724002200000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1724003100000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1724004000000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1724004900000,0.0004347,0.0004347,0.0004347,0.0004347,17.3,,,,,
1724005800000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724006700000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724007600000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724008500000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724009400000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724010300000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724011200000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724012100000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724013000000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724013900000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724014800000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724015700000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724016600000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724017500000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724018400000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724019300000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724020200000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724021100000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724022000000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724022900000,0.0004347,0.0004347,0.0004347,0.0004347,0.0,,,,,
1724023800000,0.0004347,0.0004347,0.0004347,0.0004347,43.5,,,,,
1724024700000,0.0004329,0.0004329,0.0004329,0.0004329,13.9,,,,,
1724025600000,0.0004314,0.0004314,0.0004291,0.0004291,277.6,,,,,
1724026500000,0.000429,0.000429,0.0004282,0.0004282,152.7,,,,,
1724027400000,0.0004277,0.0004277,0.0004253,0.0004255,349.8,,,,,
1724028300000,0.0004256,0.0004259,0.0004246,0.0004246,121.1,,,,,
1724029200000,0.0004254,0.0004257,0.0004254,0.0004257,117.5,,,,,
1724030100000,0.000426,0.000426,0.000426,0.000426,9.2,buy,0.000426,401.07834507042264,949651,0.0
1724031000000,0.000426,0.000426,0.000426,0.000426,0.0,,,,,
1724031900000,0.000426,0.000426,0.000426,0.000426,0.0,,,,,
1724032800000,0.0004265,0.0004266,0.0004265,0.0004266,61.8,,,,,
1724033700000,0.0004266,0.0004266,0.0004266,0.0004266,0.0,,,,,
1724034600000,0.0004259,0.0004259,0.0004253,0.0004253,30.2,,,,,
1724035500000,0.0004253,0.0004253,0.0004253,0.0004253,0.0,,,,,
1724036400000,0.0004253,0.0004253,0.0004253,0.0004253,0.0,,,,,
1724037300000,0.0004261,0.0004261,0.0004261,0.0004261,2.7,,,,,
1724038200000,0.0004261,0.0004261,0.0004261,0.0004261,0.0,,,,,
1724039100000,0.0004261,0.0004261,0.0004261,0.0004261,0.0,,,,,
1724040000000,0.0004261,0.0004261,0.0004261,0.0004261,0.0,,,,,
1724040900000,0.0004261,0.0004261,0.0004261,0.0004261,0.0,,,,,
1724041800000,0.0004261,0.0004261,0.0004261,0.0004261,0.0,,,,,
1724042700000,0.0004261,0.0004261,0.0004261,0.0004261,0.0,,,,,
1724043600000,0.0004246,0.0004246,0.0004246,0.0004246,78.8,,,,,
1724044500000,0.000425,0.000425,0.0004243,0.0004243,35.2,,,,,
1724045400000,0.0004243,0.0004243,0.0004243,0.0004243,0.0,,,,,
1724046300000,0.000424,0.0004247,0.0004233,0.0004247,270.9,,,,,
1724047200000,0.0004247,0.0004247,0.0004247,0.0004247,0.0,,,,,
1724048100000,0.0004247,0.0004247,0.0004247,0.0004247,0.0,,,,,
1724049000000,0.0004267,0.0004272,0.0004267,0.0004272,90.5,,,,,
1724049900000,0.0004272,0.0004272,0.0004272,0.0004272,0.0,,,,,
1724050800000,0.0004284,0.0004284,0.0004284,0.0004284,14.2,,,,,
1724051700000,0.0004293,0.0004293,0.0004293,0.0004293,8.1,,,,,
1724052600000,0.0004293,0.0004293,0.0004293,0.0004293,0.0,,,,,
1724053500000,0.0004293,0.0004293,0.0004293,0.0004293,0.0,,,,,
1724054400000,0.0004293,0.0004293,0.0004293,0.0004293,0.0,,,,,
1724055300000,0.0004303,0.0004313,0.0004303,0.0004304,180.4,,,,,
1724056200000,0.0004309,0.0004315,0.0004309,0.0004315,6.1,,,,,
1724057100000,0.0004326,0.0004334,0.0004326,0.0004326,99.1,,,,,
1724058000000,0.0004338,0.0004342,0.0004338,0.0004342,84.3,,,,,
1724058900000,0.0004327,0.0004339,0.0004327,0.0004339,26.2,sell,0.00043311,239.64431117957753,260708,0.0014979902283093105
1724059800000,0.0004354,0.0004354,0.0004354,0.0004354,3.5,,,,,
1724060700000,0.0004352,0.0004377,0.0004352,0.0004357,184.5,,,,,
1724061600000,0.0004359,0.0004359,0.0004359,0.0004359,34.1,,,,,
1724062500000,0.0004359,0.0004359,0.0004359,0.0004359,0.0,,,,,
1724063400000,0.0004367,0.0004367,0.0004367,0.0004367,5.3,buy,0.0004367,237.3177446612419,103429,0.0
1724064300000,0.0004356,0.0004356,0.0004349,0.0004349,998.8,,,,,
1724065200000,0.0004349,0.0004349,0.0004349,0.0004349,0.0,,,,,
1724066100000,0.0004349,0.0004349,0.0004349,0.0004349,0.0,,,,,
1724067000000,0.0004349,0.0004349,0.0004349,0.0004349,0.0,,,,,
1724067900000,0.0004373,0.0004377,0.0004373,0.0004377,104.1,,,,,
1724068800000,0.0004377,0.0004377,0.0004377,0.0004377,0.0,,,,,
1724069700000,0.0004377,0.0004377,0.0004377,0.0004377,0.0,,,,,
1724070600000,0.0004377,0.0004377,0.0004377,0.0004377,0.0,,,,,
1724071500000,0.0004377,0.0004377,0.0004377,0.0004377,0.0,,,,,
1724072400000,0.0004377,0.0004377,0.0004377,0.0004377,0.0,,,,,
1724073300000,0.0004372,0.0004372,0.0004372,0.0004372,14.4,sell,0.0004372,236.72445029958882,704658,0.001813674893137272
1724074200000,0.0004381,0.0004381,0.0004381,0.0004381,11.4,,,,,
1724075100000,0.0004381,0.0004381,0.0004381,0.0004381,0.0,,,,,
1724076000000,0.0004381,0.0004381,0.0004381,0.0004381,0.0,,,,,
1724076900000,0.0004381,0.0004381,0.0004381,0.0004381,0.0,,,,,
1724077800000,0.000436,0.000436,0.000436,0.000436,17.8,,,,,
1724078700000,0.0004394,0.0004394,0.0004392,0.0004392,104.6,,,,,
1724079600000,0.0004392,0.0004392,0.0004392,0.0004392,0.0,,,,,
1724080500000,0.0004392,0.0004392,0.0004392,0.0004392,0.0,,,,,
1724081400000,0.0004407,0.0004407,0.0004407,0.0004407,76.7,,,,,
1724082300000,0.0004407,0.0004407,0.0004407,0.0004407,0.3,,,,,
1724083200000,0.000442,0.0004462,0.000442,0.0004456,7014.3,,,,,
1724084100000,0.0004422,0.0004422,0.0004413,0.0004417,122.2,,,,,
1724085000000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1724085900000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1724086800000,0.0004389,0.0004396,0.0004385,0.0004385,170.8,,,,,
1724087700000,0.0004381,0.0004381,0.0004381,0.0004381,3.6,,,,,
1724088600000,0.000438,0.0004388,0.0004369,0.0004388,324.2,buy,0.00043851,235.6632363605705,609968,0.0
1724089500000,0.0004388,0.0004388,0.0004388,0.0004388,0.0,,,,,
1724090400000,0.000436,0.000436,0.0004345,0.0004345,67.3,,,,,
1724091300000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1724092200000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1724093100000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1724094000000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1724094900000,0.0004345,0.0004345,0.0004345,0.0004345,0.0,,,,,
1724095800000,0.0004405,0.0004414,0.0004405,0.0004414,117.4,,,,,
1724096700000,0.0004417,0.0004417,0.0004417,0.0004417,132.3,,,,,
1724097600000,0.0004417,0.0004417,0.0004417,0.0004417,0.0,,,,,
1724098500000,0.0004431,0.0004431,0.0004431,0.0004431,6.1,,,,,
1724099400000,0.0004431,0.0004431,0.0004431,0.0004431,0.0,,,,,
1724100300000,0.0004431,0.0004431,0.0004431,0.0004431,0.0,,,,,
1724101200000,0.0004444,0.0004444,0.0004444,0.0004444,16.3,,,,,
1724102100000,0.0004416,0.0004416,0.0004416,0.0004416,4.9,,,,,
1724103000000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,sell,0.0004416,1128.1432659225736,413969,0.0027134813576951537
1724103900000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1724104800000,0.0004425,0.0004425,0.0004403,0.0004403,644.0,buy,0.00044208,22.620340209916755,384803,0.0
1724105700000,0.0004403,0.0004403,0.0004403,0.0004403,0.0,,,,,
1724106600000,0.0004419,0.0004419,0.0004404,0.0004416,178.1,,,,,
1724107500000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1724108400000,0.0004416,0.0004416,0.0004416,0.0004416,0.0,,,,,
1724109300000,0.0004414,0.0004414,0.000441,0.000441,85.9,,,,,
1724110200000,0.000441,0.000441,0.000441,0.000441,0.0,,,,,
1724111100000,0.000441,0.000441,0.000441,0.000441,0.0,,,,,
1724112000000,0.0004403,0.0004403,0.0004363,0.0004379,148.3,,,,,
1724112900000,0.0004372,0.000441,0.0004372,0.000441,234.7,,,,,
1724113800000,0.0004416,0.0004416,0.0004416,0.0004416,38.5,buy,0.0004416,33.96739130434783,611887,0.0
1724114700000,0.0004427,0.0004427,0.0004427,0.0004427,79.8,,,,,
1724115600000,0.0004436,0.0004437,0.0004436,0.0004437,104.5,,,,,
1724116500000,0.0004433,0.0004443,0.0004428,0.0004443,115.9,sell,0.00044284,20.295516304347828,248214,7.216273777174086e-06
1724117400000,0.0004443,0.0004443,0.0004443,0.0004443,0.0,,,,,
1724118300000,0.0004443,0.0004443,0.0004443,0.0004443,0.0,,,,,
1724119200000,0.0004415,0.0004415,0.0004407,0.0004407,24.9,,,,,
1724120100000,0.0004407,0.0004407,0.0004407,0.0004407,0.0,,,,,
1724121000000,0.0004407,0.0004407,0.0004407,0.0004407,0.0,,,,,
1724121900000,0.0004433,0.0004441,0.0004433,0.0004441,86.3,,,,,
1724122800000,0.0004441,0.0004441,0.0004441,0.0004441,0.0,,,,,
1724123700000,0.000443,0.000443,0.0004429,0.0004429,1789.1,,,,,
1724124600000,0.0004429,0.0004429,0.0004429,0.0004429,0.0,,,,,
1724125500000,0.0004418,0.0004418,0.0004415,0.0004415,199.7,,,,,
1724126400000,0.0004417,0.0004417,0.0004417,0.0004417,862.1,,,,,
1724127300000,0.0004412,0.0004412,0.0004412,0.0004412,3.4,,,,,
1724128200000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1724129100000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1724130000000,0.0004412,0.0004412,0.0004412,0.0004412,0.0,,,,,
1724130900000,0.0004427,0.0004436,0.0004418,0.0004433,211.2,,,,,
1724131800000,0.0004433,0.0004433,0.0004433,0.0004433,0.0,,,,,
1724132700000,0.0004433,0.0004433,0.0004433,0.0004433,0.0,,,,,
1724133600000,0.0004433,0.0004433,0.0004433,0.0004433,0.0,,,,,
1724134500000,0.0004415,0.0004415,0.0004415,0.0004415,6.7,,,,,
1724135400000,0.0004415,0.0004415,0.0004415,0.0004415,0.0,,,,,
1724136300000,0.0004415,0.0004415,0.0004415,0.0004415,0.0,,,,,
1724137200000,0.0004412,0.0004412,0.0004412,0.0004412,42.5,,,,,
1724138100000,0.0004407,0.0004407,0.0004407,0.0004407,19.9,,,,,
1724139000000,0.0004407,0.0004407,0.0004407,0.0004407,0.0,,,,,
1724139900000,0.0004407,0.0004407,0.0004407,0.0004407,0.0,,,,,
1724140800000,0.0004422,0.0004422,0.0004422,0.0004422,168.3,,,,,
1724141700000,0.0004422,0.0004422,0.0004422,0.0004422,0.0,buy,0.0004422,20.294402850649178,891593,0.0
1724142600000,0.0004407,0.0004407,0.0004407,0.0004407,84.8,,,,,
1724143500000,0.0004407,0.0004407,0.0004407,0.0004407,0.0,,,,,
1724144400000,0.0004407,0.0004407,0.0004407,0.0004407,0.0,,,,,
1724145300000,0.0004436,0.0004458,0.0004436,0.0004436,512.3,,,,,
1724146200000,0.0004425,0.000444,0.0004425,0.000444,512.4,,,,,
1724147100000,0.000444,0.000444,0.000444,0.000444,0.0,,,,,
1724148000000,0.000444,0.000444,0.000444,0.000444,0.0,,,,,
1724148900000,0.000444,0.000444,0.000444,0.000444,0.0,,,,,
1724149800000,0.000444,0.000444,0.000444,0.000444,0.0,,,,,
1724150700000,0.000444,0.000444,0.000444,0.000444,0.0,,,,,
1724151600000,0.0004415,0.0004415,0.0004415,0.0004415,6.7,,,,,
1724152500000,0.0004415,0.0004415,0.0004415,0.0004415,0.0,,,,,
1724153400000,0.0004415,0.0004415,0.0004415,0.0004415,0.0,,,,,
1724154300000,0.0004415,0.0004415,0.0004415,0.0004415,0.0,,,,,
1724155200000,0.0004436,0.0004436,0.0004436,0.0004436,6.7,,,,,
1724156100000,0.0004436,0.0004436,0.0004436,0.0004436,0.0,,,,,
1724157000000,0.0004436,0.0004436,0.0004436,0.0004436,0.0,,,,,
1724157900000,0.0004436,0.0004436,0.0004436,0.0004436,0.0,,,,,
1724158800000,0.0004443,0.0004443,0.0004443,0.0004443,275.6,,,,,
1724159700000,0.0004443,0.0004443,0.0004443,0.0004443,0.0,,,,,
1724160600000,0.0004458,0.0004458,0.0004458,0.0004458,6.7,,,,,
1724161500000,0.000447,0.000447,0.000447,0.000447,13.6,,,,,
1724162400000,0.0004477,0.0004486,0.0004477,0.0004486,460.8,,,,,
1724163300000,0.0004458,0.0004458,0.0004445,0.0004445,42.9,sell,0.00044474,58.11718622119555,548257,8.519422863660268e-05
1724164200000,0.0004466,0.0004467,0.0004466,0.0004467,11.5,,,,,
1724165100000,0.0004458,0.0004458,0.0004448,0.0004448,318.4,,,,,
1724166000000,0.0004453,0.0004453,0.0004453,0.0004453,52.4,buy,0.0004453,22.456770716370986,404939,0.0
1724166900000,0.0004469,0.0004469,0.0004468,0.0004468,296.3,,,,,
1724167800000,0.0004477,0.0004479,0.0004477,0.0004479,13.0,,,,,
1724168700000,0.0004469,0.0004469,0.0004462,0.0004462,222.1,sell,0.00044648,22.487838254067928,610446,5.661519737691272e-06
1724169600000,0.000446,0.000446,0.0004458,0.0004458,9.3,,,,,
1724170500000,0.0004458,0.0004458,0.0004458,0.0004458,0.0,,,,,
1724171400000,0.0004479,0.0004479,0.0004479,0.0004479,6.7,buy,0.0004479,22.32641214556821,963764,0.0
1724172300000,0.0004479,0.0004479,0.0004479,0.0004479,0.0,,,,,
1724173200000,0.0004479,0.0004479,0.0004479,0.0004479,0.0,,,,,
1724174100000,0.0004479,0.0004479,0.0004479,0.0004479,0.0,,,,,
1724175000000,0.0004486,0.0004486,0.0004486,0.0004486,85.6,,,,,
1724175900000,0.0004483,0.0004483,0.0004483,0.0004483,4.0,,,,,
1724176800000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
1724177700000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
1724178600000,0.0004493,0.0004493,0.0004493,0.0004493,9.9,,,,,
1724179500000,0.0004493,0.0004493,0.0004493,0.0004493,0.0,,,,,
1724180400000,0.0004501,0.0004501,0.0004501,0.0004501,6.7,,,,,
1724181300000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1724182200000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1724183100000,0.0004522,0.0004549,0.0004522,0.0004536,353.2,,,,,
1724184000000,0.0004536,0.0004536,0.0004536,0.0004536,0.0,,,,,
1724184900000,0.0004536,0.0004536,0.0004536,0.0004536,0.0,sell,0.0004536,22.30436136220361,169845,0.00010702390782665771
1724185800000,0.0004543,0.0004543,0.0004543,0.0004543,9.6,buy,0.0004543,22.01188641866608,779869,0.0
1724186700000,0.0004563,0.0004565,0.0004563,0.0004564,22.6,,,,,
1724187600000,0.0004581,0.0004584,0.0004581,0.0004584,21.8,,,,,
1724188500000,0.0004566,0.0004584,0.000454,0.0004584,1915.3,sell,0.00045541,21.990346262492345,961812,4.4013583115624375e-06
1724189400000,0.0004584,0.0004584,0.0004584,0.0004584,0.0,,,,,
1724190300000,0.0004584,0.0004584,0.0004584,0.0004584,0.0,,,,,
1724191200000,0.0004564,0.0004564,0.0004564,0.0004564,55.5,,,,,
1724192100000,0.0004587,0.0004587,0.0004587,0.0004587,6.7,buy,0.0004587,21.80074122520166,509957,0.0
1724193000000,0.0004581,0.0004581,0.0004581,0.0004581,2.6,,,,,
1724193900000,0.0004581,0.0004581,0.0004581,0.0004581,0.0,,,,,
1724194800000,0.0004581,0.0004581,0.0004581,0.0004581,0.0,,,,,
1724195700000,0.0004581,0.0004581,0.0004581,0.0004581,0.0,,,,,
1724196600000,0.0004581,0.0004581,0.0004581,0.0004581,0.0,,,,,
1724197500000,0.0004581,0.0004581,0.0004581,0.0004581,0.0,,,,,
1724198400000,0.0004581,0.0004581,0.0004581,0.0004581,0.0,,,,,
1724199300000,0.0004574,0.0004574,0.0004574,0.0004574,83.6,,,,,
1724200200000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1724201100000,0.0004565,0.0004565,0.0004565,0.0004565,6.7,,,,,
1724202000000,0.0004565,0.0004565,0.0004565,0.0004565,0.0,,,,,
1724202900000,0.0004565,0.0004565,0.0004565,0.0004565,0.0,,,,,
1724203800000,0.0004565,0.0004565,0.0004565,0.0004565,0.0,,,,,
1724204700000,0.0004565,0.0004565,0.0004565,0.0004565,0.0,,,,,
1724205600000,0.0004565,0.0004565,0.0004565,0.0004565,0.0,,,,,
1724206500000,0.0004565,0.0004565,0.0004565,0.0004565,0.0,,,,,
1724207400000,0.0004565,0.0004565,0.0004565,0.0004565,0.0,,,,,
1724208300000,0.0004576,0.0004576,0.0004576,0.0004576,3.3,,,,,
1724209200000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
1724210100000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
1724211000000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
1724211900000,0.0004544,0.0004544,0.0004544,0.0004544,6.7,,,,,
1724212800000,0.0004544,0.0004544,0.0004544,0.0004544,0.0,,,,,
1724213700000,0.0004536,0.0004556,0.0004522,0.0004523,6035.7,buy,0.00045519,32.95327225993541,573204,0.0
1724214600000,0.0004523,0.0004523,0.0004523,0.0004523,0.0,,,,,
1724215500000,0.0004544,0.000455,0.0004544,0.000455,23.1,buy,0.00045495,49.45598417408506,479693,0.0
1724216400000,0.000455,0.000455,0.000455,0.000455,0.0,,,,,
1724217300000,0.0004552,0.0004552,0.0004552,0.0004552,63.3,,,,,
1724218200000,0.0004549,0.0004549,0.0004549,0.0004549,2.5,,,,,
1724219100000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1724220000000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1724220900000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1724221800000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1724222700000,0.000455,0.000455,0.000455,0.000455,2.4,,,,,
1724223600000,0.000455,0.000455,0.000455,0.000455,0.0,,,,,
1724224500000,0.0004565,0.0004565,0.0004565,0.0004565,6.7,,,,,
1724225400000,0.0004576,0.0004577,0.0004576,0.0004577,50.9,,,,,
1724226300000,0.0004576,0.0004576,0.0004576,0.0004576,221.4,,,,,
1724227200000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
1724228100000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
1724229000000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
1724229900000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
1724230800000,0.0004561,0.0004561,0.0004544,0.0004544,9.1,,,,,
1724231700000,0.0004544,0.0004544,0.0004539,0.0004539,408.1,,,,,
1724232600000,0.0004547,0.0004547,0.0004547,0.0004547,12.2,,,,,
1724233500000,0.0004547,0.0004547,0.0004547,0.0004547,0.0,,,,,
1724234400000,0.0004547,0.0004547,0.0004547,0.0004547,0.0,,,,,
1724235300000,0.0004547,0.0004547,0.0004547,0.0004547,0.0,,,,,
1724236200000,0.0004554,0.0004554,0.0004554,0.0004554,293.6,,,,,
1724237100000,0.0004554,0.0004554,0.0004554,0.0004554,0.0,,,,,
1724238000000,0.0004565,0.0004567,0.0004565,0.0004567,21.4,,,,,
1724238900000,0.0004567,0.0004567,0.0004567,0.0004567,0.0,,,,,
1724239800000,0.0004563,0.0004563,0.0004563,0.0004563,8.6,,,,,
1724240700000,0.0004563,0.0004563,0.0004563,0.0004563,0.0,,,,,
1724241600000,0.0004558,0.0004558,0.0004558,0.0004558,300.5,,,,,
1724242500000,0.0004544,0.0004546,0.0004544,0.0004546,302.9,,,,,
1724243400000,0.0004549,0.0004565,0.0004549,0.0004565,915.4,,,,,
1724244300000,0.0004565,0.0004565,0.0004565,0.0004565,0.0,,,,,
1724245200000,0.0004565,0.0004585,0.0004565,0.0004585,920.1,,,,,
1724246100000,0.0004587,0.0004591,0.0004587,0.0004591,345.1,,,,,
1724247000000,0.0004594,0.0004594,0.0004594,0.0004594,84.4,,,,,
1724247900000,0.0004594,0.0004594,0.0004594,0.0004594,0.0,,,,,
1724248800000,0.0004594,0.0004594,0.0004594,0.0004594,0.0,,,,,
1724249700000,0.0004594,0.0004594,0.0004594,0.0004594,0.0,,,,,
1724250600000,0.0004591,0.0004591,0.0004591,0.0004591,33.6,,,,,
1724251500000,0.0004591,0.0004591,0.0004591,0.0004591,0.0,sell,0.0004591,103.9826144994643,517489,0.0002472834273714412
1724252400000,0.0004591,0.0004591,0.0004591,0.0004591,0.0,,,,,
1724253300000,0.0004591,0.0004591,0.0004591,0.0004591,0.0,,,,,
1724254200000,0.0004604,0.0004604,0.0004604,0.0004604,2.4,buy,0.0004604,21.720243266724587,574993,0.0
1724255100000,0.0004604,0.0004604,0.0004604,0.0004604,0.0,,,,,
1724256000000,0.0004592,0.0004593,0.0004588,0.0004593,347.5,,,,,
1724256900000,0.0004584,0.0004608,0.0004584,0.0004608,463.0,,,,,
1724257800000,0.0004615,0.0004621,0.0004615,0.0004621,75.9,,,,,
1724258700000,0.000463,0.0004654,0.0004625,0.000464,2458.1,,,,,
1724259600000,0.0004656,0.0004656,0.0004656,0.0004656,13.1,,,,,
1724260500000,0.0004656,0.0004656,0.0004656,0.0004656,0.0,,,,,
1724261400000,0.000467,0.0004693,0.0004665,0.0004668,3047.0,,,,,
1724262300000,0.0004667,0.0004667,0.0004665,0.0004666,3694.0,sell,0.00046663,21.821949160671874,857327,0.00011598681411486838
1724263200000,0.0004678,0.0004678,0.0004678,0.0004678,12.8,,,,,
1724264100000,0.0004694,0.0004767,0.0004694,0.0004752,1526.1,buy,0.00047352,21.118432167595877,549368,0.0
1724265000000,0.000473,0.000473,0.0004706,0.0004714,760.8,,,,,
1724265900000,0.0004725,0.0004725,0.0004722,0.0004722,175.8,,,,,
1724266800000,0.0004728,0.0004737,0.000472,0.0004737,199.0,,,,,
1724267700000,0.0004732,0.0004732,0.0004713,0.0004713,514.4,,,,,
1724268600000,0.0004713,0.0004713,0.0004713,0.0004713,0.0,,,,,
1724269500000,0.0004737,0.0004737,0.0004737,0.0004737,166.3,,,,,
1724270400000,0.0004757,0.0004765,0.0004747,0.0004765,172.5,,,,,
1724271300000,0.0004744,0.0004744,0.0004723,0.0004723,387.8,,,,,
1724272200000,0.0004735,0.0004735,0.0004735,0.0004735,12.6,,,,,
1724273100000,0.0004735,0.0004749,0.0004735,0.0004748,309.2,,,,,
1724274000000,0.0004748,0.0004748,0.0004748,0.0004748,0.0,,,,,
1724274900000,0.0004759,0.0004759,0.0004757,0.0004757,81.3,,,,,
1724275800000,0.0004737,0.0004737,0.0004737,0.0004737,6.7,,,,,
1724276700000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1724277600000,0.000475,0.0004759,0.000475,0.0004759,535.1,,,,,
1724278500000,0.0004743,0.0004743,0.0004743,0.0004743,74.6,,,,,
1724279400000,0.0004737,0.0004737,0.0004737,0.0004737,6.7,,,,,
1724280300000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1724281200000,0.0004716,0.0004716,0.0004716,0.0004716,6.7,,,,,
1724282100000,0.0004716,0.0004716,0.0004716,0.0004716,0.0,,,,,
1724283000000,0.0004706,0.0004713,0.0004693,0.0004713,442.4,,,,,
1724283900000,0.0004713,0.0004713,0.0004713,0.0004713,0.0,,,,,
1724284800000,0.0004713,0.0004713,0.0004713,0.0004713,0.0,,,,,
1724285700000,0.0004713,0.0004713,0.0004702,0.0004702,188.3,,,,,
1724286600000,0.0004702,0.0004702,0.0004702,0.0004702,0.0,,,,,
1724287500000,0.0004702,0.0004702,0.0004702,0.0004702,0.0,,,,,
1724288400000,0.0004716,0.0004716,0.0004716,0.0004716,6.7,,,,,
1724289300000,0.000473,0.0004737,0.000473,0.0004737,1006.7,,,,,
1724290200000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1724291100000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1724292000000,0.0004749,0.0004759,0.0004749,0.0004759,19.5,,,,,
1724292900000,0.0004768,0.0004773,0.0004768,0.0004773,184.3,,,,,
1724293800000,0.0004754,0.0004754,0.0004746,0.0004746,10.2,,,,,
1724294700000,0.0004747,0.0004763,0.0004747,0.0004762,739.7,,,,,
1724295600000,0.0004758,0.0004758,0.0004758,0.0004758,98.8,,,,,
1724296500000,0.0004772,0.0004772,0.0004772,0.0004772,6.2,,,,,
1724297400000,0.0004772,0.0004772,0.0004772,0.0004772,0.0,,,,,
1724298300000,0.000478,0.0004791,0.0004769,0.0004769,260.2,,,,,
1724299200000,0.0004769,0.0004769,0.0004769,0.0004769,0.0,,,,,
1724300100000,0.0004785,0.0004785,0.0004785,0.0004785,17.5,,,,,
1724301000000,0.0004785,0.0004785,0.0004785,0.0004785,0.0,,,,,
1724301900000,0.0004785,0.0004785,0.0004785,0.0004785,0.0,,,,,
1724302800000,0.0004785,0.0004785,0.0004785,0.0004785,0.0,,,,,
1724303700000,0.0004774,0.0004774,0.0004774,0.0004774,2.9,,,,,
1724304600000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,sell,0.0004774,21.098400688566144,945417,6.221500079979948e-05
1724305500000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1724306400000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1724307300000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1724308200000,0.0004799,0.0004802,0.0004799,0.0004799,64.6,buy,0.00048011,20.82856012163879,609094,0.0
1724309100000,0.0004789,0.0004795,0.0004789,0.0004795,287.0,,,,,
1724310000000,0.0004795,0.0004795,0.0004795,0.0004795,0.0,,,,,
1724310900000,0.0004824,0.0004852,0.0004823,0.0004842,564.4,,,,,
1724311800000,0.0004853,0.0004875,0.0004821,0.0004875,905.3,,,,,
1724312700000,0.0004878,0.0004878,0.0004846,0.0004846,32.9,,,,,
1724313600000,0.000485,0.0004851,0.000485,0.0004851,106.0,,,,,
1724314500000,0.0004841,0.0004841,0.0004837,0.0004837,47.5,sell,0.00048381,20.808167565207725,349646,5.715687671717227e-05
1724315400000,0.0004837,0.0004837,0.0004837,0.0004837,0.0,,,,,
1724316300000,0.0004821,0.0004824,0.0004813,0.0004824,168.4,,,,,
1724317200000,0.0004849,0.0004849,0.0004849,0.0004849,6.5,buy,0.0004849,20.622808826562178,305105,0.0
1724318100000,0.0004849,0.0004849,0.0004849,0.0004849,0.0,,,,,
1724319000000,0.0004849,0.0004849,0.0004849,0.0004849,0.0,,,,,
1724319900000,0.0004849,0.0004849,0.0004849,0.0004849,0.0,,,,,
1724320800000,0.0004876,0.0004922,0.0004876,0.0004913,336.6,,,,,
1724321700000,0.0004921,0.0004921,0.0004921,0.0004921,40.8,,,,,
1724322600000,0.000493,0.0004937,0.0004908,0.0004921,1003.9,,,,,
1724323500000,0.0004921,0.0004921,0.0004921,0.0004921,0.0,,,,,
1724324400000,0.0004922,0.0004922,0.0004921,0.0004921,221.5,,,,,
1724325300000,0.0004921,0.0004921,0.0004921,0.0004921,2060.0,,,,,
1724326200000,0.0004921,0.0004921,0.0004921,0.0004921,0.0,,,,,
1724327100000,0.0004937,0.000495,0.0004937,0.000495,53.3,,,,,
1724328000000,0.000495,0.000495,0.000495,0.000495,0.0,,,,,
1724328900000,0.0004957,0.0004977,0.0004957,0.0004977,118.6,,,,,
1724329800000,0.0004977,0.0004984,0.0004949,0.0004949,1400.8,,,,,
1724330700000,0.0004952,0.0004952,0.0004952,0.0004952,2.3,sell,0.0004952,20.602494990056826,578502,0.00019217805934969168
1724331600000,0.0004952,0.0004952,0.0004952,0.0004952,0.0,,,,,
1724332500000,0.0004978,0.0004984,0.0004978,0.0004984,48.5,buy,0.000498,20.080321285140563,444997,0.0
1724333400000,0.0004977,0.0004977,0.0004977,0.0004977,10.6,,,,,
1724334300000,0.0004977,0.0004977,0.0004977,0.0004977,0.0,,,,,
1724335200000,0.0004994,0.0005011,0.0004994,0.0005011,102.7,,,,,
1724336100000,0.0005011,0.0005011,0.0005011,0.0005011,0.0,,,,,
1724337000000,0.0005011,0.0005011,0.0005011,0.0005011,0.0,,,,,
1724337900000,0.0005012,0.0005045,0.000501,0.0005045,136.4,,,,,
1724338800000,0.0005066,0.0005108,0.0005055,0.0005055,1273.3,,,,,
1724339700000,0.0005039,0.0005039,0.0005039,0.0005039,6.5,sell,0.0005039,20.061054344894725,718276,9.868188812185195e-05
1724340600000,0.0005039,0.0005039,0.0005039,0.0005039,0.0,,,,,
1724341500000,0.0005039,0.0005039,0.0005039,0.0005039,20.0,,,,,
1724342400000,0.0005055,0.0005066,0.0005055,0.0005066,9.1,buy,0.00050643,19.74606559642991,305041,0.0
1724343300000,0.0005066,0.0005066,0.0005066,0.0005066,0.0,,,,,
1724344200000,0.0005093,0.0005093,0.0005093,0.0005093,6.5,,,,,
1724345100000,0.0005092,0.0005092,0.0005067,0.0005067,150.6,sell,0.00050841,19.726821633054573,713370,1.930883190519249e-05
1724346000000,0.0005066,0.0005066,0.0005066,0.0005066,6.5,,,,,
1724346900000,0.0005066,0.0005066,0.0005066,0.0005066,0.0,,,,,
1724347800000,0.0005039,0.0005039,0.0005039,0.0005039,6.5,,,,,
1724348700000,0.0005038,0.0005038,0.0004993,0.0005022,843.8,,,,,
1724349600000,0.0005039,0.0005047,0.0005039,0.0005047,26.3,buy,0.00050467,19.814928567182516,692910,0.0
1724350500000,0.0005023,0.0005034,0.0005023,0.0005034,21.3,,,,,
1724351400000,0.0005012,0.0005028,0.0005012,0.0005028,77.7,,,,,
1724352300000,0.0005039,0.0005039,0.0005012,0.0005014,349.8,,,,,
1724353200000,0.0005014,0.0005014,0.0005014,0.0005014,0.0,,,,,
1724354100000,0.0005018,0.0005021,0.0005013,0.0005019,301.6,,,,,
1724355000000,0.0005006,0.0005006,0.0004998,0.0004998,100.3,,,,,
1724355900000,0.0005005,0.0005013,0.0005005,0.0005013,750.9,,,,,
1724356800000,0.0005004,0.0005004,0.0005004,0.0005004,9.9,,,,,
1724357700000,0.0004994,0.0004994,0.0004993,0.0004993,371.3,,,,,
1724358600000,0.0004993,0.0004993,0.0004993,0.0004993,0.0,,,,,
1724359500000,0.0004989,0.0004989,0.0004984,0.0004985,57.1,,,,,
1724360400000,0.0004986,0.0004986,0.0004986,0.0004986,16.0,,,,,
1724361300000,0.0004986,0.0004986,0.0004986,0.0004986,0.0,,,,,
1724362200000,0.0004974,0.0004974,0.0004974,0.0004974,12.1,,,,,
1724363100000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1724364000000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1724364900000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1724365800000,0.0005012,0.0005018,0.0005009,0.0005009,17.6,buy,0.00050154,29.907883718148103,907491,0.0
1724366700000,0.0005009,0.0005009,0.0005009,0.0005009,0.0,,,,,
1724367600000,0.0005029,0.0005029,0.0005029,0.0005029,12.1,,,,,
1724368500000,0.0005029,0.0005029,0.0005029,0.0005029,0.0,,,,,
1724369400000,0.0005024,0.0005024,0.0005024,0.0005024,62.0,sell,0.0005024,17.86996052159349,134023,-2.572202117478375e-06
1724370300000,0.0005039,0.0005039,0.0005039,0.0005039,6.5,,,,,
1724371200000,0.0005066,0.0005066,0.0005066,0.0005066,6.5,,,,,
1724372100000,0.0005066,0.0005066,0.0005066,0.0005066,0.0,,,,,
1724373000000,0.0005039,0.0005039,0.0005023,0.0005023,513.0,,,,,
1724373900000,0.000504,0.000504,0.0005012,0.0005012,215.2,,,,,
1724374800000,0.0005012,0.0005012,0.0005012,0.0005012,0.0,,,,,
1724375700000,0.0004989,0.0004989,0.0004984,0.0004984,77.3,,,,,
1724376600000,0.0004974,0.0004974,0.0004974,0.0004974,126.7,,,,,
1724377500000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1724378400000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1724379300000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1724380200000,0.0005001,0.0005001,0.0005001,0.0005001,7.7,buy,0.0005001,17.925217684062183,370516,0.0
1724381100000,0.0005004,0.0005004,0.0005004,0.0005004,5.7,,,,,
1724382000000,0.0005012,0.0005012,0.0005012,0.0005012,6.5,,,,,
1724382900000,0.0005029,0.000504,0.0005029,0.000503,298.8,,,,,
1724383800000,0.0005021,0.0005021,0.0005021,0.0005021,3.6,sell,0.0005021,17.880404639852028,169711,1.7841067749645223e-05
1724384700000,0.0005057,0.0005057,0.0005046,0.0005046,359.4,,,,,
1724385600000,0.0005046,0.0005046,0.0005046,0.0005046,0.0,sell,0.0005046,31.811861985260514,595148,7.0275571846151416e-06
1724386500000,0.0005066,0.0005066,0.0005045,0.0005045,76.6,,,,,
1724387400000,0.0005039,0.0005039,0.0005039,0.0005039,6.5,,,,,
1724388300000,0.0005039,0.0005039,0.0005039,0.0005039,0.0,,,,,
1724389200000,0.0005059,0.0005059,0.0005059,0.0005059,65.2,buy,0.0005059,19.766752322593398,129566,0.0
1724390100000,0.0005022,0.0005022,0.0005001,0.0005001,380.3,,,,,
1724391000000,0.0004984,0.0004984,0.0004957,0.0004957,2225.5,,,,,
1724391900000,0.0004952,0.0004952,0.0004943,0.0004943,52.8,,,,,
1724392800000,0.000493,0.0004933,0.000493,0.0004933,30.1,,,,,
1724393700000,0.0004932,0.0004942,0.000492,0.0004942,50.9,,,,,
1724394600000,0.0004935,0.0004949,0.0004898,0.0004946,5267.7,buy,0.00049383,30.374825344754267,300433,0.0
1724395500000,0.0004957,0.0004973,0.0004957,0.0004973,383.9,,,,,
1724396400000,0.0004978,0.0004984,0.0004978,0.0004984,138.3,,,,,
1724397300000,0.0004984,0.0004984,0.0004984,0.0004984,0.0,,,,,
1724398200000,0.0004988,0.0004997,0.0004988,0.0004997,76.9,,,,,
1724399100000,0.0005012,0.0005012,0.0005012,0.0005012,6.5,,,,,
1724400000000,0.0005012,0.0005012,0.0005012,0.0005012,16.5,,,,,
1724400900000,0.0005012,0.0005012,0.0005012,0.0005012,0.0,,,,,
1724401800000,0.0004998,0.0004998,0.0004998,0.0004998,18.9,sell,0.0004998,50.0640167285237,395989,1.0915398120893796e-05
1724402700000,0.0004984,0.0004984,0.0004984,0.0004984,6.5,,,,,
1724403600000,0.0004984,0.0004984,0.0004984,0.0004984,0.0,,,,,
1724404500000,0.0004984,0.0004984,0.0004984,0.0004984,0.0,,,,,
1724405400000,0.0004998,0.0004998,0.0004998,0.0004998,2.8,buy,0.0004998,20.008003201280513,374890,0.0
1724406300000,0.0005005,0.0005012,0.0005005,0.0005012,23.1,,,,,
1724407200000,0.0005012,0.0005012,0.0005012,0.0005012,0.0,,,,,
1724408100000,0.0005012,0.0005012,0.0005012,0.0005012,0.0,,,,,
1724409000000,0.0005012,0.0005012,0.0005012,0.0005012,0.0,,,,,
1724409900000,0.0005012,0.0005012,0.0005012,0.0005012,0.0,,,,,
1724410800000,0.0005012,0.0005012,0.0005012,0.0005012,0.0,,,,,
1724411700000,0.0005012,0.0005012,0.0005012,0.0005012,0.0,,,,,
1724412600000,0.000501,0.0005012,0.000501,0.0005012,28.4,,,,,
1724413500000,0.0005012,0.0005012,0.0005012,0.0005012,0.0,,,,,
1724414400000,0.0005029,0.0005029,0.0005029,0.0005029,12.1,,,,,
1724415300000,0.0005008,0.0005008,0.0005008,0.0005008,2.1,,,,,
1724416200000,0.0005008,0.0005008,0.0005008,0.0005008,0.0,,,,,
1724417100000,0.0005008,0.0005008,0.0005008,0.0005008,0.0,,,,,
1724418000000,0.0005008,0.0005008,0.0005008,0.0005008,0.0,,,,,
1724418900000,0.0005008,0.0005008,0.0005008,0.0005008,0.0,,,,,
1724419800000,0.0005008,0.0005008,0.0005008,0.0005008,0.0,,,,,
1724420700000,0.0005039,0.0005045,0.0005039,0.0005045,41.9,,,,,
1724421600000,0.0005056,0.0005066,0.0005056,0.0005066,101.4,,,,,
1724422500000,0.0005077,0.0005077,0.0005077,0.0005077,66.7,,,,,
1724423400000,0.0005082,0.0005093,0.0005077,0.0005093,315.0,,,,,
1724424300000,0.0005066,0.0005066,0.0005063,0.0005063,44.4,sell,0.00050638,20.033109230374897,932809,0.00011140824461304808
1724425200000,0.0005093,0.00051,0.0005093,0.00051,13.5,,,,,
1724426100000,0.000512,0.0005127,0.0005115,0.0005119,94.6,buy,0.00051262,19.507627482345598,135155,0.0
1724427000000,0.0005096,0.0005109,0.000509,0.0005109,932.9,,,,,
1724427900000,0.0005066,0.0005066,0.0005066,0.0005066,20.5,,,,,
1724428800000,0.0005066,0.0005066,0.0005066,0.0005066,0.0,,,,,
1724429700000,0.0005066,0.0005066,0.0005066,0.0005066,0.0,,,,,
1724430600000,0.0005039,0.0005039,0.0005039,0.0005039,6.5,,,,,
1724431500000,0.0005039,0.0005039,0.0005039,0.0005039,0.0,,,,,
1724432400000,0.0005066,0.0005066,0.0005066,0.0005066,6.5,buy,0.0005066,29.609159099881566,953289,0.0
1724433300000,0.0005039,0.0005039,0.0005039,0.0005039,6.5,,,,,
1724434200000,0.0005039,0.0005039,0.0005039,0.0005039,0.0,,,,,
1724435100000,0.0005059,0.0005071,0.000502,0.0005031,249.2,,,,,
1724436000000,0.0005058,0.00051,0.0005053,0.00051,211.4,,,,,
1724436900000,0.0005102,0.0005102,0.0005099,0.0005099,69.3,,,,,
1724437800000,0.0005099,0.0005099,0.0005099,0.0005099,0.0,,,,,
1724438700000,0.0005099,0.0005099,0.0005099,0.0005099,0.0,,,,,
1724439600000,0.0005082,0.0005082,0.0005082,0.0005082,67.2,,,,,
1724440500000,0.0005087,0.0005087,0.0005048,0.0005048,246.0,,,,,
1724441400000,0.000505,0.000505,0.000505,0.000505,67.5,,,,,
1724442300000,0.0005039,0.0005039,0.0005039,0.0005039,6.5,,,,,
1724443200000,0.0005039,0.0005039,0.0005039,0.0005039,0.0,,,,,
1724444100000,0.0005039,0.0005039,0.0005039,0.0005039,0.0,,,,,
1724445000000,0.0005039,0.0005039,0.0005039,0.0005039,0.0,,,,,
1724445900000,0.0005039,0.0005039,0.0005039,0.0005039,0.0,,,,,
1724446800000,0.0005039,0.0005039,0.0005039,0.0005039,0.0,,,,,
1724447700000,0.000505,0.0005062,0.000505,0.0005062,82.9,,,,,
1724448600000,0.000504,0.0005042,0.0005031,0.0005042,160.8,,,,,
1724449500000,0.000503,0.000503,0.000503,0.000503,210.4,,,,,
1724450400000,0.000503,0.000503,0.000503,0.000503,0.0,,,,,
1724451300000,0.0005053,0.0005066,0.0005053,0.0005066,20.7,,,,,
1724452200000,0.0005065,0.0005093,0.0005065,0.0005093,573.4,buy,0.00050653,44.41987641403273,225667,0.0
1724453100000,0.0005081,0.0005127,0.0005081,0.0005093,729.3,,,,,
1724454000000,0.0005112,0.0005112,0.0005112,0.0005112,2.1,,,,,
1724454900000,0.000512,0.000512,0.000512,0.000512,6.5,,,,,
1724455800000,0.000512,0.000512,0.000512,0.000512,0.0,,,,,
1724456700000,0.0005119,0.0005119,0.0005118,0.0005118,205.9,,,,,
1724457600000,0.0005093,0.0005093,0.0005093,0.0005093,6.5,sell,0.0005093,93.33301130760928,182654,4.372120328356043e-05
1724458500000,0.0005104,0.0005104,0.0005102,0.0005102,283.4,,,,,
1724459400000,0.0005078,0.0005078,0.0005076,0.0005076,81.0,,,,,
1724460300000,0.0005081,0.0005081,0.0005081,0.0005081,33.5,,,,,
1724461200000,0.0005081,0.0005081,0.0005081,0.0005081,0.0,buy,0.0005081,19.681165124975397,678720,0.0
1724462100000,0.0005075,0.0005075,0.0005066,0.0005066,119.0,,,,,
1724463000000,0.0005066,0.0005066,0.0005066,0.0005066,0.0,,,,,
1724463900000,0.0005088,0.000509,0.0005082,0.0005082,658.9,,,,,
1724464800000,0.0005082,0.0005082,0.0005082,0.0005082,0.0,,,,,
1724465700000,0.0005082,0.0005082,0.0005082,0.0005082,0.0,,,,,
1724466600000,0.0005082,0.0005082,0.0005082,0.0005082,0.0,,,,,
1724467500000,0.0005053,0.0005053,0.0005053,0.0005053,15.6,,,,,
1724468400000,0.0005053,0.0005053,0.0005053,0.0005053,0.0,,,,,
1724469300000,0.0005039,0.0005039,0.0005039,0.0005039,6.5,,,,,
1724470200000,0.0005049,0.0005063,0.0005048,0.0005063,451.0,buy,0.00050592,29.648956356736242,704654,0.0
1724471100000,0.0005063,0.0005063,0.0005063,0.0005063,0.0,,,,,
1724472000000,0.0005052,0.0005052,0.0005052,0.0005052,15.0,,,,,
1724472900000,0.0005053,0.0005053,0.0005053,0.0005053,78.2,,,,,
1724473800000,0.0005053,0.0005053,0.0005053,0.0005053,0.0,,,,,
1724474700000,0.0005053,0.0005053,0.0005053,0.0005053,0.0,,,,,
1724475600000,0.0005052,0.0005052,0.0005052,0.0005052,51.6,,,,,
1724476500000,0.0005052,0.0005052,0.0005052,0.0005052,0.0,,,,,
1724477400000,0.0005052,0.0005052,0.0005052,0.0005052,0.0,,,,,
1724478300000,0.0005045,0.0005045,0.0005045,0.0005045,67.3,,,,,
1724479200000,0.0005038,0.0005038,0.0005037,0.0005037,2076.4,,,,,
1724480100000,0.0005037,0.0005037,0.0005037,0.0005037,0.0,,,,,
1724481000000,0.0005053,0.0005059,0.0005053,0.0005059,22.4,,,,,
1724481900000,0.0005051,0.0005051,0.000505,0.000505,140.4,,,,,
1724482800000,0.000505,0.000505,0.000505,0.000505,0.0,,,,,
1724483700000,0.000505,0.000505,0.000505,0.000505,0.0,,,,,
1724484600000,0.0005031,0.0005031,0.000503,0.000503,203.3,,,,,
1724485500000,0.0005052,0.0005052,0.0005052,0.0005052,19.9,buy,0.0005052,44.53681710213776,851324,0.0
1724486400000,0.0005041,0.0005041,0.0005037,0.0005037,60.2,,,,,
1724487300000,0.0005021,0.0005021,0.0005021,0.0005021,2.5,,,,,
1724488200000,0.0005021,0.0005021,0.0005021,0.0005021,0.0,,,,,
1724489100000,0.0005021,0.0005021,0.0005021,0.0005021,67.1,,,,,
1724490000000,0.0005025,0.0005025,0.0005025,0.0005025,66.9,,,,,
1724490900000,0.0005025,0.0005025,0.0005025,0.0005025,0.0,,,,,
1724491800000,0.0005025,0.0005025,0.0005025,0.0005025,0.0,,,,,
1724492700000,0.0005052,0.0005082,0.0005052,0.0005082,343.0,,,,,
1724493600000,0.0005093,0.0005111,0.0005093,0.0005111,72.8,,,,,
1724494500000,0.0005102,0.0005141,0.0005102,0.0005141,718.0,,,,,
1724495400000,0.0005141,0.000521,0.0005141,0.0005204,2791.2,,,,,
1724496300000,0.0005215,0.0005215,0.0005168,0.0005198,2648.5,,,,,
1724497200000,0.0005206,0.0005242,0.0005206,0.0005242,294.7,,,,,
1724498100000,0.0005242,0.0005256,0.0005223,0.0005236,441.2,,,,,
1724499000000,0.0005231,0.0005231,0.0005207,0.0005209,217.0,sell,0.0005207,93.77241155475906,551443,0.001278850629244819
1724499900000,0.0005209,0.0005209,0.0005209,0.0005209,0.0,,,,,
1724500800000,0.0005187,0.0005187,0.0005183,0.0005183,16.5,,,,,
1724501700000,0.0005163,0.0005163,0.0005153,0.0005153,23.7,,,,,
1724502600000,0.0005165,0.0005185,0.0005152,0.0005182,745.1,buy,0.00051669,19.353964659660534,686467,0.0
1724503500000,0.0005182,0.0005182,0.0005182,0.0005182,0.0,,,,,
1724504400000,0.0005182,0.0005182,0.0005182,0.0005182,0.0,,,,,
1724505300000,0.0005182,0.0005182,0.0005182,0.0005182,0.0,,,,,
1724506200000,0.0005182,0.0005182,0.0005182,0.0005182,0.0,,,,,
1724507100000,0.0005158,0.0005158,0.0005158,0.0005158,65.7,,,,,
1724508000000,0.000514,0.000514,0.0005128,0.0005128,110.7,,,,,
1724508900000,0.0005128,0.0005128,0.0005128,0.0005128,0.0,,,,,
1724509800000,0.0005128,0.0005128,0.0005128,0.0005128,0.0,,,,,
1724510700000,0.0005128,0.0005128,0.0005128,0.0005128,0.0,,,,,
1724511600000,0.0005128,0.0005128,0.0005128,0.0005128,70.6,,,,,
1724512500000,0.0005128,0.0005128,0.0005128,0.0005128,0.0,,,,,
1724513400000,0.0005124,0.0005124,0.0005124,0.0005124,61.3,,,,,
1724514300000,0.0005127,0.0005127,0.0005114,0.0005114,19.3,,,,,
1724515200000,0.0005119,0.0005187,0.0005119,0.0005136,693.3,buy,0.00051711,29.007367871439346,399755,0.0
1724516100000,0.0005132,0.0005132,0.0005074,0.0005074,2193.2,,,,,
1724517000000,0.0005074,0.0005134,0.0005062,0.0005134,791.5,buy,0.00051112,44.020973548286115,304071,0.0
1724517900000,0.000512,0.000512,0.000512,0.000512,115.0,,,,,
1724518800000,0.000514,0.000514,0.0005134,0.0005134,16.5,,,,,
1724519700000,0.0005133,0.0005133,0.0005124,0.0005133,690.7,sell,0.00051242,26.302531695100956,917688,7.273928759956268e-06
1724520600000,0.0005133,0.0005133,0.0005133,0.0005133,0.0,,,,,
1724521500000,0.0005117,0.0005117,0.0005117,0.0005117,11.6,,,,,
1724522400000,0.0005108,0.0005108,0.0005096,0.0005096,74.7,,,,,
1724523300000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724524200000,0.0005093,0.0005093,0.0005093,0.0005093,0.0,,,,,
1724525100000,0.000511,0.0005117,0.000511,0.0005117,16.1,,,,,
1724526000000,0.0005118,0.0005118,0.0005118,0.0005118,11.2,,,,,
1724526900000,0.0005118,0.0005118,0.0005118,0.0005118,0.0,,,,,
1724527800000,0.0005119,0.0005119,0.0005119,0.0005119,2.5,,,,,
1724528700000,0.0005099,0.0005099,0.0005099,0.0005099,24.3,,,,,
1724529600000,0.0005099,0.0005099,0.0005099,0.0005099,0.0,,,,,
1724530500000,0.0005099,0.0005099,0.0005099,0.0005099,0.0,,,,,
1724531400000,0.0005123,0.0005123,0.0005123,0.0005123,65.1,,,,,
1724532300000,0.0005123,0.0005123,0.0005123,0.0005123,0.0,,,,,
1724533200000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724534100000,0.0005093,0.0005093,0.0005093,0.0005093,0.0,,,,,
1724535000000,0.0005091,0.0005091,0.0005071,0.0005071,28.9,,,,,
1724535900000,0.0005114,0.0005117,0.000509,0.000509,473.7,,,,,
1724536800000,0.0005117,0.0005117,0.0005117,0.0005117,11.6,,,,,
1724537700000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724538600000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724539500000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724540400000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724541300000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724542200000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724543100000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724544000000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724544900000,0.0005099,0.0005099,0.0005099,0.0005099,39.2,buy,0.0005099,26.392873850297757,393501,0.0
1724545800000,0.0005106,0.0005106,0.0005106,0.0005106,3.0,,,,,
1724546700000,0.0005071,0.0005071,0.0005066,0.0005066,310.7,,,,,
1724547600000,0.0005066,0.0005066,0.0005066,0.0005066,0.0,,,,,
1724548500000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1724549400000,0.0005023,0.0005023,0.0004991,0.0004999,3203.8,,,,,
1724550300000,0.0005006,0.0005008,0.0005006,0.0005008,80.2,,,,,
1724551200000,0.0005023,0.0005047,0.0005023,0.0005047,580.3,buy,0.0005045,66.89791873141725,721212,0.0
1724552100000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724553000000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724553900000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724554800000,0.0005035,0.0005035,0.0005035,0.0005035,81.0,,,,,
1724555700000,0.0005035,0.0005035,0.0005035,0.0005035,0.0,,,,,
1724556600000,0.0005023,0.0005023,0.0005023,0.0005023,11.6,,,,,
1724557500000,0.0005013,0.0005013,0.0005002,0.0005002,153.1,,,,,
1724558400000,0.0005025,0.0005025,0.0005,0.0005,213.7,,,,,
1724559300000,0.0005,0.0005,0.0005,0.0005,0.0,,,,,
1724560200000,0.0005023,0.0005023,0.0005023,0.0005023,11.6,,,,,
1724561100000,0.0005032,0.0005032,0.0005032,0.0005032,6.9,,,,,
1724562000000,0.0005032,0.0005032,0.0005032,0.0005032,0.0,,,,,
1724562900000,0.0005032,0.0005032,0.0005032,0.0005032,0.0,,,,,
1724563800000,0.0005032,0.0005032,0.0005032,0.0005032,0.0,,,,,
1724564700000,0.0005032,0.0005032,0.0005032,0.0005032,0.0,,,,,
1724565600000,0.0005005,0.0005005,0.0005003,0.0005003,18.0,,,,,
1724566500000,0.0005,0.0005,0.0005,0.0005,11.6,,,,,
1724567400000,0.0005,0.0005,0.0005,0.0005,0.0,,,,,
1724568300000,0.0005009,0.0005009,0.0005003,0.0005003,355.8,,,,,
1724569200000,0.0004974,0.0004974,0.0004974,0.0004974,12.1,,,,,
1724570100000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1724571000000,0.0004947,0.0004956,0.0004935,0.0004956,941.1,,,,,
1724571900000,0.0004936,0.0004936,0.0004936,0.0004936,16.7,,,,,
1724572800000,0.0004936,0.0004936,0.0004936,0.0004936,0.0,,,,,
1724573700000,0.0004956,0.0004985,0.0004956,0.0004961,656.2,buy,0.0004984,101.57504012841093,793697,0.0
1724574600000,0.0004961,0.0004961,0.0004961,0.0004961,0.0,,,,,
1724575500000,0.0004958,0.0004958,0.0004958,0.0004958,8.7,,,,,
1724576400000,0.0004958,0.0004958,0.0004958,0.0004958,0.0,,,,,
1724577300000,0.0004958,0.0004958,0.0004958,0.0004958,0.0,,,,,
1724578200000,0.0004958,0.0004958,0.0004958,0.0004958,0.0,,,,,
1724579100000,0.0004958,0.0004958,0.0004958,0.0004958,0.0,,,,,
1724580000000,0.0004964,0.0004964,0.0004964,0.0004964,2.5,,,,,
1724580900000,0.0004978,0.0004986,0.0004977,0.0004986,119.7,,,,,
1724581800000,0.0004979,0.0004979,0.0004979,0.0004979,14.6,,,,,
1724582700000,0.0004979,0.0004979,0.0004979,0.0004979,0.0,,,,,
1724583600000,0.0005013,0.0005029,0.0005013,0.0005029,38.9,,,,,
1724584500000,0.0005018,0.000502,0.0005016,0.0005016,31.2,sell,0.00050168,60.69108647672554,556411,0.0001383708218800183
1724585400000,0.0005045,0.0005047,0.0005045,0.0005047,78.3,,,,,
1724586300000,0.0005043,0.0005043,0.0005033,0.0005033,34.8,,,,,
1724587200000,0.0005033,0.0005033,0.0005033,0.0005033,0.0,,,,,
1724588100000,0.0005033,0.0005033,0.0005033,0.0005033,0.0,,,,,
1724589000000,0.0005033,0.0005033,0.0005033,0.0005033,0.0,,,,,
1724589900000,0.0005033,0.0005033,0.0005033,0.0005033,0.0,,,,,
1724590800000,0.0005042,0.0005042,0.0005042,0.0005042,23.0,buy,0.0005042,60.2971697882749,896720,0.0
1724591700000,0.0005065,0.0005065,0.0005065,0.0005065,65.3,,,,,
1724592600000,0.0005065,0.0005065,0.0005065,0.0005065,0.0,,,,,
1724593500000,0.0005065,0.0005065,0.0005065,0.0005065,0.0,,,,,
1724594400000,0.0005023,0.0005023,0.0005,0.0005,58.3,,,,,
1724595300000,0.0005,0.0005,0.0005,0.0005,0.0,,,,,
1724596200000,0.0005,0.0005,0.0005,0.0005,0.0,,,,,
1724597100000,0.0005,0.0005,0.0005,0.0005,0.0,,,,,
1724598000000,0.0005,0.0005,0.0005,0.0005,0.0,,,,,
1724598900000,0.0005023,0.0005029,0.0005023,0.0005029,32.0,,,,,
1724599800000,0.0005007,0.0005007,0.0005007,0.0005007,55.4,,,,,
1724600700000,0.0005,0.0005,0.0005,0.0005,161.6,,,,,
1724601600000,0.0005023,0.0005031,0.0005,0.0005,41.1,,,,,
1724602500000,0.0004979,0.0004979,0.0004979,0.0004979,72.8,,,,,
1724603400000,0.0004974,0.0004974,0.0004966,0.0004966,48.8,,,,,
1724604300000,0.0004966,0.0004966,0.0004966,0.0004966,5.1,,,,,
1724605200000,0.0004966,0.0004966,0.0004966,0.0004966,0.0,,,,,
1724606100000,0.0004966,0.0004966,0.0004966,0.0004966,0.0,,,,,
1724607000000,0.0004956,0.0004975,0.0004956,0.0004975,571.3,buy,0.0004973,152.69957771968632,177589,0.0
1724607900000,0.0004975,0.0004975,0.0004975,0.0004975,0.0,,,,,
1724608800000,0.0004975,0.0004975,0.0004975,0.0004975,0.0,,,,,
1724609700000,0.0004975,0.0004975,0.0004975,0.0004975,0.0,,,,,
1724610600000,0.0004975,0.0004975,0.0004975,0.0004975,0.0,,,,,
1724611500000,0.0004975,0.0004975,0.0004975,0.0004975,0.0,,,,,
1724612400000,0.0004975,0.0004975,0.0004975,0.0004975,0.0,,,,,
1724613300000,0.0004975,0.0004975,0.0004975,0.0004975,0.0,,,,,
1724614200000,0.0004975,0.0004975,0.0004975,0.0004975,0.0,,,,,
1724615100000,0.000496,0.000496,0.000496,0.000496,53.8,,,,,
1724616000000,0.000496,0.000496,0.000496,0.000496,0.0,,,,,
1724616900000,0.000496,0.000496,0.000496,0.000496,0.0,,,,,
1724617800000,0.000496,0.000496,0.000496,0.000496,0.0,,,,,
1724618700000,0.000496,0.000496,0.000496,0.000496,0.0,,,,,
1724619600000,0.0004986,0.0004986,0.0004972,0.000498,11585.6,,,,,
1724620500000,0.0004983,0.0005014,0.0004983,0.0005014,62.3,,,,,
1724621400000,0.0005023,0.0005029,0.0005023,0.0005029,1096.5,,,,,
1724622300000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1724623200000,0.0005051,0.0005051,0.0005023,0.0005023,139.8,sell,0.00050372,91.23799768751257,674066,0.0004944168847086802
1724624100000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1724625000000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1724625900000,0.0005023,0.0005028,0.000501,0.0005017,241.5,,,,,
1724626800000,0.000503,0.000503,0.000503,0.000503,8.2,,,,,
1724627700000,0.0005012,0.0005012,0.0005,0.0005,90.8,,,,,
1724628600000,0.0005,0.0005,0.0005,0.0005,0.0,,,,,
1724629500000,0.0005,0.0005,0.0005,0.0005,202.3,,,,,
1724630400000,0.0005012,0.0005032,0.0005012,0.0005026,84.6,,,,,
1724631300000,0.0005026,0.0005026,0.0005026,0.0005026,4.9,,,,,
1724632200000,0.0005037,0.0005037,0.0005037,0.0005037,144.5,,,,,
1724633100000,0.0005037,0.0005037,0.0005037,0.0005037,0.0,,,,,
1724634000000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1724634900000,0.0005065,0.0005077,0.0005065,0.0005077,114.3,,,,,
1724635800000,0.0005047,0.0005047,0.0005037,0.0005037,31.7,,,,,
1724636700000,0.0005037,0.0005037,0.0005037,0.0005037,0.0,,,,,
1724637600000,0.0005038,0.0005038,0.0005023,0.0005023,15.0,,,,,
1724638500000,0.0005022,0.0005022,0.0005022,0.0005022,155.6,,,,,
1724639400000,0.0005038,0.0005038,0.0005038,0.0005038,21.6,,,,,
1724640300000,0.0005038,0.0005038,0.0005038,0.0005038,0.0,buy,0.0005038,91.08667445188787,951986,0.0
1724641200000,0.0005037,0.0005037,0.0005037,0.0005037,72.7,,,,,
1724642100000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1724643000000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724643900000,0.000507,0.000507,0.000507,0.000507,11.6,,,,,
1724644800000,0.0005058,0.0005058,0.0005058,0.0005058,276.6,sell,0.0005058,412.03050902661084,974723,7.328724868071741e-05
1724645700000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724646600000,0.000507,0.000507,0.0005067,0.0005067,38.6,,,,,
1724647500000,0.0005066,0.0005066,0.0005065,0.0005065,116.6,,,,,
1724648400000,0.0005058,0.0005058,0.0005058,0.0005058,35.9,,,,,
1724649300000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1724650200000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724651100000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724652000000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724652900000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724653800000,0.0005058,0.0005058,0.0005058,0.0005058,67.4,buy,0.0005058,19.770660340055358,507086,0.0
1724654700000,0.000507,0.0005093,0.000507,0.0005089,238.9,,,,,
1724655600000,0.0005073,0.0005073,0.000507,0.000507,32.3,,,,,
1724656500000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1724657400000,0.0005078,0.0005093,0.0005078,0.0005079,289.2,,,,,
1724658300000,0.000507,0.000507,0.0005067,0.0005067,362.3,,,,,
1724659200000,0.0005067,0.0005067,0.0005067,0.0005067,0.0,,,,,
1724660100000,0.0005067,0.0005067,0.0005067,0.0005067,0.0,,,,,
1724661000000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724661900000,0.000507,0.000507,0.0005067,0.0005067,47.5,,,,,
1724662800000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1724663700000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724664600000,0.000507,0.0005081,0.000507,0.0005081,27.3,,,,,
1724665500000,0.0005081,0.0005081,0.0005081,0.0005081,0.0,,,,,
1724666400000,0.0005075,0.0005075,0.0005075,0.0005075,6.2,,,,,
1724667300000,0.0005075,0.0005075,0.0005075,0.0005075,0.0,,,,,
1724668200000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1724669100000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724670000000,0.0005023,0.0005023,0.0005023,0.0005023,11.6,,,,,
1724670900000,0.0005047,0.0005076,0.0005047,0.0005076,44.0,buy,0.00050687,29.593386864482017,159459,0.0
1724671800000,0.0005076,0.0005076,0.0005076,0.0005076,0.0,,,,,
1724672700000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1724673600000,0.0005041,0.0005041,0.0005041,0.0005041,4.2,,,,,
1724674500000,0.0005023,0.0005023,0.0005023,0.0005023,11.6,,,,,
1724675400000,0.0005,0.000501,0.0004982,0.0005007,148.1,,,,,
1724676300000,0.0005007,0.0005007,0.0005007,0.0005007,0.0,buy,0.0005007,44.93708807669263,701762,0.0
1724677200000,0.0005023,0.0005039,0.0005023,0.0005039,172.8,,,,,
1724678100000,0.0005039,0.0005039,0.0005039,0.0005039,0.0,,,,,
1724679000000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1724679900000,0.0005057,0.0005057,0.0005057,0.0005057,277.3,,,,,
1724680800000,0.0005057,0.0005077,0.0005056,0.0005077,239.1,,,,,
1724681700000,0.0005077,0.0005077,0.0005077,0.0005077,0.0,,,,,
1724682600000,0.0005077,0.0005077,0.0005077,0.0005077,0.0,,,,,
1724683500000,0.0005093,0.0005131,0.0005093,0.0005131,3203.1,,,,,
1724684400000,0.000514,0.0005154,0.0005095,0.0005095,323.7,,,,,
1724685300000,0.0005093,0.0005093,0.0005066,0.000508,363.5,sell,0.00050722,94.68356965826975,206307,0.00023089233535185155
1724686200000,0.0005065,0.0005065,0.0005034,0.0005043,132.7,,,,,
1724687100000,0.0005043,0.0005043,0.0005043,0.0005043,0.0,,,,,
1724688000000,0.0005038,0.0005044,0.0005038,0.0005044,301.0,,,,,
1724688900000,0.0005044,0.0005044,0.0005044,0.0005044,0.0,buy,0.0005044,19.825535289452816,354200,0.0
1724689800000,0.000503,0.000503,0.0005029,0.0005029,23.5,,,,,
1724690700000,0.0005023,0.0005023,0.0005,0.0005,23.2,,,,,
1724691600000,0.0004997,0.0004997,0.0004993,0.0004993,135.3,,,,,
1724692500000,0.0004974,0.0004974,0.0004966,0.0004966,33.7,,,,,
1724693400000,0.0004953,0.0004953,0.0004953,0.0004953,69.1,,,,,
1724694300000,0.0004933,0.0004943,0.0004898,0.000494,3619.5,,,,,
1724695200000,0.0004928,0.0004928,0.0004928,0.0004928,90.8,buy,0.0004928,30.438311688311686,112181,0.0
1724696100000,0.0004937,0.0004947,0.0004936,0.0004947,197.4,,,,,
1724697000000,0.0004947,0.0004947,0.0004947,0.0004947,0.0,,,,,
1724697900000,0.0004947,0.0004947,0.0004947,0.0004947,0.0,,,,,
1724698800000,0.0004947,0.0004947,0.0004947,0.0004947,0.0,,,,,
1724699700000,0.0004947,0.0004947,0.0004947,0.0004947,0.0,,,,,
1724700600000,0.0004947,0.0004947,0.0004947,0.0004947,0.0,,,,,
1724701500000,0.0004947,0.0004947,0.0004947,0.0004947,0.0,,,,,
1724702400000,0.0004964,0.0004982,0.0004947,0.0004949,1110.5,,,,,
1724703300000,0.0004949,0.0004949,0.0004949,0.0004949,0.0,,,,,
1724704200000,0.0004974,0.0004974,0.0004974,0.0004974,104.2,,,,,
1724705100000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1724706000000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1724706900000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1724707800000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1724708700000,0.0004947,0.0004947,0.0004947,0.0004947,21.8,,,,,
1724709600000,0.0004947,0.0004947,0.0004947,0.0004947,0.0,sell,0.0004947,18.186891233766232,427303,1.6595538250811542e-05
1724710500000,0.0004947,0.0004947,0.0004947,0.0004947,0.0,,,,,
1724711400000,0.0004947,0.0004947,0.0004947,0.0004947,0.0,,,,,
1724712300000,0.0004954,0.0004954,0.0004954,0.0004954,220.6,,,,,
1724713200000,0.0004954,0.0004954,0.0004954,0.0004954,0.0,,,,,
1724714100000,0.0004954,0.0004954,0.0004954,0.0004954,0.0,,,,,
1724715000000,0.0004954,0.0004954,0.0004954,0.0004954,0.0,,,,,
1724715900000,0.0004954,0.0004954,0.0004954,0.0004954,0.0,,,,,
1724716800000,0.0004986,0.0005009,0.0004986,0.0005009,211.2,,,,,
1724717700000,0.0005023,0.000507,0.0005018,0.0005041,2533.5,,,,,
1724718600000,0.0005045,0.0005045,0.0005044,0.0005044,21.1,,,,,
1724719500000,0.0005044,0.0005044,0.0005044,0.0005044,0.0,,,,,
1724720400000,0.0005036,0.0005036,0.0005023,0.0005023,30.6,sell,0.0005027,32.12067721366237,447698,5.740593102575234e-05
1724721300000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1724722200000,0.0005043,0.0005043,0.0005043,0.0005043,2.1,,,,,
1724723100000,0.0005023,0.0005023,0.0005023,0.0005023,11.6,,,,,
1724724000000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1724724900000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1724725800000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1724726700000,0.0005,0.0005,0.0005,0.0005,11.6,,,,,
1724727600000,0.0005023,0.0005027,0.0005023,0.0005027,37.4,buy,0.00050261,19.896142138039433,455808,0.0
1724728500000,0.0005027,0.0005027,0.0005027,0.0005027,0.0,,,,,
1724729400000,0.0005027,0.0005027,0.0005027,0.0005027,0.0,,,,,
1724730300000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1724731200000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724732100000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724733000000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724733900000,0.000507,0.0005077,0.000507,0.0005077,78.3,,,,,
1724734800000,0.0005077,0.0005077,0.0005077,0.0005077,0.0,,,,,
1724735700000,0.0005075,0.0005121,0.0005066,0.0005093,2063.0,,,,,
1724736600000,0.0005117,0.0005122,0.0005117,0.0005122,23.5,,,,,
1724737500000,0.0005122,0.0005122,0.000512,0.000512,30.6,,,,,
1724738400000,0.000514,0.000514,0.000514,0.000514,11.6,,,,,
1724739300000,0.0005117,0.0005117,0.000511,0.000511,27.4,sell,0.00051135,19.894612642728035,335233,0.00015344947212868253
1724740200000,0.0005096,0.0005096,0.0005096,0.0005096,78.0,,,,,
1724741100000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724742000000,0.0005082,0.0005082,0.0005066,0.0005066,82.8,,,,,
1724742900000,0.0005057,0.0005057,0.0005057,0.0005057,68.5,,,,,
1724743800000,0.0005047,0.0005047,0.0005044,0.0005046,26.0,,,,,
1724744700000,0.0005046,0.0005046,0.0005046,0.0005046,0.0,buy,0.0005046,19.817677368212447,222733,0.0
1724745600000,0.0005023,0.0005023,0.0005019,0.0005019,17.5,,,,,
1724746500000,0.0005009,0.0005009,0.0005009,0.0005009,14.2,,,,,
1724747400000,0.0005009,0.0005009,0.0004994,0.0005005,55.0,,,,,
1724748300000,0.0005005,0.0005005,0.0005005,0.0005005,0.0,buy,0.0005005,29.97002997002997,413881,0.0
1724749200000,0.0004993,0.0004993,0.0004993,0.0004993,66.8,,,,,
1724750100000,0.0005023,0.0005041,0.0005023,0.0005041,41.3,,,,,
1724751000000,0.0005006,0.0005006,0.0005,0.0005006,29.8,,,,,
1724751900000,0.0005006,0.0005006,0.0005006,0.0005006,0.0,,,,,
1724752800000,0.0005006,0.0005006,0.0005006,0.0005006,0.0,,,,,
1724753700000,0.0005006,0.0005006,0.0005006,0.0005006,0.0,,,,,
1724754600000,0.0004997,0.0005006,0.0004997,0.0005006,66.4,,,,,
1724755500000,0.0005002,0.0005002,0.0005002,0.0005002,3.9,,,,,
1724756400000,0.0005002,0.0005002,0.0005002,0.0005002,0.0,,,,,
1724757300000,0.0005002,0.0005002,0.0005002,0.0005002,0.0,,,,,
1724758200000,0.0005002,0.0005002,0.0005002,0.0005002,0.0,,,,,
1724759100000,0.0005023,0.0005023,0.0005023,0.0005023,11.6,,,,,
1724760000000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1724760900000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1724761800000,0.0005021,0.0005021,0.0005014,0.0005014,1123.4,,,,,
1724762700000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1724763600000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724764500000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724765400000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724766300000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1724767200000,0.0005069,0.0005093,0.0005058,0.0005058,225.8,,,,,
1724768100000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724769000000,0.0005117,0.000514,0.0005117,0.000514,64.8,,,,,
1724769900000,0.0005117,0.0005117,0.0005113,0.0005113,27.4,sell,0.00051141,49.69315467042191,584161,0.0004107986412288791
1724770800000,0.0005113,0.0005113,0.0005113,0.0005113,0.0,,,,,
1724771700000,0.0005118,0.0005118,0.0005118,0.0005118,29.5,,,,,
1724772600000,0.0005118,0.0005118,0.0005118,0.0005118,0.0,buy,0.0005118,19.538882375928097,561482,0.0
1724773500000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724774400000,0.0005093,0.0005093,0.0005093,0.0005093,0.0,,,,,
1724775300000,0.0005117,0.0005117,0.0005117,0.0005117,11.6,,,,,
1724776200000,0.0005125,0.0005125,0.0005125,0.0005125,85.3,,,,,
1724777100000,0.0005125,0.0005125,0.0005125,0.0005125,0.0,,,,,
1724778000000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724778900000,0.0005093,0.0005093,0.0005093,0.0005093,0.0,,,,,
1724779800000,0.0005093,0.0005093,0.0005093,0.0005093,0.0,,,,,
1724780700000,0.0005093,0.0005093,0.0005093,0.0005093,0.0,,,,,
1724781600000,0.0005117,0.0005117,0.0005117,0.0005117,11.6,,,,,
1724782500000,0.000514,0.0005145,0.000514,0.0005145,106.6,,,,,
1724783400000,0.0005158,0.0005163,0.0005158,0.0005163,77.3,,,,,
1724784300000,0.0005163,0.0005163,0.0005163,0.0005163,0.0,,,,,
1724785200000,0.0005167,0.0005167,0.0005163,0.0005163,33.2,,,,,
1724786100000,0.0005163,0.0005163,0.0005163,0.0005163,0.0,,,,,
1724787000000,0.0005163,0.0005163,0.0005163,0.0005163,0.0,,,,,
1724787900000,0.000514,0.000514,0.0005103,0.0005103,1740.6,sell,0.00051287,19.56460421031747,572584,1.2296518542557778e-06
1724788800000,0.000514,0.000514,0.000514,0.000514,11.6,,,,,
1724789700000,0.000514,0.000514,0.000514,0.000514,0.0,,,,,
1724790600000,0.000514,0.000514,0.000514,0.000514,0.0,,,,,
1724791500000,0.0005117,0.0005117,0.0005103,0.0005107,172.5,,,,,
1724792400000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724793300000,0.0005093,0.0005093,0.0005093,0.0005093,0.0,,,,,
1724794200000,0.0005073,0.0005073,0.0005066,0.0005066,1413.1,,,,,
1724795100000,0.0005093,0.0005264,0.000509,0.0005149,4813.8,buy,0.00052067,19.206023008815567,438709,0.0
1724796000000,0.000514,0.0005163,0.0005135,0.0005163,343.9,,,,,
1724796900000,0.000514,0.0005163,0.0005117,0.0005117,403.3,,,,,
1724797800000,0.0005115,0.0005125,0.0005076,0.0005125,283.8,,,,,
1724798700000,0.0005099,0.0005101,0.0005089,0.0005101,421.6,,,,,
1724799600000,0.0005093,0.0005093,0.0005093,0.0005093,99.8,,,,,
1724800500000,0.0005093,0.0005093,0.0005093,0.0005093,0.0,,,,,
1724801400000,0.0005088,0.0005088,0.0005088,0.0005088,6.4,,,,,
1724802300000,0.0005088,0.0005088,0.0005088,0.0005088,0.0,,,,,
1724803200000,0.0005117,0.000514,0.0005117,0.000514,89.9,buy,0.00051333,29.220968967330958,960491,0.0
1724804100000,0.000514,0.000514,0.000514,0.000514,0.0,,,,,
1724805000000,0.000514,0.000514,0.000514,0.000514,0.0,,,,,
1724805900000,0.0005163,0.0005163,0.0005163,0.0005163,11.6,,,,,
1724806800000,0.000514,0.000514,0.0005124,0.0005124,55.8,,,,,
1724807700000,0.0005124,0.0005124,0.0005124,0.0005124,0.0,,,,,
1724808600000,0.0005124,0.0005124,0.0005124,0.0005124,0.0,,,,,
1724809500000,0.0005154,0.0005163,0.0005154,0.0005163,171.4,,,,,
1724810400000,0.0005143,0.0005143,0.000514,0.000514,114.8,,,,,
1724811300000,0.000514,0.000514,0.000514,0.000514,0.0,,,,,
1724812200000,0.0005117,0.0005117,0.0005117,0.0005117,11.6,,,,,
1724813100000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724814000000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724814900000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724815800000,0.000514,0.0005163,0.000514,0.0005163,23.2,,,,,
1724816700000,0.0005158,0.0005158,0.0005158,0.0005158,96.2,,,,,
1724817600000,0.000514,0.000514,0.000514,0.000514,11.6,,,,,
1724818500000,0.0005139,0.0005139,0.0005137,0.0005137,173.2,,,,,
1724819400000,0.0005118,0.0005118,0.0005117,0.0005117,35.9,,,,,
1724820300000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724821200000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724822100000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724823000000,0.0005139,0.0005139,0.0005139,0.0005139,77.5,,,,,
1724823900000,0.0005126,0.0005126,0.0005126,0.0005126,3.0,,,,,
1724824800000,0.0005126,0.0005126,0.0005126,0.0005126,0.0,,,,,
1724825700000,0.0005126,0.0005126,0.0005126,0.0005126,0.0,,,,,
1724826600000,0.0005126,0.0005126,0.0005126,0.0005126,0.0,,,,,
1724827500000,0.0005125,0.0005127,0.0005125,0.0005127,265.3,,,,,
1724828400000,0.0005132,0.0005132,0.0005132,0.0005132,91.0,,,,,
1724829300000,0.000514,0.000514,0.000514,0.000514,11.6,,,,,
1724830200000,0.0005135,0.0005135,0.0005113,0.0005113,143.9,,,,,
1724831100000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724832000000,0.0005072,0.000508,0.0005059,0.0005059,1431.3,,,,,
1724832900000,0.0005093,0.0005122,0.0005093,0.0005122,343.7,buy,0.00051167,43.973654894756386,169638,0.0
1724833800000,0.0005122,0.0005122,0.0005122,0.0005122,0.0,,,,,
1724834700000,0.0005122,0.0005122,0.0005122,0.0005122,0.0,,,,,
1724835600000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724836500000,0.0005093,0.0005093,0.0005093,0.0005093,0.0,,,,,
1724837400000,0.0005093,0.0005093,0.0005093,0.0005093,0.0,,,,,
1724838300000,0.0005102,0.0005103,0.0005102,0.0005103,96.3,,,,,
1724839200000,0.0005117,0.0005132,0.0005117,0.0005132,31.1,,,,,
1724840100000,0.0005131,0.0005132,0.0005131,0.0005132,58.7,,,,,
1724841000000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724841900000,0.000509,0.000509,0.000509,0.000509,14.7,,,,,
1724842800000,0.000509,0.000509,0.000509,0.000509,0.0,,,,,
1724843700000,0.0005117,0.000513,0.0005117,0.000513,306.7,,,,,
1724844600000,0.000514,0.0005155,0.0005117,0.0005117,60.4,,,,,
1724845500000,0.000514,0.000514,0.000514,0.000514,11.6,,,,,
1724846400000,0.000514,0.000514,0.000514,0.000514,20.0,,,,,
1724847300000,0.0005117,0.0005117,0.0005117,0.0005117,11.6,,,,,
1724848200000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724849100000,0.0005117,0.0005117,0.0005117,0.0005117,0.0,,,,,
1724850000000,0.0005093,0.0005093,0.000509,0.000509,50.3,,,,,
1724850900000,0.000509,0.000509,0.000509,0.000509,0.0,,,,,
1724851800000,0.000507,0.000507,0.000507,0.000507,5.3,,,,,
1724852700000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1724853600000,0.0005079,0.0005106,0.0005079,0.0005106,275.7,buy,0.00050977,66.20632834415521,155576,0.0
1724854500000,0.000507,0.000507,0.000507,0.000507,45.9,,,,,
1724855400000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1724856300000,0.000507,0.000507,0.000507,0.000507,230.9,,,,,
1724857200000,0.0005066,0.0005066,0.0005003,0.0005042,1438.3,,,,,
1724858100000,0.0005,0.0005,0.0005,0.0005,11.6,,,,,
1724859000000,0.0004993,0.0005011,0.0004962,0.0004988,2736.5,,,,,
1724859900000,0.0004979,0.0004979,0.0004979,0.0004979,20.2,,,,,
1724860800000,0.0004954,0.0004979,0.0004928,0.0004931,609.4,,,,,
1724861700000,0.0004912,0.0004912,0.0004901,0.0004901,95.7,,,,,
1724862600000,0.0004901,0.0004901,0.0004901,0.0004901,0.0,,,,,
1724863500000,0.000491,0.0004925,0.000491,0.0004925,47.6,buy,0.00049182,102.9340002439917,953144,0.0
1724864400000,0.0004925,0.0004925,0.0004925,0.0004925,0.0,,,,,
1724865300000,0.0004933,0.0004961,0.000492,0.0004933,797.1,,,,,
1724866200000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
1724867100000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
1724868000000,0.0004931,0.0004931,0.0004931,0.0004931,5.1,,,,,
1724868900000,0.0004905,0.0004905,0.0004905,0.0004905,41.4,,,,,
1724869800000,0.0004905,0.0004905,0.0004905,0.0004905,0.0,,,,,
1724870700000,0.0004941,0.0004984,0.000493,0.000493,1081.9,,,,,
1724871600000,0.000493,0.000493,0.000493,0.000493,0.0,sell,0.000493,61.503065145785044,448628,1.2004168255150093e-05
1724872500000,0.0004979,0.0004979,0.0004966,0.0004966,57.9,,,,,
1724873400000,0.0004966,0.0004966,0.0004966,0.0004966,0.0,,,,,
1724874300000,0.0004966,0.0004966,0.0004966,0.0004966,0.0,,,,,
1724875200000,0.0004966,0.0004966,0.0004966,0.0004966,0.0,,,,,
1724876100000,0.0004979,0.0004979,0.0004953,0.0004953,822.3,buy,0.00049773,60.82721475538287,516474,0.0
1724877000000,0.0004953,0.0004953,0.0004953,0.0004953,0.0,,,,,
1724877900000,0.0004953,0.0004953,0.0004953,0.0004953,0.0,,,,,
1724878800000,0.0004935,0.0004935,0.000493,0.000493,479.8,,,,,
1724879700000,0.000493,0.000493,0.0004923,0.000493,144.7,,,,,
1724880600000,0.0004932,0.0004932,0.0004932,0.0004932,42.1,,,,,
1724881500000,0.0004919,0.0004919,0.0004918,0.0004918,16.0,,,,,
1724882400000,0.0004905,0.0004905,0.0004905,0.0004905,80.5,,,,,
1724883300000,0.0004905,0.0004905,0.0004905,0.0004905,0.0,,,,,
1724884200000,0.0004882,0.0004886,0.0004882,0.0004886,88.1,,,,,
1724885100000,0.0004891,0.0004911,0.0004891,0.000491,412.8,,,,,
1724886000000,0.0004903,0.0004903,0.0004902,0.0004902,163.6,,,,,
1724886900000,0.0004899,0.0004899,0.0004899,0.0004899,6.7,,,,,
1724887800000,0.0004899,0.0004899,0.0004899,0.0004899,0.0,,,,,
1724888700000,0.0004899,0.0004899,0.0004899,0.0004899,0.0,,,,,
1724889600000,0.0004936,0.0004936,0.0004936,0.0004936,12.3,,,,,
1724890500000,0.0004949,0.0004949,0.0004949,0.0004949,13.1,,,,,
1724891400000,0.0004949,0.0004949,0.0004949,0.0004949,0.0,,,,,
1724892300000,0.0004927,0.0004927,0.0004927,0.0004927,34.0,,,,,
1724893200000,0.0004938,0.0004938,0.0004937,0.0004937,109.2,,,,,
1724894100000,0.0004937,0.0004937,0.0004937,0.0004937,0.0,,,,,
1724895000000,0.0004937,0.0004937,0.0004937,0.0004937,0.0,,,,,
1724895900000,0.0004937,0.0004937,0.0004937,0.0004937,0.0,,,,,
1724896800000,0.0004937,0.0004937,0.0004937,0.0004937,0.0,,,,,
1724897700000,0.0004933,0.0004933,0.0004933,0.0004933,6.9,,,,,
1724898600000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
1724899500000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
1724900400000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
1724901300000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
1724902200000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
1724903100000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
1724904000000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
1724904900000,0.0004915,0.0004938,0.0004909,0.0004938,26.5,,,,,
1724905800000,0.0004938,0.0004938,0.0004938,0.0004938,0.0,,,,,
1724906700000,0.0004938,0.0004938,0.0004938,0.0004938,0.0,,,,,
1724907600000,0.0004938,0.0004938,0.0004938,0.0004938,0.0,,,,,
1724908500000,0.0004931,0.0004931,0.0004931,0.0004931,3.0,,,,,
1724909400000,0.0004931,0.0004931,0.0004931,0.0004931,0.0,,,,,
1724910300000,0.0004931,0.0004931,0.0004931,0.0004931,0.0,,,,,
1724911200000,0.0004931,0.0004931,0.0004931,0.0004931,0.0,,,,,
1724912100000,0.0004933,0.0004933,0.0004933,0.0004933,6.2,,,,,
1724913000000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
1724913900000,0.0004949,0.0004998,0.0004939,0.0004942,2168.2,,,,,
1724914800000,0.0004947,0.0004947,0.0004944,0.0004944,65.7,,,,,
1724915700000,0.0004944,0.0004944,0.0004944,0.0004944,0.0,,,,,
1724916600000,0.0004956,0.0004956,0.0004956,0.0004956,108.7,,,,,
1724917500000,0.0004956,0.0004956,0.0004956,0.0004956,0.0,,,,,
1724918400000,0.0004956,0.0004956,0.0004956,0.0004956,0.0,,,,,
1724919300000,0.0004956,0.0004956,0.0004956,0.0004956,0.0,,,,,
1724920200000,0.0004956,0.0004956,0.0004956,0.0004956,0.0,,,,,
1724921100000,0.0004956,0.0004956,0.0004956,0.0004956,0.0,,,,,
1724922000000,0.0004956,0.0004956,0.0004956,0.0004956,0.0,,,,,
1724922900000,0.0004956,0.0004956,0.0004956,0.0004956,0.0,,,,,
1724923800000,0.0004956,0.0004956,0.0004956,0.0004956,0.0,,,,,
1724924700000,0.0004928,0.0004928,0.0004928,0.0004928,2.0,,,,,
1724925600000,0.0004928,0.0004928,0.0004928,0.0004928,0.0,,,,,
1724926500000,0.0004937,0.0004954,0.0004937,0.0004954,18.4,,,,,
1724927400000,0.0004954,0.0004954,0.0004954,0.0004954,0.0,,,,,
1724928300000,0.0004954,0.0004954,0.0004954,0.0004954,0.0,,,,,
1724929200000,0.0004954,0.0004954,0.0004954,0.0004954,0.0,,,,,
1724930100000,0.0004938,0.0004959,0.0004911,0.0004959,1593.8,,,,,
1724931000000,0.0004953,0.0004973,0.0004953,0.0004973,223.1,,,,,
1724931900000,0.0004982,0.0004982,0.000497,0.000497,94.0,,,,,
1724932800000,0.0004979,0.0004979,0.0004979,0.0004979,262.9,,,,,
1724933700000,0.0004977,0.0004991,0.0004977,0.0004991,525.5,,,,,
1724934600000,0.0005,0.0005008,0.0004995,0.0005008,1356.1,,,,,
1724935500000,0.0004987,0.0004996,0.0004984,0.0004996,108.1,,,,,
1724936400000,0.0004993,0.0005029,0.0004993,0.0005029,726.7,,,,,
1724937300000,0.0005029,0.0005029,0.0005029,0.0005029,0.0,,,,,
1724938200000,0.0005032,0.0005053,0.0005022,0.0005042,222.8,,,,,
1724939100000,0.0005058,0.0005058,0.0005058,0.0005058,72.1,,,,,
1724940000000,0.000507,0.0005077,0.000507,0.0005072,102.4,,,,,
1724940900000,0.0005072,0.0005072,0.0005072,0.0005072,0.0,,,,,
1724941800000,0.0005072,0.0005072,0.0005072,0.0005072,0.0,,,,,
1724942700000,0.0005072,0.0005072,0.0005072,0.0005072,0.0,,,,,
1724943600000,0.0005072,0.0005072,0.0005072,0.0005072,0.0,,,,,
1724944500000,0.0005079,0.0005079,0.0005079,0.0005079,2.6,,,,,
1724945400000,0.0005059,0.0005116,0.0005044,0.0005059,1819.9,sell,0.00050628,60.67514671849442,850923,0.0007145036899225499
1724946300000,0.0005059,0.0005059,0.0005059,0.0005059,0.0,,,,,
1724947200000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1724948100000,0.0005076,0.0005076,0.000507,0.000507,82.3,,,,,
1724949000000,0.0005059,0.0005062,0.0005024,0.0005024,532.0,,,,,
1724949900000,0.0005023,0.0005023,0.0004993,0.0004994,194.2,,,,,
1724950800000,0.0004979,0.0005003,0.0004972,0.0005003,96.6,,,,,
1724951700000,0.0004982,0.0004982,0.0004969,0.0004969,69.9,,,,,
1724952600000,0.0004967,0.0004975,0.0004959,0.000496,80.1,,,,,
1724953500000,0.0004971,0.0004974,0.0004938,0.0004938,311.6,,,,,
1724954400000,0.0004923,0.0004923,0.0004894,0.0004894,5530.9,,,,,
1724955300000,0.0004899,0.0004899,0.0004868,0.0004883,1833.1,,,,,
1724956200000,0.0004861,0.0004861,0.0004852,0.0004852,420.5,,,,,
1724957100000,0.000485,0.000485,0.0004817,0.0004817,386.2,,,,,
1724958000000,0.000481,0.0004924,0.0004808,0.0004837,880.0,buy,0.0004901,62.584238646640266,658365,0.0
1724958900000,0.0004835,0.0004854,0.0004833,0.0004854,394.7,,,,,
1724959800000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,buy,0.0004854,156.44313967861558,244417,0.0
1724960700000,0.0004841,0.0004841,0.0004841,0.0004841,5.0,,,,,
1724961600000,0.0004841,0.0004841,0.0004841,0.0004841,0.0,,,,,
1724962500000,0.0004841,0.0004841,0.0004841,0.0004841,0.0,,,,,
1724963400000,0.0004839,0.0004839,0.0004839,0.0004839,166.7,,,,,
1724964300000,0.0004839,0.0004839,0.0004839,0.0004839,0.0,,,,,
1724965200000,0.0004839,0.0004839,0.0004839,0.0004839,0.0,,,,,
1724966100000,0.0004839,0.0004839,0.0004839,0.0004839,0.0,,,,,
1724967000000,0.0004839,0.0004839,0.0004839,0.0004839,0.0,,,,,
1724967900000,0.0004839,0.0004839,0.0004839,0.0004839,0.0,,,,,
1724968800000,0.0004839,0.0004839,0.0004839,0.0004839,0.0,,,,,
1724969700000,0.0004831,0.0004831,0.0004831,0.0004831,41.9,,,,,
1724970600000,0.0004837,0.0004876,0.0004828,0.0004828,532.1,,,,,
1724971500000,0.0004828,0.0004828,0.0004828,0.0004828,0.0,,,,,
1724972400000,0.0004828,0.0004828,0.0004828,0.0004828,41.0,,,,,
1724973300000,0.0004826,0.0004826,0.0004826,0.0004826,241.6,,,,,
1724974200000,0.0004826,0.0004826,0.0004826,0.0004826,0.0,,,,,
1724975100000,0.000485,0.000485,0.000485,0.000485,47.9,,,,,
1724976000000,0.000485,0.000485,0.000485,0.000485,0.0,,,,,
1724976900000,0.000485,0.000485,0.000485,0.000485,0.0,,,,,
1724977800000,0.0004874,0.0004883,0.0004874,0.0004883,454.9,,,,,
1724978700000,0.0004883,0.0004883,0.0004883,0.0004883,0.0,,,,,
1724979600000,0.0004871,0.0004871,0.0004854,0.0004854,157.9,,,,,
1724980500000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724981400000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724982300000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724983200000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724984100000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724985000000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724985900000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724986800000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724987700000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724988600000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724989500000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724990400000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724991300000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724992200000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724993100000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724994000000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724994900000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724995800000,0.0004854,0.0004854,0.0004854,0.0004854,0.0,,,,,
1724996700000,0.0004896,0.0004896,0.0004895,0.0004895,83.1,,,,,
1724997600000,0.0004909,0.0004909,0.0004909,0.0004909,4.0,,,,,
1724998500000,0.0004909,0.0004909,0.0004909,0.0004909,0.0,,,,,
1724999400000,0.0004909,0.0004909,0.0004909,0.0004909,0.0,,,,,
1725000300000,0.0004909,0.0004909,0.0004909,0.0004909,0.0,,,,,
1725001200000,0.0004909,0.0004909,0.0004909,0.0004909,0.0,,,,,
1725002100000,0.0004919,0.0004924,0.0004915,0.0004924,1199.4,,,,,
1725003000000,0.0004924,0.0004924,0.0004924,0.0004924,0.0,,,,,
1725003900000,0.0004908,0.0004908,0.0004884,0.0004884,611.9,sell,0.00048897,93.47477595797281,948922,0.00024262593271979753
1725004800000,0.0004884,0.0004884,0.0004884,0.0004884,0.0,,,,,
1725005700000,0.0004884,0.0004884,0.0004884,0.0004884,0.0,,,,,
1725006600000,0.0004884,0.0004884,0.0004884,0.0004884,0.0,,,,,
1725007500000,0.0004884,0.0004884,0.0004884,0.0004884,0.0,,,,,
1725008400000,0.0004884,0.0004884,0.0004884,0.0004884,0.0,,,,,
1725009300000,0.0004885,0.0004885,0.000488,0.000488,35.3,,,,,
1725010200000,0.000488,0.000488,0.000488,0.000488,0.0,,,,,
1725011100000,0.0004881,0.0004881,0.0004881,0.0004881,20.0,,,,,
1725012000000,0.0004868,0.0004868,0.0004858,0.0004858,325.2,,,,,
1725012900000,0.0004858,0.0004858,0.0004858,0.0004858,0.0,,,,,
1725013800000,0.0004889,0.0004894,0.0004889,0.0004894,59.0,,,,,
1725014700000,0.0004873,0.0004873,0.0004873,0.0004873,2.1,,,,,
1725015600000,0.0004868,0.0004868,0.0004868,0.0004868,76.1,,,,,
1725016500000,0.0004861,0.000488,0.000486,0.000488,978.6,buy,0.0004874,93.63521062447623,935149,0.0
1725017400000,0.000488,0.000488,0.000488,0.000488,0.0,,,,,
1725018300000,0.000488,0.000488,0.000488,0.000488,0.0,,,,,
1725019200000,0.000488,0.0004897,0.0004878,0.0004897,328.7,,,,,
1725020100000,0.0004902,0.0004912,0.0004901,0.0004903,923.7,,,,,
1725021000000,0.000487,0.0004922,0.000487,0.0004922,1123.4,sell,0.00048927,93.40112259791505,316132,0.00022742284669470222
1725021900000,0.0004922,0.0004933,0.0004896,0.0004896,734.7,,,,,
1725022800000,0.0004887,0.0004887,0.0004887,0.0004887,11.6,,,,,
1725023700000,0.0004887,0.0004887,0.0004887,0.0004887,0.0,,,,,
1725024600000,0.0004882,0.0004882,0.0004854,0.0004854,279.7,,,,,
1725025500000,0.0004849,0.0004869,0.0004847,0.0004868,72.4,,,,,
1725026400000,0.0004868,0.0004868,0.0004868,0.0004868,0.0,,,,,
1725027300000,0.0004842,0.0004858,0.0004842,0.0004858,233.8,,,,,
1725028200000,0.0004838,0.0004838,0.0004834,0.0004834,178.4,,,,,
1725029100000,0.0004835,0.0004835,0.0004835,0.0004835,17.1,,,,,
1725030000000,0.0004842,0.0004842,0.0004842,0.0004842,16.1,buy,0.0004842,94.23754585419594,900213,0.0
1725030900000,0.0004836,0.0004836,0.0004836,0.0004836,2.5,,,,,
1725031800000,0.0004835,0.0004835,0.0004835,0.0004835,78.8,,,,,
1725032700000,0.0004834,0.0004834,0.0004812,0.0004812,122.0,,,,,
1725033600000,0.0004801,0.0004801,0.0004801,0.0004801,21.0,,,,,
1725034500000,0.0004801,0.0004805,0.0004796,0.0004803,1676.4,,,,,
1725035400000,0.000479,0.000479,0.0004775,0.0004775,239.5,,,,,
1725036300000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
1725037200000,0.0004823,0.0004842,0.0004823,0.0004827,650.2,,,,,
1725038100000,0.0004843,0.0004879,0.0004843,0.0004847,1589.0,,,,,
1725039000000,0.0004868,0.0004872,0.0004868,0.0004872,20.5,,,,,
1725039900000,0.0004872,0.0004872,0.0004872,0.0004872,0.0,,,,,
1725040800000,0.0004861,0.0004861,0.0004861,0.0004861,9.2,,,,,
1725041700000,0.0004853,0.000487,0.0004841,0.0004841,1006.8,,,,,
1725042600000,0.0004821,0.0004841,0.0004821,0.0004821,621.2,,,,,
1725043500000,0.0004821,0.0004821,0.0004821,0.0004821,0.0,,,,,
1725044400000,0.0004832,0.0004832,0.0004821,0.0004823,117.7,,,,,
1725045300000,0.0004823,0.0004823,0.0004823,0.0004823,0.0,,,,,
1725046200000,0.0004823,0.0004823,0.0004823,0.0004823,0.0,,,,,
1725047100000,0.0004823,0.0004823,0.0004823,0.0004823,0.0,,,,,
1725048000000,0.0004801,0.0004801,0.0004794,0.0004798,111.3,,,,,
1725048900000,0.0004798,0.0004798,0.0004798,0.0004798,0.0,,,,,
1725049800000,0.0004798,0.0004798,0.0004798,0.0004798,0.0,,,,,
1725050700000,0.0004798,0.0004798,0.0004798,0.0004798,0.0,,,,,
1725051600000,0.0004831,0.0004831,0.0004831,0.0004831,6.4,,,,,
1725052500000,0.0004831,0.0004831,0.0004831,0.0004831,0.0,,,,,
1725053400000,0.0004831,0.0004831,0.0004831,0.0004831,0.0,,,,,
1725054300000,0.0004825,0.0004828,0.0004824,0.0004828,1988.3,,,,,
1725055200000,0.0004828,0.0004828,0.0004828,0.0004828,0.0,,,,,
1725056100000,0.0004828,0.0004828,0.0004828,0.0004828,0.0,,,,,
1725057000000,0.0004828,0.0004828,0.0004828,0.0004828,0.0,,,,,
1725057900000,0.0004828,0.0004828,0.0004828,0.0004828,0.0,,,,,
1725058800000,0.0004821,0.0004821,0.0004821,0.0004821,2.4,,,,,
1725059700000,0.0004821,0.0004821,0.0004821,0.0004821,0.0,,,,,
1725060600000,0.0004821,0.0004821,0.0004821,0.0004821,0.0,,,,,
1725061500000,0.0004821,0.0004821,0.0004821,0.0004821,0.0,,,,,
1725062400000,0.0004821,0.0004821,0.0004821,0.0004821,0.0,,,,,
1725063300000,0.0004846,0.0004846,0.0004846,0.0004846,19.8,,,,,
1725064200000,0.0004846,0.0004846,0.0004846,0.0004846,0.0,,,,,
1725065100000,0.0004846,0.0004846,0.0004846,0.0004846,0.0,,,,,
1725066000000,0.0004871,0.0004871,0.0004871,0.0004871,8.0,,,,,
1725066900000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1725067800000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1725068700000,0.0004853,0.0004853,0.0004853,0.0004853,15.2,,,,,
1725069600000,0.0004846,0.0004846,0.0004846,0.0004846,40.8,,,,,
1725070500000,0.0004846,0.0004846,0.0004846,0.0004846,0.0,,,,,
1725071400000,0.0004849,0.0004849,0.0004849,0.0004849,262.4,,,,,
1725072300000,0.0004846,0.0004846,0.0004835,0.0004835,360.2,,,,,
1725073200000,0.0004835,0.0004835,0.0004835,0.0004835,0.0,,,,,
1725074100000,0.0004835,0.0004835,0.0004835,0.0004835,0.0,,,,,
1725075000000,0.0004861,0.0004861,0.0004861,0.0004861,162.9,,,,,
1725075900000,0.0004861,0.0004861,0.0004861,0.0004861,0.0,,,,,
1725076800000,0.0004851,0.000486,0.0004851,0.000486,807.6,,,,,
1725077700000,0.0004866,0.0004871,0.0004866,0.0004871,530.9,,,,,
1725078600000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1725079500000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1725080400000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1725081300000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1725082200000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1725083100000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1725084000000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1725084900000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1725085800000,0.0004857,0.0004857,0.0004857,0.0004857,10.6,,,,,
1725086700000,0.0004857,0.0004857,0.0004857,0.0004857,0.0,,,,,
1725087600000,0.0004857,0.0004857,0.0004857,0.0004857,0.0,,,,,
1725088500000,0.0004857,0.0004857,0.0004857,0.0004857,0.0,,,,,
1725089400000,0.0004857,0.0004857,0.0004857,0.0004857,0.0,,,,,
1725090300000,0.0004857,0.0004857,0.0004857,0.0004857,0.0,,,,,
1725091200000,0.0004857,0.0004857,0.0004857,0.0004857,0.0,,,,,
1725092100000,0.0004857,0.0004857,0.0004857,0.0004857,0.0,,,,,
1725093000000,0.0004857,0.0004857,0.0004857,0.0004857,0.0,,,,,
1725093900000,0.0004808,0.0004812,0.0004783,0.0004783,294.2,,,,,
1725094800000,0.0004775,0.0004775,0.0004775,0.0004775,197.8,,,,,
1725095700000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
1725096600000,0.0004763,0.0004763,0.0004763,0.0004763,70.1,,,,,
1725097500000,0.0004763,0.0004763,0.0004763,0.0004763,0.0,,,,,
1725098400000,0.0004763,0.0004763,0.0004755,0.0004755,7.4,,,,,
1725099300000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725100200000,0.0004763,0.0004785,0.0004756,0.0004762,2638.5,buy,0.00047753,238.53213410675772,605234,0.0
1725101100000,0.0004779,0.0004779,0.0004779,0.0004779,312.9,,,,,
1725102000000,0.0004772,0.0004772,0.0004772,0.0004772,79.5,,,,,
1725102900000,0.0004773,0.0004773,0.0004773,0.0004773,2.4,,,,,
1725103800000,0.0004773,0.0004773,0.0004773,0.0004773,0.0,,,,,
1725104700000,0.0004773,0.0004773,0.0004773,0.0004773,0.0,,,,,
1725105600000,0.0004755,0.0004755,0.0004755,0.0004755,41.6,,,,,
1725106500000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725107400000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725108300000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725109200000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725110100000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725111000000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725111900000,0.0004762,0.0004762,0.0004759,0.0004759,181.0,,,,,
1725112800000,0.0004759,0.0004759,0.0004759,0.0004759,0.0,,,,,
1725113700000,0.000477,0.000477,0.000477,0.000477,3.2,,,,,
1725114600000,0.0004778,0.0004778,0.0004778,0.0004778,14.9,,,,,
1725115500000,0.0004755,0.0004755,0.0004755,0.0004755,41.6,,,,,
1725116400000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725117300000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725118200000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725119100000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725120000000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725120900000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1725121800000,0.0004775,0.0004775,0.0004775,0.0004775,2.5,,,,,
1725122700000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
1725123600000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
1725124500000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
1725125400000,0.000474,0.000474,0.000474,0.000474,24.7,,,,,
1725126300000,0.000474,0.000474,0.000474,0.000474,0.0,,,,,
1725127200000,0.0004775,0.0004782,0.0004775,0.0004782,142.7,,,,,
1725128100000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725129000000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725129900000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725130800000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725131700000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725132600000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725133500000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725134400000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725135300000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725136200000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725137100000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725138000000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725138900000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725139800000,0.000477,0.000477,0.0004761,0.0004761,414.0,,,,,
1725140700000,0.0004761,0.0004761,0.0004761,0.0004761,0.0,,,,,
1725141600000,0.0004761,0.0004761,0.0004761,0.0004761,0.0,,,,,
1725142500000,0.0004761,0.0004761,0.0004761,0.0004761,0.0,,,,,
1725143400000,0.0004761,0.0004761,0.0004761,0.0004761,0.0,,,,,
1725144300000,0.0004761,0.0004761,0.0004761,0.0004761,0.0,,,,,
1725145200000,0.0004761,0.0004761,0.0004761,0.0004761,0.0,,,,,
1725146100000,0.0004761,0.0004761,0.0004761,0.0004761,0.0,,,,,
1725147000000,0.0004786,0.0004786,0.0004786,0.0004786,4.0,,,,,
1725147900000,0.0004786,0.0004786,0.0004786,0.0004786,0.0,,,,,
1725148800000,0.0004786,0.0004786,0.0004786,0.0004786,0.0,,,,,
1725149700000,0.0004786,0.0004786,0.0004786,0.0004786,0.0,,,,,
1725150600000,0.0004786,0.0004786,0.0004786,0.0004786,0.0,,,,,
1725151500000,0.0004786,0.0004786,0.0004786,0.0004786,0.0,,,,,
1725152400000,0.0004786,0.0004786,0.0004786,0.0004786,0.0,,,,,
1725153300000,0.0004786,0.0004786,0.0004786,0.0004786,0.0,,,,,
1725154200000,0.0004767,0.0004767,0.0004767,0.0004767,8.4,,,,,
1725155100000,0.0004767,0.0004767,0.0004767,0.0004767,0.0,,,,,
1725156000000,0.0004768,0.0004768,0.0004768,0.0004768,198.7,,,,,
1725156900000,0.0004768,0.0004768,0.0004768,0.0004768,0.0,,,,,
1725157800000,0.0004782,0.0004782,0.0004782,0.0004782,3.4,,,,,
1725158700000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725159600000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725160500000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725161400000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725162300000,0.0004782,0.0004782,0.0004782,0.0004782,0.0,,,,,
1725163200000,0.0004791,0.0004797,0.0004743,0.0004793,6115.7,,,,,
1725164100000,0.0004779,0.0004779,0.0004779,0.0004779,253.0,,,,,
1725165000000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725165900000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725166800000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725167700000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725168600000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725169500000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725170400000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725171300000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725172200000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725173100000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725174000000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725174900000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725175800000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725176700000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725177600000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725178500000,0.0004779,0.0004779,0.0004779,0.0004779,0.0,,,,,
1725179400000,0.0004779,0.0004779,0.0004773,0.0004773,101.2,,,,,
1725180300000,0.0004773,0.0004773,0.0004773,0.0004773,0.0,,,,,
1725181200000,0.0004773,0.0004773,0.0004773,0.0004773,0.0,,,,,
1725182100000,0.0004773,0.0004773,0.0004773,0.0004773,0.0,,,,,
1725183000000,0.0004773,0.0004773,0.0004773,0.0004773,0.0,,,,,
1725183900000,0.0004773,0.0004773,0.0004773,0.0004773,0.0,,,,,
1725184800000,0.0004774,0.0004774,0.0004774,0.0004774,88.0,,,,,
1725185700000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1725186600000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1725187500000,0.0004773,0.0004773,0.0004773,0.0004773,5.2,,,,,
1725188400000,0.0004773,0.0004773,0.0004773,0.0004773,0.0,,,,,
1725189300000,0.0004774,0.0004774,0.0004774,0.0004774,1039.0,,,,,
1725190200000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1725191100000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1725192000000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1725192900000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1725193800000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1725194700000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1725195600000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1725196500000,0.0004774,0.0004774,0.0004774,0.0004774,79.1,,,,,
1725197400000,0.0004774,0.0004774,0.0004774,0.0004774,0.0,,,,,
1725198300000,0.0004758,0.0004758,0.0004716,0.0004737,61.4,,,,,
1725199200000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1725200100000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1725201000000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1725201900000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1725202800000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1725203700000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1725204600000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1725205500000,0.0004773,0.0004791,0.0004773,0.0004791,19.9,,,,,
1725206400000,0.0004791,0.0004791,0.0004791,0.0004791,0.0,,,,,
1725207300000,0.0004791,0.0004791,0.0004791,0.0004791,0.0,,,,,
1725208200000,0.0004752,0.0004752,0.0004752,0.0004752,10.0,,,,,
1725209100000,0.0004752,0.0004752,0.0004752,0.0004752,0.0,,,,,
1725210000000,0.0004751,0.0004757,0.0004751,0.0004757,347.3,,,,,
1725210900000,0.0004737,0.0004737,0.0004737,0.0004737,128.6,,,,,
1725211800000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1725212700000,0.0004742,0.0004742,0.0004742,0.0004742,6.2,,,,,
1725213600000,0.0004742,0.0004742,0.0004742,0.0004742,0.0,,,,,
1725214500000,0.0004768,0.0004768,0.0004767,0.0004767,262.9,,,,,
1725215400000,0.0004763,0.0004772,0.0004751,0.0004771,566.5,,,,,
1725216300000,0.0004771,0.0004771,0.0004771,0.0004771,0.0,,,,,
1725217200000,0.0004764,0.0004764,0.0004764,0.0004764,275.4,,,,,
1725218100000,0.0004764,0.0004764,0.0004764,0.0004764,0.0,,,,,
1725219000000,0.0004764,0.0004764,0.0004764,0.0004764,0.0,,,,,
1725219900000,0.0004764,0.0004764,0.0004764,0.0004764,0.0,,,,,
1725220800000,0.0004768,0.0004769,0.0004768,0.0004769,50.0,,,,,
1725221700000,0.0004769,0.0004769,0.0004769,0.0004769,0.0,,,,,
1725222600000,0.0004751,0.0004751,0.0004742,0.0004742,127.9,,,,,
1725223500000,0.0004742,0.0004742,0.0004742,0.0004742,0.0,,,,,
1725224400000,0.0004742,0.0004742,0.0004742,0.0004742,0.0,,,,,
1725225300000,0.0004742,0.0004742,0.0004742,0.0004742,0.0,,,,,
1725226200000,0.0004742,0.0004742,0.0004742,0.0004742,0.0,,,,,
1725227100000,0.0004742,0.0004742,0.0004742,0.0004742,0.0,,,,,
1725228000000,0.0004742,0.0004742,0.0004742,0.0004742,0.0,,,,,
1725228900000,0.0004709,0.0004724,0.0004709,0.0004724,15.6,,,,,
1725229800000,0.0004737,0.0004779,0.0004737,0.0004744,2578.6,buy,0.00047643,358.62429947736297,186843,0.0
1725230700000,0.0004754,0.0004754,0.0004709,0.0004722,5462.1,,,,,
1725231600000,0.0004756,0.0004765,0.0004756,0.0004765,320.5,buy,0.0004764,537.970324307305,530129,0.0
1725232500000,0.0004745,0.0004745,0.0004745,0.0004745,81.4,,,,,
1725233400000,0.0004745,0.0004745,0.0004745,0.0004745,0.0,,,,,
1725234300000,0.0004758,0.0004758,0.0004758,0.0004758,3.6,,,,,
1725235200000,0.0004758,0.0004758,0.0004758,0.0004758,0.0,buy,0.0004758,807.9730848045399,517458,0.0
1725236100000,0.0004758,0.0004758,0.0004758,0.0004758,0.0,,,,,
1725237000000,0.0004744,0.0004744,0.0004744,0.0004744,58.8,,,,,
1725237900000,0.000475,0.000475,0.000475,0.000475,2.7,,,,,
1725238800000,0.000475,0.000475,0.000475,0.000475,0.0,,,,,
1725239700000,0.000475,0.000475,0.000475,0.000475,0.0,,,,,
1725240600000,0.000475,0.000475,0.000475,0.000475,0.0,,,,,
1725241500000,0.000475,0.000475,0.000475,0.000475,0.0,,,,,
1725242400000,0.000475,0.000475,0.000475,0.000475,0.0,,,,,
1725243300000,0.000475,0.000475,0.000475,0.000475,0.0,,,,,
1725244200000,0.000475,0.000475,0.0004749,0.0004749,21.5,,,,,
1725245100000,0.0004749,0.0004749,0.0004749,0.0004749,0.0,,,,,
1725246000000,0.0004749,0.0004749,0.0004749,0.0004749,0.0,,,,,
1725246900000,0.0004749,0.0004749,0.0004749,0.0004749,0.0,,,,,
1725247800000,0.0004749,0.0004749,0.0004749,0.0004749,0.0,,,,,
1725248700000,0.0004754,0.0004754,0.0004754,0.0004754,5.3,,,,,
1725249600000,0.0004754,0.0004754,0.0004754,0.0004754,0.0,,,,,
1725250500000,0.0004754,0.0004754,0.0004754,0.0004754,0.0,,,,,
1725251400000,0.0004753,0.0004753,0.0004753,0.0004753,43.1,,,,,
1725252300000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725253200000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725254100000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725255000000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725255900000,0.0004736,0.0004736,0.0004736,0.0004736,10.5,,,,,
1725256800000,0.0004736,0.0004736,0.0004736,0.0004736,0.0,,,,,
1725257700000,0.0004736,0.0004736,0.0004736,0.0004736,0.0,,,,,
1725258600000,0.0004736,0.0004736,0.0004736,0.0004736,0.0,,,,,
1725259500000,0.0004749,0.0004749,0.0004749,0.0004749,12.0,,,,,
1725260400000,0.0004749,0.0004749,0.0004749,0.0004749,0.0,,,,,
1725261300000,0.0004749,0.0004749,0.0004749,0.0004749,0.0,,,,,
1725262200000,0.0004749,0.0004749,0.0004749,0.0004749,0.0,,,,,
1725263100000,0.0004715,0.0004715,0.0004715,0.0004715,10.8,,,,,
1725264000000,0.0004715,0.0004715,0.0004715,0.0004715,0.0,,,,,
1725264900000,0.0004715,0.0004715,0.0004715,0.0004715,0.0,,,,,
1725265800000,0.0004715,0.0004715,0.0004715,0.0004715,0.0,,,,,
1725266700000,0.0004715,0.0004715,0.0004715,0.0004715,0.0,,,,,
1725267600000,0.0004715,0.0004715,0.0004715,0.0004715,0.0,,,,,
1725268500000,0.0004715,0.0004715,0.0004715,0.0004715,0.0,,,,,
1725269400000,0.0004715,0.0004715,0.0004715,0.0004715,0.0,,,,,
1725270300000,0.0004715,0.0004715,0.0004703,0.0004706,215.1,,,,,
1725271200000,0.0004726,0.0004726,0.0004704,0.0004704,603.9,,,,,
1725272100000,0.0004697,0.0004697,0.0004689,0.0004689,675.0,,,,,
1725273000000,0.0004699,0.0004719,0.0004696,0.0004696,445.9,,,,,
1725273900000,0.000469,0.000469,0.000469,0.000469,3.5,,,,,
1725274800000,0.0004695,0.0004695,0.0004683,0.0004683,565.1,,,,,
1725275700000,0.0004683,0.0004683,0.0004682,0.0004682,301.8,,,,,
1725276600000,0.000468,0.000468,0.000468,0.000468,276.6,,,,,
1725277500000,0.000468,0.000468,0.000468,0.000468,0.0,,,,,
1725278400000,0.000468,0.000468,0.000468,0.000468,0.0,,,,,
1725279300000,0.000468,0.000468,0.000468,0.000468,0.0,,,,,
1725280200000,0.0004654,0.0004654,0.000464,0.000464,413.1,,,,,
1725281100000,0.0004637,0.0004637,0.0004637,0.0004637,17.9,,,,,
1725282000000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
1725282900000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
1725283800000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
1725284700000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
1725285600000,0.0004647,0.000465,0.0004647,0.000465,64.4,buy,0.00046479,1240.6686689149942,942395,0.0
1725286500000,0.000465,0.000465,0.000465,0.000465,0.0,,,,,
1725287400000,0.000465,0.000465,0.000465,0.000465,0.0,,,,,
1725288300000,0.0004678,0.0004678,0.0004678,0.0004678,11.3,,,,,
1725289200000,0.0004678,0.0004678,0.0004678,0.0004678,0.0,,,,,
1725290100000,0.0004678,0.0004678,0.0004678,0.0004678,0.0,,,,,
1725291000000,0.0004678,0.0004678,0.0004678,0.0004678,0.0,,,,,
1725291900000,0.0004678,0.0004678,0.0004678,0.0004678,0.0,,,,,
1725292800000,0.0004678,0.0004678,0.0004678,0.0004678,0.0,,,,,
1725293700000,0.0004678,0.0004678,0.0004678,0.0004678,0.0,,,,,
1725294600000,0.0004678,0.0004678,0.0004678,0.0004678,0.0,,,,,
1725295500000,0.0004678,0.0004678,0.0004678,0.0004678,0.0,,,,,
1725296400000,0.0004678,0.0004678,0.0004678,0.0004678,0.0,,,,,
1725297300000,0.0004678,0.0004678,0.0004678,0.0004678,0.0,,,,,
1725298200000,0.0004678,0.0004678,0.0004678,0.0004678,42.7,,,,,
1725299100000,0.0004669,0.0004669,0.0004669,0.0004669,6.0,sell,0.0004669,741.2995296767091,515255,0.0008734806488133972
1725300000000,0.0004661,0.0004661,0.0004661,0.0004661,79.6,,,,,
1725300900000,0.0004661,0.0004661,0.0004661,0.0004661,0.0,,,,,
1725301800000,0.0004661,0.0004661,0.0004661,0.0004661,0.0,,,,,
1725302700000,0.0004657,0.0004657,0.0004657,0.0004657,44.0,,,,,
1725303600000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1725304500000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1725305400000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1725306300000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1725307200000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1725308100000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1725309000000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1725309900000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1725310800000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1725311700000,0.0004686,0.0004686,0.0004686,0.0004686,13.6,,,,,
1725312600000,0.0004686,0.0004686,0.0004686,0.0004686,0.0,,,,,
1725313500000,0.0004686,0.0004686,0.0004686,0.0004686,0.0,,,,,
1725314400000,0.0004686,0.0004686,0.0004686,0.0004686,0.0,,,,,
1725315300000,0.0004678,0.0004678,0.0004678,0.0004678,40.3,,,,,
1725316200000,0.0004678,0.0004678,0.0004678,0.0004678,0.0,,,,,
1725317100000,0.0004689,0.000469,0.0004689,0.000469,971.4,buy,0.00046898,736.9047321430475,619368,0.0
1725318000000,0.0004669,0.0004686,0.0004659,0.0004659,471.2,,,,,
1725318900000,0.0004659,0.0004659,0.0004659,0.0004659,0.0,,,,,
1725319800000,0.0004659,0.0004659,0.0004659,0.0004659,0.0,,,,,
1725320700000,0.0004659,0.0004659,0.0004659,0.0004659,0.0,,,,,
1725321600000,0.0004659,0.0004659,0.0004659,0.0004659,0.0,,,,,
1725322500000,0.0004691,0.0004691,0.0004691,0.0004691,3.9,,,,,
1725323400000,0.0004691,0.0004709,0.0004691,0.0004696,218.5,,,,,
1725324300000,0.0004696,0.0004696,0.0004696,0.0004696,0.0,,,,,
1725325200000,0.0004696,0.0004696,0.0004696,0.0004696,0.0,,,,,
1725326100000,0.0004702,0.0004708,0.0004702,0.0004708,12.8,,,,,
1725327000000,0.0004695,0.0004695,0.0004695,0.0004695,62.8,,,,,
1725327900000,0.0004711,0.0004711,0.0004711,0.0004711,6.3,,,,,
1725328800000,0.0004711,0.0004711,0.0004711,0.0004711,0.0,,,,,
1725329700000,0.0004728,0.0004728,0.0004728,0.0004728,10.8,,,,,
1725330600000,0.0004749,0.0004749,0.0004749,0.0004749,12.8,,,,,
1725331500000,0.0004731,0.0004731,0.0004723,0.0004723,85.6,sell,0.00047273,735.0624703126899,360954,0.00429198877574475
1725332400000,0.0004723,0.0004723,0.0004723,0.0004723,0.0,,,,,
1725333300000,0.0004751,0.0004751,0.0004751,0.0004751,3.0,,,,,
1725334200000,0.0004753,0.0004753,0.0004753,0.0004753,43.3,,,,,
1725335100000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725336000000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725336900000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725337800000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725338700000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725339600000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725340500000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725341400000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725342300000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725343200000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725344100000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725345000000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725345900000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725346800000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725347700000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1725348600000,0.0004753,0.0004753,0.0004753,0.0004753,378.0,,,,,
1725349500000,0.0004754,0.0004754,0.0004754,0.0004754,78.1,,,,,
1725350400000,0.0004754,0.0004754,0.0004754,0.0004754,0.0,buy,0.0004754,729.8377208004449,674410,0.0
1725351300000,0.0004754,0.0004754,0.0004754,0.0004754,0.0,,,,,
1725352200000,0.0004754,0.0004754,0.0004754,0.0004754,0.0,,,,,
1725353100000,0.0004754,0.0004754,0.0004754,0.0004754,0.0,,,,,
1725354000000,0.0004745,0.0004747,0.0004745,0.0004747,264.8,,,,,
1725354900000,0.0004733,0.0004735,0.0004721,0.0004721,493.8,,,,,
1725355800000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
1725356700000,0.0004715,0.0004723,0.0004705,0.0004723,1275.9,,,,,
1725357600000,0.0004723,0.0004723,0.0004723,0.0004723,0.0,,,,,
1725358500000,0.0004726,0.0004726,0.0004726,0.0004726,2.5,,,,,
1725359400000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725360300000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725361200000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725362100000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725363000000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725363900000,0.0004733,0.0004733,0.0004726,0.0004726,157.4,,,,,
1725364800000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725365700000,0.0004732,0.0004732,0.0004732,0.0004732,2.5,,,,,
1725366600000,0.0004732,0.0004732,0.0004732,0.0004732,0.0,,,,,
1725367500000,0.0004732,0.0004732,0.0004732,0.0004732,0.0,,,,,
1725368400000,0.0004732,0.0004732,0.0004732,0.0004732,0.0,,,,,
1725369300000,0.0004732,0.0004732,0.0004732,0.0004732,0.0,,,,,
1725370200000,0.0004697,0.0004697,0.0004697,0.0004697,12.8,,,,,
1725371100000,0.000471,0.0004714,0.000471,0.0004714,491.2,,,,,
1725372000000,0.000468,0.000468,0.000468,0.000468,17.4,,,,,
1725372900000,0.0004698,0.0004718,0.0004698,0.0004707,652.2,,,,,
1725373800000,0.0004707,0.0004707,0.0004707,0.0004707,0.0,,,,,
1725374700000,0.0004707,0.0004707,0.0004707,0.0004707,0.0,,,,,
1725375600000,0.000472,0.000472,0.000472,0.000472,49.7,,,,,
1725376500000,0.0004729,0.0004729,0.0004708,0.0004708,8.2,,,,,
1725377400000,0.0004708,0.0004708,0.0004708,0.0004708,0.0,,,,,
1725378300000,0.0004698,0.0004698,0.0004698,0.0004698,43.3,,,,,
1725379200000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725380100000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725381000000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725381900000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725382800000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725383700000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725384600000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725385500000,0.0004689,0.0004689,0.000468,0.000468,131.6,,,,,
1725386400000,0.000468,0.000468,0.000468,0.000468,0.0,,,,,
1725387300000,0.0004676,0.0004676,0.0004676,0.0004676,8.1,,,,,
1725388200000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725389100000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725390000000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725390900000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725391800000,0.0004657,0.0004657,0.0004657,0.0004657,41.9,,,,,
1725392700000,0.0004664,0.0004667,0.0004664,0.0004666,299.8,,,,,
1725393600000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
1725394500000,0.0004674,0.0004674,0.0004674,0.0004674,291.8,,,,,
1725395400000,0.0004661,0.0004661,0.0004661,0.0004661,118.6,,,,,
1725396300000,0.0004662,0.0004662,0.0004661,0.0004662,465.2,,,,,
1725397200000,0.0004662,0.0004662,0.0004662,0.0004662,0.0,,,,,
1725398100000,0.0004662,0.0004662,0.0004662,0.0004662,0.0,,,,,
1725399000000,0.0004667,0.0004667,0.0004666,0.0004667,308.4,,,,,
1725399900000,0.0004666,0.0004666,0.0004663,0.0004663,142.1,,,,,
1725400800000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
1725401700000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
1725402600000,0.0004663,0.0004663,0.0004663,0.0004663,24.8,,,,,
1725403500000,0.0004663,0.0004663,0.0004661,0.0004661,36.4,,,,,
1725404400000,0.0004656,0.0004656,0.0004642,0.0004653,382.1,,,,,
1725405300000,0.0004656,0.0004656,0.0004656,0.0004656,281.9,,,,,
1725406200000,0.0004656,0.0004656,0.0004656,0.0004656,0.0,,,,,
1725407100000,0.0004651,0.0004676,0.0004651,0.0004676,715.4,,,,,
1725408000000,0.0004664,0.0004664,0.0004664,0.0004664,6.0,,,,,
1725408900000,0.0004665,0.0004665,0.0004658,0.0004658,164.0,,,,,
1725409800000,0.0004658,0.0004658,0.0004658,0.0004658,0.0,,,,,
1725410700000,0.0004664,0.000467,0.0004664,0.000467,358.7,,,,,
1725411600000,0.000469,0.0004691,0.000469,0.0004691,330.4,,,,,
1725412500000,0.0004673,0.0004717,0.0004673,0.0004716,52.1,,,,,
1725413400000,0.0004716,0.0004716,0.0004716,0.0004716,0.0,,,,,
1725414300000,0.0004716,0.0004716,0.0004716,0.0004716,0.0,,,,,
1725415200000,0.0004716,0.0004716,0.0004716,0.0004716,0.0,,,,,
1725416100000,0.0004713,0.0004713,0.0004713,0.0004713,17.7,,,,,
1725417000000,0.0004713,0.0004713,0.0004713,0.0004713,0.0,,,,,
1725417900000,0.0004727,0.0004728,0.0004727,0.0004728,142.1,,,,,
1725418800000,0.0004728,0.0004728,0.0004728,0.0004728,0.0,,,,,
1725419700000,0.0004725,0.0004725,0.0004725,0.0004725,6.6,,,,,
1725420600000,0.0004725,0.0004725,0.0004725,0.0004725,0.0,,,,,
1725421500000,0.0004749,0.0004749,0.0004749,0.0004749,12.8,,,,,
1725422400000,0.0004753,0.0004753,0.0004753,0.0004753,84.0,,,,,
1725423300000,0.0004747,0.0004747,0.0004733,0.0004739,165.7,,,,,
1725424200000,0.0004745,0.0004745,0.0004745,0.0004745,6.3,,,,,
1725425100000,0.0004745,0.0004745,0.0004745,0.0004745,0.0,,,,,
1725426000000,0.0004745,0.0004745,0.0004745,0.0004745,0.0,,,,,
1725426900000,0.0004745,0.0004745,0.0004745,0.0004745,0.0,,,,,
1725427800000,0.0004719,0.0004719,0.000471,0.000471,154.6,,,,,
1725428700000,0.000471,0.000471,0.000471,0.000471,0.0,,,,,
1725429600000,0.000471,0.000471,0.000471,0.000471,0.0,,,,,
1725430500000,0.0004725,0.0004725,0.0004725,0.0004725,136.7,,,,,
1725431400000,0.0004725,0.0004725,0.0004725,0.0004725,0.0,,,,,
1725432300000,0.0004725,0.0004725,0.0004725,0.0004725,0.0,,,,,
1725433200000,0.0004738,0.0004775,0.0004731,0.0004731,739.2,,,,,
1725434100000,0.0004731,0.0004731,0.0004731,0.0004731,0.0,,,,,
1725435000000,0.000473,0.000473,0.0004722,0.0004725,1267.8,,,,,
1725435900000,0.0004725,0.0004725,0.0004725,0.0004725,0.0,,,,,
1725436800000,0.0004723,0.0004723,0.0004723,0.0004723,27.0,,,,,
1725437700000,0.0004723,0.0004723,0.0004723,0.0004723,0.0,,,,,
1725438600000,0.0004723,0.0004723,0.0004723,0.0004723,0.0,,,,,
1725439500000,0.0004723,0.0004723,0.0004723,0.0004723,0.0,,,,,
1725440400000,0.0004723,0.0004723,0.0004723,0.0004723,0.0,,,,,
1725441300000,0.0004723,0.0004723,0.0004723,0.0004723,0.0,,,,,
1725442200000,0.0004723,0.0004723,0.0004723,0.0004723,0.0,,,,,
1725443100000,0.0004723,0.0004723,0.0004723,0.0004723,0.0,,,,,
1725444000000,0.0004723,0.0004723,0.0004713,0.0004713,105.9,,,,,
1725444900000,0.0004717,0.0004717,0.0004717,0.0004717,4.6,,,,,
1725445800000,0.0004717,0.0004717,0.0004717,0.0004717,0.0,,,,,
1725446700000,0.0004697,0.0004697,0.0004689,0.0004689,84.0,,,,,
1725447600000,0.0004689,0.0004689,0.0004689,0.0004689,0.0,,,,,
1725448500000,0.0004689,0.0004689,0.0004689,0.0004689,0.0,,,,,
1725449400000,0.0004689,0.0004689,0.0004689,0.0004689,0.0,,,,,
1725450300000,0.0004689,0.0004689,0.0004689,0.0004689,0.0,,,,,
1725451200000,0.0004689,0.0004689,0.0004689,0.0004689,0.0,,,,,
1725452100000,0.0004677,0.0004677,0.0004677,0.0004677,123.6,,,,,
1725453000000,0.0004677,0.0004677,0.0004677,0.0004677,0.0,,,,,
1725453900000,0.0004661,0.0004661,0.0004661,0.0004661,123.7,,,,,
1725454800000,0.0004643,0.0004643,0.0004643,0.0004643,17.5,,,,,
1725455700000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1725456600000,0.0004651,0.0004651,0.0004649,0.0004649,41.7,,,,,
1725457500000,0.0004649,0.0004649,0.0004649,0.0004649,0.0,,,,,
1725458400000,0.0004649,0.0004649,0.0004649,0.0004649,0.0,,,,,
1725459300000,0.0004677,0.0004677,0.0004664,0.0004664,428.0,,,,,
1725460200000,0.0004664,0.0004664,0.0004664,0.0004664,0.0,,,,,
1725461100000,0.0004664,0.0004664,0.0004664,0.0004664,0.0,,,,,
1725462000000,0.000472,0.000472,0.0004713,0.0004713,352.5,,,,,
1725462900000,0.0004699,0.0004699,0.0004692,0.0004692,567.4,,,,,
1725463800000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725464700000,0.0004692,0.0004699,0.0004692,0.0004699,315.9,,,,,
1725465600000,0.0004711,0.0004711,0.0004702,0.0004704,448.9,,,,,
1725466500000,0.0004692,0.0004699,0.0004692,0.0004699,863.0,,,,,
1725467400000,0.0004697,0.0004697,0.0004682,0.0004682,362.3,,,,,
1725468300000,0.0004682,0.0004682,0.0004682,0.0004682,0.0,,,,,
1725469200000,0.0004682,0.0004682,0.0004682,0.0004682,0.0,,,,,
1725470100000,0.0004682,0.0004682,0.0004682,0.0004682,0.0,,,,,
1725471000000,0.0004685,0.0004685,0.0004669,0.0004669,51.5,,,,,
1725471900000,0.0004669,0.0004669,0.0004669,0.0004669,0.0,,,,,
1725472800000,0.0004664,0.0004664,0.0004664,0.0004664,659.0,,,,,
1725473700000,0.0004666,0.0004676,0.0004666,0.0004676,15.3,,,,,
1725474600000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725475500000,0.0004656,0.0004656,0.0004655,0.0004655,25.0,,,,,
1725476400000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1725477300000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1725478200000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1725479100000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1725480000000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1725480900000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1725481800000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1725482700000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1725483600000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1725484500000,0.0004668,0.0004675,0.0004668,0.0004675,575.7,,,,,
1725485400000,0.000467,0.000467,0.000467,0.000467,6.3,,,,,
1725486300000,0.000467,0.000467,0.000467,0.000467,0.0,,,,,
1725487200000,0.000467,0.000467,0.000467,0.000467,0.0,,,,,
1725488100000,0.000467,0.000467,0.000467,0.000467,0.0,,,,,
1725489000000,0.0004669,0.0004669,0.0004669,0.0004669,2.7,,,,,
1725489900000,0.0004687,0.0004687,0.0004687,0.0004687,54.1,,,,,
1725490800000,0.0004687,0.0004687,0.0004687,0.0004687,0.0,,,,,
1725491700000,0.0004687,0.0004687,0.0004687,0.0004687,0.0,,,,,
1725492600000,0.0004691,0.0004727,0.0004691,0.0004727,942.7,,,,,
1725493500000,0.0004727,0.0004727,0.0004727,0.0004727,0.0,,,,,
1725494400000,0.0004727,0.0004727,0.0004727,0.0004727,0.0,,,,,
1725495300000,0.0004692,0.0004692,0.0004692,0.0004692,81.1,,,,,
1725496200000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725497100000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725498000000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725498900000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725499800000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725500700000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725501600000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725502500000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725503400000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725504300000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725505200000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725506100000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725507000000,0.0004677,0.0004692,0.0004664,0.0004664,2014.0,,,,,
1725507900000,0.0004675,0.0004683,0.0004666,0.0004673,1662.7,,,,,
1725508800000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
1725509700000,0.0004676,0.0004676,0.0004676,0.0004676,31.3,,,,,
1725510600000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725511500000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725512400000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725513300000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725514200000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725515100000,0.0004684,0.0004684,0.0004683,0.0004683,99.3,,,,,
1725516000000,0.0004683,0.0004683,0.0004683,0.0004683,0.0,,,,,
1725516900000,0.000471,0.000471,0.000471,0.000471,40.3,,,,,
1725517800000,0.000471,0.000471,0.000471,0.000471,0.0,,,,,
1725518700000,0.000471,0.000471,0.000471,0.000471,0.0,,,,,
1725519600000,0.000471,0.000471,0.000471,0.000471,0.0,,,,,
1725520500000,0.000471,0.000471,0.000471,0.000471,0.0,,,,,
1725521400000,0.0004689,0.0004689,0.0004689,0.0004689,10.0,,,,,
1725522300000,0.0004689,0.0004689,0.0004689,0.0004689,25.9,,,,,
1725523200000,0.0004689,0.0004689,0.0004689,0.0004689,0.0,,,,,
1725524100000,0.0004689,0.0004689,0.0004689,0.0004689,0.0,,,,,
1725525000000,0.0004689,0.0004689,0.0004689,0.0004689,0.0,,,,,
1725525900000,0.0004689,0.0004689,0.0004689,0.0004689,0.0,,,,,
1725526800000,0.000469,0.000469,0.0004689,0.0004689,241.0,,,,,
1725527700000,0.0004692,0.0004692,0.0004692,0.0004692,72.1,,,,,
1725528600000,0.0004692,0.0004692,0.0004692,0.0004692,0.0,,,,,
1725529500000,0.0004703,0.0004705,0.0004703,0.0004705,444.3,,,,,
1725530400000,0.0004705,0.0004705,0.0004705,0.0004705,0.0,,,,,
1725531300000,0.0004705,0.0004705,0.0004705,0.0004705,0.0,,,,,
1725532200000,0.0004705,0.0004705,0.0004705,0.0004705,0.0,,,,,
1725533100000,0.0004698,0.0004698,0.0004698,0.0004698,20.0,,,,,
1725534000000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725534900000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725535800000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725536700000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725537600000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725538500000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1725539400000,0.000471,0.000471,0.000471,0.000471,89.3,,,,,
1725540300000,0.0004715,0.0004715,0.0004715,0.0004715,7.8,,,,,
1725541200000,0.0004715,0.0004715,0.0004715,0.0004715,0.0,,,,,
1725542100000,0.0004715,0.0004715,0.0004715,0.0004715,0.0,,,,,
1725543000000,0.0004727,0.0004727,0.0004723,0.0004723,300.9,,,,,
1725543900000,0.0004718,0.0004718,0.0004718,0.0004718,11.8,,,,,
1725544800000,0.0004718,0.0004718,0.0004718,0.0004718,0.0,,,,,
1725545700000,0.0004718,0.0004718,0.0004718,0.0004718,0.0,,,,,
1725546600000,0.0004718,0.0004718,0.0004718,0.0004718,0.0,,,,,
1725547500000,0.0004718,0.0004718,0.0004718,0.0004718,0.0,,,,,
1725548400000,0.000473,0.000473,0.0004709,0.0004709,132.9,,,,,
1725549300000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
1725550200000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
1725551100000,0.0004725,0.0004729,0.0004725,0.0004729,18.3,,,,,
1725552000000,0.0004729,0.0004729,0.0004729,0.0004729,0.0,,,,,
1725552900000,0.0004684,0.0004684,0.0004684,0.0004684,10.8,,,,,
1725553800000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
1725554700000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
1725555600000,0.0004693,0.0004693,0.0004693,0.0004693,99.1,,,,,
1725556500000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
1725557400000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
1725558300000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
1725559200000,0.0004696,0.0004696,0.0004691,0.0004691,408.0,,,,,
1725560100000,0.0004691,0.0004691,0.0004691,0.0004691,0.0,,,,,
1725561000000,0.0004691,0.0004691,0.0004691,0.0004691,0.0,,,,,
1725561900000,0.0004691,0.0004691,0.0004691,0.0004691,101.6,,,,,
1725562800000,0.0004691,0.0004691,0.0004691,0.0004691,199.0,,,,,
1725563700000,0.0004682,0.0004682,0.0004682,0.0004682,52.6,,,,,
1725564600000,0.000467,0.0004676,0.0004641,0.0004676,3835.7,,,,,
1725565500000,0.0004672,0.0004673,0.0004671,0.0004673,37.8,,,,,
1725566400000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
1725567300000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
1725568200000,0.0004674,0.0004674,0.0004674,0.0004674,109.4,,,,,
1725569100000,0.0004669,0.0004669,0.0004669,0.0004669,10.4,,,,,
1725570000000,0.0004669,0.0004669,0.0004669,0.0004669,0.0,,,,,
1725570900000,0.0004669,0.0004669,0.0004669,0.0004669,0.0,,,,,
1725571800000,0.0004676,0.0004676,0.0004676,0.0004676,41.6,,,,,
1725572700000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725573600000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725574500000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725575400000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725576300000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725577200000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725578100000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725579000000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725579900000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725580800000,0.0004676,0.0004676,0.0004676,0.0004676,0.0,,,,,
1725581700000,0.0004683,0.0004683,0.0004683,0.0004683,100.8,,,,,
1725582600000,0.0004683,0.0004683,0.0004683,0.0004683,0.0,,,,,
1725583500000,0.0004683,0.0004683,0.0004683,0.0004683,0.0,,,,,
1725584400000,0.0004683,0.0004683,0.0004683,0.0004683,0.0,,,,,
1725585300000,0.0004683,0.0004683,0.0004683,0.0004683,0.0,,,,,
1725586200000,0.0004676,0.0004676,0.0004676,0.0004676,100.6,,,,,
1725587100000,0.0004669,0.0004669,0.0004669,0.0004669,4.7,,,,,
1725588000000,0.0004689,0.0004704,0.0004689,0.0004693,290.4,,,,,
1725588900000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
1725589800000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
1725590700000,0.000469,0.000469,0.000469,0.000469,9.3,,,,,
1725591600000,0.000469,0.000469,0.000469,0.000469,0.0,,,,,
1725592500000,0.000469,0.000469,0.000469,0.000469,0.0,,,,,
1725593400000,0.000469,0.000469,0.000469,0.000469,0.0,,,,,
1725594300000,0.000469,0.000469,0.000469,0.000469,0.0,,,,,
1725595200000,0.000472,0.000472,0.000472,0.000472,8.3,,,,,
1725596100000,0.000472,0.000472,0.000472,0.000472,0.0,,,,,
1725597000000,0.0004729,0.0004729,0.0004729,0.0004729,440.5,,,,,
1725597900000,0.0004729,0.0004729,0.0004729,0.0004729,3.6,,,,,
1725598800000,0.0004729,0.0004729,0.0004729,0.0004729,0.0,,,,,
1725599700000,0.0004732,0.0004776,0.0004723,0.0004723,1841.7,,,,,
1725600600000,0.0004723,0.0004723,0.0004723,0.0004723,0.0,,,,,
1725601500000,0.0004723,0.0004723,0.0004723,0.0004723,0.0,,,,,
1725602400000,0.0004723,0.0004723,0.0004723,0.0004723,0.0,,,,,
1725603300000,0.0004733,0.0004735,0.0004733,0.0004735,309.5,,,,,
1725604200000,0.0004735,0.0004735,0.0004735,0.0004735,0.0,,,,,
1725605100000,0.0004735,0.0004735,0.0004735,0.0004735,0.0,,,,,
1725606000000,0.0004735,0.0004735,0.0004735,0.0004735,0.0,,,,,
1725606900000,0.0004729,0.0004736,0.0004729,0.0004736,275.7,,,,,
1725607800000,0.0004722,0.0004722,0.0004722,0.0004722,11.8,,,,,
1725608700000,0.0004727,0.0004745,0.0004727,0.0004738,858.5,,,,,
1725609600000,0.0004726,0.0004726,0.0004726,0.0004726,1058.0,,,,,
1725610500000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725611400000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725612300000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725613200000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725614100000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725615000000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725615900000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725616800000,0.0004726,0.0004726,0.0004726,0.0004726,0.0,,,,,
1725617700000,0.0004725,0.0004725,0.0004725,0.0004725,45.3,,,,,
1725618600000,0.0004725,0.0004725,0.0004725,0.0004725,0.0,,,,,
1725619500000,0.0004719,0.0004719,0.0004719,0.0004719,4.6,,,,,
1725620400000,0.0004719,0.0004719,0.0004719,0.0004719,0.0,,,,,
1725621300000,0.0004719,0.0004719,0.0004719,0.0004719,0.0,,,,,
1725622200000,0.0004697,0.0004697,0.0004696,0.0004696,19.1,,,,,
1725623100000,0.000469,0.000469,0.0004684,0.0004684,230.3,,,,,
1725624000000,0.0004697,0.0004697,0.0004696,0.0004696,217.3,,,,,
1725624900000,0.0004696,0.0004696,0.0004696,0.0004696,0.0,,,,,
1725625800000,0.0004725,0.0004767,0.0004725,0.0004747,1315.8,,,,,
1725626700000,0.0004768,0.0004776,0.0004768,0.0004776,139.1,,,,,
1725627600000,0.0004767,0.0004767,0.0004763,0.0004763,85.8,,,,,
1725628500000,0.0004786,0.0004789,0.000478,0.000478,309.7,,,,,
1725629400000,0.000478,0.000478,0.000478,0.000478,0.0,,,,,
1725630300000,0.0004772,0.0004772,0.0004755,0.0004755,110.2,,,,,
1725631200000,0.0004744,0.0004744,0.0004744,0.0004744,82.9,,,,,
1725632100000,0.0004757,0.0004758,0.0004739,0.0004739,718.1,,,,,
1725633000000,0.0004753,0.0004753,0.0004753,0.0004753,84.5,,,,,
1725633900000,0.0004776,0.0004776,0.0004776,0.0004776,20.4,,,,,
1725634800000,0.0004766,0.0004785,0.0004766,0.0004779,788.3,,,,,
1725635700000,0.0004822,0.0004834,0.0004815,0.0004826,340.1,,,,,
1725636600000,0.0004843,0.0004843,0.0004836,0.0004836,149.0,,,,,
1725637500000,0.0004857,0.0004857,0.0004857,0.0004857,82.0,,,,,
1725638400000,0.0004853,0.0004853,0.0004853,0.0004853,262.8,,,,,
1725639300000,0.0004853,0.0004853,0.0004853,0.0004853,0.0,,,,,
1725640200000,0.0004853,0.0004853,0.0004853,0.0004853,0.0,,,,,
1725641100000,0.0004853,0.0004853,0.0004853,0.0004853,0.0,,,,,
1725642000000,0.0004853,0.0004853,0.0004853,0.0004853,0.0,,,,,
1725642900000,0.0004853,0.0004853,0.0004853,0.0004853,0.0,,,,,
1725643800000,0.0004906,0.0004906,0.0004906,0.0004906,11.8,,,,,
1725644700000,0.0004906,0.0004906,0.0004906,0.0004906,0.0,,,,,
1725645600000,0.0004906,0.0004906,0.0004906,0.0004906,0.0,,,,,
1725646500000,0.0004906,0.0004906,0.0004906,0.0004906,0.0,,,,,
1725647400000,0.0004905,0.0004911,0.0004893,0.0004896,4729.6,sell,0.00048996,3583.629271680179,872474,0.04124300177379661
1725648300000,0.0004903,0.0004903,0.0004903,0.0004903,10.6,,,,,
1725649200000,0.000488,0.000488,0.0004876,0.0004876,21.7,,,,,
1725650100000,0.0004878,0.0004882,0.0004878,0.0004882,262.3,,,,,
1725651000000,0.0004888,0.0004888,0.0004888,0.0004888,97.4,,,,,
1725651900000,0.0004871,0.0004883,0.0004871,0.0004883,198.8,,,,,
1725652800000,0.0004883,0.0004883,0.0004883,0.0004883,0.0,,,,,
1725653700000,0.000492,0.000492,0.000491,0.000491,216.4,,,,,
1725654600000,0.0004916,0.0004916,0.0004892,0.0004892,106.9,,,,,
1725655500000,0.0004904,0.0004905,0.0004883,0.0004883,55.8,,,,,
1725656400000,0.0004883,0.0004883,0.0004883,0.0004883,0.0,,,,,
1725657300000,0.0004899,0.0004899,0.0004899,0.0004899,62.8,,,,,
1725658200000,0.0004899,0.0004899,0.0004899,0.0004899,0.0,,,,,
1725659100000,0.0004899,0.0004899,0.0004899,0.0004899,0.0,,,,,
1725660000000,0.0004897,0.0004897,0.0004896,0.0004896,136.4,,,,,
1725660900000,0.0004896,0.0004896,0.0004896,0.0004896,0.0,,,,,
1725661800000,0.0004896,0.0004896,0.0004896,0.0004896,0.0,,,,,
1725662700000,0.0004896,0.0004896,0.0004896,0.0004896,0.0,,,,,
1725663600000,0.0004896,0.0004896,0.0004896,0.0004896,0.0,,,,,
1725664500000,0.0004896,0.0004896,0.0004896,0.0004896,0.0,,,,,
1725665400000,0.0004896,0.0004896,0.0004896,0.0004896,0.0,,,,,
1725666300000,0.0004896,0.0004896,0.0004896,0.0004896,0.0,,,,,
1725667200000,0.0004936,0.0004936,0.0004936,0.0004936,12.3,,,,,
1725668100000,0.0004936,0.0004936,0.0004936,0.0004936,0.0,,,,,
1725669000000,0.0004936,0.0004936,0.0004936,0.0004936,0.0,,,,,
1725669900000,0.0004938,0.0004938,0.0004938,0.0004938,27.1,,,,,
1725670800000,0.0004938,0.0004938,0.0004938,0.0004938,0.0,,,,,
1725671700000,0.0004938,0.0004938,0.0004938,0.0004938,0.0,,,,,
1725672600000,0.0004938,0.0004938,0.0004938,0.0004938,0.0,,,,,
1725673500000,0.0004946,0.0004946,0.0004946,0.0004946,8.5,,,,,
1725674400000,0.0004946,0.0004946,0.0004946,0.0004946,0.0,,,,,
1725675300000,0.0004946,0.0004946,0.0004946,0.0004946,0.0,,,,,
1725676200000,0.0004946,0.0004946,0.0004946,0.0004946,0.0,,,,,
1725677100000,0.0004932,0.0004951,0.0004888,0.000493,2930.9,,,,,
1725678000000,0.000493,0.000493,0.000493,0.000493,0.0,,,,,
1725678900000,0.000493,0.000493,0.000493,0.000493,0.0,,,,,
1725679800000,0.000493,0.000493,0.000493,0.000493,0.0,,,,,
1725680700000,0.000493,0.000493,0.000493,0.000493,0.0,,,,,
1725681600000,0.000493,0.000493,0.000493,0.000493,0.0,,,,,
1725682500000,0.000493,0.000493,0.000493,0.000493,0.0,,,,,
1725683400000,0.0004984,0.0004984,0.0004984,0.0004984,4.2,,,,,
1725684300000,0.0004984,0.0004984,0.0004984,0.0004984,0.0,,,,,
1725685200000,0.0005007,0.0005007,0.0005007,0.0005007,4801.7,,,,,
1725686100000,0.0005007,0.0005007,0.0005007,0.0005007,0.0,,,,,
1725687000000,0.0005007,0.0005007,0.0005007,0.0005007,0.0,,,,,
1725687900000,0.0005007,0.0005007,0.0005007,0.0005007,0.0,,,,,
1725688800000,0.0005018,0.0005021,0.0005009,0.000502,392.2,,,,,
1725689700000,0.000502,0.000502,0.000502,0.000502,0.0,,,,,
1725690600000,0.000502,0.000502,0.000502,0.000502,0.0,,,,,
1725691500000,0.0005008,0.0005013,0.0004983,0.0005013,653.9,,,,,
1725692400000,0.0004984,0.0004984,0.0004977,0.0004977,98.0,,,,,
1725693300000,0.0004977,0.0004977,0.0004977,0.0004977,0.0,,,,,
1725694200000,0.0004977,0.0004977,0.0004977,0.0004977,0.0,,,,,
1725695100000,0.0004965,0.0004965,0.0004955,0.0004955,1866.4,,,,,
1725696000000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725696900000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725697800000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725698700000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725699600000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725700500000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725701400000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725702300000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725703200000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725704100000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725705000000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725705900000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725706800000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725707700000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725708600000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725709500000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725710400000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725711300000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725712200000,0.0004955,0.0004955,0.0004955,0.0004955,0.0,,,,,
1725713100000,0.0005004,0.0005004,0.0005004,0.0005004,8.8,,,,,
1725714000000,0.0005004,0.0005004,0.0005004,0.0005004,0.0,,,,,
1725714900000,0.0005004,0.0005004,0.0005004,0.0005004,0.0,,,,,
1725715800000,0.0005004,0.0005004,0.0005004,0.0005004,0.0,,,,,
1725716700000,0.0005004,0.0005004,0.0005004,0.0005004,0.0,,,,,
1725717600000,0.0005004,0.0005004,0.0005004,0.0005004,0.0,,,,,
1725718500000,0.0005004,0.0005004,0.0005004,0.0005004,0.0,,,,,
1725719400000,0.0005004,0.0005004,0.0005004,0.0005004,0.0,,,,,
1725720300000,0.0005004,0.0005004,0.0005003,0.0005003,246.6,,,,,
1725721200000,0.0005023,0.0005034,0.0005023,0.0005028,247.8,,,,,
1725722100000,0.0005032,0.0005032,0.0005025,0.0005027,525.6,,,,,
1725723000000,0.0005013,0.0005013,0.0005013,0.0005013,131.2,,,,,
1725723900000,0.0005002,0.0005002,0.0005002,0.0005002,3.5,,,,,
1725724800000,0.0005,0.0005,0.0005,0.0005,11.6,,,,,
1725725700000,0.0005,0.0005,0.0005,0.0005,0.0,,,,,
1725726600000,0.0005,0.0005,0.0005,0.0005,0.0,,,,,
1725727500000,0.0005,0.0005,0.0005,0.0005,0.0,,,,,
1725728400000,0.0005,0.0005,0.0005,0.0005,0.0,,,,,
1725729300000,0.0004974,0.0004974,0.0004974,0.0004974,12.1,,,,,
1725730200000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1725731100000,0.0004968,0.0004993,0.0004968,0.0004991,1814.7,,,,,
1725732000000,0.0004991,0.0004991,0.0004991,0.0004991,0.0,,,,,
1725732900000,0.0004991,0.0004991,0.0004991,0.0004991,0.0,,,,,
1725733800000,0.0004991,0.0004991,0.0004991,0.0004991,0.0,,,,,
1725734700000,0.0004955,0.0004955,0.0004955,0.0004955,352.4,,,,,
1725735600000,0.0004954,0.0004954,0.0004954,0.0004954,49.4,,,,,
1725736500000,0.0004954,0.0004954,0.0004954,0.0004954,0.0,,,,,
1725737400000,0.0004954,0.0004954,0.0004954,0.0004954,0.0,,,,,
1725738300000,0.0004954,0.0004954,0.0004954,0.0004954,0.0,,,,,
1725739200000,0.0004954,0.0004954,0.0004954,0.0004954,0.0,,,,,
1725740100000,0.0004954,0.0004954,0.0004954,0.0004954,0.0,,,,,
1725741000000,0.0004945,0.0004945,0.0004945,0.0004945,13.1,,,,,
1725741900000,0.0004945,0.0004945,0.0004945,0.0004945,0.0,,,,,
1725742800000,0.0004945,0.0004945,0.0004945,0.0004945,0.0,,,,,
1725743700000,0.0004945,0.0004945,0.0004945,0.0004945,0.0,,,,,
1725744600000,0.0004945,0.0004945,0.0004945,0.0004945,0.0,,,,,
1725745500000,0.0004945,0.0004945,0.0004945,0.0004945,0.0,,,,,
1725746400000,0.000493,0.000493,0.000493,0.000493,90.5,,,,,
1725747300000,0.000493,0.000493,0.000493,0.000493,0.0,,,,,
1725748200000,0.000493,0.000493,0.000493,0.000493,0.0,,,,,
1725749100000,0.0004924,0.0004924,0.0004924,0.0004924,6.6,,,,,
1725750000000,0.0004924,0.0004924,0.0004924,0.0004924,0.0,,,,,
1725750900000,0.0004924,0.0004924,0.0004924,0.0004924,0.0,,,,,
1725751800000,0.0004928,0.0004935,0.0004928,0.0004933,429.2,,,,,
1725752700000,0.0004939,0.0004939,0.0004939,0.0004939,9.2,,,,,
1725753600000,0.0004939,0.0004939,0.0004939,0.0004939,0.0,,,,,
1725754500000,0.0004939,0.0004939,0.0004939,0.0004939,0.0,,,,,
1725755400000,0.0004929,0.000493,0.0004922,0.000493,113.5,,,,,
1725756300000,0.0004934,0.0004934,0.0004934,0.0004934,83.1,,,,,
1725757200000,0.0004934,0.0004934,0.0004934,0.0004934,0.0,,,,,
1725758100000,0.0004934,0.0004934,0.0004934,0.0004934,0.0,,,,,
1725759000000,0.0004934,0.0004934,0.0004934,0.0004934,0.0,,,,,
1725759900000,0.0004934,0.0004934,0.0004934,0.0004934,0.0,,,,,
1725760800000,0.0004934,0.0004934,0.0004934,0.0004934,0.0,,,,,
1725761700000,0.0004934,0.0004934,0.0004934,0.0004934,0.0,,,,,
1725762600000,0.0004934,0.0004934,0.0004934,0.0004934,0.0,,,,,
1725763500000,0.0004934,0.0004934,0.0004934,0.0004934,0.0,,,,,
1725764400000,0.0004934,0.0004934,0.0004934,0.0004934,0.0,,,,,
1725765300000,0.000497,0.000497,0.000497,0.000497,3.8,,,,,
1725766200000,0.000497,0.000497,0.000497,0.000497,0.0,,,,,
1725767100000,0.0004973,0.0004973,0.0004973,0.0004973,5.5,,,,,
1725768000000,0.0004973,0.0004973,0.0004973,0.0004973,0.0,,,,,
1725768900000,0.0004973,0.0004973,0.0004973,0.0004973,0.0,,,,,
1725769800000,0.0004973,0.0004973,0.0004973,0.0004973,0.0,,,,,
1725770700000,0.0004991,0.0004991,0.0004991,0.0004991,74.1,,,,,
1725771600000,0.0004991,0.0004997,0.0004991,0.0004997,32.4,,,,,
1725772500000,0.0004997,0.0004997,0.0004983,0.0004983,67.7,,,,,
1725773400000,0.0004983,0.0004983,0.0004983,0.0004983,0.0,,,,,
1725774300000,0.0004983,0.0004983,0.0004983,0.0004983,0.0,,,,,
1725775200000,0.0005,0.0005,0.0005,0.0005,87.9,,,,,
1725776100000,0.0005003,0.0005003,0.0005003,0.0005003,174.9,,,,,
1725777000000,0.0005003,0.0005003,0.0005003,0.0005003,0.0,,,,,
1725777900000,0.0005003,0.0005003,0.0005003,0.0005003,0.0,,,,,
1725778800000,0.0005011,0.0005023,0.0005011,0.0005023,17.7,,,,,
1725779700000,0.0005028,0.0005136,0.0004993,0.0005035,3092.4,,,,,
1725780600000,0.0005026,0.0005029,0.0005021,0.0005029,150.3,,,,,
1725781500000,0.0005029,0.0005029,0.0005029,0.0005029,0.0,,,,,
1725782400000,0.0005029,0.0005029,0.0005029,0.0005029,0.0,,,,,
1725783300000,0.0005029,0.0005029,0.0005029,0.0005029,0.0,,,,,
1725784200000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1725785100000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725786000000,0.0005044,0.0005044,0.0005044,0.0005044,4.4,,,,,
1725786900000,0.0005044,0.0005044,0.0005044,0.0005044,0.0,,,,,
1725787800000,0.0005023,0.0005023,0.0005023,0.0005023,11.6,,,,,
1725788700000,0.0005011,0.0005011,0.0004996,0.0004996,950.0,,,,,
1725789600000,0.0004996,0.0004996,0.0004996,0.0004996,0.0,,,,,
1725790500000,0.0004993,0.0004993,0.0004993,0.0004993,66.8,,,,,
1725791400000,0.0004993,0.0004993,0.0004993,0.0004993,0.0,,,,,
1725792300000,0.0004993,0.0004993,0.0004993,0.0004993,0.0,,,,,
1725793200000,0.0004993,0.0004993,0.0004993,0.0004993,0.0,,,,,
1725794100000,0.0004974,0.0004974,0.0004974,0.0004974,12.1,,,,,
1725795000000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1725795900000,0.0004974,0.0004974,0.0004974,0.0004974,0.0,,,,,
1725796800000,0.0004981,0.0004987,0.000498,0.0004987,377.0,,,,,
1725797700000,0.0004987,0.0004987,0.0004987,0.0004987,0.0,,,,,
1725798600000,0.0004987,0.0004987,0.0004987,0.0004987,0.0,,,,,
1725799500000,0.0004987,0.0004987,0.0004987,0.0004987,0.0,,,,,
1725800400000,0.0004987,0.0004987,0.0004987,0.0004987,0.0,,,,,
1725801300000,0.0004987,0.0004987,0.0004987,0.0004987,0.0,,,,,
1725802200000,0.0004987,0.0004987,0.0004987,0.0004987,0.0,,,,,
1725803100000,0.0004987,0.0004987,0.0004987,0.0004987,0.0,,,,,
1725804000000,0.0004987,0.0004987,0.0004987,0.0004987,0.0,,,,,
1725804900000,0.0004987,0.0004987,0.0004987,0.0004987,0.0,,,,,
1725805800000,0.0004987,0.0004987,0.0004987,0.0004987,0.0,,,,,
1725806700000,0.0004987,0.0004987,0.0004987,0.0004987,0.0,,,,,
1725807600000,0.0004987,0.0004987,0.0004987,0.0004987,0.0,,,,,
1725808500000,0.0005023,0.0005023,0.0005023,0.0005023,11.6,,,,,
1725809400000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1725810300000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1725811200000,0.0005029,0.0005029,0.0005029,0.0005029,12.1,,,,,
1725812100000,0.0005029,0.0005029,0.0005029,0.0005029,0.0,,,,,
1725813000000,0.0005029,0.0005029,0.0005029,0.0005029,0.0,,,,,
1725813900000,0.0005023,0.0005023,0.0005023,0.0005023,11.4,,,,,
1725814800000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1725815700000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1725816600000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1725817500000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725818400000,0.0005048,0.0005048,0.0005048,0.0005048,76.4,,,,,
1725819300000,0.0005048,0.0005048,0.0005048,0.0005048,0.0,,,,,
1725820200000,0.0005048,0.0005048,0.0005048,0.0005048,0.0,,,,,
1725821100000,0.0005048,0.0005048,0.0005048,0.0005048,0.0,,,,,
1725822000000,0.000504,0.000504,0.0005029,0.0005029,162.6,,,,,
1725822900000,0.0005029,0.0005029,0.0005029,0.0005029,0.0,,,,,
1725823800000,0.0005037,0.0005037,0.0005037,0.0005037,81.8,,,,,
1725824700000,0.0005037,0.0005037,0.0005037,0.0005037,0.0,,,,,
1725825600000,0.000506,0.000506,0.000506,0.000506,17.3,,,,,
1725826500000,0.000506,0.000506,0.000506,0.000506,0.0,,,,,
1725827400000,0.000506,0.000506,0.000506,0.000506,0.0,,,,,
1725828300000,0.000506,0.000506,0.000506,0.000506,0.0,,,,,
1725829200000,0.000507,0.000507,0.000507,0.000507,11.6,,,,,
1725830100000,0.0005077,0.0005077,0.0005077,0.0005077,66.7,,,,,
1725831000000,0.0005077,0.0005077,0.0005077,0.0005077,0.0,,,,,
1725831900000,0.0005077,0.0005077,0.0005077,0.0005077,0.0,,,,,
1725832800000,0.0005077,0.0005077,0.0005077,0.0005077,0.0,,,,,
1725833700000,0.000507,0.000507,0.0005061,0.0005069,102.3,,,,,
1725834600000,0.0005057,0.0005057,0.0005057,0.0005057,69.7,,,,,
1725835500000,0.0005057,0.0005057,0.0005057,0.0005057,1902.0,,,,,
1725836400000,0.0005053,0.0005053,0.0005053,0.0005053,6.9,,,,,
1725837300000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1725838200000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725839100000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725840000000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725840900000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725841800000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725842700000,0.000505,0.000505,0.0005049,0.0005049,161.4,,,,,
1725843600000,0.0005037,0.0005037,0.0005037,0.0005037,43.6,,,,,
1725844500000,0.0005037,0.0005037,0.0005037,0.0005037,0.0,,,,,
1725845400000,0.0005042,0.0005047,0.0005042,0.0005047,128.8,,,,,
1725846300000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725847200000,0.0005023,0.0005023,0.0005023,0.0005023,11.6,,,,,
1725848100000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1725849000000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1725849900000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1725850800000,0.0005023,0.0005023,0.0005023,0.0005023,0.0,,,,,
1725851700000,0.0005025,0.0005025,0.000502,0.000502,155.4,,,,,
1725852600000,0.000502,0.000502,0.000502,0.000502,0.0,,,,,
1725853500000,0.000502,0.000502,0.000502,0.000502,0.0,,,,,
1725854400000,0.000502,0.000502,0.000502,0.000502,0.0,,,,,
1725855300000,0.0005028,0.0005036,0.0005028,0.0005036,95.4,,,,,
1725856200000,0.0005036,0.0005036,0.0005036,0.0005036,0.0,,,,,
1725857100000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1725858000000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725858900000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725859800000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725860700000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725861600000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725862500000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725863400000,0.000507,0.000507,0.000507,0.000507,17.5,,,,,
1725864300000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1725865200000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1725866100000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1725867000000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1725867900000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1725868800000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1725869700000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1725870600000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1725871500000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1725872400000,0.0005065,0.0005065,0.0005065,0.0005065,3.4,,,,,
1725873300000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1725874200000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725875100000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725876000000,0.000507,0.000507,0.000507,0.000507,11.6,,,,,
1725876900000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1725877800000,0.0005047,0.0005047,0.0005047,0.0005047,11.6,,,,,
1725878700000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725879600000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725880500000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725881400000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725882300000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725883200000,0.0005047,0.0005047,0.0005047,0.0005047,0.0,,,,,
1725884100000,0.000507,0.000507,0.000507,0.000507,11.6,,,,,
1725885000000,0.000507,0.000507,0.000507,0.000507,0.0,,,,,
1725885900000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1725886800000,0.0005089,0.0005089,0.0005079,0.0005089,235.9,,,,,
1725887700000,0.000507,0.0005085,0.000504,0.0005085,913.1,,,,,
1725888600000,0.0005085,0.0005085,0.0005085,0.0005085,0.0,,,,,
1725889500000,0.0005093,0.0005093,0.0005093,0.0005093,11.6,,,,,
1725890400000,0.0005088,0.0005099,0.0005088,0.0005096,77.2,,,,,
1725891300000,0.0005096,0.0005096,0.0005096,0.0005096,0.0,,,,,
1725892200000,0.0005117,0.0005117,0.0005117,0.0005117,11.2,,,,,
1725893100000,0.0005117,0.0005122,0.0005117,0.0005122,12.3,,,,,
1725894000000,0.0005122,0.0005122,0.0005122,0.0005122,0.0,,,,,
1725894900000,0.0005122,0.0005142,0.0005122,0.0005142,317.0,,,,,
1725895800000,0.0005142,0.0005142,0.0005142,0.0005142,0.0,,,,,