ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1729036800000,0.001857,0.001857,0.001856,0.001856,15.761,,,,,
1729037100000,0.001857,0.001857,0.001856,0.001856,8.59,,,,,
1729037400000,0.001855,0.001855,0.001855,0.001855,4.299,,,,,
1729037700000,0.001854,0.001854,0.001854,0.001854,4.301,,,,,
1729038000000,0.001853,0.001853,0.001853,0.001853,4.303,,,,,
1729038300000,0.001853,0.001853,0.001853,0.001853,0.0,,,,,
1729038600000,0.001852,0.001852,0.001852,0.001852,6.663,,,,,
1729038900000,0.001851,0.001851,0.001849,0.001849,12.931,,,,,
1729039200000,0.00185,0.00185,0.00185,0.00185,4.31,,,,,
1729039500000,0.001849,0.001849,0.001848,0.001848,8.628,,,,,
1729039800000,0.001849,0.001849,0.001849,0.001849,4.313,,,,,
1729040100000,0.001848,0.001848,0.001848,0.001848,4.315,,,,,
1729040400000,0.001849,0.001849,0.001849,0.001849,4.313,,,,,
1729040700000,0.001848,0.001848,0.001844,0.001844,21.598,,,,,
1729041000000,0.001843,0.001843,0.001842,0.001842,48.905,,,,,
1729041300000,0.001843,0.001846,0.001843,0.001846,33.091,,,,,
1729041600000,0.001847,0.001849,0.001846,0.001846,25.897,,,,,
1729041900000,0.001845,0.001845,0.001845,0.001845,4.322,,,,,
1729042200000,0.001845,0.001845,0.001845,0.001845,0.0,,,,,
1729042500000,0.001844,0.001844,0.001842,0.001842,11.341,,,,,
1729042800000,0.001843,0.001843,0.001843,0.001843,9.75,,,,,
1729043100000,0.001842,0.001842,0.001841,0.001841,8.66,,,,,
1729043400000,0.00184,0.00184,0.001839,0.00184,16.768,,,,,
1729043700000,0.001841,0.001842,0.001841,0.001842,8.66,,,,,
1729044000000,0.001843,0.001845,0.001843,0.001845,12.973,,,,,
1729044300000,0.001846,0.001853,0.001846,0.001853,31.617,,,,,
1729044600000,0.001854,0.001854,0.001853,0.001853,8.604,,,,,
1729044900000,0.001852,0.001852,0.001848,0.001848,21.552,,,,,
1729045200000,0.001849,0.001849,0.001849,0.001849,4.313,,,,,
1729045500000,0.001848,0.001848,0.001846,0.001846,12.952,,,,,
1729045800000,0.001846,0.001846,0.001846,0.001846,0.0,,,,,
1729046100000,0.001847,0.001848,0.001847,0.001848,13.087,,,,,
1729046400000,0.001847,0.001847,0.001846,0.001846,8.637,,,,,
1729046700000,0.001846,0.001846,0.001846,0.001846,0.0,,,,,
1729047000000,0.001845,0.001845,0.001844,0.001844,7.878,,,,,
1729047300000,0.001844,0.001844,0.001844,0.001844,0.0,,,,,
1729047600000,0.001845,0.00185,0.001845,0.00185,25.897,,,,,
1729047900000,0.001851,0.001852,0.001851,0.001851,38.448,,,,,
1729048200000,0.00185,0.00185,0.001848,0.001848,12.938,,,,,
1729048500000,0.001847,0.001847,0.001846,0.001847,12.954,,,,,
1729048800000,0.001846,0.001846,0.001846,0.001846,4.32,,,,,
1729049100000,0.001845,0.001846,0.001844,0.001846,11.322,,,,,
1729049400000,0.001847,0.001847,0.001847,0.001847,4.317,,,,,
1729049700000,0.001848,0.001848,0.001848,0.001848,4.315,,,,,
1729050000000,0.001847,0.001847,0.001846,0.001846,7.197,,,,,
1729050300000,0.001848,0.00185,0.001848,0.00185,20.055,,,,,
1729050600000,0.001849,0.001849,0.001848,0.001848,6.993,,,,,
1729050900000,0.001848,0.001848,0.001848,0.001848,4.315,,,,,
1729051200000,0.001848,0.001848,0.001848,0.001848,0.0,,,,,
1729051500000,0.001847,0.001847,0.001846,0.001846,44.978,,,,,
1729051800000,0.001847,0.001849,0.001847,0.001849,18.307,,,,,
1729052100000,0.001848,0.001848,0.001846,0.001846,34.84,,,,,
1729052400000,0.001845,0.001845,0.001843,0.001843,28.418,,,,,
1729052700000,0.001842,0.001842,0.00184,0.00184,17.829,,,,,
1729053000000,0.001839,0.001839,0.001836,0.001836,16.779,,,,,
1729053300000,0.001835,0.001835,0.001835,0.001835,4.345,,,,,
1729053600000,0.001836,0.001836,0.001836,0.001836,4.343,,,,,
1729053900000,0.001837,0.001837,0.001836,0.001836,8.684,,,,,
1729054200000,0.001837,0.001838,0.001837,0.001838,8.679,,,,,
1729054500000,0.001838,0.001838,0.001838,0.001838,0.0,,,,,
1729054800000,0.001839,0.00184,0.001839,0.00184,8.67,,,,,
1729055100000,0.00184,0.00184,0.00184,0.00184,0.0,,,,,
1729055400000,0.001841,0.001842,0.001841,0.001842,8.66,,,,,
1729055700000,0.001842,0.001842,0.001842,0.001842,0.0,,,,,
1729056000000,0.001842,0.001842,0.001842,0.001842,0.0,,,,,
1729056300000,0.001843,0.001843,0.001843,0.001843,4.327,,,,,
1729056600000,0.001843,0.001843,0.001842,0.001842,13.175,,,,,
1729056900000,0.001843,0.001843,0.001843,0.001843,4.327,,,,,
1729057200000,0.001843,0.001843,0.001843,0.001843,8.12,,,,,
1729057500000,0.001842,0.001842,0.00184,0.00184,39.349,,,,,
1729057800000,0.001841,0.001841,0.001841,0.001841,12.179,,,,,
1729058100000,0.001841,0.001841,0.001841,0.001841,0.0,,,,,
1729058400000,0.00184,0.001842,0.00184,0.001842,5.026,,,,,
1729058700000,0.001843,0.001843,0.001843,0.001843,4.327,,,,,
1729059000000,0.001843,0.001843,0.001843,0.001843,0.0,,,,,
1729059300000,0.001842,0.001842,0.001842,0.001842,4.329,,,,,
1729059600000,0.001841,0.001841,0.001838,0.001838,23.543,,,,,
1729059900000,0.001837,0.001837,0.001834,0.001834,21.136,,,,,
1729060200000,0.001833,0.001834,0.001831,0.001834,23.947,,,,,
1729060500000,0.001833,0.001834,0.001833,0.001834,8.698,,,,,
1729060800000,0.001835,0.001836,0.001834,0.001834,25.073,,,,,
1729061100000,0.001834,0.001834,0.001834,0.001834,4.348,,,,,
1729061400000,0.001835,0.001835,0.001835,0.001835,15.613,,,,,
1729061700000,0.001835,0.001835,0.001833,0.001833,14.032,,,,,
1729062000000,0.001832,0.001832,0.001827,0.001827,26.152,,,,,
1729062300000,0.001828,0.001828,0.001824,0.001824,20.193,,,,,
1729062600000,0.001824,0.001824,0.001821,0.001821,15.862,,,,,
1729062900000,0.001822,0.001823,0.001822,0.001823,8.75,,,,,
1729063200000,0.001824,0.001826,0.001824,0.001824,132.933,,,,,
1729063500000,0.001823,0.001823,0.001823,0.001823,4.374,,,,,
1729063800000,0.001824,0.001824,0.001823,0.001824,52.638,,,,,
1729064100000,0.001823,0.001823,0.001823,0.001823,4.374,,,,,
1729064400000,0.001822,0.001822,0.001821,0.001821,10.276,,,,,
1729064700000,0.001822,0.001822,0.001822,0.001822,4.376,,,,,
1729065000000,0.001823,0.001823,0.001823,0.001823,4.374,,,,,
1729065300000,0.001823,0.001823,0.001823,0.001823,0.0,,,,,
1729065600000,0.001822,0.001823,0.001821,0.001823,11.48,,,,,
1729065900000,0.001824,0.001824,0.001824,0.001824,7.333,,,,,
1729066200000,0.001823,0.001823,0.001823,0.001823,2.72,,,,,
1729066500000,0.001824,0.001824,0.001824,0.001824,4.372,,,,,
1729066800000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
1729067100000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
1729067400000,0.001825,0.001827,0.001825,0.001827,13.101,,,,,
1729067700000,0.001827,0.001827,0.001827,0.001827,0.0,,,,,
1729068000000,0.001828,0.001828,0.001828,0.001828,4.362,,,,,
1729068300000,0.001828,0.001828,0.001828,0.001828,0.0,,,,,
1729068600000,0.001827,0.001827,0.001827,0.001827,38.39,,,,,
1729068900000,0.001827,0.001827,0.001827,0.001827,0.0,,,,,
1729069200000,0.001827,0.001827,0.001827,0.001827,0.0,,,,,
1729069500000,0.001826,0.001826,0.001826,0.001826,4.367,,,,,
1729069800000,0.001825,0.001825,0.001822,0.001822,26.189,,,,,
1729070100000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
1729070400000,0.001821,0.001822,0.001821,0.001822,9.38,,,,,
1729070700000,0.001822,0.001823,0.001822,0.001823,5.254,,,,,
1729071000000,0.001824,0.001824,0.001824,0.001824,4.372,,,,,
1729071300000,0.001825,0.001829,0.001825,0.001829,21.823,,,,,
1729071600000,0.00183,0.00183,0.00183,0.00183,4.357,,,,,
1729071900000,0.001829,0.001829,0.001828,0.001828,8.722,,,,,
1729072200000,0.001827,0.001827,0.001826,0.001826,8.732,,,,,
1729072500000,0.001827,0.001827,0.001827,0.001827,4.365,,,,,
1729072800000,0.001826,0.001827,0.001826,0.001827,8.732,,,,,
1729073100000,0.001827,0.001827,0.001827,0.001827,0.0,,,,,
1729073400000,0.001826,0.001826,0.001826,0.001826,46.125,,,,,
1729073700000,0.001825,0.001825,0.001822,0.001824,26.237,,,,,
1729074000000,0.001825,0.001826,0.001825,0.001826,8.736,,,,,
1729074300000,0.001825,0.001825,0.001825,0.001825,6.116,,,,,
1729074600000,0.001827,0.001829,0.001827,0.001829,25.925,,,,,
1729074900000,0.001829,0.001829,0.001829,0.001829,0.0,,,,,
1729075200000,0.001829,0.001829,0.001829,0.001829,6.072,,,,,
1729075500000,0.00183,0.00183,0.00183,0.00183,4.357,,,,,
1729075800000,0.001831,0.001831,0.001831,0.001831,4.355,,,,,
1729076100000,0.00183,0.001831,0.00183,0.001831,8.712,,,,,
1729076400000,0.00183,0.00183,0.001828,0.001828,11.427,,,,,
1729076700000,0.001828,0.001828,0.001828,0.001828,43.247,,,,,
1729077000000,0.001829,0.001829,0.001828,0.001828,7.123,,,,,
1729077300000,0.001828,0.001828,0.001828,0.001828,11.559,,,,,
1729077600000,0.001829,0.00183,0.001829,0.00183,20.622,,,,,
1729077900000,0.001829,0.001834,0.001828,0.001834,27.082,,,,,
1729078200000,0.001835,0.001839,0.001835,0.001839,21.703,,,,,
1729078500000,0.00184,0.00184,0.00184,0.00184,4.334,,,,,
1729078800000,0.001839,0.001839,0.001835,0.001835,24.615,,,,,
1729079100000,0.001835,0.001835,0.001835,0.001835,4.26,,,,,
1729079400000,0.001834,0.001834,0.001833,0.001833,13.048,,,,,
1729079700000,0.001831,0.001831,0.001829,0.001831,21.784,,,,,
1729080000000,0.00183,0.00183,0.001827,0.001827,17.444,,,,,
1729080300000,0.001828,0.001829,0.001825,0.001825,28.305,,,,,
1729080600000,0.001825,0.001825,0.001825,0.001825,0.0,,,,,
1729080900000,0.001826,0.001826,0.001825,0.001825,8.736,,,,,
1729081200000,0.001826,0.001826,0.001825,0.001825,8.736,,,,,
1729081500000,0.001824,0.001824,0.001823,0.001823,8.746,,,,,
1729081800000,0.001822,0.001822,0.001822,0.001822,4.376,,,,,
1729082100000,0.001821,0.001822,0.001821,0.001822,14.627,,,,,
1729082400000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
1729082700000,0.001823,0.001823,0.001823,0.001823,4.374,,,,,
1729083000000,0.001822,0.001822,0.001821,0.001821,8.755,,,,,
1729083300000,0.001822,0.001823,0.001822,0.001823,8.75,,,,,
1729083600000,0.001824,0.001824,0.001824,0.001824,4.372,,,,,
1729083900000,0.001823,0.001823,0.001822,0.001822,8.75,,,,,
1729084200000,0.001821,0.001821,0.00182,0.00182,10.84,,,,,
1729084500000,0.00182,0.00182,0.00182,0.00182,0.0,,,,,
1729084800000,0.001822,0.001823,0.001822,0.001823,8.75,,,,,
1729085100000,0.001824,0.001826,0.001824,0.001826,13.108,,,,,
1729085400000,0.001827,0.001828,0.001826,0.001826,17.459,,,,,
1729085700000,0.001825,0.001825,0.001822,0.001822,18.47,,,,,
1729086000000,0.001821,0.001821,0.00182,0.00182,37.089,,,,,
1729086300000,0.001821,0.001825,0.001821,0.001825,26.246,,,,,
1729086600000,0.001825,0.001825,0.001825,0.001825,0.0,,,,,
1729086900000,0.001825,0.001825,0.001825,0.001825,0.0,,,,,
1729087200000,0.001826,0.001826,0.001826,0.001826,11.982,,,,,
1729087500000,0.001825,0.001825,0.001824,0.001824,9.812,,,,,
1729087800000,0.001825,0.001826,0.001825,0.001826,8.736,,,,,
1729088100000,0.001825,0.001825,0.001823,0.001823,13.115,,,,,
1729088400000,0.001822,0.001822,0.001819,0.001819,28.403,buy,0.0018194876,109.92105689535889,362428,0.0
1729088700000,0.00182,0.001821,0.00182,0.001821,8.76,,,,,
1729089000000,0.001822,0.001822,0.001819,0.001819,17.52,,,,,
1729089300000,0.00182,0.001823,0.00182,0.001822,21.886,,,,,
1729089600000,0.001821,0.001822,0.001819,0.001822,26.28,,,,,
1729089900000,0.001823,0.001824,0.001823,0.001824,8.746,,,,,
1729090200000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
1729090500000,0.001825,0.001825,0.001825,0.001825,4.369,,,,,
1729090800000,0.001824,0.001824,0.001823,0.001823,7.092,,,,,
1729091100000,0.001823,0.001823,0.001823,0.001823,1.654,,,,,
1729091400000,0.001822,0.001822,0.001821,0.001821,7.106,,,,,
1729091700000,0.001821,0.001821,0.001821,0.001821,1.649,,,,,
1729092000000,0.001822,0.001822,0.001821,0.001821,59.887,,,,,
1729092300000,0.001822,0.001823,0.001822,0.001823,45.42,,,,,
1729092600000,0.001824,0.001828,0.001824,0.001828,21.835,,,,,
1729092900000,0.001828,0.001828,0.001828,0.001828,0.0,,,,,
1729093200000,0.001829,0.001829,0.001829,0.001829,4.36,,,,,
1729093500000,0.00183,0.001831,0.001827,0.001827,21.258,,,,,
1729093800000,0.001827,0.001827,0.001827,0.001827,7.586,,,,,
1729094100000,0.001826,0.001826,0.001823,0.001823,14.186,,,,,
1729094400000,0.001823,0.001823,0.001823,0.001823,4.374,,,,,
1729094700000,0.001822,0.001822,0.001821,0.001822,13.131,,,,,
1729095000000,0.001823,0.001824,0.001823,0.001824,8.746,,,,,
1729095300000,0.001823,0.001823,0.001819,0.00182,29.976,,,,,
1729095600000,0.001821,0.001821,0.001821,0.001821,4.379,,,,,
1729095900000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
1729096200000,0.00182,0.00182,0.001818,0.001819,43.519,,,,,
1729096500000,0.00182,0.001821,0.00182,0.00182,11.5,,,,,
1729096800000,0.00182,0.00182,0.00182,0.00182,0.0,,,,,
1729097100000,0.001819,0.001819,0.001818,0.001818,8.77,,,,,
1729097400000,0.001819,0.00182,0.001819,0.00182,8.765,,,,,
1729097700000,0.00182,0.00182,0.001819,0.001819,5.197,,,,,
1729098000000,0.001818,0.001818,0.001817,0.001817,15.286,,,,,
1729098300000,0.001819,0.001819,0.001818,0.001818,8.77,,,,,
1729098600000,0.001817,0.001817,0.001816,0.001816,5.491,,,,,
1729098900000,0.001815,0.001815,0.001815,0.001815,7.147,,,,,
1729099200000,0.001814,0.001814,0.001812,0.001812,72.738,,,,,
1729099500000,0.001813,0.001814,0.001813,0.001814,8.794,,,,,
1729099800000,0.001815,0.001815,0.001814,0.001814,37.415,,,,,
1729100100000,0.001813,0.001813,0.001812,0.001812,11.649,,,,,
1729100400000,0.001813,0.001814,0.001813,0.001814,8.794,,,,,
1729100700000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
1729101000000,0.001813,0.001813,0.001811,0.001811,12.588,,,,,
1729101300000,0.001811,0.001811,0.001811,0.001811,4.403,,,,,
1729101600000,0.00181,0.00181,0.00181,0.00181,4.406,,,,,
1729101900000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
1729102200000,0.001809,0.001809,0.001809,0.001809,9.167,,,,,
1729102500000,0.001808,0.001808,0.001807,0.001807,252.78,,,,,
1729102800000,0.001808,0.001808,0.001808,0.001808,4.41,,,,,
1729103100000,0.001807,0.001807,0.001804,0.001804,119.821,,,,,
1729103400000,0.001805,0.001805,0.001805,0.001805,4.418,,,,,
1729103700000,0.001806,0.001806,0.001806,0.001806,4.415,,,,,
1729104000000,0.001807,0.001807,0.001807,0.001807,4.413,,,,,
1729104300000,0.001806,0.001808,0.001806,0.001808,97.656,,,,,
1729104600000,0.001808,0.001808,0.001808,0.001808,28.974,,,,,
1729104900000,0.001808,0.001808,0.001808,0.001808,0.0,,,,,
1729105200000,0.001809,0.00181,0.001809,0.00181,8.814,,,,,
1729105500000,0.001809,0.001809,0.001809,0.001809,8.108,,,,,
1729105800000,0.001809,0.001809,0.001809,0.001809,0.0,,,,,
1729106100000,0.001808,0.001808,0.001808,0.001808,4.41,,,,,
1729106400000,0.001809,0.001809,0.001809,0.001809,4.408,,,,,
1729106700000,0.001808,0.001808,0.001808,0.001808,46.662,,,,,
1729107000000,0.001808,0.001808,0.001808,0.001808,0.0,,,,,
1729107300000,0.001808,0.001808,0.001808,0.001808,0.0,,,,,
1729107600000,0.001809,0.001809,0.001809,0.001809,4.408,,,,,
1729107900000,0.00181,0.00181,0.00181,0.00181,4.406,,,,,
1729108200000,0.001811,0.001811,0.001808,0.001808,13.953,,,,,
1729108500000,0.00181,0.00181,0.00181,0.00181,4.406,,,,,
1729108800000,0.001809,0.001809,0.001809,0.001809,6.554,,,,,
1729109100000,0.001811,0.001811,0.001811,0.001811,4.403,,,,,
1729109400000,0.00181,0.00181,0.001808,0.00181,41.195,,,,,
1729109700000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
1729110000000,0.001811,0.001812,0.001811,0.001812,8.804,,,,,
1729110300000,0.001813,0.001814,0.001813,0.001814,34.496,,,,,
1729110600000,0.001815,0.001816,0.001815,0.001816,8.784,,,,,
1729110900000,0.001817,0.00182,0.001817,0.00182,32.774,,,,,
1729111200000,0.001821,0.001822,0.001821,0.001822,8.755,,,,,
1729111500000,0.001821,0.001822,0.001819,0.001821,78.78,,,,,
1729111800000,0.00182,0.00182,0.001819,0.00182,21.633,,,,,
1729112100000,0.00182,0.00182,0.00182,0.00182,0.0,,,,,
1729112400000,0.001821,0.001823,0.001821,0.001823,13.129,,,,,
1729112700000,0.001823,0.001823,0.001823,0.001823,0.0,,,,,
1729113000000,0.001824,0.001824,0.001824,0.001824,331.608,,,,,
1729113300000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
1729113600000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
1729113900000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
1729114200000,0.001825,0.001825,0.001825,0.001825,4.312,,,,,
1729114500000,0.001824,0.001824,0.001824,0.001824,2.97,,,,,
1729114800000,0.001825,0.001825,0.001825,0.001825,0.865,,,,,
1729115100000,0.001824,0.001824,0.001823,0.001823,8.746,,,,,
1729115400000,0.001823,0.001823,0.001823,0.001823,0.0,,,,,
1729115700000,0.001822,0.001822,0.001822,0.001822,4.376,,,,,
1729116000000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
1729116300000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
1729116600000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
1729116900000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
1729117200000,0.001822,0.001822,0.001819,0.001819,61.411,,,,,
1729117500000,0.001818,0.001818,0.001818,0.001818,5.454,,,,,
1729117800000,0.001817,0.001817,0.001817,0.001817,4.389,,,,,
1729118100000,0.001817,0.001817,0.001817,0.001817,0.0,,,,,
1729118400000,0.001818,0.001819,0.001818,0.001819,8.77,,,,,
1729118700000,0.001819,0.001819,0.001818,0.001818,11.625,,,,,
1729119000000,0.001819,0.001819,0.001819,0.001819,4.384,,,,,
1729119300000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
1729119600000,0.00182,0.001821,0.00182,0.001821,52.224,,,,,
1729119900000,0.001821,0.001821,0.001821,0.001821,4.379,,,,,
1729120200000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
1729120500000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
1729120800000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
1729121100000,0.00182,0.00182,0.00182,0.00182,4.381,,,,,
1729121400000,0.001819,0.001819,0.001819,0.001819,8.066,,,,,
1729121700000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
1729122000000,0.001818,0.001818,0.001818,0.001818,147.116,,,,,
1729122300000,0.001817,0.001817,0.001814,0.001814,63.031,,,,,
1729122600000,0.001815,0.00182,0.001815,0.001819,74.426,,,,,
1729122900000,0.001818,0.001818,0.001817,0.001817,73.727,,,,,
1729123200000,0.001818,0.001821,0.001817,0.001819,53.819,,,,,
1729123500000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
1729123800000,0.001818,0.001818,0.001818,0.001818,36.439,,,,,
1729124100000,0.001819,0.00182,0.001819,0.00182,8.765,,,,,
1729124400000,0.001821,0.001823,0.001821,0.001822,17.505,,,,,
1729124700000,0.001821,0.001821,0.001819,0.001819,16.95,,,,,
1729125000000,0.001821,0.001821,0.00182,0.00182,5.209,,,,,
1729125300000,0.001822,0.001822,0.001822,0.001822,4.376,,,,,
1729125600000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
1729125900000,0.001823,0.001823,0.001823,0.001823,4.374,,,,,
1729126200000,0.001823,0.001823,0.001823,0.001823,0.0,,,,,
1729126500000,0.001822,0.001822,0.00182,0.00182,13.136,,,,,
1729126800000,0.001821,0.001822,0.001821,0.001822,8.755,,,,,
1729127100000,0.001823,0.001823,0.001822,0.001822,8.75,,,,,
1729127400000,0.001821,0.001821,0.001818,0.001818,23.453,,,,,
1729127700000,0.00182,0.00182,0.00182,0.00182,3.873,,,,,
1729128000000,0.001818,0.001818,0.001817,0.001817,8.775,,,,,
1729128300000,0.001817,0.001817,0.001817,0.001817,0.0,,,,,
1729128600000,0.001816,0.001816,0.001812,0.001813,62.885,,,,,
1729128900000,0.001814,0.001814,0.001814,0.001814,4.396,,,,,
1729129200000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
1729129500000,0.001813,0.001814,0.001813,0.001814,8.794,,,,,
1729129800000,0.001815,0.001816,0.001814,0.001816,15.907,,,,,
1729130100000,0.001815,0.001815,0.001814,0.001814,8.789,,,,,
1729130400000,0.001813,0.001815,0.001813,0.001815,52.827,,,,,
1729130700000,0.001816,0.001817,0.001816,0.001817,8.78,,,,,
1729131000000,0.001816,0.001816,0.001814,0.001814,16.919,,,,,
1729131300000,0.001813,0.001813,0.001813,0.001813,4.398,,,,,
1729131600000,0.001814,0.001814,0.001814,0.001814,4.396,,,,,
1729131900000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
1729132200000,0.001815,0.001815,0.001815,0.001815,4.393,,,,,
1729132500000,0.001814,0.001814,0.001814,0.001814,4.396,,,,,
1729132800000,0.001813,0.001813,0.001813,0.001813,4.398,,,,,
1729133100000,0.001812,0.001812,0.001811,0.001811,10.92,,,,,
1729133400000,0.001812,0.001812,0.001812,0.001812,4.401,,,,,
1729133700000,0.001812,0.001812,0.001812,0.001812,0.0,,,,,
1729134000000,0.001811,0.001811,0.00181,0.00181,8.19,,,,,
1729134300000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
1729134600000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
1729134900000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
1729135200000,0.00181,0.00181,0.001809,0.00181,19.692,,,,,
1729135500000,0.001809,0.001811,0.001809,0.001811,5.403,,,,,
1729135800000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
1729136100000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
1729136400000,0.00181,0.00181,0.001807,0.001807,15.944,,,,,
1729136700000,0.001807,0.001807,0.001807,0.001807,4.293,,,,,
1729137000000,0.001807,0.001807,0.001807,0.001807,0.0,buy,0.001807,109.92105689535889,235708,0.0
1729137300000,0.001807,0.001807,0.001807,0.001807,0.0,,,,,
1729137600000,0.001806,0.001806,0.001806,0.001806,4.415,,,,,
1729137900000,0.001805,0.001805,0.001804,0.001804,8.838,,,,,
1729138200000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
1729138500000,0.001805,0.001807,0.001805,0.001806,75.528,,,,,
1729138800000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
1729139100000,0.001805,0.001805,0.001805,0.001805,4.418,,,,,
1729139400000,0.001804,0.001804,0.001804,0.001804,4.42,,,,,
1729139700000,0.001803,0.001803,0.001803,0.001803,0.793,,,,,
1729140000000,0.001803,0.001803,0.001797,0.001801,122.143,,,,,
1729140300000,0.001802,0.001802,0.0018,0.0018,12.645,,,,,
1729140600000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1729140900000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
1729141200000,0.001799,0.001799,0.001795,0.001795,342.383,,,,,
1729141500000,0.001796,0.001796,0.001796,0.001796,4.44,,,,,
1729141800000,0.001795,0.001795,0.001794,0.001794,8.22,,,,,
1729142100000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
1729142400000,0.001794,0.001794,0.001793,0.001793,3.417,,,,,
1729142700000,0.001793,0.001793,0.001793,0.001793,4.447,,,,,
1729143000000,0.001792,0.001792,0.001792,0.001792,4.45,,,,,
1729143300000,0.001791,0.001791,0.001791,0.001791,4.452,,,,,
1729143600000,0.00179,0.00179,0.001789,0.001789,5.5,,,,,
1729143900000,0.001789,0.001789,0.001789,0.001789,0.0,,,,,
1729144200000,0.001789,0.001789,0.001789,0.001789,3.412,,,,,
1729144500000,0.001788,0.001788,0.001787,0.001788,13.382,,,,,
1729144800000,0.001787,0.001787,0.001783,0.001785,46.628,,,,,
1729145100000,0.001784,0.001784,0.001783,0.001783,7.25,buy,0.0017836,72.8413769005381,320780,0.0
1729145400000,0.001783,0.001785,0.001781,0.001781,34.495,,,,,
1729145700000,0.001782,0.001783,0.001782,0.001783,8.947,,,,,
1729146000000,0.001783,0.001783,0.001783,0.001783,0.0,,,,,
1729146300000,0.001784,0.001784,0.001784,0.001784,4.47,,,,,
1729146600000,0.001784,0.001784,0.001784,0.001784,0.0,,,,,
1729146900000,0.001784,0.001784,0.001784,0.001784,7.727,,,,,
1729147200000,0.001785,0.001785,0.001785,0.001785,4.467,,,,,
1729147500000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1729147800000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
1729148100000,0.001784,0.001784,0.001784,0.001784,4.47,,,,,
1729148400000,0.001783,0.001787,0.001782,0.001782,178.453,,,,,
1729148700000,0.001781,0.001781,0.001778,0.001778,17.924,,,,,
1729149000000,0.001779,0.00178,0.001779,0.00178,8.962,,,,,
1729149300000,0.001779,0.001779,0.001776,0.001776,17.312,,,,,
1729149600000,0.001775,0.001776,0.001774,0.001774,1375.073,,,,,
1729149900000,0.001774,0.001774,0.001772,0.001773,26.975,,,,,
1729150200000,0.001774,0.001776,0.001774,0.001776,13.477,,,,,
1729150500000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1729150800000,0.001775,0.001775,0.001775,0.001775,4.492,,,,,
1729151100000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1729151400000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1729151700000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1729152000000,0.001774,0.001775,0.001774,0.001775,8.987,,,,,
1729152300000,0.001776,0.001777,0.001776,0.001777,8.977,,,,,
1729152600000,0.001776,0.001776,0.001776,0.001776,4.49,,,,,
1729152900000,0.001777,0.001778,0.001777,0.001778,8.972,,,,,
1729153200000,0.001779,0.001781,0.001779,0.001781,13.439,,,,,
1729153500000,0.001782,0.001783,0.001782,0.001783,8.947,,,,,
1729153800000,0.001782,0.001787,0.001781,0.001786,148.769,,,,,
1729154100000,0.001786,0.001786,0.001786,0.001786,0.0,,,,,
1729154400000,0.001785,0.001785,0.001783,0.001784,48.848,,,,,
1729154700000,0.001785,0.001788,0.001785,0.001788,17.854,,,,,
1729155000000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1729155300000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
1729155600000,0.001789,0.001789,0.001789,0.001789,4.457,,,,,
1729155900000,0.00179,0.00179,0.001787,0.001787,69.176,,,,,
1729156200000,0.001787,0.001787,0.001787,0.001787,0.0,,,,,
1729156500000,0.001788,0.001789,0.001788,0.001789,16.624,,,,,
1729156800000,0.001788,0.001788,0.001786,0.001786,56.103,,,,,
1729157100000,0.001785,0.001785,0.001784,0.001784,18.337,,,,,
1729157400000,0.001783,0.001783,0.001782,0.001783,56.091,,,,,
1729157700000,0.001782,0.001782,0.001782,0.001782,4.475,,,,,
1729158000000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
1729158300000,0.001781,0.001781,0.001779,0.001779,43.084,,,,,
1729158600000,0.001778,0.001778,0.001778,0.001778,4.485,,,,,
1729158900000,0.001778,0.001778,0.001778,0.001778,0.0,,,,,
1729159200000,0.001778,0.001778,0.001776,0.001776,9.809,,,,,
1729159500000,0.001775,0.001775,0.001775,0.001775,4.492,,,,,
1729159800000,0.001774,0.001774,0.001772,0.001772,13.492,,,,,
1729160100000,0.001771,0.001773,0.00177,0.001773,38.079,,,,,
1729160400000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
1729160700000,0.001772,0.001772,0.001771,0.001771,7.3,,,,,
1729161000000,0.001771,0.001771,0.001768,0.001768,152.876,,,,,
1729161300000,0.001767,0.001768,0.001766,0.001768,11.833,,,,,
1729161600000,0.001768,0.001768,0.001767,0.001767,44.912,,,,,
1729161900000,0.001768,0.001769,0.001768,0.001769,9.018,,,,,
1729162200000,0.00177,0.00177,0.00177,0.00177,12.342,,,,,
1729162500000,0.001769,0.001769,0.001769,0.001769,4.508,,,,,
1729162800000,0.001768,0.001768,0.001766,0.001766,13.538,,,,,
1729163100000,0.001767,0.001767,0.001767,0.001767,4.513,,,,,
1729163400000,0.001766,0.001766,0.001766,0.001766,4.515,,,,,
1729163700000,0.001765,0.001765,0.001763,0.001763,62.092,,,,,
1729164000000,0.001762,0.001762,0.001762,0.001762,12.401,,,,,
1729164300000,0.001761,0.001762,0.00176,0.001761,36.791,,,,,
1729164600000,0.001762,0.001763,0.00176,0.001761,66.713,,,,,
1729164900000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1729165200000,0.001762,0.001762,0.00176,0.00176,13.585,,,,,
1729165500000,0.001761,0.001762,0.001761,0.001762,9.054,,,,,
1729165800000,0.001762,0.001762,0.001762,0.001762,0.0,,,,,
1729166100000,0.001762,0.001762,0.001762,0.001762,0.0,,,,,
1729166400000,0.001761,0.001761,0.001759,0.001759,13.592,,,,,
1729166700000,0.001759,0.00176,0.001759,0.00176,12.425,,,,,
1729167000000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
1729167300000,0.00176,0.00176,0.00176,0.00176,4.531,,,,,
1729167600000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1729167900000,0.001761,0.001762,0.001761,0.001762,9.054,,,,,
1729168200000,0.001763,0.001764,0.001763,0.001764,9.043,,,,,
1729168500000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
1729168800000,0.001764,0.001764,0.001763,0.001763,5.63,,,,,
1729169100000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1729169400000,0.001763,0.001763,0.001762,0.001762,5.64,,,,,
1729169700000,0.001764,0.001764,0.001764,0.001764,4.52,,,,,
1729170000000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729170300000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729170600000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729170900000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
1729171200000,0.001762,0.001762,0.001761,0.001761,7.346,,,,,
1729171500000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1729171800000,0.001762,0.001763,0.001762,0.001762,27.331,,,,,
1729172100000,0.001762,0.001762,0.001761,0.001762,11.574,,,,,
1729172400000,0.001763,0.001765,0.001763,0.001765,13.561,,,,,
1729172700000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
1729173000000,0.001764,0.001764,0.001764,0.001764,4.52,,,,,
1729173300000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729173600000,0.001765,0.001765,0.001764,0.001764,7.348,,,,,
1729173900000,0.001766,0.001771,0.001766,0.001769,60.221,,,,,
1729174200000,0.001768,0.001768,0.001765,0.001765,16.543,,,,,
1729174500000,0.001766,0.001767,0.001766,0.001767,9.028,,,,,
1729174800000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729175100000,0.001766,0.001766,0.001764,0.001764,13.553,,,,,
1729175400000,0.001765,0.001766,0.001765,0.001766,9.033,,,,,
1729175700000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
1729176000000,0.001766,0.001766,0.001766,0.001766,4.515,,,,,
1729176300000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
1729176600000,0.001766,0.001769,0.001766,0.001769,18.046,,,,,
1729176900000,0.001768,0.001768,0.001768,0.001768,4.51,,,,,
1729177200000,0.001767,0.001767,0.001765,0.001765,21.469,,,,,
1729177500000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
1729177800000,0.001764,0.001764,0.001763,0.001763,5.47,,,,,
1729178100000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1729178400000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
1729178700000,0.001766,0.001768,0.001766,0.001768,13.538,,,,,
1729179000000,0.001769,0.001769,0.001769,0.001769,12.362,,,,,
1729179300000,0.001768,0.001769,0.001765,0.001765,45.125,,,,,
1729179600000,0.001766,0.001767,0.001766,0.001767,9.028,,,,,
1729179900000,0.001766,0.001766,0.001762,0.001763,50.263,,,,,
1729180200000,0.001764,0.001766,0.001764,0.001766,13.553,,,,,
1729180500000,0.001765,0.001765,0.00176,0.00176,26.497,,,,,
1729180800000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
1729181100000,0.001759,0.001759,0.001759,0.001759,4.533,,,,,
1729181400000,0.001758,0.001758,0.001756,0.001756,13.618,,,,,
1729181700000,0.001758,0.001761,0.001758,0.001761,18.128,,,,,
1729182000000,0.001761,0.001763,0.001761,0.001763,10.849,,,,,
1729182300000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1729182600000,0.001762,0.001762,0.00176,0.00176,13.585,,,,,
1729182900000,0.001761,0.001762,0.001761,0.001762,9.054,,,,,
1729183200000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
1729183500000,0.001764,0.001764,0.001762,0.001762,11.758,,,,,
1729183800000,0.001762,0.001762,0.001762,0.001762,0.0,,,,,
1729184100000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
1729184400000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1729184700000,0.001764,0.001766,0.001764,0.001766,13.553,,,,,
1729185000000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1729185300000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1729185600000,0.001765,0.001765,0.001764,0.001764,12.948,,,,,
1729185900000,0.001763,0.001763,0.00176,0.00176,18.108,,,,,
1729186200000,0.001761,0.001762,0.001761,0.001762,9.054,,,,,
1729186500000,0.001761,0.001761,0.00176,0.001761,14.355,,,,,
1729186800000,0.001762,0.001762,0.001762,0.001762,27.565,,,,,
1729187100000,0.001762,0.001762,0.001762,0.001762,0.0,,,,,
1729187400000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
1729187700000,0.00176,0.00176,0.001758,0.001758,13.6,,,,,
1729188000000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
1729188300000,0.001757,0.001757,0.001755,0.001755,23.659,,,,,
1729188600000,0.001755,0.001756,0.001754,0.001755,50.714,,,,,
1729188900000,0.001756,0.001769,0.001756,0.001769,77.411,,,,,
1729189200000,0.00177,0.00177,0.001768,0.001769,23.68,,,,,
1729189500000,0.001768,0.001768,0.001765,0.001765,18.056,,,,,
1729189800000,0.001764,0.001764,0.001763,0.001763,8.52,,,,,
1729190100000,0.001764,0.001765,0.001764,0.001765,9.038,,,,,
1729190400000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
1729190700000,0.001766,0.001766,0.001766,0.001766,4.515,,,,,
1729191000000,0.001767,0.001768,0.001767,0.001768,9.023,,,,,
1729191300000,0.001767,0.001767,0.001765,0.001765,13.546,,,,,
1729191600000,0.001766,0.001766,0.001766,0.001766,4.515,,,,,
1729191900000,0.001767,0.001768,0.001767,0.001768,9.023,,,,,
1729192200000,0.001769,0.00177,0.001769,0.00177,9.013,,,,,
1729192500000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1729192800000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1729193100000,0.001769,0.00177,0.001768,0.00177,12.995,,,,,
1729193400000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1729193700000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1729194000000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1729194300000,0.001771,0.001771,0.001771,0.001771,12.375,,,,,
1729194600000,0.00177,0.00177,0.00177,0.00177,4.505,,,,,
1729194900000,0.001771,0.001772,0.001771,0.001772,16.921,,,,,
1729195200000,0.001771,0.001771,0.001771,0.001771,4.503,,,,,
1729195500000,0.001771,0.001771,0.001771,0.001771,0.0,,,,,
1729195800000,0.001771,0.001771,0.001771,0.001771,0.747,,,,,
1729196100000,0.001771,0.001771,0.001771,0.001771,0.0,,,,,
1729196400000,0.00177,0.00177,0.00177,0.00177,2.02,,,,,
1729196700000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1729197000000,0.001772,0.001772,0.001772,0.001772,4.5,,,,,
1729197300000,0.001773,0.001773,0.001773,0.001773,11.214,,,,,
1729197600000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
1729197900000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
1729198200000,0.001772,0.001772,0.001772,0.001772,4.5,,,,,
1729198500000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
1729198800000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
1729199100000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
1729199400000,0.001771,0.001771,0.001768,0.001768,32.288,,,,,
1729199700000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1729200000000,0.001768,0.001768,0.001767,0.001767,11.28,,,,,
1729200300000,0.001768,0.001769,0.001768,0.001769,9.018,,,,,
1729200600000,0.00177,0.00177,0.00177,0.00177,4.505,,,,,
1729200900000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1729201200000,0.001769,0.001769,0.001769,0.001769,4.508,,,,,
1729201500000,0.001768,0.001768,0.001766,0.001766,18.812,,,,,
1729201800000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1729202100000,0.001767,0.001767,0.001767,0.001767,4.513,,,,,
1729202400000,0.001766,0.001769,0.001766,0.001769,25.913,,,,,
1729202700000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
1729203000000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
1729203300000,0.001769,0.001769,0.001769,0.001769,8.066,,,,,
1729203600000,0.001768,0.001768,0.001768,0.001768,4.51,,,,,
1729203900000,0.001767,0.001767,0.001767,0.001767,4.513,,,,,
1729204200000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729204500000,0.001768,0.001768,0.001768,0.001768,4.51,,,,,
1729204800000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1729205100000,0.001768,0.001768,0.001768,0.001768,19.631,,,,,
1729205400000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1729205700000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1729206000000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1729206300000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1729206600000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1729206900000,0.001767,0.001767,0.001767,0.001767,1.0,,,,,
1729207200000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729207500000,0.001767,0.001767,0.001767,0.001767,4.513,,,,,
1729207800000,0.001768,0.001769,0.001768,0.001769,9.018,,,,,
1729208100000,0.00177,0.00177,0.00177,0.00177,4.505,,,,,
1729208400000,0.001769,0.001769,0.001769,0.001769,4.508,,,,,
1729208700000,0.001769,0.001769,0.001769,0.001769,5.002,,,,,
1729209000000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
1729209300000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
1729209600000,0.001768,0.001768,0.001765,0.001765,16.92,,,,,
1729209900000,0.001766,0.001768,0.001766,0.001768,13.538,,,,,
1729210200000,0.001769,0.001769,0.001769,0.001769,4.508,,,,,
1729210500000,0.001768,0.001768,0.001765,0.001765,27.02,,,,,
1729210800000,0.001764,0.001765,0.001763,0.001765,10.608,,,,,
1729211100000,0.001766,0.001768,0.001766,0.001768,36.744,,,,,
1729211400000,0.001769,0.001769,0.001765,0.001765,22.564,,,,,
1729211700000,0.001766,0.001768,0.001766,0.001768,13.538,,,,,
1729212000000,0.001767,0.001767,0.001766,0.001766,11.334,,,,,
1729212300000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1729212600000,0.001767,0.001767,0.001767,0.001767,4.513,,,,,
1729212900000,0.001766,0.001766,0.001765,0.001765,9.033,,,,,
1729213200000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
1729213500000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
1729213800000,0.001764,0.001764,0.001764,0.001764,0.879,,,,,
1729214100000,0.001764,0.001764,0.001762,0.001764,20.027,,,,,
1729214400000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729214700000,0.001765,0.001766,0.001765,0.001765,13.551,,,,,
1729215000000,0.001766,0.001769,0.001766,0.001769,18.046,,,,,
1729215300000,0.00177,0.00177,0.00177,0.00177,12.385,,,,,
1729215600000,0.001769,0.001769,0.001767,0.001767,14.621,,,,,
1729215900000,0.001766,0.001766,0.001762,0.001762,40.496,,,,,
1729216200000,0.001761,0.001763,0.001761,0.001763,19.118,,,,,
1729216500000,0.001764,0.001764,0.001764,0.001764,4.52,,,,,
1729216800000,0.001765,0.001769,0.001765,0.001768,27.074,,,,,
1729217100000,0.001767,0.001768,0.001767,0.001768,9.023,,,,,
1729217400000,0.001767,0.001767,0.001764,0.001764,30.286,,,,,
1729217700000,0.001765,0.001766,0.001765,0.001766,41.367,,,,,
1729218000000,0.001767,0.001767,0.001767,0.001767,4.513,,,,,
1729218300000,0.001767,0.001767,0.001766,0.001766,12.296,,,,,
1729218600000,0.001767,0.00177,0.001767,0.00177,18.036,,,,,
1729218900000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1729219200000,0.001771,0.001772,0.001771,0.001772,1793.835,,,,,
1729219500000,0.001773,0.001777,0.001773,0.001777,22.461,,,,,
1729219800000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729220100000,0.001776,0.001776,0.001776,0.001776,4.49,,,,,
1729220400000,0.001777,0.001777,0.001777,0.001777,4.487,,,,,
1729220700000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729221000000,0.001776,0.001776,0.001775,0.001775,16.744,,,,,
1729221300000,0.001774,0.001774,0.001774,0.001774,4.005,,,,,
1729221600000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1729221900000,0.001775,0.001776,0.001775,0.001776,8.982,,,,,
1729222200000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
1729222500000,0.001777,0.001777,0.001777,0.001777,4.487,,,,,
1729222800000,0.001778,0.001779,0.001778,0.001779,8.967,,,,,
1729223100000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
1729223400000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
1729223700000,0.00178,0.00178,0.00178,0.00178,4.48,,,,,
1729224000000,0.001779,0.001779,0.001777,0.001777,24.027,,,,,
1729224300000,0.001778,0.001779,0.001778,0.001779,8.967,,,,,
1729224600000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
1729224900000,0.001778,0.001778,0.001778,0.001778,4.485,,,,,
1729225200000,0.001778,0.001778,0.001778,0.001778,0.0,,,,,
1729225500000,0.001778,0.001778,0.001778,0.001778,0.0,,,,,
1729225800000,0.001777,0.001777,0.001777,0.001777,4.487,,,,,
1729226100000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729226400000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729226700000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729227000000,0.001778,0.001778,0.001778,0.001778,4.485,,,,,
1729227300000,0.001777,0.001777,0.001776,0.001776,8.977,,,,,
1729227600000,0.001775,0.001775,0.001773,0.001773,28.587,,,,,
1729227900000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
1729228200000,0.001772,0.001772,0.00177,0.00177,12.9,,,,,
1729228500000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1729228800000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1729229100000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1729229400000,0.001771,0.001772,0.001771,0.001772,12.282,,,,,
1729229700000,0.001773,0.001773,0.001773,0.001773,4.497,,,,,
1729230000000,0.001772,0.001772,0.001771,0.001771,9.003,,,,,
1729230300000,0.001771,0.001771,0.001771,0.001771,0.0,,,,,
1729230600000,0.001772,0.001773,0.001772,0.001773,8.997,,,,,
1729230900000,0.001774,0.001775,0.001774,0.001775,8.987,,,,,
1729231200000,0.001774,0.001774,0.001773,0.001773,10.057,,,,,
1729231500000,0.001772,0.001772,0.001772,0.001772,4.5,,,,,
1729231800000,0.001773,0.001774,0.001773,0.001774,8.992,,,,,
1729232100000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1729232400000,0.001773,0.001775,0.001773,0.001775,9.826,,,,,
1729232700000,0.001776,0.001777,0.001776,0.001777,8.977,,,,,
1729233000000,0.001776,0.001776,0.001775,0.001775,34.436,,,,,
1729233300000,0.001774,0.001774,0.001774,0.001774,4.495,,,,,
1729233600000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1729233900000,0.001773,0.001773,0.001772,0.001772,11.12,,,,,
1729234200000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
1729234500000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
1729234800000,0.001773,0.001773,0.001773,0.001773,4.497,,,,,
1729235100000,0.001772,0.001772,0.001771,0.001771,15.62,,,,,
1729235400000,0.00177,0.00177,0.001769,0.001769,12.875,,,,,
1729235700000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
1729236000000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
1729236300000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
1729236600000,0.001769,0.001769,0.001764,0.001764,29.206,,,,,
1729236900000,0.001765,0.001765,0.001764,0.001764,17.89,,,,,
1729237200000,0.001764,0.001764,0.001763,0.001763,11.16,,,,,
1729237500000,0.001762,0.001762,0.001757,0.001757,38.143,,,,,
1729237800000,0.001759,0.001761,0.001759,0.001761,40.528,,,,,
1729238100000,0.00176,0.00176,0.001758,0.001758,19.18,,,,,
1729238400000,0.001759,0.001759,0.001757,0.001757,13.607,,,,,
1729238700000,0.001758,0.00176,0.001758,0.00176,29.212,,,,,
1729239000000,0.00176,0.001762,0.00176,0.001761,47.485,,,,,
1729239300000,0.001762,0.001763,0.001762,0.001763,9.049,,,,,
1729239600000,0.001762,0.001762,0.001761,0.001762,13.58,,,,,
1729239900000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
1729240200000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1729240500000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1729240800000,0.00176,0.00176,0.00176,0.00176,23.653,,,,,
1729241100000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
1729241400000,0.001762,0.001763,0.001762,0.001763,9.049,,,,,
1729241700000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1729242000000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1729242300000,0.001764,0.001764,0.001764,0.001764,4.52,,,,,
1729242600000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729242900000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729243200000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
1729243500000,0.001766,0.001766,0.001766,0.001766,4.515,,,,,
1729243800000,0.001767,0.001768,0.001767,0.001768,9.023,,,,,
1729244100000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1729244400000,0.001767,0.001767,0.001766,0.001766,10.113,,,,,
1729244700000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1729245000000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1729245300000,0.001766,0.001766,0.001766,0.001766,4.515,,,,,
1729245600000,0.001765,0.001765,0.001764,0.001764,9.038,,,,,
1729245900000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729246200000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729246500000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729246800000,0.001763,0.001763,0.001761,0.001761,42.643,,,,,
1729247100000,0.001762,0.001764,0.001762,0.001764,38.826,,,,,
1729247400000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729247700000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729248000000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729248300000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
1729248600000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
1729248900000,0.001766,0.001767,0.001766,0.001767,9.028,,,,,
1729249200000,0.001768,0.001768,0.001768,0.001768,4.51,,,,,
1729249500000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1729249800000,0.001767,0.001767,0.001767,0.001767,21.013,,,,,
1729250100000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729250400000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729250700000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729251000000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729251300000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729251600000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729251900000,0.001766,0.001766,0.001765,0.001765,537.833,,,,,
1729252200000,0.001766,0.001767,0.001766,0.001767,9.028,,,,,
1729252500000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729252800000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729253100000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729253400000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729253700000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729254000000,0.001767,0.001767,0.001767,0.001767,7.794,,,,,
1729254300000,0.001768,0.001768,0.001768,0.001768,4.51,,,,,
1729254600000,0.001769,0.001769,0.001766,0.001766,41.803,,,,,
1729254900000,0.001767,0.001767,0.001767,0.001767,0.839,,,,,
1729255200000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729255500000,0.001766,0.001766,0.001766,0.001766,38.77,,,,,
1729255800000,0.001765,0.001765,0.001765,0.001765,4.493,,,,,
1729256100000,0.001764,0.001764,0.001764,0.001764,4.52,,,,,
1729256400000,0.001763,0.001766,0.001763,0.001766,39.626,,,,,
1729256700000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1729257000000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
1729257300000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
1729257600000,0.001766,0.001767,0.001766,0.001767,9.028,,,,,
1729257900000,0.001766,0.001766,0.001766,0.001766,8.647,,,,,
1729258200000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
1729258500000,0.001767,0.001768,0.001767,0.001768,9.023,,,,,
1729258800000,0.001767,0.001767,0.001767,0.001767,2.655,,,,,
1729259100000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
1729259400000,0.001769,0.001769,0.001769,0.001769,4.508,,,,,
1729259700000,0.00177,0.00177,0.001769,0.001769,6.935,,,,,
1729260000000,0.00177,0.00177,0.00177,0.00177,4.505,,,,,
1729260300000,0.001769,0.001772,0.001768,0.001772,26.379,,,,,
1729260600000,0.001771,0.001771,0.001763,0.001763,87.975,,,,,
1729260900000,0.001762,0.001762,0.00176,0.001761,18.113,,,,,
1729261200000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
1729261500000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
1729261800000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
1729262100000,0.00176,0.00176,0.001759,0.001759,9.064,,,,,
1729262400000,0.001758,0.001758,0.001757,0.001757,10.849,,,,,
1729262700000,0.001756,0.001756,0.001756,0.001756,4.541,,,,,
1729263000000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1729263300000,0.001755,0.001757,0.001755,0.001757,40.545,,,,,
1729263600000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
1729263900000,0.001756,0.001756,0.001756,0.001756,4.541,,,,,
1729264200000,0.001755,0.001757,0.001755,0.001757,13.623,,,,,
1729264500000,0.001758,0.001759,0.001758,0.001759,9.069,,,,,
1729264800000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
1729265100000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
1729265400000,0.001759,0.001761,0.001759,0.001761,13.592,,,,,
1729265700000,0.00176,0.001761,0.001759,0.001761,11.839,,,,,
1729266000000,0.001761,0.001761,0.001758,0.001758,22.308,,,,,
1729266300000,0.001757,0.001757,0.001753,0.001753,24.197,,,,,
1729266600000,0.001752,0.001752,0.001751,0.001752,8.909,,,,,
1729266900000,0.001753,0.001757,0.001753,0.001757,34.964,,,,,
1729267200000,0.001758,0.00176,0.001758,0.00176,110.423,,,,,
1729267500000,0.00176,0.001762,0.00176,0.001762,13.585,,,,,
1729267800000,0.001763,0.001765,0.001763,0.001765,13.561,,,,,
1729268100000,0.001766,0.001766,0.001766,0.001766,4.515,,,,,
1729268400000,0.001767,0.001767,0.001767,0.001767,4.513,,,,,
1729268700000,0.001768,0.001768,0.001768,0.001768,4.51,,,,,
1729269000000,0.001767,0.001767,0.001767,0.001767,4.513,,,,,
1729269300000,0.001768,0.001771,0.001768,0.001771,25.777,,,,,
1729269600000,0.00177,0.001771,0.001769,0.001771,35.689,,,,,
1729269900000,0.001772,0.001772,0.001772,0.001772,4.5,,,,,
1729270200000,0.001773,0.001775,0.001773,0.001775,21.199,,,,,
1729270500000,0.001776,0.001776,0.001775,0.001775,8.982,,,,,
1729270800000,0.001776,0.001777,0.001776,0.001777,8.977,,,,,
1729271100000,0.001778,0.001778,0.001778,0.001778,4.485,,,,,
1729271400000,0.001777,0.001777,0.001777,0.001777,4.487,,,,,
1729271700000,0.001778,0.001778,0.001778,0.001778,4.485,,,,,
1729272000000,0.001777,0.001777,0.001777,0.001777,4.487,,,,,
1729272300000,0.001776,0.001776,0.001775,0.001775,37.591,,,,,
1729272600000,0.001776,0.001777,0.001776,0.001777,8.977,,,,,
1729272900000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729273200000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729273500000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729273800000,0.001776,0.001776,0.001775,0.001775,9.194,,,,,
1729274100000,0.001775,0.001775,0.001772,0.001773,27.515,,,,,
1729274400000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
1729274700000,0.001772,0.001772,0.001769,0.001769,25.625,,,,,
1729275000000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
1729275300000,0.00177,0.001771,0.00177,0.001771,29.004,,,,,
1729275600000,0.001772,0.001773,0.001772,0.001773,16.685,,,,,
1729275900000,0.001772,0.001772,0.001771,0.001771,8.25,,,,,
1729276200000,0.001771,0.001771,0.001767,0.001767,22.539,,,,,
1729276500000,0.001767,0.001768,0.001766,0.001768,40.521,,,,,
1729276800000,0.001767,0.001767,0.001765,0.001765,21.023,,,,,
1729277100000,0.001764,0.001765,0.001763,0.001765,18.081,,,,,
1729277400000,0.001766,0.001767,0.001766,0.001767,9.028,,,,,
1729277700000,0.001768,0.001771,0.001768,0.001771,18.026,,,,,
1729278000000,0.001772,0.001773,0.001772,0.001772,13.497,,,,,
1729278300000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
1729278600000,0.001771,0.001771,0.00177,0.00177,9.008,,,,,
1729278900000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
1729279200000,0.001771,0.001771,0.001771,0.001771,4.503,,,,,
1729279500000,0.001772,0.001774,0.001772,0.001774,13.492,,,,,
1729279800000,0.001774,0.001774,0.001774,0.001774,12.733,,,,,
1729280100000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1729280400000,0.001773,0.001773,0.001771,0.001771,14.517,,,,,
1729280700000,0.001771,0.001771,0.001771,0.001771,0.0,,,,,
1729281000000,0.001772,0.001772,0.001772,0.001772,4.5,,,,,
1729281300000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
1729281600000,0.001773,0.001775,0.001773,0.001775,13.484,,,,,
1729281900000,0.001776,0.001776,0.001776,0.001776,4.49,,,,,
1729282200000,0.001775,0.001775,0.001773,0.001773,25.517,,,,,
1729282500000,0.001774,0.001774,0.001774,0.001774,4.495,,,,,
1729282800000,0.001774,0.001775,0.001774,0.001775,52.613,,,,,
1729283100000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1729283400000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1729283700000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
1729284000000,0.001776,0.001776,0.001776,0.001776,4.49,,,,,
1729284300000,0.001777,0.001777,0.001777,0.001777,18.103,,,,,
1729284600000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729284900000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729285200000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729285500000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729285800000,0.001778,0.001778,0.001778,0.001778,4.485,,,,,
1729286100000,0.001777,0.001777,0.001777,0.001777,4.487,,,,,
1729286400000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
1729286700000,0.001776,0.001776,0.001774,0.001774,12.804,,,,,
1729287000000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1729287300000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1729287600000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1729287900000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
1729288200000,0.001776,0.001776,0.001775,0.001775,8.982,,,,,
1729288500000,0.001776,0.001776,0.001776,0.001776,4.49,,,,,
1729288800000,0.001777,0.001781,0.001777,0.001781,22.411,,,,,
1729289100000,0.001782,0.001794,0.001782,0.001794,74.722,,,,,
1729289400000,0.001795,0.001798,0.001795,0.001798,26.636,,,,,
1729289700000,0.001799,0.0018,0.001797,0.001797,22.166,,,,,
1729290000000,0.001796,0.001796,0.001791,0.001793,83.024,,,,,
1729290300000,0.001794,0.001794,0.001794,0.001794,4.445,,,,,
1729290600000,0.001795,0.001796,0.001795,0.001795,13.324,,,,,
1729290900000,0.001796,0.001796,0.001796,0.001796,4.44,,,,,
1729291200000,0.001795,0.001795,0.001795,0.001795,4.442,,,,,
1729291500000,0.001796,0.001806,0.001796,0.001806,80.273,,,,,
1729291800000,0.001807,0.001812,0.001803,0.001804,101.842,,,,,
1729292100000,0.001805,0.00181,0.001805,0.001808,70.025,,,,,
1729292400000,0.00181,0.001813,0.00181,0.001813,17.608,,,,,
1729292700000,0.001812,0.001812,0.00181,0.001811,17.613,,,,,
1729293000000,0.001812,0.001814,0.001812,0.001814,13.195,,,,,
1729293300000,0.001813,0.001813,0.001812,0.001812,8.799,,,,,
1729293600000,0.001813,0.001815,0.001813,0.001815,13.187,,,,,
1729293900000,0.001815,0.001821,0.001812,0.001821,119.792,,,,,
1729294200000,0.001822,0.001833,0.001822,0.001826,156.252,,,,,
1729294500000,0.001826,0.001827,0.001826,0.001827,13.645,,,,,
1729294800000,0.001826,0.001826,0.001824,0.001824,13.656,,,,,
1729295100000,0.001825,0.001833,0.001825,0.001833,39.238,,,,,
1729295400000,0.001834,0.001836,0.001834,0.001834,22.741,,,,,
1729295700000,0.001836,0.001837,0.001836,0.001837,14.957,,,,,
1729296000000,0.001838,0.001847,0.001838,0.001842,119.734,,,,,
1729296300000,0.001844,0.00193,0.001844,0.001906,1059.739,,,,,
1729296600000,0.001908,0.001963,0.001908,0.001961,807.577,,,,,
1729296900000,0.001963,0.001991,0.001952,0.001961,1138.669,,,,,
1729297200000,0.001957,0.001991,0.001954,0.001988,547.566,,,,,
1729297500000,0.001985,0.001992,0.001977,0.001983,310.601,,,,,
1729297800000,0.001983,0.001992,0.001981,0.001986,249.214,,,,,
1729298100000,0.001987,0.002016,0.001982,0.001998,467.778,,,,,
1729298400000,0.001997,0.002005,0.001988,0.002,165.472,,,,,
1729298700000,0.002001,0.002012,0.002,0.002001,275.022,,,,,
1729299000000,0.002003,0.002003,0.001985,0.001999,189.706,,,,,
1729299300000,0.001997,0.001998,0.001989,0.001992,93.888,sell,0.00199079,292.5735696343605,902347,0.05295954142763606
1729299600000,0.001993,0.001995,0.001967,0.001979,570.065,,,,,
1729299900000,0.00198,0.00198,0.001968,0.001973,147.522,,,,,
1729300200000,0.001972,0.001972,0.001963,0.001963,126.76,,,,,
1729300500000,0.001964,0.001969,0.00196,0.001968,99.962,,,,,
1729300800000,0.001969,0.001969,0.001961,0.001963,49.464,,,,,
1729301100000,0.001962,0.001978,0.001959,0.001975,128.887,,,,,
1729301400000,0.001974,0.001981,0.001973,0.001978,101.417,,,,,
1729301700000,0.001977,0.001977,0.00197,0.00197,38.912,,,,,
1729302000000,0.00197,0.00197,0.001964,0.001969,48.218,,,,,
1729302300000,0.00197,0.001978,0.00197,0.001972,96.672,,,,,
1729302600000,0.001973,0.001983,0.001973,0.001975,102.909,,,,,
1729302900000,0.001975,0.001975,0.00197,0.001973,38.338,,,,,
1729303200000,0.001972,0.001973,0.00197,0.00197,59.457,,,,,
1729303500000,0.001969,0.001969,0.00196,0.001962,87.869,,,,,
1729303800000,0.001964,0.001982,0.001964,0.001978,134.406,,,,,
1729304100000,0.001979,0.001985,0.001975,0.001975,95.748,,,,,
1729304400000,0.001974,0.001975,0.001974,0.001975,8.077,,,,,
1729304700000,0.001974,0.001974,0.00197,0.00197,42.987,,,,,
1729305000000,0.001971,0.001974,0.00197,0.00197,39.704,,,,,
1729305300000,0.001971,0.001972,0.001971,0.001972,12.944,,,,,
1729305600000,0.001973,0.001977,0.001973,0.001977,20.187,,,,,
1729305900000,0.001978,0.001978,0.001975,0.001975,16.136,,,,,
1729306200000,0.001976,0.001976,0.001967,0.001967,55.713,,,,,
1729306500000,0.001968,0.001971,0.001968,0.00197,28.338,,,,,
1729306800000,0.001971,0.001973,0.001971,0.001973,140.687,,,,,
1729307100000,0.001974,0.001974,0.001965,0.001969,67.59,,,,,
1729307400000,0.001968,0.001969,0.001966,0.001968,39.204,,,,,
1729307700000,0.001967,0.001971,0.001958,0.001971,192.627,,,,,
1729308000000,0.001972,0.001978,0.001972,0.001977,118.363,,,,,
1729308300000,0.001977,0.001989,0.001977,0.00198,125.631,,,,,
1729308600000,0.001982,0.001995,0.001979,0.001995,193.31,,,,,
1729308900000,0.001994,0.001994,0.00198,0.00198,86.761,,,,,
1729309200000,0.001981,0.001983,0.001981,0.001982,24.136,,,,,
1729309500000,0.001981,0.001981,0.001974,0.001975,121.855,,,,,
1729309800000,0.001976,0.001985,0.001976,0.001985,51.841,,,,,
1729310100000,0.001984,0.001984,0.001977,0.001978,71.466,,,,,
1729310400000,0.001978,0.001982,0.001978,0.001979,56.384,,,,,
1729310700000,0.001978,0.001978,0.001974,0.001974,39.765,,,,,
1729311000000,0.001974,0.001974,0.001971,0.001971,15.249,,,,,
1729311300000,0.00197,0.00197,0.001968,0.00197,26.827,,,,,
1729311600000,0.001969,0.001969,0.001965,0.001967,28.38,,,,,
1729311900000,0.001968,0.001973,0.001968,0.001973,71.296,,,,,
1729312200000,0.001974,0.001981,0.001974,0.001977,58.925,,,,,
1729312500000,0.001976,0.001994,0.001971,0.001994,172.832,,,,,
1729312800000,0.001995,0.001997,0.001991,0.001991,103.227,,,,,
1729313100000,0.001992,0.001992,0.001984,0.001988,64.295,,,,,
1729313400000,0.001987,0.002021,0.001987,0.002021,212.375,,,,,
1729313700000,0.002022,0.002039,0.002022,0.002039,286.183,,,,,
1729314000000,0.002039,0.00206,0.002035,0.002058,352.086,,,,,
1729314300000,0.002057,0.002057,0.002039,0.00204,179.01,,,,,
1729314600000,0.002039,0.002039,0.002036,0.002039,1035.19,,,,,
1729314900000,0.002038,0.002038,0.002024,0.002028,164.447,,,,,
1729315200000,0.002027,0.002027,0.002012,0.002013,164.768,,,,,
1729315500000,0.002014,0.002015,0.002009,0.00201,74.857,,,,,
1729315800000,0.002011,0.002017,0.00201,0.002013,83.157,,,,,
1729316100000,0.002012,0.002012,0.002009,0.00201,19.831,,,,,
1729316400000,0.002011,0.002014,0.00201,0.002014,31.708,,,,,
1729316700000,0.002013,0.002013,0.002003,0.002005,74.352,,,,,
1729317000000,0.002004,0.002008,0.001999,0.002008,59.715,,,,,
1729317300000,0.002009,0.002018,0.002009,0.002017,74.474,,,,,
1729317600000,0.002016,0.002016,0.00201,0.00201,27.773,,,,,
1729317900000,0.002009,0.002009,0.002004,0.002005,35.773,,,,,
1729318200000,0.002004,0.002004,0.001995,0.001997,136.86,,,,,
1729318500000,0.001998,0.002007,0.001998,0.002007,237.534,,,,,
1729318800000,0.002006,0.002008,0.002004,0.002008,40.808,,,,,
1729319100000,0.002007,0.002007,0.002004,0.002004,15.904,,,,,
1729319400000,0.002003,0.002003,0.001997,0.001997,34.461,,,,,
1729319700000,0.001996,0.002,0.001995,0.002,74.054,,,,,
1729320000000,0.002001,0.002001,0.002001,0.002001,3.985,,,,,
1729320300000,0.002001,0.002001,0.002001,0.002001,30.791,,,,,
1729320600000,0.002002,0.002002,0.002002,0.002002,3.983,,,,,
1729320900000,0.002001,0.002001,0.001997,0.001997,56.086,,,,,
1729321200000,0.001996,0.001996,0.001995,0.001995,6.455,,,,,
1729321500000,0.001996,0.001996,0.001994,0.001994,26.508,,,,,
1729321800000,0.001993,0.001994,0.001993,0.001994,8.0,,,,,
1729322100000,0.001994,0.001997,0.00199,0.001994,59.117,,,,,
1729322400000,0.001993,0.001993,0.00199,0.00199,22.544,,,,,
1729322700000,0.001991,0.001992,0.001981,0.001981,130.754,,,,,
1729323000000,0.00198,0.001986,0.00198,0.001986,50.51,,,,,
1729323300000,0.001987,0.002006,0.001987,0.001997,194.681,,,,,
1729323600000,0.001996,0.001996,0.001982,0.001982,115.018,,,,,
1729323900000,0.001983,0.001984,0.001979,0.00198,46.751,buy,0.0019885,56.06060992135907,367896,0.0
1729324200000,0.001979,0.001982,0.001976,0.001976,130.642,,,,,
1729324500000,0.001976,0.001978,0.001974,0.001977,106.378,,,,,
1729324800000,0.001978,0.001988,0.001978,0.001988,82.608,,,,,
1729325100000,0.001987,0.001988,0.001982,0.001986,93.576,,,,,
1729325400000,0.001985,0.001985,0.00198,0.00198,22.964,,,,,
1729325700000,0.001979,0.001979,0.001974,0.001974,22.648,,,,,
1729326000000,0.001973,0.001973,0.001972,0.001973,12.128,,,,,
1729326300000,0.001972,0.001978,0.00197,0.001977,74.785,,,,,
1729326600000,0.001976,0.001976,0.001971,0.001971,40.793,,,,,
1729326900000,0.00197,0.001971,0.001969,0.00197,16.865,,,,,
1729327200000,0.00197,0.00197,0.001958,0.001959,94.474,,,,,
1729327500000,0.00196,0.001966,0.00196,0.001966,41.086,,,,,
1729327800000,0.001965,0.001965,0.001959,0.001963,65.34,,,,,
1729328100000,0.001964,0.001966,0.001964,0.001966,12.174,,,,,
1729328400000,0.001967,0.001967,0.001964,0.001964,18.08,,,,,
1729328700000,0.001963,0.001967,0.001963,0.001967,20.29,,,,,
1729329000000,0.001966,0.001968,0.001964,0.001967,42.173,,,,,
1729329300000,0.001966,0.001966,0.001963,0.001963,18.074,,,,,
1729329600000,0.001964,0.001965,0.001964,0.001965,8.118,,,,,
1729329900000,0.001965,0.001965,0.001965,0.001965,0.0,,,,,
1729330200000,0.001964,0.001964,0.001963,0.001963,28.843,,,,,
1729330500000,0.001964,0.001965,0.001964,0.001965,8.118,,,,,
1729330800000,0.001966,0.001981,0.001966,0.001977,141.008,,,,,
1729331100000,0.001976,0.001977,0.001974,0.001974,50.672,,,,,
1729331400000,0.001973,0.001973,0.001972,0.001972,8.086,,,,,
1729331700000,0.001973,0.001975,0.001971,0.001971,34.56,,,,,
1729332000000,0.001972,0.001977,0.001972,0.001977,48.476,,,,,
1729332300000,0.001976,0.001976,0.001975,0.001976,20.179,,,,,
1729332600000,0.001975,0.001975,0.001967,0.001967,40.476,,,,,
1729332900000,0.001968,0.00197,0.001962,0.001962,78.282,,,,,
1729333200000,0.001963,0.001963,0.001953,0.001953,44.798,buy,0.0019585,62.69974954174858,516777,0.0
1729333500000,0.001954,0.001956,0.001953,0.001954,38.139,,,,,
1729333800000,0.001955,0.001959,0.001954,0.001954,45.552,,,,,
1729334100000,0.001954,0.001954,0.001943,0.001947,62.986,,,,,
1729334400000,0.001946,0.001946,0.001937,0.001941,80.95,,,,,
1729334700000,0.00194,0.00194,0.001938,0.001939,39.849,,,,,
1729335000000,0.001938,0.001938,0.001935,0.001936,20.591,,,,,
1729335300000,0.001937,0.001939,0.001935,0.001935,28.816,,,,,
1729335600000,0.001936,0.001937,0.001932,0.001932,47.832,,,,,
1729335900000,0.001933,0.00194,0.001933,0.001939,45.286,,,,,
1729336200000,0.001938,0.001938,0.001937,0.001938,23.448,,,,,
1729336500000,0.001939,0.001939,0.001935,0.001935,73.995,,,,,
1729336800000,0.001936,0.001936,0.001935,0.001936,12.359,,,,,
1729337100000,0.001936,0.001937,0.001936,0.001937,19.851,,,,,
1729337400000,0.001935,0.001935,0.001924,0.001924,78.105,,,,,
1729337700000,0.001923,0.001923,0.001918,0.001918,48.249,,,,,
1729338000000,0.001919,0.001923,0.001919,0.001922,33.208,,,,,
1729338300000,0.001923,0.001924,0.001923,0.001924,8.292,,,,,
1729338600000,0.001923,0.001923,0.001917,0.001921,49.691,,,,,
1729338900000,0.001922,0.001926,0.001922,0.001926,33.573,,,,,
1729339200000,0.001925,0.001925,0.001921,0.001921,33.173,,,,,
1729339500000,0.00192,0.00192,0.001919,0.001919,7.681,,,,,
1729339800000,0.001921,0.001928,0.001921,0.001928,54.902,,,,,
1729340100000,0.001929,0.001934,0.001925,0.001934,71.939,,,,,
1729340400000,0.001933,0.001941,0.001933,0.001941,37.05,,,,,
1729340700000,0.00194,0.001946,0.001939,0.001945,50.874,,,,,
1729341000000,0.001944,0.001949,0.001944,0.001946,75.617,,,,,
1729341300000,0.001945,0.001949,0.001945,0.001946,28.667,,,,,
1729341600000,0.001945,0.001953,0.001944,0.001953,55.122,,,,,
1729341900000,0.001954,0.001954,0.001953,0.001953,8.164,,,,,
1729342200000,0.001952,0.001952,0.001949,0.001949,16.352,,,,,
1729342500000,0.00195,0.001951,0.001948,0.001948,26.827,,,,,
1729342800000,0.001947,0.001947,0.001942,0.001945,54.981,,,,,
1729343100000,0.001944,0.001944,0.00194,0.001942,26.827,,,,,
1729343400000,0.001943,0.001947,0.001943,0.001946,23.924,,,,,
1729343700000,0.001945,0.001945,0.001938,0.001938,32.857,,,,,
1729344000000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
1729344300000,0.001937,0.001937,0.001934,0.001934,14.897,,,,,
1729344600000,0.001936,0.001936,0.001935,0.001935,8.24,,,,,
1729344900000,0.001934,0.001934,0.001931,0.001931,20.025,,,,,
1729345200000,0.00193,0.001937,0.001928,0.001935,256.418,,,,,
1729345500000,0.001935,0.001937,0.001935,0.001937,9.372,,,,,
1729345800000,0.001937,0.001937,0.001937,0.001937,0.0,,,,,
1729346100000,0.001936,0.001936,0.001936,0.001936,4.119,,,,,
1729346400000,0.001937,0.001939,0.001937,0.001939,12.344,,,,,
1729346700000,0.001939,0.001943,0.001939,0.001943,18.222,,,,,
1729347000000,0.001942,0.001942,0.001938,0.00194,50.039,,,,,
1729347300000,0.001941,0.001945,0.001941,0.001945,20.52,,,,,
1729347600000,0.001946,0.001946,0.001946,0.001946,4.098,,,,,
1729347900000,0.001947,0.001953,0.001947,0.001953,36.792,,,,,
1729348200000,0.001952,0.001953,0.001941,0.001941,111.486,,,,,
1729348500000,0.001942,0.001942,0.00194,0.00194,15.803,,,,,
1729348800000,0.001939,0.00194,0.001938,0.00194,16.449,,,,,
1729349100000,0.001939,0.001939,0.001933,0.001934,46.693,,,,,
1729349400000,0.001933,0.001935,0.001933,0.001935,11.405,,,,,
1729349700000,0.001936,0.001937,0.001936,0.001936,12.355,,,,,
1729350000000,0.001937,0.001937,0.001935,0.001935,26.986,,,,,
1729350300000,0.001935,0.001935,0.001932,0.001932,39.082,,,,,
1729350600000,0.001934,0.001934,0.001934,0.001934,4.123,,,,,
1729350900000,0.001933,0.001933,0.001932,0.001932,8.252,,,,,
1729351200000,0.001931,0.001936,0.00193,0.001936,33.005,,,,,
1729351500000,0.001937,0.001939,0.001937,0.001939,12.344,,,,,
1729351800000,0.001938,0.001938,0.001935,0.001935,16.354,,,,,
1729352100000,0.001934,0.001934,0.001931,0.001932,48.607,,,,,
1729352400000,0.001933,0.001934,0.001933,0.001934,8.248,,,,,
1729352700000,0.001933,0.001933,0.001933,0.001933,4.125,,,,,
1729353000000,0.001934,0.001937,0.001934,0.001937,16.48,,,,,
1729353300000,0.001936,0.001938,0.001936,0.001938,15.793,,,,,
1729353600000,0.001938,0.001939,0.001938,0.001939,15.687,,,,,
1729353900000,0.00194,0.001942,0.00194,0.001942,12.324,,,,,
1729354200000,0.001941,0.001941,0.001939,0.00194,68.015,,,,,
1729354500000,0.001939,0.001939,0.001932,0.001937,56.445,,,,,
1729354800000,0.001938,0.001943,0.001938,0.001943,32.869,,,,,
1729355100000,0.001944,0.001944,0.001943,0.001943,8.206,,,,,
1729355400000,0.001944,0.001944,0.001939,0.001939,570.144,,,,,
1729355700000,0.001938,0.001938,0.001937,0.001937,8.232,,,,,
1729356000000,0.001938,0.00194,0.001936,0.001936,28.8,,,,,
1729356300000,0.001935,0.001936,0.001935,0.001935,18.751,,,,,
1729356600000,0.001936,0.001942,0.001936,0.001942,53.166,,,,,
1729356900000,0.001943,0.001953,0.001943,0.001953,60.422,,,,,
1729357200000,0.001952,0.001954,0.001948,0.001949,91.289,,,,,
1729357500000,0.00195,0.001951,0.00194,0.00194,86.328,,,,,
1729357800000,0.00194,0.001947,0.001937,0.00194,257.952,,,,,
1729358100000,0.001941,0.001944,0.001931,0.001932,103.774,,,,,
1729358400000,0.001931,0.001932,0.001927,0.001932,46.671,,,,,
1729358700000,0.001931,0.001931,0.001921,0.001923,114.537,,,,,
1729359000000,0.001924,0.001925,0.001924,0.001925,24.643,,,,,
1729359300000,0.001926,0.00193,0.001926,0.00193,28.954,,,,,
1729359600000,0.001929,0.001929,0.001927,0.001927,16.938,,,,,
1729359900000,0.001927,0.001928,0.001926,0.001928,32.67,,,,,
1729360200000,0.001929,0.001929,0.001929,0.001929,4.134,,,,,
1729360500000,0.00193,0.001931,0.00193,0.001931,8.261,,,,,
1729360800000,0.001932,0.001933,0.001932,0.001933,13.129,,,,,
1729361100000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
1729361400000,0.001932,0.001933,0.001931,0.001933,27.631,,,,,
1729361700000,0.001934,0.001935,0.001933,0.001933,16.492,,,,,
1729362000000,0.001934,0.001938,0.001934,0.001938,36.755,,,,,
1729362300000,0.001937,0.001938,0.001936,0.001936,43.665,,,,,
1729362600000,0.001936,0.001938,0.001934,0.001934,19.401,,,,,
1729362900000,0.001934,0.001934,0.001932,0.001932,23.472,,,,,
1729363200000,0.001933,0.001936,0.001933,0.001936,20.012,,,,,
1729363500000,0.001935,0.001935,0.001935,0.001935,4.121,,,,,
1729363800000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
1729364100000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
1729364400000,0.001935,0.001937,0.001935,0.001937,8.382,,,,,
1729364700000,0.001938,0.001938,0.001938,0.001938,4.115,,,,,
1729365000000,0.001938,0.001938,0.001938,0.001938,1.236,,,,,
1729365300000,0.001937,0.001938,0.001937,0.001938,16.466,,,,,
1729365600000,0.001939,0.001943,0.001939,0.001943,41.139,,,,,
1729365900000,0.001943,0.001943,0.001938,0.00194,33.369,,,,,
1729366200000,0.001939,0.001939,0.001939,0.001939,4.112,,,,,
1729366500000,0.001938,0.001938,0.001938,0.001938,4.115,,,,,
1729366800000,0.001937,0.001937,0.001937,0.001937,4.117,,,,,
1729367100000,0.001936,0.001936,0.001934,0.001935,54.799,,,,,
1729367400000,0.001936,0.001936,0.001936,0.001936,4.119,,,,,
1729367700000,0.001936,0.001936,0.001936,0.001936,0.0,,,,,
1729368000000,0.001937,0.001937,0.001937,0.001937,4.117,,,,,
1729368300000,0.001937,0.001937,0.001937,0.001937,0.0,,,,,
1729368600000,0.001937,0.001937,0.001937,0.001937,0.0,,,,,
1729368900000,0.001938,0.001938,0.001938,0.001938,4.115,,,,,
1729369200000,0.001937,0.001937,0.001935,0.001935,9.19,,,,,
1729369500000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
1729369800000,0.001935,0.001936,0.001935,0.001935,19.236,,,,,
1729370100000,0.001934,0.001934,0.001933,0.001933,8.248,,,,,
1729370400000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
1729370700000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
1729371000000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
1729371300000,0.001934,0.001934,0.001934,0.001934,4.123,,,,,
1729371600000,0.001935,0.001938,0.001935,0.001938,16.472,,,,,
1729371900000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
1729372200000,0.001937,0.001938,0.001937,0.001938,8.232,,,,,
1729372500000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
1729372800000,0.001937,0.001937,0.001936,0.001936,10.124,,,,,
1729373100000,0.001938,0.001939,0.001938,0.001939,18.429,,,,,
1729373400000,0.001938,0.001939,0.001937,0.001938,28.512,,,,,
1729373700000,0.001939,0.00194,0.001938,0.001938,24.676,,,,,
1729374000000,0.001937,0.001937,0.001934,0.001934,25.244,,,,,
1729374300000,0.001934,0.001934,0.001934,0.001934,0.0,,,,,
1729374600000,0.001934,0.001934,0.001934,0.001934,0.0,,,,,
1729374900000,0.001934,0.001934,0.001934,0.001934,43.595,,,,,
1729375200000,0.001933,0.001933,0.001925,0.001929,89.89,,,,,
1729375500000,0.00193,0.00193,0.00193,0.00193,1.264,,,,,
1729375800000,0.00193,0.00193,0.00193,0.00193,0.0,,,,,
1729376100000,0.00193,0.001933,0.00193,0.001933,16.513,,,,,
1729376400000,0.001934,0.001934,0.001934,0.001934,4.123,,,,,
1729376700000,0.001935,0.001935,0.001935,0.001935,10.248,,,,,
1729377000000,0.001936,0.001936,0.001936,0.001936,4.119,,,,,
1729377300000,0.001936,0.001936,0.001936,0.001936,0.0,,,,,
1729377600000,0.001937,0.001938,0.001937,0.001938,8.232,,,,,
1729377900000,0.001938,0.001938,0.001936,0.001936,14.339,,,,,
1729378200000,0.001936,0.001936,0.001936,0.001936,0.0,,,,,
1729378500000,0.001935,0.001935,0.001933,0.001933,12.369,,,,,
1729378800000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
1729379100000,0.001932,0.001934,0.001932,0.001934,6.408,,,,,
1729379400000,0.001935,0.001935,0.001935,0.001935,4.121,,,,,
1729379700000,0.001934,0.001934,0.001933,0.001933,9.248,,,,,
1729380000000,0.001932,0.001932,0.001932,0.001932,4.127,,,,,
1729380300000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
1729380600000,0.001931,0.001931,0.00193,0.00193,12.65,,,,,
1729380900000,0.001929,0.001929,0.001929,0.001929,2.55,,,,,
1729381200000,0.001929,0.001929,0.001929,0.001929,0.0,,,,,
1729381500000,0.001929,0.001929,0.001927,0.001927,9.224,,,,,
1729381800000,0.001927,0.001927,0.001927,0.001927,0.0,,,,,
1729382100000,0.001927,0.001927,0.001927,0.001927,0.0,,,,,
1729382400000,0.001928,0.001956,0.001928,0.001955,260.4,,,,,
1729382700000,0.001954,0.001954,0.001936,0.001936,110.605,,,,,
1729383000000,0.001937,0.001944,0.001937,0.001944,45.437,,,,,
1729383300000,0.001945,0.001971,0.001945,0.001971,146.324,,,,,
1729383600000,0.00197,0.001975,0.001955,0.001955,159.858,,,,,
1729383900000,0.001954,0.001957,0.001954,0.001957,24.468,,,,,
1729384200000,0.001956,0.001957,0.001952,0.001952,34.536,,,,,
1729384500000,0.001951,0.001951,0.001942,0.001942,55.423,,,,,
1729384800000,0.001943,0.001952,0.001943,0.001952,40.945,,,,,
1729385100000,0.001953,0.001975,0.001953,0.001975,138.069,,,,,
1729385400000,0.001974,0.001977,0.00196,0.00196,151.283,,,,,
1729385700000,0.001961,0.001962,0.00196,0.00196,30.447,,,,,
1729386000000,0.001959,0.00197,0.001953,0.00197,91.977,,,,,
1729386300000,0.001971,0.001979,0.001971,0.001971,125.548,,,,,
1729386600000,0.001973,0.001978,0.001971,0.001977,69.928,,,,,
1729386900000,0.001976,0.001989,0.001971,0.001989,118.71,,,,,
1729387200000,0.00199,0.001991,0.001984,0.001984,60.941,,,,,
1729387500000,0.001985,0.00199,0.001985,0.00199,38.046,,,,,
1729387800000,0.001989,0.001989,0.001981,0.001981,40.473,,,,,
1729388100000,0.00198,0.00198,0.001974,0.001976,61.101,,,,,
1729388400000,0.001977,0.001978,0.001975,0.001975,20.169,,,,,
1729388700000,0.001976,0.001984,0.001976,0.001984,60.391,,,,,
1729389000000,0.001983,0.001983,0.001977,0.001979,44.309,,,,,
1729389300000,0.00198,0.00198,0.00198,0.00198,15.943,,,,,
1729389600000,0.001979,0.001985,0.001978,0.001985,36.221,,,,,
1729389900000,0.001984,0.001985,0.001983,0.001983,16.076,,,,,
1729390200000,0.001984,0.001984,0.001983,0.001983,8.04,,,,,
1729390500000,0.001982,0.001982,0.001979,0.001979,14.555,,,,,
1729390800000,0.001979,0.001979,0.001968,0.001973,74.07,,,,,
1729391100000,0.001974,0.001993,0.001974,0.00199,108.436,sell,0.00197448,40.71408236493444,448222,0.0004904833645319979
1729391400000,0.001989,0.001989,0.001981,0.001982,83.441,,,,,
1729391700000,0.001981,0.001991,0.00198,0.001986,88.132,,,,,
1729392000000,0.001985,0.001985,0.001979,0.001979,34.021,,,,,
1729392300000,0.001978,0.001978,0.001975,0.001975,39.135,sell,0.00197595,21.963681509637325,492266,0.0003235370773432635
1729392600000,0.001974,0.001975,0.001973,0.001975,11.507,,,,,
1729392900000,0.001974,0.001974,0.001971,0.001973,43.636,,,,,
1729393200000,0.001974,0.001977,0.001972,0.001977,23.615,,,,,
1729393500000,0.001975,0.001975,0.001968,0.001972,63.303,,,,,
1729393800000,0.001973,0.00198,0.001973,0.00198,32.274,,,,,
1729394100000,0.001979,0.001984,0.001979,0.001983,81.143,,,,,
1729394400000,0.001982,0.001982,0.001975,0.001976,58.585,,,,,
1729394700000,0.001975,0.001975,0.001969,0.001969,24.902,,,,,
1729395000000,0.001968,0.001971,0.001968,0.001969,24.294,,,,,
1729395300000,0.001968,0.001968,0.001966,0.001966,11.552,,,,,
1729395600000,0.001966,0.001966,0.001958,0.001958,48.429,buy,0.0019585,63.578825131900906,685300,0.0
1729395900000,0.001959,0.001961,0.001959,0.001959,24.527,,,,,
1729396200000,0.001958,0.001958,0.001954,0.001954,32.299,,,,,
1729396500000,0.001955,0.001955,0.001955,0.001955,4.079,,,,,
1729396800000,0.001956,0.001956,0.001946,0.001948,63.828,,,,,
1729397100000,0.001947,0.001949,0.001946,0.001949,23.936,,,,,
1729397400000,0.001948,0.001948,0.001946,0.001948,20.476,,,,,
1729397700000,0.001949,0.001957,0.001949,0.001956,57.128,,,,,
1729398000000,0.001956,0.001961,0.001956,0.001961,59.393,,,,,
1729398300000,0.001962,0.001964,0.001962,0.001962,20.312,,,,,
1729398600000,0.001963,0.001963,0.001955,0.001955,48.098,,,,,
1729398900000,0.001954,0.001954,0.001952,0.001952,12.249,,,,,
1729399200000,0.001951,0.001952,0.001949,0.001952,57.818,,,,,
1729399500000,0.001951,0.001951,0.001948,0.001949,53.247,,,,,
1729399800000,0.00195,0.001958,0.00195,0.001958,50.653,,,,,
1729400100000,0.001957,0.001957,0.001955,0.001955,13.174,,,,,
1729400400000,0.001954,0.001954,0.001952,0.001952,40.095,,,,,
1729400700000,0.001953,0.001961,0.001953,0.001961,36.672,,,,,
1729401000000,0.001962,0.001975,0.001962,0.001975,70.556,,,,,
1729401300000,0.001976,0.001976,0.001966,0.001966,44.504,,,,,
1729401600000,0.001965,0.001965,0.001963,0.001964,24.358,,,,,
1729401900000,0.001963,0.001963,0.001959,0.001959,30.312,,,,,
1729402200000,0.001958,0.001958,0.001954,0.001954,20.385,,,,,
1729402500000,0.001955,0.001955,0.001951,0.001951,28.065,,,,,
1729402800000,0.00195,0.001955,0.00195,0.001955,24.504,,,,,
1729403100000,0.001954,0.001954,0.00195,0.00195,20.425,,,,,
1729403400000,0.001949,0.00195,0.001949,0.00195,8.18,,,,,
1729403700000,0.001951,0.001954,0.001951,0.001951,28.591,,,,,
1729404000000,0.00195,0.00195,0.001946,0.001949,52.471,,,,,
1729404300000,0.001948,0.001951,0.001948,0.001949,24.54,,,,,
1729404600000,0.001949,0.001962,0.001949,0.001962,77.947,,,,,
1729404900000,0.001961,0.001966,0.001961,0.001966,24.366,,,,,
1729405200000,0.001967,0.001973,0.001967,0.001968,124.262,,,,,
1729405500000,0.001967,0.001968,0.001967,0.001968,8.106,,,,,
1729405800000,0.001967,0.001967,0.001961,0.001962,54.442,,,,,
1729406100000,0.001963,0.001964,0.001959,0.001959,29.401,,,,,
1729406400000,0.00196,0.001962,0.00196,0.001962,12.858,,,,,
1729406700000,0.001963,0.001966,0.001963,0.001966,16.236,,,,,
1729407000000,0.001967,0.001971,0.001967,0.001971,20.767,,,,,
1729407300000,0.001972,0.001982,0.001972,0.001978,163.379,,,,,
1729407600000,0.001977,0.001985,0.001976,0.001982,62.025,,,,,
1729407900000,0.001983,0.001986,0.001981,0.001981,41.835,,,,,
1729408200000,0.001981,0.001981,0.001978,0.001978,22.904,,,,,
1729408500000,0.001978,0.001981,0.001978,0.001981,38.956,,,,,
1729408800000,0.001982,0.001983,0.001977,0.001977,57.137,,,,,
1729409100000,0.001976,0.001991,0.001974,0.001991,116.153,,,,,
1729409400000,0.001992,0.001993,0.001984,0.001985,52.958,,,,,
1729409700000,0.001986,0.001986,0.001983,0.001983,27.755,,,,,
1729410000000,0.001982,0.001986,0.001981,0.001983,56.756,,,,,
1729410300000,0.001982,0.001982,0.001978,0.001978,25.806,,,,,
1729410600000,0.001977,0.001981,0.001977,0.00198,24.172,,,,,
1729410900000,0.001979,0.001979,0.001977,0.001977,26.367,,,,,
1729411200000,0.001976,0.00198,0.001976,0.001979,24.184,sell,0.00197618,41.299186492381125,186540,0.0005676705340774542
1729411500000,0.001978,0.001978,0.001976,0.001976,12.099,,,,,
1729411800000,0.001975,0.001977,0.001974,0.001977,20.182,,,,,
1729412100000,0.001978,0.00198,0.001978,0.00198,12.087,,,,,
1729412400000,0.001979,0.001979,0.001978,0.001978,6.499,,,,,
1729412700000,0.001979,0.001984,0.001979,0.001984,37.831,,,,,
1729413000000,0.001985,0.001992,0.001985,0.001992,68.046,,,,,
1729413300000,0.001993,0.001996,0.001992,0.001994,39.992,,,,,
1729413600000,0.001993,0.001995,0.001991,0.001995,42.564,,,,,
1729413900000,0.001996,0.001996,0.001987,0.001987,51.076,,,,,
1729414200000,0.001986,0.001986,0.00198,0.001981,260.505,sell,0.00198101,14.481559743553435,839056,0.0002873714229833618
1729414500000,0.001982,0.001986,0.001982,0.001985,24.112,,,,,
1729414800000,0.001986,0.002,0.001986,0.001999,64.004,,,,,
1729415100000,0.001998,0.001998,0.00199,0.001994,72.887,,,,,
1729415400000,0.001993,0.001998,0.001993,0.001998,25.575,,,,,
1729415700000,0.001997,0.002001,0.001995,0.002001,35.925,,,,,
1729416000000,0.002002,0.002013,0.002002,0.002007,93.008,,,,,
1729416300000,0.002006,0.002006,0.002,0.002003,53.395,,,,,
1729416600000,0.002004,0.002009,0.002002,0.002002,54.123,,,,,
1729416900000,0.002001,0.002009,0.002001,0.002006,83.643,,,,,
1729417200000,0.002005,0.002005,0.002002,0.002002,23.88,,,,,
1729417500000,0.002001,0.002001,0.001996,0.001997,33.53,,,,,
1729417800000,0.001998,0.001998,0.001998,0.001998,3.991,,,,,
1729418100000,0.001998,0.001998,0.001998,0.001998,0.0,,,,,
1729418400000,0.001997,0.001999,0.001995,0.001998,31.944,,,,,
1729418700000,0.001997,0.001997,0.001995,0.001996,15.98,,,,,
1729419000000,0.001997,0.002,0.001997,0.001998,20.811,,,,,
1729419300000,0.001998,0.001998,0.001983,0.001983,78.617,,,,,
1729419600000,0.001984,0.001984,0.00198,0.001983,32.184,,,,,
1729419900000,0.001982,0.001982,0.001982,0.001982,4.023,,,,,
1729420200000,0.001983,0.001984,0.001982,0.001984,16.084,,,,,
1729420500000,0.001985,0.001989,0.001985,0.001987,40.129,,,,,
1729420800000,0.001986,0.001986,0.001981,0.001982,45.341,,,,,
1729421100000,0.001983,0.001984,0.00198,0.00198,22.579,buy,0.00198202,63.546426562066486,758654,0.0
1729421400000,0.001979,0.001979,0.001974,0.001976,37.909,,,,,
1729421700000,0.001977,0.001983,0.001977,0.001981,160.346,,,,,
1729422000000,0.00198,0.00198,0.001977,0.001977,64.347,,,,,
1729422300000,0.001976,0.00198,0.001973,0.001979,83.163,,,,,
1729422600000,0.00198,0.001986,0.00198,0.001983,66.001,,,,,
1729422900000,0.001985,0.001986,0.001981,0.001981,109.239,,,,,
1729423200000,0.00198,0.00198,0.001979,0.001979,8.056,,,,,
1729423500000,0.00198,0.001987,0.00198,0.001987,54.528,,,,,
1729423800000,0.001988,0.001994,0.001988,0.001988,64.57,,,,,
1729424100000,0.001987,0.001988,0.00198,0.001984,75.608,,,,,
1729424400000,0.001983,0.002005,0.001983,0.001999,123.214,,,,,
1729424700000,0.001996,0.001996,0.001987,0.001992,72.945,,,,,
1729425000000,0.001991,0.001991,0.001988,0.001988,16.032,,,,,
1729425300000,0.001987,0.001987,0.001987,0.001987,4.013,,,,,
1729425600000,0.001988,0.001995,0.001988,0.001993,45.192,,,,,
1729425900000,0.001993,0.001993,0.001988,0.001988,29.59,,,,,
1729426200000,0.001989,0.001989,0.001984,0.001984,32.116,,,,,
1729426500000,0.001983,0.001983,0.001975,0.001975,41.909,,,,,
1729426800000,0.001974,0.001974,0.001968,0.001969,32.372,,,,,
1729427100000,0.00197,0.00197,0.001968,0.001968,12.15,,,,,
1729427400000,0.001967,0.001967,0.001965,0.001966,32.448,,,,,
1729427700000,0.001967,0.001972,0.001966,0.001972,40.51,,,,,
1729428000000,0.001971,0.001973,0.001969,0.001973,28.324,,,,,
1729428300000,0.001974,0.001983,0.001974,0.001983,47.013,,,,,
1729428600000,0.001984,0.00199,0.001982,0.001984,68.259,,,,,
1729428900000,0.001983,0.001983,0.001973,0.001973,61.824,,,,,
1729429200000,0.001975,0.001979,0.001975,0.001976,32.264,,,,,
1729429500000,0.001975,0.001976,0.001975,0.001976,8.072,,,,,
1729429800000,0.001977,0.001979,0.001977,0.001978,16.124,,,,,
1729430100000,0.001979,0.00198,0.001974,0.001975,59.21,,,,,
1729430400000,0.001976,0.001981,0.001972,0.001981,83.186,,,,,
1729430700000,0.001982,0.001987,0.001982,0.001987,24.108,,,,,
1729431000000,0.001988,0.001988,0.001986,0.001986,20.063,,,,,
1729431300000,0.001985,0.001985,0.001984,0.001984,8.036,,,,,
1729431600000,0.001985,0.001986,0.001985,0.001986,8.032,,,,,
1729431900000,0.001985,0.001985,0.001983,0.001983,20.097,,,,,
1729432200000,0.001982,0.001982,0.001982,0.001982,4.023,,,,,
1729432500000,0.001981,0.001981,0.001971,0.001971,62.586,,,,,
1729432800000,0.00197,0.00197,0.001957,0.001957,70.51,buy,0.0019585,63.58397994462262,819225,0.0
1729433100000,0.001957,0.001957,0.001944,0.001944,495.685,,,,,
1729433400000,0.001946,0.001946,0.001938,0.00194,575.589,,,,,
1729433700000,0.001938,0.001938,0.001931,0.001931,86.03,,,,,
1729434000000,0.001932,0.001932,0.00193,0.001932,42.456,,,,,
1729434300000,0.001933,0.001934,0.001929,0.001929,39.708,,,,,
1729434600000,0.001928,0.001928,0.001913,0.001913,268.045,buy,0.0019275,70.63778862205987,739468,0.0
1729434900000,0.001912,0.001919,0.001912,0.001919,33.303,,,,,
1729435200000,0.001918,0.001922,0.001915,0.001922,63.173,,,,,
1729435500000,0.001921,0.001921,0.00191,0.001913,76.18,,,,,
1729435800000,0.001914,0.001921,0.001914,0.001921,75.702,,,,,
1729436100000,0.00192,0.001924,0.001919,0.001921,80.53,,,,,
1729436400000,0.001918,0.001923,0.001915,0.00192,138.793,,,,,
1729436700000,0.00192,0.001933,0.00192,0.001932,121.536,,,,,
1729437000000,0.001933,0.001933,0.001925,0.00193,115.168,sell,0.00193259,70.63778862205987,932927,8.480765879097185e-05
1729437300000,0.001929,0.001929,0.001915,0.001921,96.828,,,,,
1729437600000,0.001922,0.001936,0.00192,0.001936,86.903,,,,,
1729437900000,0.001937,0.001942,0.001934,0.001934,94.271,,,,,
1729438200000,0.001935,0.001935,0.001921,0.001921,85.368,,,,,
1729438500000,0.001921,0.001921,0.001914,0.001914,93.547,,,,,
1729438800000,0.001915,0.001932,0.001915,0.001932,100.953,,,,,
1729439100000,0.001932,0.001932,0.001925,0.001925,76.925,,,,,
1729439400000,0.001926,0.001926,0.001907,0.001907,152.884,,,,,
1729439700000,0.001906,0.001918,0.001905,0.001918,147.703,,,,,
1729440000000,0.001919,0.001925,0.001912,0.001912,110.63,,,,,
1729440300000,0.001912,0.001916,0.00191,0.001911,74.661,,,,,
1729440600000,0.001915,0.001928,0.001914,0.001922,120.302,,,,,
1729440900000,0.001921,0.001921,0.001914,0.001919,85.311,,,,,
1729441200000,0.001918,0.00193,0.001914,0.00193,237.669,,,,,
1729441500000,0.001931,0.001937,0.001927,0.001927,115.704,,,,,
1729441800000,0.001928,0.001933,0.001928,0.001932,100.365,,,,,
1729442100000,0.001933,0.001933,0.001918,0.001918,85.926,,,,,
1729442400000,0.001917,0.001917,0.00191,0.001914,78.56,,,,,
1729442700000,0.001914,0.001928,0.001914,0.001917,140.895,,,,,
1729443000000,0.001918,0.001928,0.001917,0.001925,82.937,,,,,
1729443300000,0.001926,0.001931,0.001919,0.00192,92.447,,,,,
1729443600000,0.001921,0.00193,0.00192,0.00193,101.704,,,,,
1729443900000,0.00193,0.00193,0.001919,0.001919,172.917,,,,,
1729444200000,0.001918,0.001918,0.001912,0.001918,159.105,,,,,
1729444500000,0.001918,0.00193,0.001918,0.001929,90.795,,,,,
1729444800000,0.001926,0.001929,0.001921,0.001921,106.858,,,,,
1729445100000,0.001922,0.001931,0.00192,0.001928,144.681,,,,,
1729445400000,0.001928,0.001938,0.001927,0.001933,126.58,,,,,
1729445700000,0.001932,0.001938,0.001931,0.001931,76.863,,,,,
1729446000000,0.00193,0.00193,0.00192,0.00192,71.935,,,,,
1729446300000,0.001921,0.001922,0.001917,0.001918,70.006,,,,,
1729446600000,0.001917,0.001919,0.001915,0.001919,73.117,,,,,
1729446900000,0.00192,0.001924,0.001919,0.001924,62.097,,,,,
1729447200000,0.001923,0.001923,0.001921,0.001921,10.796,,,,,
1729447500000,0.001921,0.001921,0.001921,0.001921,4.151,,,,,
1729447800000,0.001922,0.001922,0.001922,0.001922,4.149,,,,,
1729448100000,0.001921,0.001921,0.00192,0.00192,8.304,,,,,
1729448400000,0.00192,0.00192,0.00192,0.00192,0.0,,,,,
1729448700000,0.001919,0.001919,0.001917,0.001917,38.188,,,,,
1729449000000,0.001916,0.001916,0.001915,0.001915,6.662,,,,,
1729449300000,0.001915,0.001915,0.001915,0.001915,0.0,,,,,
1729449600000,0.001915,0.001915,0.001915,0.001915,4.164,,,,,
1729449900000,0.001914,0.001914,0.001913,0.001913,7.533,,,,,
1729450200000,0.001913,0.001913,0.001911,0.001911,17.57,,,,,
1729450500000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
1729450800000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
1729451100000,0.001912,0.001913,0.001912,0.001913,8.339,,,,,
1729451400000,0.001912,0.001912,0.001911,0.001912,11.71,,,,,
1729451700000,0.001911,0.001912,0.001911,0.001912,12.515,,,,,
1729452000000,0.001914,0.001914,0.001914,0.001914,4.166,,,,,
1729452300000,0.001915,0.001915,0.001915,0.001915,4.164,,,,,
1729452600000,0.001914,0.001914,0.001914,0.001914,335.126,,,,,
1729452900000,0.001915,0.001915,0.001915,0.001915,4.164,,,,,
1729453200000,0.001915,0.001916,0.001915,0.001916,6.418,,,,,
1729453500000,0.001915,0.001915,0.001914,0.001915,16.067,,,,,
1729453800000,0.001916,0.001916,0.001916,0.001916,4.162,,,,,
1729454100000,0.001916,0.001916,0.001916,0.001916,0.0,,,,,
1729454400000,0.001915,0.001915,0.001915,0.001915,2.51,,,,,
1729454700000,0.001914,0.001914,0.001912,0.001912,19.226,,,,,
1729455000000,0.001913,0.001913,0.001913,0.001913,4.168,,,,,
1729455300000,0.001913,0.001913,0.001913,0.001913,0.0,,,,,
1729455600000,0.001912,0.001912,0.001912,0.001912,2.51,,,,,
1729455900000,0.001912,0.001912,0.00191,0.00191,10.863,,,,,
1729456200000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
1729456500000,0.001912,0.001913,0.001912,0.001913,8.339,,,,,
1729456800000,0.001913,0.001913,0.001913,0.001913,0.0,,,,,
1729457100000,0.001912,0.001912,0.001911,0.001911,8.344,,,,,
1729457400000,0.00191,0.00191,0.001909,0.00191,17.982,,,,,
1729457700000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
1729458000000,0.00191,0.00191,0.001909,0.001909,23.025,,,,,
1729458300000,0.001909,0.001909,0.001909,0.001909,0.0,,,,,
1729458600000,0.001909,0.001909,0.001909,0.001909,2.31,,,,,
1729458900000,0.00191,0.001911,0.00191,0.001911,8.348,,,,,
1729459200000,0.001912,0.001912,0.001911,0.001911,8.344,,,,,
1729459500000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
1729459800000,0.001912,0.001913,0.00191,0.001912,34.669,,,,,
1729460100000,0.001911,0.001911,0.00191,0.00191,5.02,,,,,
1729460400000,0.00191,0.00191,0.001909,0.001909,7.505,,,,,
1729460700000,0.001908,0.001908,0.001907,0.001907,8.36,,,,,
1729461000000,0.001908,0.001908,0.001902,0.001902,25.938,,,,,
1729461300000,0.001902,0.001902,0.001902,0.001902,10.077,,,,,
1729461600000,0.001901,0.001901,0.001896,0.001898,49.191,,,,,
1729461900000,0.001897,0.001899,0.001894,0.001899,33.733,,,,,
1729462200000,0.001898,0.001898,0.001896,0.001896,17.811,,,,,
1729462500000,0.001896,0.001896,0.001896,0.001896,0.0,,,,,
1729462800000,0.001897,0.001897,0.001894,0.001894,16.827,,,,,
1729463100000,0.001895,0.001895,0.001893,0.001895,21.048,,,,,
1729463400000,0.001894,0.001895,0.001893,0.001893,30.494,,,,,
1729463700000,0.001892,0.001896,0.001891,0.001895,68.508,,,,,
1729464000000,0.001894,0.001894,0.001891,0.001893,21.849,,,,,
1729464300000,0.001892,0.001892,0.001892,0.001892,4.215,,,,,
1729464600000,0.001891,0.001891,0.001886,0.001886,26.255,buy,0.001889,54.31293382589015,586366,0.0
1729464900000,0.001886,0.001886,0.001886,0.001886,0.0,,,,,
1729465200000,0.001888,0.001889,0.001888,0.001888,12.669,,,,,
1729465500000,0.001887,0.001887,0.001886,0.001886,6.726,,,,,
1729465800000,0.001887,0.001887,0.001887,0.001887,4.226,,,,,
1729466100000,0.001888,0.001888,0.001886,0.001888,21.446,,,,,
1729466400000,0.001887,0.00189,0.001886,0.00189,24.344,,,,,
1729466700000,0.001891,0.001891,0.001888,0.001888,16.881,,,,,
1729467000000,0.001887,0.001887,0.001886,0.001886,12.943,,,,,
1729467300000,0.001885,0.001885,0.001884,0.001884,8.462,,,,,
1729467600000,0.001883,0.001886,0.001883,0.001886,20.491,,,,,
1729467900000,0.001886,0.001886,0.001886,0.001886,0.0,,,,,
1729468200000,0.001885,0.001885,0.001884,0.001885,12.692,,,,,
1729468500000,0.001884,0.00189,0.001884,0.00189,84.185,,,,,
1729468800000,0.001891,0.001893,0.001891,0.001893,12.644,,,,,
1729469100000,0.001892,0.001892,0.001887,0.001887,36.305,,,,,
1729469400000,0.001886,0.001888,0.001886,0.001888,12.678,,,,,
1729469700000,0.001889,0.001889,0.001884,0.001885,43.25,,,,,
1729470000000,0.001886,0.001889,0.001885,0.001886,38.035,,,,,
1729470300000,0.001887,0.001892,0.001887,0.001892,25.322,,,,,
1729470600000,0.001893,0.001894,0.001891,0.001891,21.066,,,,,
1729470900000,0.001891,0.001892,0.001891,0.001891,13.604,,,,,
1729471200000,0.001892,0.001892,0.001892,0.001892,9.715,,,,,
1729471500000,0.001891,0.001891,0.001887,0.001887,21.107,,,,,
1729471800000,0.001886,0.001886,0.001884,0.001884,12.901,,,,,
1729472100000,0.001885,0.001885,0.001884,0.001885,12.692,,,,,
1729472400000,0.001886,0.001886,0.001885,0.001885,20.292,,,,,
1729472700000,0.001884,0.001884,0.001882,0.001882,21.216,,,,,
1729473000000,0.001883,0.001885,0.001883,0.001885,12.697,,,,,
1729473300000,0.001886,0.001886,0.001883,0.001883,22.143,,,,,
1729473600000,0.001882,0.001885,0.001881,0.001885,25.41,,,,,
1729473900000,0.001886,0.00189,0.001886,0.00189,21.746,,,,,
1729474200000,0.001889,0.001899,0.001887,0.001899,1198.522,,,,,
1729474500000,0.001898,0.001898,0.001895,0.001895,25.232,,,,,
1729474800000,0.001894,0.001894,0.001893,0.001894,13.4,,,,,
1729475100000,0.001893,0.001893,0.001892,0.001892,12.068,,,,,
1729475400000,0.001893,0.001893,0.001893,0.001893,4.212,,,,,
1729475700000,0.001893,0.001893,0.001893,0.001893,0.0,,,,,
1729476000000,0.001892,0.001895,0.001892,0.001895,16.615,,,,,
1729476300000,0.001894,0.001894,0.001894,0.001894,4.21,,,,,
1729476600000,0.001893,0.001895,0.001891,0.001895,23.547,,,,,
1729476900000,0.001895,0.001895,0.001895,0.001895,0.0,,,,,
1729477200000,0.001894,0.001894,0.001894,0.001894,4.21,,,,,
1729477500000,0.001895,0.001896,0.001895,0.001895,12.622,,,,,
1729477800000,0.001896,0.001898,0.001896,0.001898,12.61,,,,,
1729478100000,0.001897,0.001898,0.001896,0.001898,42.17,,,,,
1729478400000,0.001899,0.001906,0.001899,0.001906,46.215,,,,,
1729478700000,0.001905,0.001912,0.001905,0.001906,76.238,,,,,
1729479000000,0.001907,0.001909,0.001904,0.001904,54.43,,,,,
1729479300000,0.001903,0.001904,0.001903,0.001904,8.378,,,,,
1729479600000,0.001905,0.001909,0.001905,0.001908,25.086,,,,,
1729479900000,0.001908,0.001908,0.001908,0.001908,0.0,,,,,
1729480200000,0.001907,0.001907,0.001904,0.001905,30.018,,,,,
1729480500000,0.001904,0.001905,0.001904,0.001905,8.374,,,,,
1729480800000,0.001906,0.00191,0.001906,0.00191,34.175,,,,,
1729481100000,0.001909,0.001909,0.001908,0.001909,12.533,,,,,
1729481400000,0.001909,0.001909,0.001909,0.001909,0.0,,,,,
1729481700000,0.00191,0.001915,0.00191,0.001915,31.97,,,,,
1729482000000,0.001916,0.001918,0.001916,0.001918,58.172,,,,,
1729482300000,0.001919,0.00192,0.001919,0.00192,8.308,,,,,
1729482600000,0.001921,0.001925,0.001921,0.001925,20.734,,,,,
1729482900000,0.001924,0.001924,0.001919,0.001919,28.954,,,,,
1729483200000,0.00192,0.001922,0.001919,0.001922,24.815,,,,,
1729483500000,0.001921,0.001921,0.001914,0.001914,48.745,,,,,
1729483800000,0.001914,0.001922,0.001914,0.001922,51.329,,,,,
1729484100000,0.001923,0.001926,0.001923,0.001924,35.767,,,,,
1729484400000,0.001923,0.001927,0.001921,0.001927,52.435,,,,,
1729484700000,0.001928,0.00193,0.001928,0.00193,12.402,,,,,
1729485000000,0.001931,0.001937,0.001931,0.001937,50.49,,,,,
1729485300000,0.001936,0.001937,0.001934,0.001936,28.839,,,,,
1729485600000,0.001935,0.001936,0.001928,0.001928,64.961,,,,,
1729485900000,0.001927,0.001928,0.001927,0.001927,12.412,,,,,
1729486200000,0.001928,0.001931,0.001928,0.001931,32.064,,,,,
1729486500000,0.00193,0.00193,0.001929,0.001929,7.192,,,,,
1729486800000,0.001928,0.001928,0.001927,0.001928,12.41,,,,,
1729487100000,0.001927,0.001927,0.001927,0.001927,4.138,,,,,
1729487400000,0.001928,0.00193,0.001928,0.00193,12.402,,,,,
1729487700000,0.00193,0.00193,0.00193,0.00193,0.0,,,,,
1729488000000,0.00193,0.00193,0.00193,0.00193,0.0,,,,,
1729488300000,0.00193,0.00193,0.00193,0.00193,0.0,,,,,
1729488600000,0.001929,0.001929,0.001925,0.001926,35.529,sell,0.00192505,35.26810357984177,966153,0.0011369008235945978
1729488900000,0.001925,0.001927,0.001923,0.001927,28.999,,,,,
1729489200000,0.001928,0.001928,0.001928,0.001928,4.136,,,,,
1729489500000,0.001927,0.001927,0.001923,0.001923,31.799,,,,,
1729489800000,0.001922,0.001922,0.001921,0.001921,4.943,,,,,
1729490100000,0.001921,0.001921,0.001921,0.001921,0.0,,,,,
1729490400000,0.001922,0.001924,0.001922,0.001923,17.542,,,,,
1729490700000,0.001924,0.001928,0.001924,0.001928,20.701,,,,,
1729491000000,0.001929,0.001929,0.001929,0.001929,4.134,,,,,
1729491300000,0.00193,0.00193,0.001929,0.001929,8.266,,,,,
1729491600000,0.00193,0.001932,0.00193,0.001932,12.388,,,,,
1729491900000,0.001933,0.001936,0.001933,0.001936,39.294,,,,,
1729492200000,0.001935,0.001935,0.001927,0.001927,45.409,,,,,
1729492500000,0.001928,0.00193,0.001928,0.001928,20.672,,,,,
1729492800000,0.001927,0.001932,0.001927,0.001932,24.796,sell,0.00192786,12.366760520271514,896609,0.0004485546471631621
1729493100000,0.001933,0.001935,0.001933,0.001935,20.617,,,,,
1729493400000,0.001936,0.001938,0.001931,0.001932,48.55,,,,,
1729493700000,0.001931,0.001932,0.001929,0.001929,41.272,,,,,
1729494000000,0.00193,0.001933,0.00193,0.00193,28.901,,,,,
1729494300000,0.00193,0.001954,0.001927,0.001954,153.906,,,,,
1729494600000,0.001955,0.001961,0.001942,0.001942,136.529,,,,,
1729494900000,0.001943,0.00195,0.001943,0.001945,59.775,,,,,
1729495200000,0.001945,0.001949,0.001945,0.001949,48.706,,,,,
1729495500000,0.001948,0.001948,0.001943,0.001943,51.607,,,,,
1729495800000,0.001944,0.001944,0.00193,0.001931,86.302,,,,,
1729496100000,0.001932,0.001938,0.001932,0.001933,49.452,,,,,
1729496400000,0.001932,0.001932,0.00193,0.001932,20.644,,,,,
1729496700000,0.001933,0.001957,0.001933,0.001944,224.955,,,,,
1729497000000,0.001943,0.001955,0.00194,0.001954,87.001,,,,,
1729497300000,0.001955,0.001958,0.001955,0.001955,41.784,,,,,
1729497600000,0.001954,0.001976,0.001954,0.001973,131.326,,,,,
1729497900000,0.001974,0.00198,0.001968,0.001968,135.651,,,,,
1729498200000,0.001968,0.001976,0.001967,0.001976,45.372,,,,,
1729498500000,0.001975,0.001982,0.001972,0.001982,78.357,,,,,
1729498800000,0.001982,0.001989,0.001981,0.001981,101.486,,,,,
1729499100000,0.00198,0.001987,0.001969,0.001971,343.523,,,,,
1729499400000,0.001972,0.001997,0.001972,0.001993,198.613,,,,,
1729499700000,0.001992,0.001992,0.001983,0.001985,128.563,,,,,
1729500000000,0.001986,0.002011,0.001986,0.00199,313.328,,,,,
1729500300000,0.001992,0.001992,0.001971,0.001971,133.05,sell,0.00197641,50.70262087755092,113748,0.0011935685276301643
1729500600000,0.001972,0.001985,0.001967,0.001985,240.912,,,,,
1729500900000,0.001986,0.001988,0.001969,0.001969,119.803,,,,,
1729501200000,0.001968,0.001968,0.001953,0.001954,394.149,,,,,
1729501500000,0.001953,0.001963,0.001952,0.001961,68.214,,,,,
1729501800000,0.00196,0.001973,0.00196,0.001971,88.552,,,,,
1729502100000,0.001972,0.001975,0.001961,0.001966,133.667,,,,,
1729502400000,0.001967,0.001967,0.00196,0.00196,61.675,,,,,
1729502700000,0.001959,0.001976,0.001959,0.001965,172.471,,,,,
1729503000000,0.001964,0.001968,0.001956,0.001956,89.171,,,,,
1729503300000,0.001955,0.001961,0.001953,0.00196,65.208,,,,,
1729503600000,0.001961,0.001964,0.001961,0.001964,35.786,,,,,
1729503900000,0.001965,0.00198,0.001965,0.001979,386.588,,,,,
1729504200000,0.00198,0.001985,0.001979,0.001981,141.68,,,,,
1729504500000,0.001982,0.001986,0.001982,0.001985,31.872,,,,,
1729504800000,0.001986,0.001988,0.001981,0.001982,64.801,,,,,
1729505100000,0.001983,0.001988,0.001981,0.001981,61.766,,,,,
1729505400000,0.001982,0.001982,0.001977,0.001977,31.251,,,,,
1729505700000,0.001978,0.001979,0.001969,0.001971,56.56,,,,,
1729506000000,0.00197,0.001975,0.001968,0.001969,72.801,,,,,
1729506300000,0.001968,0.001968,0.001965,0.001965,23.51,,,,,
1729506600000,0.001965,0.00197,0.001963,0.001963,106.876,,,,,
1729506900000,0.001965,0.001966,0.001965,0.001965,12.172,,,,,
1729507200000,0.001966,0.001973,0.001966,0.001973,32.392,,,,,
1729507500000,0.001972,0.001972,0.001967,0.001969,52.663,,,,,
1729507800000,0.001968,0.001968,0.001962,0.001962,34.074,,,,,
1729508100000,0.001961,0.001961,0.001955,0.001955,39.032,,,,,
1729508400000,0.001957,0.001962,0.001957,0.001958,52.943,,,,,
1729508700000,0.001959,0.001963,0.001959,0.001962,24.394,,,,,
1729509000000,0.001961,0.001961,0.001959,0.001959,12.202,,,,,
1729509300000,0.00196,0.001961,0.001957,0.00196,38.243,,,,,
1729509600000,0.001959,0.001959,0.001958,0.001958,11.39,,,,,
1729509900000,0.001959,0.001976,0.001959,0.001976,117.784,,,,,
1729510200000,0.001975,0.00199,0.001972,0.001984,989.828,,,,,
1729510500000,0.001984,0.001988,0.001978,0.001979,168.574,,,,,
1729510800000,0.00198,0.00198,0.00198,0.00198,4.027,,,,,
1729511100000,0.001979,0.001979,0.001975,0.001975,21.781,,,,,
1729511400000,0.001976,0.001979,0.001976,0.001977,28.99,,,,,
1729511700000,0.001978,0.001978,0.001978,0.001978,4.031,,,,,
1729512000000,0.001979,0.001981,0.001979,0.001981,20.133,,,,,
1729512300000,0.001982,0.001986,0.001982,0.001984,28.131,,,,,
1729512600000,0.001985,0.001986,0.001984,0.001984,21.068,,,,,
1729512900000,0.001985,0.001987,0.001981,0.001981,35.365,,,,,
1729513200000,0.00198,0.00198,0.001979,0.001979,11.85,,,,,
1729513500000,0.001978,0.001978,0.001975,0.001975,22.604,,,,,
1729513800000,0.001976,0.001977,0.001976,0.001976,12.103,,,,,
1729514100000,0.001975,0.001975,0.001968,0.001969,37.205,,,,,
1729514400000,0.00197,0.001973,0.00197,0.001973,16.18,,,,,
1729514700000,0.001974,0.00198,0.001974,0.00198,28.232,,,,,
1729515000000,0.00198,0.001983,0.001977,0.001982,65.967,,,,,
1729515300000,0.001984,0.001984,0.001982,0.001982,12.063,,,,,
1729515600000,0.001981,0.001981,0.001978,0.00198,43.846,,,,,
1729515900000,0.00198,0.001982,0.001975,0.001975,100.374,,,,,
1729516200000,0.001976,0.001977,0.001976,0.001977,16.136,sell,0.00197603,17.778874010713228,393638,0.0002616737307162488
1729516500000,0.001978,0.001988,0.001969,0.001972,243.295,,,,,
1729516800000,0.001973,0.001975,0.001972,0.001973,38.815,,,,,
1729517100000,0.001972,0.001973,0.001972,0.001972,12.13,,,,,
1729517400000,0.001971,0.001971,0.001961,0.001961,50.134,buy,0.0019709999999999997,41.560108438510554,403647,0.0
1729517700000,0.00196,0.00196,0.001952,0.001952,462.696,,,,,
1729518000000,0.001951,0.00196,0.001951,0.00196,41.77,,,,,
1729518300000,0.001961,0.001977,0.001961,0.001976,111.228,,,,,
1729518600000,0.001975,0.00198,0.001972,0.001975,191.969,,,,,
1729518900000,0.001976,0.001994,0.001975,0.001985,452.732,,,,,
1729519200000,0.001984,0.001984,0.001978,0.001978,81.604,,,,,
1729519500000,0.001977,0.001988,0.001974,0.001988,72.481,,,,,
1729519800000,0.001987,0.001988,0.001982,0.001985,110.073,,,,,
1729520100000,0.001983,0.001994,0.001983,0.001994,52.139,,,,,
1729520400000,0.001995,0.001996,0.001988,0.001995,119.214,,,,,
1729520700000,0.001994,0.002,0.001994,0.002,102.146,,,,,
1729521000000,0.001999,0.002004,0.001992,0.002004,102.394,,,,,
1729521300000,0.002005,0.002013,0.002004,0.002013,443.456,,,,,
1729521600000,0.002014,0.002039,0.002013,0.002037,672.498,,,,,
1729521900000,0.002036,0.002079,0.002034,0.002057,654.568,,,,,
1729522200000,0.002064,0.002071,0.002048,0.002048,281.255,,,,,
1729522500000,0.002049,0.002065,0.002049,0.002058,177.852,,,,,
1729522800000,0.002057,0.002057,0.002022,0.002022,204.939,sell,0.00203855,170.70421784065255,614401,0.009271311436018038
1729523100000,0.002021,0.00203,0.002018,0.002019,153.671,,,,,
1729523400000,0.002018,0.002018,0.002015,0.002016,81.441,,,,,
1729523700000,0.002017,0.002021,0.001999,0.002,604.275,,,,,
1729524000000,0.001999,0.001999,0.001985,0.001985,870.772,,,,,
1729524300000,0.001987,0.001992,0.001984,0.001986,195.367,,,,,
1729524600000,0.001987,0.001993,0.001984,0.001988,214.001,,,,,
1729524900000,0.001987,0.001987,0.00198,0.001982,101.872,,,,,
1729525200000,0.001982,0.001986,0.001982,0.001986,69.349,,,,,
1729525500000,0.001985,0.001994,0.001984,0.001992,94.905,,,,,
1729525800000,0.001991,0.001998,0.001988,0.001995,155.034,,,,,
1729526100000,0.001994,0.001994,0.00199,0.001991,60.86,,,,,
1729526400000,0.00199,0.00199,0.001976,0.001976,337.116,buy,0.0019885,97.88695460607848,256167,0.0
1729526700000,0.001978,0.001978,0.001976,0.001976,12.099,,,,,
1729527000000,0.001977,0.00199,0.001977,0.001985,133.536,,,,,
1729527300000,0.001986,0.001986,0.001983,0.001983,36.22,,,,,
1729527600000,0.001982,0.001982,0.001976,0.001976,81.259,,,,,
1729527900000,0.001975,0.001977,0.001973,0.001974,36.933,,,,,
1729528200000,0.001975,0.001978,0.001975,0.001975,75.528,,,,,
1729528500000,0.001976,0.001981,0.001976,0.001981,62.222,,,,,
1729528800000,0.00198,0.001982,0.001979,0.001982,14.539,,,,,
1729529100000,0.001981,0.001981,0.001977,0.001977,42.736,,,,,
1729529400000,0.001978,0.001982,0.001978,0.001982,20.135,,,,,
1729529700000,0.001981,0.001981,0.00198,0.00198,12.685,,,,,
1729530000000,0.001981,0.001988,0.001981,0.001988,37.435,,,,,
1729530300000,0.001989,0.001998,0.001989,0.001998,807.023,,,,,
1729530600000,0.001999,0.002003,0.001998,0.002003,78.181,,,,,
1729530900000,0.002002,0.002002,0.001997,0.002001,42.3,,,,,
1729531200000,0.002,0.002001,0.001997,0.001999,35.175,,,,,
1729531500000,0.002,0.002001,0.001997,0.001997,50.491,,,,,
1729531800000,0.001996,0.001999,0.001995,0.001997,31.944,,,,,
1729532100000,0.001996,0.001996,0.001994,0.001996,19.983,,,,,
1729532400000,0.001997,0.001998,0.001997,0.001997,11.977,,,,,
1729532700000,0.001998,0.001998,0.001994,0.001995,23.972,,,,,
1729533000000,0.001994,0.001994,0.001992,0.001992,10.43,,,,,
1729533300000,0.001993,0.001999,0.001993,0.001999,27.965,,,,,
1729533600000,0.002,0.002001,0.002,0.002,11.959,,,,,
1729533900000,0.002001,0.002001,0.001995,0.001997,41.163,,,,,
1729534200000,0.001996,0.001998,0.001996,0.001998,19.307,,,,,
1729534500000,0.001997,0.001997,0.001994,0.001994,15.984,,,,,
1729534800000,0.001995,0.001995,0.001995,0.001995,3.997,,,,,
1729535100000,0.001995,0.001995,0.001995,0.001995,0.0,,,,,
1729535400000,0.001996,0.001997,0.001996,0.001997,7.988,,,,,
1729535700000,0.001998,0.001998,0.001994,0.001994,57.618,,,,,
1729536000000,0.001993,0.001994,0.001991,0.001991,15.641,,,,,
1729536300000,0.00199,0.00199,0.001988,0.001988,58.992,,,,,
1729536600000,0.001989,0.002,0.001987,0.001987,326.435,,,,,
1729536900000,0.001987,0.001987,0.001987,0.001987,0.0,,,,,
1729537200000,0.001986,0.001986,0.001985,0.001985,8.032,,,,,
1729537500000,0.001985,0.001985,0.001985,0.001985,4.017,,,,,
1729537800000,0.001985,0.001991,0.001985,0.001991,77.592,,,,,
1729538100000,0.00199,0.00199,0.001988,0.001988,10.458,,,,,
1729538400000,0.001988,0.001988,0.001988,0.001988,0.0,,,,,
1729538700000,0.001989,0.001989,0.001986,0.001986,19.354,,,,,
1729539000000,0.001987,0.001988,0.001986,0.001986,15.344,,,,,
1729539300000,0.001986,0.001986,0.001983,0.001983,50.383,,,,,
1729539600000,0.001983,0.001983,0.001983,0.001983,0.0,,,,,
1729539900000,0.001983,0.001992,0.001983,0.001992,64.333,,,,,
1729540200000,0.001991,0.001993,0.001989,0.001993,62.881,,,,,
1729540500000,0.001992,0.001993,0.001989,0.001993,67.819,,,,,
1729540800000,0.001992,0.001995,0.001992,0.001993,20.86,,,,,
1729541100000,0.001995,0.001996,0.001995,0.001996,7.992,,,,,
1729541400000,0.001995,0.001995,0.001991,0.001991,21.717,,,,,
1729541700000,0.001991,0.001991,0.001991,0.001991,0.0,,,,,
1729542000000,0.001991,0.001991,0.00199,0.001991,53.009,,,,,
1729542300000,0.00199,0.00199,0.001988,0.001988,12.886,,,,,
1729542600000,0.001988,0.001988,0.001985,0.001985,52.861,,,,,
1729542900000,0.001985,0.001986,0.001983,0.001983,43.528,,,,,
1729543200000,0.001983,0.001983,0.001981,0.001981,9.629,,,,,
1729543500000,0.001981,0.001981,0.001981,0.001981,0.0,,,,,
1729543800000,0.001982,0.001982,0.001982,0.001982,4.023,,,,,
1729544100000,0.001981,0.001981,0.00198,0.001981,91.541,,,,,
1729544400000,0.001982,0.001982,0.001982,0.001982,8.642,,,,,
1729544700000,0.001983,0.001984,0.001983,0.001984,8.04,,,,,
1729545000000,0.001985,0.001985,0.001984,0.001984,8.036,,,,,
1729545300000,0.001983,0.001983,0.001982,0.001982,8.044,,,,,
1729545600000,0.001982,0.001982,0.001982,0.001982,0.0,,,,,
1729545900000,0.001982,0.001982,0.001982,0.001982,0.0,,,,,
1729546200000,0.001982,0.001982,0.001981,0.001982,104.802,,,,,
1729546500000,0.001981,0.001981,0.001979,0.001979,51.349,,,,,
1729546800000,0.00198,0.001982,0.00198,0.001982,12.075,,,,,
1729547100000,0.001983,0.001983,0.001983,0.001983,31.851,,,,,
1729547400000,0.001984,0.001993,0.001984,0.001993,49.317,,,,,
1729547700000,0.001994,0.001997,0.001994,0.001997,15.984,,,,,
1729548000000,0.001998,0.001998,0.001994,0.001994,100.398,,,,,
1729548300000,0.001993,0.001993,0.001991,0.001991,12.009,,,,,
1729548600000,0.00199,0.00199,0.001988,0.001988,10.446,,,,,
1729548900000,0.00199,0.00199,0.00199,0.00199,46.095,,,,,
1729549200000,0.001989,0.00199,0.001988,0.00199,14.455,,,,,
1729549500000,0.001989,0.001989,0.001986,0.001986,16.048,,,,,
1729549800000,0.001986,0.001986,0.001986,0.001986,4.585,,,,,
1729550100000,0.001986,0.001986,0.001985,0.001985,50.517,,,,,
1729550400000,0.001985,0.001985,0.001985,0.001985,0.0,,,,,
1729550700000,0.001986,0.001991,0.001986,0.001991,24.06,,,,,
1729551000000,0.001992,0.001996,0.001992,0.001996,19.995,,,,,
1729551300000,0.001997,0.001999,0.001997,0.001999,11.973,,,,,
1729551600000,0.001998,0.001998,0.001994,0.001994,86.568,,,,,
1729551900000,0.001993,0.001993,0.001993,0.001993,0.577,,,,,
1729552200000,0.001993,0.001993,0.001993,0.001993,3.424,,,,,
1729552500000,0.001992,0.001992,0.001991,0.001992,89.663,,,,,
1729552800000,0.001992,0.001992,0.001992,0.001992,0.0,,,,,
1729553100000,0.001992,0.001992,0.001991,0.001992,37.246,,,,,
1729553400000,0.00199,0.00199,0.001988,0.00199,97.145,,,,,
1729553700000,0.00199,0.00199,0.00199,0.00199,0.0,,,,,
1729554000000,0.001989,0.001989,0.001988,0.001988,78.853,,,,,
1729554300000,0.001988,0.001989,0.001988,0.001988,50.308,,,,,
1729554600000,0.001987,0.001987,0.001987,0.001987,50.963,,,,,
1729554900000,0.001986,0.001986,0.001984,0.001984,29.12,,,,,
1729555200000,0.001985,0.00199,0.001985,0.00199,24.072,,,,,
1729555500000,0.001989,0.001994,0.001989,0.001989,49.683,,,,,
1729555800000,0.00199,0.001991,0.001989,0.001989,23.348,,,,,
1729556100000,0.001988,0.001988,0.001977,0.001977,125.506,,,,,
1729556400000,0.001976,0.001976,0.001967,0.001967,1078.577,,,,,
1729556700000,0.001968,0.001968,0.001955,0.001958,126.54,,,,,
1729557000000,0.001958,0.001973,0.001958,0.001971,107.932,,,,,
1729557300000,0.00197,0.00197,0.001965,0.001965,43.994,,,,,
1729557600000,0.001964,0.001968,0.00196,0.001968,103.012,,,,,
1729557900000,0.001969,0.001981,0.001969,0.001981,239.898,,,,,
1729558200000,0.00198,0.00198,0.001975,0.00198,52.403,,,,,
1729558500000,0.001981,0.001981,0.001976,0.001976,119.69,,,,,
1729558800000,0.001977,0.001984,0.001974,0.001984,106.387,,,,,
1729559100000,0.001985,0.001996,0.001985,0.001996,80.735,,,,,
1729559400000,0.001997,0.002003,0.001997,0.001999,130.814,,,,,
1729559700000,0.001998,0.001998,0.001993,0.001993,66.538,,,,,
1729560000000,0.001994,0.001996,0.001992,0.001995,47.98,,,,,
1729560300000,0.001996,0.001997,0.001996,0.001996,16.621,,,,,
1729560600000,0.001997,0.002001,0.001993,0.001993,93.502,,,,,
1729560900000,0.001992,0.001992,0.001989,0.00199,54.305,,,,,
1729561200000,0.001991,0.001995,0.001991,0.001994,32.004,,,,,
1729561500000,0.001995,0.001999,0.001995,0.001996,228.519,,,,,
1729561800000,0.001995,0.001997,0.001994,0.001996,22.444,,,,,
1729562100000,0.001995,0.001995,0.001995,0.001995,3.997,,,,,
1729562400000,0.001994,0.001994,0.001986,0.001986,122.322,,,,,
1729562700000,0.001985,0.001985,0.001982,0.001983,87.763,,,,,
1729563000000,0.001985,0.001987,0.001985,0.001986,16.06,,,,,
1729563300000,0.001985,0.001985,0.001983,0.001983,12.057,,,,,
1729563600000,0.001982,0.001982,0.001981,0.001982,40.635,,,,,
1729563900000,0.001982,0.001982,0.001979,0.001979,54.612,,,,,
1729564200000,0.001978,0.001984,0.001977,0.001984,92.912,,,,,
1729564500000,0.001983,0.001983,0.001981,0.001981,20.117,,,,,
1729564800000,0.00198,0.00198,0.00198,0.00198,39.801,,,,,
1729565100000,0.001981,0.001981,0.001979,0.001979,32.202,,,,,
1729565400000,0.001979,0.001979,0.001979,0.001979,0.0,,,,,
1729565700000,0.001978,0.001978,0.001978,0.001978,4.031,,,,,
1729566000000,0.001977,0.001977,0.001975,0.001975,12.105,,,,,
1729566300000,0.001975,0.001975,0.001974,0.001974,15.135,,,,,
1729566600000,0.001974,0.001974,0.001973,0.001973,8.082,,,,,
1729566900000,0.001972,0.001972,0.001971,0.001971,8.09,,,,,
1729567200000,0.00197,0.00197,0.001969,0.001969,11.518,,,,,
1729567500000,0.001969,0.001969,0.001969,0.001969,0.0,,,,,
1729567800000,0.001968,0.00197,0.001968,0.00197,12.15,,,,,
1729568100000,0.001971,0.001975,0.001971,0.001975,25.491,,,,,
1729568400000,0.001976,0.001976,0.001976,0.001976,4.035,,,,,
1729568700000,0.001977,0.001977,0.001977,0.001977,4.033,,,,,
1729569000000,0.001978,0.001978,0.001969,0.001972,62.55,,,,,
1729569300000,0.001973,0.001986,0.001973,0.001975,321.496,,,,,
1729569600000,0.001974,0.001974,0.001972,0.001972,18.034,,,,,
1729569900000,0.001971,0.001972,0.001971,0.001972,16.182,,,,,
1729570200000,0.001973,0.001973,0.001973,0.001973,4.042,,,,,
1729570500000,0.001972,0.001975,0.001972,0.001973,24.245,,,,,
1729570800000,0.001972,0.001972,0.001972,0.001972,4.044,,,,,
1729571100000,0.001973,0.00198,0.001973,0.00198,32.274,,,,,
1729571400000,0.001981,0.001986,0.001981,0.001986,25.547,,,,,
1729571700000,0.001985,0.001985,0.001983,0.001983,32.996,,,,,
1729572000000,0.001984,0.001986,0.001984,0.001986,12.051,,,,,
1729572300000,0.001985,0.001985,0.001981,0.001981,24.445,,,,,
1729572600000,0.00198,0.00198,0.001978,0.001978,12.087,,,,,
1729572900000,0.001977,0.001977,0.001975,0.001976,22.988,,,,,
1729573200000,0.001977,0.001979,0.001977,0.001979,12.093,,,,,
1729573500000,0.00198,0.00198,0.00198,0.00198,4.027,,,,,
1729573800000,0.001979,0.001979,0.001979,0.001979,4.029,,,,,
1729574100000,0.00198,0.00198,0.001979,0.001979,8.056,,,,,
1729574400000,0.00198,0.00198,0.001978,0.001978,12.087,,,,,
1729574700000,0.001979,0.001979,0.001979,0.001979,4.029,,,,,
1729575000000,0.00198,0.001982,0.00198,0.001982,12.075,,,,,
1729575300000,0.001983,0.001983,0.00198,0.00198,14.541,,,,,
1729575600000,0.001981,0.001981,0.001977,0.001977,20.145,,,,,
1729575900000,0.001978,0.001978,0.001978,0.001978,4.031,,,,,
1729576200000,0.001979,0.001979,0.001979,0.001979,4.029,,,,,
1729576500000,0.00198,0.00198,0.00198,0.00198,4.027,,,,,
1729576800000,0.001979,0.00199,0.001979,0.00199,136.558,,,,,
1729577100000,0.001991,0.001991,0.001985,0.001987,52.149,,,,,
1729577400000,0.001986,0.001986,0.001982,0.001982,24.656,,,,,
1729577700000,0.001981,0.001983,0.001981,0.001982,14.472,,,,,
1729578000000,0.001983,0.001987,0.001983,0.001985,28.117,,,,,
1729578300000,0.001984,0.001984,0.001981,0.001984,71.248,,,,,
1729578600000,0.001985,0.001987,0.001985,0.001986,16.06,,,,,
1729578900000,0.001987,0.001988,0.001987,0.001987,40.734,,,,,
1729579200000,0.001986,0.001986,0.001984,0.001985,16.068,,,,,
1729579500000,0.001986,0.001986,0.001979,0.001979,47.056,,,,,
1729579800000,0.001981,0.001981,0.001978,0.001978,51.849,,,,,
1729580100000,0.001977,0.001977,0.001973,0.001973,20.187,,,,,
1729580400000,0.001974,0.001975,0.001974,0.001975,35.931,,,,,
1729580700000,0.001974,0.001974,0.001973,0.001973,8.082,,,,,
1729581000000,0.001972,0.001972,0.001969,0.001972,43.939,,,,,
1729581300000,0.001973,0.001973,0.001973,0.001973,42.192,,,,,
1729581600000,0.001973,0.001973,0.001973,0.001973,0.0,,,,,
1729581900000,0.001972,0.001972,0.001967,0.001967,45.056,,,,,
1729582200000,0.001966,0.001968,0.001966,0.001967,16.216,,,,,
1729582500000,0.001966,0.001966,0.001965,0.001966,20.286,,,,,
1729582800000,0.001967,0.001968,0.001967,0.001968,8.106,,,,,
1729583100000,0.001967,0.001967,0.001966,0.001966,12.583,,,,,
1729583400000,0.001967,0.001968,0.001966,0.001966,125.959,,,,,
1729583700000,0.001965,0.001965,0.001962,0.001965,22.788,,,,,
1729584000000,0.001964,0.001966,0.001964,0.001966,12.174,,,,,
1729584300000,0.001967,0.001967,0.001967,0.001967,4.054,,,,,
1729584600000,0.001968,0.001968,0.001967,0.001967,22.434,,,,,
1729584900000,0.001966,0.001966,0.001961,0.001963,36.964,,,,,
1729585200000,0.001962,0.001963,0.001961,0.001961,23.13,,,,,
1729585500000,0.00196,0.00196,0.001956,0.001956,33.368,,,,,
1729585800000,0.001956,0.001956,0.001951,0.001953,204.841,,,,,
1729586100000,0.001954,0.001954,0.001953,0.001954,12.245,,,,,
1729586400000,0.001955,0.001956,0.001955,0.001956,8.156,,,,,
1729586700000,0.001955,0.001955,0.001952,0.001953,57.608,,,,,
1729587000000,0.001953,0.001953,0.001953,0.001953,0.0,,,,,
1729587300000,0.001952,0.001952,0.001947,0.001947,26.481,buy,0.0019505,131.56400587440743,968161,0.0
1729587600000,0.001948,0.001953,0.001948,0.001952,255.377,,,,,
1729587900000,0.001951,0.001951,0.00194,0.001946,134.726,,,,,
1729588200000,0.001947,0.001947,0.001945,0.001945,18.335,,,,,
1729588500000,0.001944,0.001944,0.001939,0.001939,66.901,,,,,
1729588800000,0.00194,0.001941,0.00194,0.00194,27.714,,,,,
1729589100000,0.001942,0.001944,0.001942,0.001944,12.312,,,,,
1729589400000,0.001943,0.001946,0.001941,0.001945,39.475,,,,,
1729589700000,0.001944,0.001944,0.001941,0.001942,30.764,,,,,
1729590000000,0.001942,0.001945,0.001942,0.001945,14.304,,,,,
1729590300000,0.001945,0.001945,0.001945,0.001945,0.0,,,,,
1729590600000,0.001946,0.001947,0.001946,0.001947,47.371,,,,,
1729590900000,0.001946,0.001947,0.001946,0.001947,81.162,,,,,
1729591200000,0.001946,0.001947,0.001944,0.001947,37.302,,,,,
1729591500000,0.001948,0.001949,0.001947,0.001948,20.466,,,,,
1729591800000,0.001949,0.001949,0.001946,0.001946,83.257,,,,,
1729592100000,0.001945,0.001956,0.001943,0.001956,390.635,,,,,
1729592400000,0.001957,0.001959,0.001948,0.001948,83.938,,,,,
1729592700000,0.001949,0.001951,0.001949,0.001951,49.835,,,,,
1729593000000,0.001952,0.001952,0.001947,0.001947,36.818,,,,,
1729593300000,0.001948,0.001951,0.001946,0.001946,58.571,,,,,
1729593600000,0.001947,0.001948,0.001934,0.001942,136.933,,,,,
1729593900000,0.001943,0.001949,0.001942,0.001947,76.191,,,,,
1729594200000,0.001947,0.001951,0.001947,0.001951,84.551,,,,,
1729594500000,0.001952,0.001955,0.001952,0.001955,69.046,,,,,
1729594800000,0.001955,0.001955,0.001954,0.001954,29.244,,,,,
1729595100000,0.001953,0.001953,0.001952,0.001953,34.551,,,,,
1729595400000,0.001954,0.001955,0.001954,0.001954,12.241,,,,,
1729595700000,0.001953,0.001953,0.001947,0.001947,45.589,,,,,
1729596000000,0.001948,0.001949,0.001948,0.001949,8.184,,,,,
1729596300000,0.001949,0.001949,0.001949,0.001949,0.0,,,,,
1729596600000,0.001948,0.001948,0.001945,0.001945,32.779,,,,,
1729596900000,0.001944,0.001945,0.001943,0.001945,19.906,,,,,
1729597200000,0.001944,0.001944,0.001942,0.001942,24.351,,,,,
1729597500000,0.001941,0.001941,0.001937,0.001937,18.85,,,,,
1729597800000,0.001936,0.001936,0.001935,0.001936,13.328,,,,,
1729598100000,0.001937,0.001937,0.001937,0.001937,4.117,,,,,
1729598400000,0.001938,0.001938,0.001938,0.001938,4.115,,,,,
1729598700000,0.001939,0.001939,0.001939,0.001939,4.112,,,,,
1729599000000,0.00194,0.00194,0.001939,0.001939,8.222,,,,,
1729599300000,0.001938,0.00194,0.001937,0.001937,24.681,,,,,
1729599600000,0.001936,0.001937,0.001935,0.001937,48.322,,,,,
1729599900000,0.001936,0.00194,0.001936,0.00194,20.573,,,,,
1729600200000,0.001939,0.001939,0.001937,0.001937,28.512,,,,,
1729600500000,0.001938,0.001938,0.001937,0.001937,8.232,,,,,
1729600800000,0.001937,0.001937,0.001932,0.001932,29.743,,,,,
1729601100000,0.001935,0.001949,0.001935,0.001942,159.533,,,,,
1729601400000,0.001943,0.001943,0.001942,0.001942,8.21,,,,,
1729601700000,0.001943,0.001945,0.001942,0.001942,26.449,,,,,
1729602000000,0.001943,0.001946,0.001939,0.001939,44.555,,,,,
1729602300000,0.001941,0.001941,0.001937,0.001937,24.626,,,,,
1729602600000,0.001938,0.001942,0.001938,0.00194,24.939,,,,,
1729602900000,0.001942,0.001943,0.001941,0.001942,27.845,,,,,
1729603200000,0.001943,0.001943,0.001942,0.001942,12.035,,,,,
1729603500000,0.001943,0.001943,0.001943,0.001943,10.013,,,,,
1729603800000,0.001942,0.001942,0.001938,0.001938,22.105,,,,,
1729604100000,0.001939,0.001942,0.001939,0.001941,26.517,,,,,
1729604400000,0.00194,0.001946,0.001939,0.001946,45.868,,,,,
1729604700000,0.001946,0.001946,0.001944,0.001944,17.01,,,,,
1729605000000,0.001945,0.001948,0.001945,0.001948,51.018,,,,,
1729605300000,0.001949,0.001949,0.001948,0.001948,4.747,,,,,
1729605600000,0.001948,0.001949,0.001947,0.001948,19.81,,,,,
1729605900000,0.001949,0.001953,0.001948,0.001951,62.657,,,,,
1729606200000,0.001952,0.001959,0.001951,0.001955,349.376,,,,,
1729606500000,0.001954,0.001954,0.001948,0.001948,42.182,,,,,
1729606800000,0.001949,0.001954,0.001949,0.001951,41.292,,,,,
1729607100000,0.001952,0.001952,0.001952,0.001952,32.073,,,,,
1729607400000,0.001953,0.001957,0.001953,0.001953,43.572,,,,,
1729607700000,0.001952,0.001955,0.001952,0.001955,11.023,,,,,
1729608000000,0.001954,0.001956,0.00195,0.001956,57.613,,,,,
1729608300000,0.001955,0.001958,0.001955,0.001958,34.381,,,,,
1729608600000,0.001959,0.001961,0.001958,0.001958,95.657,,,,,
1729608900000,0.001957,0.001957,0.001956,0.001956,8.152,,,,,
1729609200000,0.001955,0.001955,0.001954,0.001954,16.32,,,,,
1729609500000,0.001955,0.001958,0.001955,0.001958,22.963,,,,,
1729609800000,0.001959,0.001961,0.001957,0.001957,27.043,,,,,
1729610100000,0.001958,0.001963,0.001958,0.001963,56.078,,,,,
1729610400000,0.001962,0.001962,0.001958,0.001959,75.658,,,,,
1729610700000,0.001958,0.001959,0.001958,0.001959,8.143,,,,,
1729611000000,0.00196,0.001961,0.00196,0.00196,10.516,,,,,
1729611300000,0.001961,0.001961,0.001956,0.001956,71.677,,,,,
1729611600000,0.001957,0.001957,0.001957,0.001957,17.591,,,,,
1729611900000,0.001957,0.001957,0.001957,0.001957,29.174,,,,,
1729612200000,0.001957,0.001957,0.001957,0.001957,0.0,,,,,
1729612500000,0.001961,0.001961,0.001959,0.00196,20.136,,,,,
1729612800000,0.001959,0.001959,0.001956,0.001957,61.543,,,,,
1729613100000,0.001958,0.00196,0.001958,0.001959,76.779,,,,,
1729613400000,0.00196,0.001961,0.00196,0.001961,12.472,,,,,
1729613700000,0.00196,0.001961,0.001958,0.001958,57.992,,,,,
1729614000000,0.001957,0.001957,0.001952,0.001952,132.439,,,,,
1729614300000,0.001951,0.001952,0.001951,0.001952,8.172,,,,,
1729614600000,0.001953,0.00196,0.001953,0.001957,61.132,,,,,
1729614900000,0.001956,0.001956,0.001953,0.001955,22.355,,,,,
1729615200000,0.001954,0.001958,0.001954,0.001957,31.288,,,,,
1729615500000,0.001956,0.001956,0.001956,0.001956,16.173,,,,,
1729615800000,0.001955,0.001955,0.001951,0.001951,18.882,,,,,
1729616100000,0.00195,0.00195,0.00195,0.00195,4.089,,,,,
1729616400000,0.001949,0.001955,0.001944,0.001948,245.922,,,,,
1729616700000,0.001948,0.001951,0.001947,0.001951,36.816,,,,,
1729617000000,0.001952,0.001954,0.001952,0.001954,52.413,,,,,
1729617300000,0.001953,0.001955,0.001953,0.001955,12.243,,,,,
1729617600000,0.001956,0.001958,0.001956,0.001957,13.956,,,,,
1729617900000,0.001957,0.001958,0.001957,0.001958,6.954,,,,,
1729618200000,0.001959,0.00196,0.001959,0.00196,8.138,,,,,
1729618500000,0.001961,0.001962,0.001961,0.001961,42.839,,,,,
1729618800000,0.001962,0.001962,0.001962,0.001962,8.084,,,,,
1729619100000,0.001963,0.001967,0.001962,0.001967,26.42,,,,,
1729619400000,0.001968,0.001973,0.001968,0.001973,24.282,,,,,
1729619700000,0.001974,0.001979,0.001974,0.001979,24.205,,,,,
1729620000000,0.00198,0.001989,0.001973,0.001981,1317.474,,,,,
1729620300000,0.00198,0.001981,0.001979,0.001981,24.164,,,,,
1729620600000,0.00198,0.001981,0.001976,0.001981,59.572,sell,0.0019764,85.43108721454648,469912,0.0018771858224739632
1729620900000,0.001982,0.001983,0.001977,0.001977,36.262,,,,,
1729621200000,0.001976,0.001978,0.001973,0.001978,41.732,,,,,
1729621500000,0.001978,0.001978,0.001978,0.001978,0.0,,,,,
1729621800000,0.001977,0.00198,0.001976,0.00198,30.057,,,,,
1729622100000,0.00198,0.00198,0.00198,0.00198,42.726,,,,,
1729622400000,0.001981,0.001981,0.001975,0.001975,82.404,,,,,
1729622700000,0.001975,0.001975,0.001975,0.001975,0.0,,,,,
1729623000000,0.001974,0.001974,0.001972,0.001972,39.055,,,,,
1729623300000,0.001973,0.001977,0.001973,0.001973,53.272,,,,,
1729623600000,0.001974,0.001976,0.001974,0.001976,12.112,,,,,
1729623900000,0.001977,0.001978,0.001977,0.001977,12.097,,,,,
1729624200000,0.001978,0.001978,0.001975,0.001975,16.136,,,,,
1729624500000,0.001976,0.001979,0.001976,0.001979,24.188,,,,,
1729624800000,0.00198,0.00198,0.00198,0.00198,4.027,,,,,
1729625100000,0.001979,0.001979,0.001979,0.001979,10.107,,,,,
1729625400000,0.00198,0.00198,0.00198,0.00198,4.027,,,,,
1729625700000,0.001981,0.001981,0.001981,0.001981,4.025,,,,,
1729626000000,0.00198,0.00198,0.00198,0.00198,4.027,,,,,
1729626300000,0.001979,0.001979,0.001978,0.001979,47.92,,,,,
1729626600000,0.001978,0.001978,0.001977,0.001978,20.512,,,,,
1729626900000,0.001978,0.001978,0.001978,0.001978,9.927,,,,,
1729627200000,0.001977,0.001978,0.001977,0.001978,8.064,,,,,
1729627500000,0.001979,0.00198,0.001979,0.00198,8.056,,,,,
1729627800000,0.001979,0.001979,0.001978,0.001978,8.06,,,,,
1729628100000,0.001977,0.001977,0.001976,0.001976,8.068,,,,,
1729628400000,0.001975,0.001977,0.001975,0.001977,12.105,,,,,
1729628700000,0.001978,0.001979,0.001978,0.001979,8.06,,,,,
1729629000000,0.001979,0.001979,0.001979,0.001979,0.0,,,,,
1729629300000,0.001979,0.001979,0.001979,0.001979,0.0,,,,,
1729629600000,0.00198,0.001982,0.00198,0.001982,12.075,,,,,
1729629900000,0.001981,0.001981,0.001979,0.001979,12.081,,,,,
1729630200000,0.00198,0.001981,0.00198,0.001981,15.865,,,,,
1729630500000,0.001981,0.001981,0.001981,0.001981,0.0,,,,,
1729630800000,0.00198,0.00198,0.001977,0.001977,35.267,,,,,
1729631100000,0.001978,0.001984,0.001978,0.001982,216.238,,,,,
1729631400000,0.001983,0.001985,0.001982,0.001985,173.401,,,,,
1729631700000,0.001983,0.001983,0.001979,0.001981,40.244,,,,,
1729632000000,0.00198,0.00198,0.00198,0.00198,4.027,,,,,
1729632300000,0.001979,0.001979,0.001979,0.001979,4.029,sell,0.001979,29.95641073178071,404287,0.0007740234763212343
1729632600000,0.001979,0.001979,0.001979,0.001979,0.0,,,,,
1729632900000,0.001979,0.001981,0.001979,0.001981,14.735,,,,,
1729633200000,0.001982,0.001984,0.001982,0.001982,18.564,,,,,
1729633500000,0.001982,0.001982,0.001982,0.001982,4.023,,,,,
1729633800000,0.001983,0.001985,0.001983,0.001985,12.057,,,,,
1729634100000,0.001986,0.00199,0.001986,0.00199,57.569,,,,,
1729634400000,0.001991,0.002002,0.001991,0.001999,143.661,,,,,
1729634700000,0.002,0.002001,0.002,0.002001,7.972,,,,,
1729635000000,0.002002,0.002004,0.002002,0.002004,11.943,,,,,
1729635300000,0.002005,0.002007,0.002005,0.002007,24.504,,,,,
1729635600000,0.002008,0.002009,0.002007,0.002008,61.764,,,,,
1729635900000,0.002007,0.002007,0.002007,0.002007,3.973,,,,,
1729636200000,0.002006,0.002006,0.002004,0.002004,53.975,,,,,
1729636500000,0.002005,0.002007,0.002005,0.002007,11.925,,,,,
1729636800000,0.002008,0.002048,0.002008,0.002048,235.248,,,,,
1729637100000,0.002037,0.002056,0.002036,0.002045,307.63,,,,,
1729637400000,0.002046,0.002064,0.002046,0.00206,190.276,,,,,
1729637700000,0.002059,0.002059,0.002047,0.002047,81.952,,,,,
1729638000000,0.002046,0.002058,0.002043,0.002052,159.615,sell,0.00204376,114.06346253415869,622360,0.006468782949076963
1729638300000,0.002051,0.002051,0.002037,0.002039,118.833,,,,,
1729638600000,0.00204,0.002041,0.002039,0.00204,39.841,,,,,
1729638900000,0.002041,0.002051,0.002033,0.002033,133.055,,,,,
1729639200000,0.002034,0.00204,0.002034,0.00204,35.235,,,,,
1729639500000,0.002041,0.002042,0.002036,0.002038,96.366,,,,,
1729639800000,0.002039,0.002056,0.002039,0.002056,107.919,,,,,
1729640100000,0.002057,0.002058,0.002054,0.002055,42.799,,,,,
1729640400000,0.002056,0.002056,0.00205,0.00205,27.188,,,,,
1729640700000,0.002051,0.002051,0.002045,0.002045,179.245,,,,,
1729641000000,0.002044,0.002051,0.002044,0.002049,58.639,,,,,
1729641300000,0.002048,0.002052,0.002045,0.002052,70.789,,,,,
1729641600000,0.002053,0.002058,0.002044,0.002045,97.956,,,,,
1729641900000,0.002044,0.002044,0.002035,0.002036,65.644,,,,,
1729642200000,0.002035,0.002035,0.002031,0.002034,31.376,,,,,
1729642500000,0.002035,0.002037,0.002032,0.002032,48.953,,,,,
1729642800000,0.002031,0.002034,0.002028,0.002033,38.716,,,,,
1729643100000,0.002034,0.002037,0.002034,0.002037,31.337,,,,,
1729643400000,0.002036,0.002036,0.00203,0.00203,27.455,,,,,
1729643700000,0.002031,0.002031,0.002025,0.002026,34.127,,,,,
1729644000000,0.002027,0.002028,0.002017,0.002017,89.213,,,,,
1729644300000,0.00202,0.002024,0.002019,0.002024,69.803,,,,,
1729644600000,0.002025,0.002025,0.002017,0.002017,40.212,,,,,
1729644900000,0.002018,0.00202,0.002018,0.002018,19.75,,,,,
1729645200000,0.002017,0.00202,0.002017,0.002019,44.122,,,,,
1729645500000,0.002018,0.002021,0.002017,0.002021,26.155,,,,,
1729645800000,0.002022,0.002023,0.00202,0.00202,21.454,,,,,
1729646100000,0.002019,0.002019,0.002014,0.002017,73.45,,,,,
1729646400000,0.002018,0.00202,0.002017,0.002019,39.502,,,,,
1729646700000,0.002019,0.00202,0.002018,0.002019,48.828,,,,,
1729647000000,0.002018,0.002019,0.002013,0.002019,58.758,,,,,
1729647300000,0.00202,0.002023,0.002019,0.002023,61.339,,,,,
1729647600000,0.002024,0.002031,0.002024,0.002031,38.227,,,,,
1729647900000,0.00203,0.00203,0.002024,0.002025,60.138,,,,,
1729648200000,0.002024,0.002024,0.002019,0.00202,27.618,,,,,
1729648500000,0.002021,0.002023,0.002021,0.002021,19.722,,,,,
1729648800000,0.00202,0.00202,0.002017,0.002018,19.753,,,,,
1729649100000,0.002017,0.002017,0.002013,0.002017,39.387,,,,,
1729649400000,0.002018,0.00202,0.002017,0.002017,23.703,,,,,
1729649700000,0.002018,0.00202,0.002017,0.002017,61.47,,,,,
1729650000000,0.002016,0.002016,0.002016,0.002016,3.955,,,,,
1729650300000,0.002015,0.002016,0.002011,0.002011,1036.157,,,,,
1729650600000,0.002011,0.002016,0.002011,0.002016,968.189,,,,,
1729650900000,0.002017,0.002021,0.002017,0.002021,19.748,,,,,
1729651200000,0.002022,0.002026,0.002022,0.002025,28.064,,,,,
1729651500000,0.002026,0.002032,0.002026,0.002032,29.876,,,,,
1729651800000,0.002031,0.002031,0.002028,0.002028,15.716,,,,,
1729652100000,0.002029,0.002029,0.002026,0.002029,27.528,,,,,
1729652400000,0.002028,0.002031,0.002028,0.002031,18.329,,,,,
1729652700000,0.002032,0.002039,0.002032,0.002039,31.34,,,,,
1729653000000,0.002038,0.00204,0.002032,0.002033,62.655,,,,,
1729653300000,0.002034,0.002036,0.002026,0.002026,55.402,,,,,
1729653600000,0.002025,0.002025,0.002012,0.002012,55.307,,,,,
1729653900000,0.002011,0.002011,0.002003,0.002009,624.782,,,,,
1729654200000,0.00201,0.002014,0.00201,0.002012,51.511,,,,,
1729654500000,0.002013,0.002018,0.002008,0.002013,92.06,,,,,
1729654800000,0.002014,0.002028,0.002014,0.002023,188.765,,,,,
1729655100000,0.002022,0.002022,0.002016,0.002021,59.695,,,,,
1729655400000,0.00202,0.00202,0.002016,0.002016,19.757,,,,,
1729655700000,0.002015,0.002015,0.002008,0.002008,40.051,,,,,
1729656000000,0.002009,0.00201,0.002009,0.00201,7.936,,,,,
1729656300000,0.002009,0.002012,0.002008,0.002012,23.804,,,,,
1729656600000,0.002013,0.002018,0.002013,0.002013,43.521,,,,,
1729656900000,0.002014,0.002015,0.002013,0.002014,27.711,,,,,
1729657200000,0.002013,0.002014,0.002011,0.002011,27.733,,,,,
1729657500000,0.00201,0.002013,0.002007,0.002013,43.609,,,,,
1729657800000,0.002012,0.002012,0.002005,0.002007,39.708,,,,,
1729658100000,0.002008,0.002014,0.002008,0.002014,27.755,,,,,
1729658400000,0.002015,0.00202,0.002014,0.002014,47.439,,,,,
1729658700000,0.002013,0.002013,0.002007,0.002007,35.713,,,,,
1729659000000,0.002006,0.002013,0.002006,0.002011,39.672,,,,,
1729659300000,0.002012,0.002015,0.002002,0.002012,328.448,,,,,
1729659600000,0.002013,0.002015,0.00201,0.00201,234.681,,,,,
1729659900000,0.00201,0.002014,0.002008,0.002012,77.88,,,,,
1729660200000,0.002013,0.002016,0.002005,0.002005,174.239,,,,,
1729660500000,0.002006,0.002014,0.002006,0.002013,145.016,,,,,
1729660800000,0.002012,0.002012,0.002006,0.002007,59.981,,,,,
1729661100000,0.002008,0.002028,0.002008,0.002017,317.154,,,,,
1729661400000,0.002016,0.002017,0.002011,0.002016,83.776,,,,,
1729661700000,0.002015,0.002015,0.002007,0.00201,48.124,,,,,
1729662000000,0.002011,0.002013,0.00201,0.00201,39.644,,,,,
1729662300000,0.002011,0.002015,0.002011,0.002012,38.101,,,,,
1729662600000,0.002012,0.002012,0.001997,0.002009,178.716,,,,,
1729662900000,0.002008,0.002008,0.002004,0.002005,77.43,,,,,
1729663200000,0.002004,0.002004,0.002002,0.002002,11.943,,,,,
1729663500000,0.002003,0.002005,0.002003,0.002005,11.937,,,,,
1729663800000,0.002006,0.002013,0.002006,0.002013,231.746,,,,,
1729664100000,0.00201,0.00201,0.002005,0.002009,39.72,,,,,
1729664400000,0.002008,0.002008,0.002003,0.002003,23.856,,,,,
1729664700000,0.002002,0.002003,0.002002,0.002003,7.964,,,,,
1729665000000,0.002004,0.002004,0.002002,0.002002,12.777,,,,,
1729665300000,0.002001,0.002001,0.001997,0.001997,44.151,,,,,
1729665600000,0.001998,0.002001,0.001998,0.002001,15.952,,,,,
1729665900000,0.002,0.002006,0.001994,0.002002,107.675,,,,,
1729666200000,0.002004,0.002004,0.001991,0.001992,158.214,buy,0.001992,68.07197057445019,591264,0.0
1729666500000,0.001991,0.001991,0.001987,0.001987,498.032,,,,,
1729666800000,0.001987,0.001987,0.001982,0.001984,45.737,,,,,
1729667100000,0.001983,0.001984,0.001981,0.001984,37.513,,,,,
1729667400000,0.001983,0.001983,0.001978,0.001978,92.137,,,,,
1729667700000,0.001977,0.001982,0.001973,0.00198,73.818,,,,,
1729668000000,0.001979,0.001979,0.001971,0.001971,83.414,,,,,
1729668300000,0.001973,0.001983,0.001973,0.001976,180.379,,,,,
1729668600000,0.001975,0.001975,0.00197,0.00197,58.189,,,,,
1729668900000,0.001971,0.001971,0.001968,0.001969,76.57,,,,,
1729669200000,0.001968,0.001974,0.001966,0.001966,94.671,,,,,
1729669500000,0.001967,0.001969,0.001967,0.001967,28.364,,,,,
1729669800000,0.001968,0.001975,0.001968,0.001975,32.359,,,,,
1729670100000,0.001976,0.001976,0.001974,0.001975,16.149,,,,,
1729670400000,0.001974,0.001979,0.001972,0.001977,105.244,,,,,
1729670700000,0.001976,0.001983,0.001976,0.001982,73.488,,,,,
1729671000000,0.001983,0.001984,0.001981,0.001983,72.33,,,,,
1729671300000,0.001983,0.001983,0.001982,0.001983,12.065,,,,,