ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1729296000000,0.05867,0.0587,0.05864,0.05864,10.019,,,,,
1729296300000,0.05863,0.05863,0.05859,0.05859,3.707,,,,,
1729296600000,0.0586,0.0586,0.05851,0.05859,202.008,,,,,
1729296900000,0.0586,0.05865,0.0586,0.05865,14.973,,,,,
1729297200000,0.05866,0.05869,0.05866,0.05869,12.505,,,,,
1729297500000,0.05869,0.05869,0.05867,0.05868,5.366,,,,,
1729297800000,0.05869,0.05869,0.05869,0.05869,3.748,,,,,
1729298100000,0.05867,0.05868,0.05863,0.05863,3.736,,,,,
1729298400000,0.05866,0.05866,0.05862,0.05862,3.981,,,,,
1729298700000,0.05857,0.05861,0.05857,0.05859,38.194,,,,,
1729299000000,0.05859,0.0586,0.05857,0.05857,16.544,,,,,
1729299300000,0.05856,0.05858,0.05855,0.05857,3.097,,,,,
1729299600000,0.05855,0.05856,0.05853,0.05856,3.828,,,,,
1729299900000,0.0586,0.05864,0.0586,0.05863,4.18,,,,,
1729300200000,0.05856,0.05859,0.05854,0.05857,264.558,,,,,
1729300500000,0.05857,0.05857,0.05857,0.05857,3.828,,,,,
1729300800000,0.05857,0.05857,0.05856,0.05856,7.476,,,,,
1729301100000,0.05857,0.05865,0.05857,0.05865,37.037,,,,,
1729301400000,0.05866,0.05867,0.05862,0.05862,6.28,,,,,
1729301700000,0.05862,0.05863,0.0586,0.05861,32.639,,,,,
1729302000000,0.05865,0.05868,0.05864,0.05864,6.226,,,,,
1729302300000,0.05864,0.05867,0.05864,0.05867,19.974,,,,,
1729302600000,0.05865,0.05867,0.05863,0.05866,81.741,,,,,
1729302900000,0.05862,0.05862,0.05858,0.05858,28.807,,,,,
1729303200000,0.05857,0.05858,0.05855,0.05856,38.963,,,,,
1729303500000,0.05857,0.05858,0.05856,0.05858,11.994,,,,,
1729303800000,0.0586,0.05862,0.05855,0.05857,90.734,,,,,
1729304100000,0.05856,0.05856,0.0585,0.05852,71.141,,,,,
1729304400000,0.05851,0.05853,0.05846,0.05849,208.642,,,,,
1729304700000,0.0585,0.05852,0.0585,0.0585,23.812,,,,,
1729305000000,0.0585,0.0585,0.05844,0.05844,14.694,,,,,
1729305300000,0.05844,0.05845,0.05842,0.05842,6.953,,,,,
1729305600000,0.05843,0.05848,0.05842,0.05848,7.997,,,,,
1729305900000,0.05851,0.05856,0.05851,0.05856,10.374,,,,,
1729306200000,0.05855,0.05866,0.05853,0.05853,294.192,,,,,
1729306500000,0.05855,0.05858,0.05854,0.05856,50.81,,,,,
1729306800000,0.05856,0.05856,0.05852,0.05854,29.82,,,,,
1729307100000,0.05855,0.05865,0.05847,0.0585,134.567,,,,,
1729307400000,0.05848,0.05857,0.05845,0.05853,144.903,,,,,
1729307700000,0.05853,0.05868,0.05852,0.05856,436.079,,,,,
1729308000000,0.05856,0.05857,0.0585,0.05853,62.579,,,,,
1729308300000,0.05853,0.05861,0.05849,0.05849,133.993,,,,,
1729308600000,0.05849,0.05852,0.05846,0.05847,86.414,,,,,
1729308900000,0.0585,0.0585,0.05842,0.05844,57.341,,,,,
1729309200000,0.05843,0.05845,0.05843,0.05844,43.95,,,,,
1729309500000,0.05843,0.05845,0.05841,0.05843,31.836,,,,,
1729309800000,0.05842,0.05843,0.05841,0.05841,21.16,,,,,
1729310100000,0.05842,0.05843,0.05841,0.05841,5.917,,,,,
1729310400000,0.05844,0.05848,0.05842,0.05844,89.661,,,,,
1729310700000,0.05846,0.05848,0.05845,0.05846,12.233,,,,,
1729311000000,0.05845,0.05845,0.05843,0.05843,2.531,,,,,
1729311300000,0.0584,0.05847,0.0584,0.05841,92.109,,,,,
1729311600000,0.0584,0.05846,0.0584,0.05846,29.178,,,,,
1729311900000,0.05845,0.05849,0.05845,0.05849,10.611,,,,,
1729312200000,0.05847,0.05848,0.05841,0.05841,32.402,,,,,
1729312500000,0.05843,0.05843,0.05841,0.05841,11.569,,,,,
1729312800000,0.05841,0.05841,0.05841,0.05841,3.748,,,,,
1729313100000,0.05841,0.05843,0.05838,0.05842,33.695,,,,,
1729313400000,0.05843,0.05843,0.05839,0.0584,24.792,,,,,
1729313700000,0.05838,0.05841,0.05838,0.05838,8.136,,,,,
1729314000000,0.05838,0.0584,0.05835,0.0584,24.716,,,,,
1729314300000,0.05839,0.05839,0.05838,0.05838,3.134,,,,,
1729314600000,0.05841,0.05844,0.0584,0.05843,18.455,,,,,
1729314900000,0.05843,0.05843,0.05839,0.0584,6.856,,,,,
1729315200000,0.05841,0.05843,0.05841,0.05842,10.956,,,,,
1729315500000,0.05843,0.05844,0.05842,0.05844,3.563,,,,,
1729315800000,0.05845,0.05845,0.05844,0.05844,0.823,,,,,
1729316100000,0.05844,0.05844,0.05842,0.05842,10.547,,,,,
1729316400000,0.05843,0.05845,0.05843,0.05845,2.805,,,,,
1729316700000,0.05846,0.0585,0.05846,0.05849,13.826,,,,,
1729317000000,0.05849,0.05849,0.05849,0.05849,0.094,,,,,
1729317300000,0.05851,0.05854,0.05851,0.05853,22.078,,,,,
1729317600000,0.05854,0.05855,0.05853,0.05854,11.011,,,,,
1729317900000,0.05855,0.05859,0.05855,0.05859,4.329,,,,,
1729318200000,0.05858,0.05858,0.05853,0.05855,13.39,,,,,
1729318500000,0.05856,0.05863,0.05856,0.05859,46.793,,,,,
1729318800000,0.0586,0.05861,0.05855,0.05856,23.867,,,,,
1729319100000,0.05855,0.05856,0.05854,0.05856,0.228,,,,,
1729319400000,0.05856,0.05857,0.05855,0.05856,5.675,,,,,
1729319700000,0.05856,0.05859,0.05856,0.05859,1.458,,,,,
1729320000000,0.05858,0.05858,0.05854,0.05855,40.416,,,,,
1729320300000,0.05856,0.05856,0.05855,0.05855,11.396,,,,,
1729320600000,0.05856,0.05858,0.05855,0.05858,18.044,,,,,
1729320900000,0.05858,0.05858,0.05845,0.05846,70.035,,,,,
1729321200000,0.05846,0.05849,0.05845,0.05848,14.706,,,,,
1729321500000,0.05849,0.05851,0.05848,0.05849,56.407,,,,,
1729321800000,0.0585,0.05852,0.05849,0.0585,60.751,,,,,
1729322100000,0.05851,0.05851,0.05842,0.05842,85.351,,,,,
1729322400000,0.05845,0.0585,0.05845,0.0585,32.331,,,,,
1729322700000,0.0585,0.05853,0.0585,0.05851,13.646,,,,,
1729323000000,0.05851,0.05851,0.0585,0.0585,1.829,,,,,
1729323300000,0.0585,0.05854,0.0585,0.05851,24.321,,,,,
1729323600000,0.05851,0.05851,0.05848,0.05848,25.175,,,,,
1729323900000,0.05848,0.05851,0.05847,0.05851,36.395,,,,,
1729324200000,0.05849,0.0585,0.05849,0.0585,20.128,,,,,
1729324500000,0.05849,0.05851,0.05847,0.05851,37.413,,,,,
1729324800000,0.05851,0.05855,0.0585,0.05855,22.016,,,,,
1729325100000,0.05857,0.05861,0.05857,0.05858,89.857,,,,,
1729325400000,0.05859,0.05861,0.05859,0.05861,793.9,,,,,
1729325700000,0.05858,0.0586,0.05854,0.05856,17.409,,,,,
1729326000000,0.05857,0.05857,0.05851,0.05855,46.172,,,,,
1729326300000,0.05856,0.05856,0.05854,0.05854,19.31,,,,,
1729326600000,0.05855,0.05855,0.05851,0.05854,7.093,,,,,
1729326900000,0.05853,0.05856,0.05853,0.05856,18.153,,,,,
1729327200000,0.05854,0.05854,0.05851,0.05851,0.219,,,,,
1729327500000,0.05852,0.05854,0.05851,0.05851,11.83,,,,,
1729327800000,0.05852,0.05852,0.0585,0.0585,56.476,,,,,
1729328100000,0.0585,0.05852,0.05849,0.05849,11.162,,,,,
1729328400000,0.05851,0.05851,0.05848,0.05848,17.736,,,,,
1729328700000,0.05849,0.05849,0.05848,0.05849,7.865,,,,,
1729329000000,0.05849,0.0585,0.05849,0.05849,61.235,,,,,
1729329300000,0.05849,0.05852,0.05848,0.05852,5.67,,,,,
1729329600000,0.05852,0.05852,0.05845,0.05848,285.809,,,,,
1729329900000,0.05847,0.05849,0.05845,0.05845,13.824,,,,,
1729330200000,0.05847,0.05848,0.05843,0.05843,6.09,,,,,
1729330500000,0.05844,0.05846,0.05844,0.05846,24.069,,,,,
1729330800000,0.05846,0.0585,0.05842,0.0585,158.359,,,,,
1729331100000,0.0585,0.05854,0.0585,0.05852,39.323,,,,,
1729331400000,0.05851,0.05851,0.05849,0.0585,14.072,,,,,
1729331700000,0.05853,0.05853,0.0585,0.05851,29.345,,,,,
1729332000000,0.05852,0.05852,0.05851,0.05851,6.398,,,,,
1729332300000,0.05856,0.05856,0.05855,0.05855,3.729,,,,,
1729332600000,0.05856,0.0586,0.05856,0.05858,51.548,,,,,
1729332900000,0.05858,0.05861,0.05858,0.0586,52.605,,,,,
1729333200000,0.05861,0.05862,0.05861,0.05862,5.019,,,,,
1729333500000,0.05856,0.05857,0.05851,0.05857,75.052,,,,,
1729333800000,0.05857,0.05857,0.05855,0.05856,27.871,,,,,
1729334100000,0.05857,0.05857,0.05853,0.05854,21.716,,,,,
1729334400000,0.05856,0.05856,0.05853,0.05855,31.385,,,,,
1729334700000,0.05851,0.05854,0.05848,0.05849,27.938,,,,,
1729335000000,0.05848,0.05848,0.05844,0.05844,2.545,,,,,
1729335300000,0.05847,0.05848,0.05847,0.05848,7.115,,,,,
1729335600000,0.05848,0.05851,0.05847,0.05849,8.425,,,,,
1729335900000,0.0585,0.05855,0.0585,0.05855,9.113,,,,,
1729336200000,0.05854,0.05856,0.05852,0.05852,10.894,,,,,
1729336500000,0.05854,0.05855,0.05852,0.05852,9.872,,,,,
1729336800000,0.05853,0.05853,0.0585,0.0585,25.713,,,,,
1729337100000,0.05853,0.05856,0.05852,0.05855,63.175,,,,,
1729337400000,0.05855,0.0586,0.05853,0.05853,10.696,,,,,
1729337700000,0.05854,0.05856,0.05854,0.05856,9.4,,,,,
1729338000000,0.05855,0.05858,0.05854,0.05858,54.542,,,,,
1729338300000,0.05858,0.05862,0.05858,0.05862,13.716,,,,,
1729338600000,0.05859,0.05863,0.05856,0.05863,80.949,,,,,
1729338900000,0.05862,0.05863,0.05838,0.05846,342.208,,,,,
1729339200000,0.05846,0.05858,0.05845,0.0585,348.944,,,,,
1729339500000,0.05849,0.0585,0.05845,0.0585,18.646,,,,,
1729339800000,0.0585,0.05852,0.05849,0.05852,95.772,,,,,
1729340100000,0.05853,0.05854,0.05852,0.05853,911.242,,,,,
1729340400000,0.05853,0.05853,0.05851,0.05852,555.806,,,,,
1729340700000,0.05852,0.05852,0.05847,0.05847,76.198,,,,,
1729341000000,0.05847,0.05849,0.05846,0.05849,22.408,,,,,
1729341300000,0.05852,0.05857,0.05852,0.05856,30.17,,,,,
1729341600000,0.05855,0.05858,0.05854,0.05854,58.57,,,,,
1729341900000,0.05856,0.05861,0.05854,0.05861,80.132,,,,,
1729342200000,0.05859,0.05859,0.05855,0.05855,56.435,,,,,
1729342500000,0.05855,0.05856,0.05853,0.05856,60.198,,,,,
1729342800000,0.05856,0.05858,0.05855,0.05855,32.804,,,,,
1729343100000,0.05854,0.05857,0.05852,0.05852,40.042,,,,,
1729343400000,0.05853,0.05856,0.05853,0.05856,44.111,,,,,
1729343700000,0.05855,0.05855,0.05852,0.05854,44.176,,,,,
1729344000000,0.05853,0.05855,0.05853,0.05854,16.722,,,,,
1729344300000,0.05855,0.05859,0.05854,0.05857,25.954,,,,,
1729344600000,0.05859,0.05869,0.05859,0.05869,25.901,,,,,
1729344900000,0.05869,0.05871,0.05868,0.05868,81.492,,,,,
1729345200000,0.05868,0.05871,0.05867,0.05871,39.587,,,,,
1729345500000,0.05871,0.05873,0.05869,0.05873,180.535,,,,,
1729345800000,0.05873,0.05873,0.05868,0.05873,89.154,,,,,
1729346100000,0.05873,0.05873,0.05872,0.05872,330.725,,,,,
1729346400000,0.05874,0.05881,0.05874,0.0588,425.339,,,,,
1729346700000,0.0588,0.0588,0.05874,0.05877,635.654,,,,,
1729347000000,0.05877,0.05878,0.05876,0.05878,16.345,,,,,
1729347300000,0.0588,0.05885,0.0588,0.0588,109.64,,,,,
1729347600000,0.0588,0.0588,0.05876,0.0588,25.592,,,,,
1729347900000,0.05881,0.05885,0.05878,0.05883,89.085,,,,,
1729348200000,0.05884,0.05884,0.05872,0.05874,522.017,,,,,
1729348500000,0.05875,0.05881,0.05875,0.05881,41.398,,,,,
1729348800000,0.05884,0.05898,0.05884,0.05895,371.807,,,,,
1729349100000,0.05898,0.05906,0.05898,0.05903,279.977,,,,,
1729349400000,0.05904,0.0591,0.05903,0.05904,494.99,,,,,
1729349700000,0.05906,0.05925,0.05906,0.05924,511.802,,,,,
1729350000000,0.05924,0.05928,0.05909,0.0592,1090.257,,,,,
1729350300000,0.05923,0.05928,0.05919,0.05928,164.996,,,,,
1729350600000,0.05928,0.05936,0.05927,0.05927,214.177,,,,,
1729350900000,0.05926,0.05928,0.05921,0.05921,99.713,,,,,
1729351200000,0.0592,0.05924,0.05917,0.05918,83.625,,,,,
1729351500000,0.05917,0.05917,0.0591,0.0591,59.811,,,,,
1729351800000,0.05911,0.05916,0.0591,0.05911,227.618,,,,,
1729352100000,0.05909,0.0591,0.05905,0.05908,17.675,,,,,
1729352400000,0.05908,0.05909,0.05905,0.05905,12.864,,,,,
1729352700000,0.05904,0.05909,0.05904,0.05906,67.683,,,,,
1729353000000,0.05908,0.05916,0.05908,0.05915,70.853,,,,,
1729353300000,0.05913,0.05918,0.05913,0.05916,7.844,,,,,
1729353600000,0.05916,0.05935,0.05908,0.05915,1075.356,,,,,
1729353900000,0.05917,0.05918,0.05909,0.0591,128.248,,,,,
1729354200000,0.0591,0.0591,0.05904,0.05905,130.07,,,,,
1729354500000,0.05906,0.0591,0.05906,0.0591,19.804,,,,,
1729354800000,0.0591,0.05916,0.05909,0.05914,192.481,,,,,
1729355100000,0.05912,0.05923,0.05912,0.05923,90.524,,,,,
1729355400000,0.05924,0.05929,0.05923,0.05929,24.104,,,,,
1729355700000,0.0593,0.05932,0.05927,0.05929,366.42,,,,,
1729356000000,0.05929,0.0593,0.05927,0.05927,208.583,,,,,
1729356300000,0.05926,0.05935,0.05926,0.05926,116.777,,,,,
1729356600000,0.05926,0.05926,0.05921,0.05924,157.159,,,,,
1729356900000,0.05922,0.05925,0.05918,0.05921,123.811,,,,,
1729357200000,0.05917,0.05919,0.05896,0.05916,1088.843,,,,,
1729357500000,0.05918,0.05918,0.05914,0.05916,31.961,,,,,
1729357800000,0.05915,0.05915,0.05908,0.05908,73.083,,,,,
1729358100000,0.05909,0.0591,0.05894,0.05907,561.578,,,,,
1729358400000,0.05906,0.05906,0.05894,0.05894,31.768,,,,,
1729358700000,0.05893,0.059,0.05891,0.05899,201.218,,,,,
1729359000000,0.05899,0.05901,0.05893,0.05894,11.008,,,,,
1729359300000,0.05895,0.05896,0.05894,0.05895,13.671,,,,,
1729359600000,0.05895,0.05895,0.0589,0.0589,80.78,buy,0.058925,2.545608824777259,689729,0.0
1729359900000,0.05889,0.05889,0.05883,0.05887,58.466,,,,,
1729360200000,0.05885,0.05889,0.05884,0.05888,17.091,,,,,
1729360500000,0.05889,0.05893,0.05888,0.05893,23.555,,,,,
1729360800000,0.05892,0.05898,0.05892,0.05897,8.779,,,,,
1729361100000,0.05895,0.05905,0.05895,0.05904,28.398,,,,,
1729361400000,0.05904,0.05908,0.05904,0.05908,8.16,,,,,
1729361700000,0.05907,0.05909,0.05906,0.05906,31.751,,,,,
1729362000000,0.05905,0.05905,0.05901,0.05903,30.999,,,,,
1729362300000,0.05904,0.05911,0.05903,0.05905,49.119,,,,,
1729362600000,0.05906,0.05907,0.05903,0.05903,23.368,,,,,
1729362900000,0.05903,0.05904,0.05902,0.05902,23.516,,,,,
1729363200000,0.05903,0.05908,0.05903,0.05908,18.934,,,,,
1729363500000,0.05908,0.05913,0.05908,0.05913,86.476,,,,,
1729363800000,0.05911,0.05912,0.05906,0.05906,103.463,,,,,
1729364100000,0.05905,0.05906,0.059,0.059,16.201,,,,,
1729364400000,0.05901,0.05903,0.05901,0.05903,13.695,,,,,
1729364700000,0.05906,0.05908,0.05904,0.05908,61.829,,,,,
1729365000000,0.05908,0.05916,0.05908,0.05916,71.444,,,,,
1729365300000,0.05915,0.05922,0.05915,0.05922,85.127,,,,,
1729365600000,0.05921,0.05928,0.0592,0.05926,116.885,,,,,
1729365900000,0.05926,0.05928,0.05918,0.0592,77.418,,,,,
1729366200000,0.05922,0.05931,0.05919,0.05919,181.444,,,,,
1729366500000,0.0592,0.05922,0.05919,0.05919,50.126,,,,,
1729366800000,0.05922,0.05922,0.05919,0.05921,30.251,,,,,
1729367100000,0.05921,0.05922,0.05916,0.05918,94.475,,,,,
1729367400000,0.05917,0.0592,0.05914,0.0592,36.111,,,,,
1729367700000,0.0592,0.05921,0.05919,0.05919,11.515,,,,,
1729368000000,0.05919,0.05919,0.05915,0.05919,192.663,,,,,
1729368300000,0.05916,0.05917,0.05914,0.05915,9.989,,,,,
1729368600000,0.05913,0.05915,0.05911,0.05915,21.065,,,,,
1729368900000,0.05917,0.05918,0.05917,0.05918,6.045,,,,,
1729369200000,0.05917,0.05919,0.05911,0.05911,40.461,,,,,
1729369500000,0.05913,0.05917,0.05913,0.05916,9.682,,,,,
1729369800000,0.0592,0.0592,0.0592,0.0592,7.694,,,,,
1729370100000,0.05922,0.05924,0.0592,0.05922,351.869,,,,,
1729370400000,0.0592,0.0592,0.05916,0.05917,8.521,,,,,
1729370700000,0.05917,0.0592,0.05916,0.0592,18.987,,,,,
1729371000000,0.05919,0.05922,0.05917,0.05922,43.816,,,,,
1729371300000,0.05922,0.05922,0.05919,0.05922,266.031,,,,,
1729371600000,0.05928,0.05935,0.05927,0.05934,937.888,,,,,
1729371900000,0.05934,0.05936,0.05931,0.05936,70.744,,,,,
1729372200000,0.05935,0.05939,0.05935,0.05939,150.342,,,,,
1729372500000,0.05939,0.0594,0.05929,0.05929,180.916,,,,,
1729372800000,0.05929,0.0594,0.05926,0.0594,102.569,,,,,
1729373100000,0.05939,0.05959,0.05938,0.05956,772.327,,,,,
1729373400000,0.05957,0.05958,0.05944,0.05958,74.398,,,,,
1729373700000,0.05957,0.05957,0.05946,0.05946,74.085,,,,,
1729374000000,0.05946,0.05947,0.05942,0.05943,83.836,,,,,
1729374300000,0.05947,0.05948,0.05947,0.05948,8.323,,,,,
1729374600000,0.05947,0.05947,0.05947,0.05947,1.788,,,,,
1729374900000,0.05945,0.05945,0.05938,0.05938,19.668,,,,,
1729375200000,0.05941,0.05957,0.0594,0.05947,258.836,,,,,
1729375500000,0.05948,0.05951,0.05934,0.05951,526.813,,,,,
1729375800000,0.05951,0.0596,0.05951,0.05958,72.347,,,,,
1729376100000,0.05958,0.0596,0.05955,0.05958,24.02,,,,,
1729376400000,0.05961,0.05967,0.05961,0.05967,119.801,,,,,
1729376700000,0.05967,0.05971,0.05964,0.05964,237.575,,,,,
1729377000000,0.05968,0.05968,0.05964,0.05965,15.178,,,,,
1729377300000,0.05965,0.0598,0.05965,0.05977,158.498,,,,,
1729377600000,0.05975,0.05982,0.05973,0.0598,222.445,,,,,
1729377900000,0.0598,0.05985,0.05977,0.05977,263.359,,,,,
1729378200000,0.05979,0.05987,0.05979,0.05987,64.33,,,,,
1729378500000,0.05987,0.05994,0.05986,0.05994,89.515,,,,,
1729378800000,0.05994,0.05999,0.05992,0.05998,286.77,,,,,
1729379100000,0.05999,0.05999,0.0599,0.05993,128.823,,,,,
1729379400000,0.05999,0.0601,0.05999,0.06003,1247.149,,,,,
1729379700000,0.06004,0.06006,0.05994,0.06,129.019,,,,,
1729380000000,0.06,0.0601,0.06,0.06004,534.431,,,,,
1729380300000,0.06005,0.06012,0.06003,0.06012,29.212,,,,,
1729380600000,0.06012,0.06017,0.0601,0.06015,115.332,,,,,
1729380900000,0.06016,0.06028,0.06013,0.06025,536.359,,,,,
1729381200000,0.06026,0.06029,0.06023,0.06028,257.88,,,,,
1729381500000,0.06029,0.06029,0.06013,0.06013,65.373,,,,,
1729381800000,0.06013,0.06029,0.06012,0.06027,324.569,sell,0.06012495,2.545608824777259,826942,0.002748644102672902
1729382100000,0.06025,0.06031,0.06023,0.06031,750.081,,,,,
1729382400000,0.06032,0.06034,0.06026,0.06028,236.562,,,,,
1729382700000,0.0603,0.0603,0.06023,0.06028,52.016,,,,,
1729383000000,0.06027,0.06035,0.0602,0.06033,174.257,,,,,
1729383300000,0.06032,0.06038,0.06029,0.06036,83.273,,,,,
1729383600000,0.06035,0.06055,0.06035,0.06047,840.959,,,,,
1729383900000,0.06047,0.06047,0.06029,0.06034,218.71,,,,,
1729384200000,0.06031,0.06031,0.06023,0.06025,156.811,,,,,
1729384500000,0.06025,0.06029,0.06021,0.06024,35.212,,,,,
1729384800000,0.06027,0.06027,0.06017,0.06017,106.294,,,,,
1729385100000,0.06018,0.06022,0.06013,0.06018,93.962,buy,0.060204999999999995,2.376106213416865,758928,0.0
1729385400000,0.0602,0.06021,0.06008,0.06011,80.508,,,,,
1729385700000,0.0601,0.06011,0.06007,0.0601,253.919,,,,,
1729386000000,0.0601,0.06013,0.06005,0.06011,104.679,,,,,
1729386300000,0.0601,0.0601,0.06004,0.06006,104.037,,,,,
1729386600000,0.06008,0.06023,0.06007,0.06018,246.883,,,,,
1729386900000,0.06017,0.06023,0.06017,0.06019,49.837,,,,,
1729387200000,0.06017,0.06026,0.06017,0.06023,62.67,,,,,
1729387500000,0.06021,0.06029,0.0602,0.06026,65.315,,,,,
1729387800000,0.06029,0.06029,0.06022,0.06023,63.072,,,,,
1729388100000,0.0602,0.0602,0.06017,0.06017,9.544,,,,,
1729388400000,0.06017,0.06021,0.06017,0.06018,12.994,,,,,
1729388700000,0.06023,0.06023,0.06022,0.06023,30.219,,,,,
1729389000000,0.0602,0.0602,0.06003,0.06015,421.957,,,,,
1729389300000,0.06017,0.06017,0.06015,0.06015,7.945,,,,,
1729389600000,0.06017,0.06017,0.06015,0.06016,8.03,,,,,
1729389900000,0.06018,0.0602,0.06018,0.0602,38.979,,,,,
1729390200000,0.06021,0.06023,0.06016,0.06019,407.082,,,,,
1729390500000,0.06022,0.06025,0.06021,0.06025,111.124,,,,,
1729390800000,0.06021,0.06021,0.06012,0.06012,147.602,,,,,
1729391100000,0.06011,0.06014,0.0601,0.06012,48.482,,,,,
1729391400000,0.06017,0.06021,0.06017,0.06018,25.028,,,,,
1729391700000,0.06018,0.06021,0.06018,0.06019,8.088,,,,,
1729392000000,0.06018,0.06018,0.0601,0.0601,160.506,,,,,
1729392300000,0.06012,0.06012,0.05997,0.06011,513.319,,,,,
1729392600000,0.06008,0.06011,0.06004,0.06011,34.357,,,,,
1729392900000,0.06012,0.06013,0.06009,0.06011,17.794,,,,,
1729393200000,0.0601,0.0601,0.06,0.06,130.054,,,,,
1729393500000,0.06004,0.06004,0.06,0.06004,26.489,,,,,
1729393800000,0.06006,0.06008,0.06004,0.06004,90.34,,,,,
1729394100000,0.06003,0.06005,0.06003,0.06003,2.256,,,,,
1729394400000,0.06002,0.06007,0.06001,0.06004,2.753,,,,,
1729394700000,0.06001,0.06001,0.05999,0.06001,9.11,,,,,
1729395000000,0.06002,0.06006,0.06002,0.06006,2.638,,,,,
1729395300000,0.06008,0.0601,0.06006,0.06006,40.13,,,,,
1729395600000,0.06008,0.06009,0.06005,0.06006,13.165,,,,,
1729395900000,0.06011,0.06018,0.06011,0.06018,54.315,,,,,
1729396200000,0.06019,0.0602,0.06017,0.0602,73.614,,,,,
1729396500000,0.06021,0.06022,0.0602,0.06022,20.813,,,,,
1729396800000,0.06023,0.06025,0.06018,0.06018,44.752,,,,,
1729397100000,0.06019,0.06019,0.06017,0.06018,14.409,,,,,
1729397400000,0.06018,0.06019,0.06014,0.06019,64.309,,,,,
1729397700000,0.0602,0.06022,0.06017,0.06019,66.237,,,,,
1729398000000,0.06019,0.06025,0.06019,0.06025,22.993,,,,,
1729398300000,0.06024,0.06029,0.06024,0.06025,36.891,,,,,
1729398600000,0.06025,0.06031,0.06025,0.06027,38.928,,,,,
1729398900000,0.06025,0.0604,0.06021,0.06039,182.363,,,,,
1729399200000,0.06039,0.06044,0.06036,0.06041,152.163,,,,,
1729399500000,0.06039,0.06051,0.06039,0.06048,352.068,,,,,
1729399800000,0.06046,0.06048,0.06044,0.06045,12.489,,,,,
1729400100000,0.06044,0.06044,0.06037,0.06037,83.815,,,,,
1729400400000,0.06038,0.06057,0.06038,0.06057,416.194,,,,,
1729400700000,0.06058,0.06063,0.06058,0.06062,588.84,,,,,
1729401000000,0.06062,0.0607,0.06056,0.06056,286.567,,,,,
1729401300000,0.06058,0.06061,0.0605,0.0605,79.801,,,,,
1729401600000,0.06053,0.06055,0.06051,0.06052,88.439,,,,,
1729401900000,0.06054,0.06054,0.06048,0.0605,74.809,,,,,
1729402200000,0.0605,0.06057,0.0605,0.06057,51.283,,,,,
1729402500000,0.06057,0.06058,0.06054,0.06057,20.783,,,,,
1729402800000,0.06052,0.06053,0.06046,0.06049,31.292,,,,,
1729403100000,0.06045,0.06047,0.06041,0.06047,71.934,,,,,
1729403400000,0.06045,0.06046,0.06033,0.06043,4448.14,,,,,
1729403700000,0.06042,0.06042,0.06034,0.06034,54.95,,,,,
1729404000000,0.06035,0.06035,0.06025,0.06028,236.266,,,,,
1729404300000,0.06027,0.06039,0.06023,0.06026,577.13,,,,,
1729404600000,0.06025,0.06025,0.06022,0.06022,93.824,,,,,
1729404900000,0.06022,0.06022,0.06013,0.06013,156.934,,,,,
1729405200000,0.06014,0.06016,0.0601,0.0601,76.321,,,,,
1729405500000,0.06011,0.06017,0.06011,0.06014,12.883,,,,,
1729405800000,0.06012,0.06012,0.06006,0.0601,35.03,,,,,
1729406100000,0.06009,0.06009,0.05998,0.06003,4253.533,,,,,
1729406400000,0.06003,0.06007,0.06001,0.06005,138.628,,,,,
1729406700000,0.06003,0.06006,0.06003,0.06005,17.251,,,,,
1729407000000,0.06004,0.06009,0.06003,0.06005,29.019,,,,,
1729407300000,0.06005,0.0601,0.06005,0.06008,197.989,,,,,
1729407600000,0.06009,0.0601,0.06002,0.06002,45.067,,,,,
1729407900000,0.06002,0.06006,0.06002,0.06006,17.552,,,,,
1729408200000,0.06005,0.06013,0.06005,0.06012,41.2,,,,,
1729408500000,0.06011,0.06013,0.0601,0.06013,3.209,,,,,
1729408800000,0.06015,0.06017,0.06013,0.06014,35.766,,,,,
1729409100000,0.06013,0.06013,0.06009,0.06009,17.01,,,,,
1729409400000,0.06009,0.06011,0.06008,0.06008,12.413,,,,,
1729409700000,0.06008,0.06008,0.06001,0.06002,13.795,,,,,
1729410000000,0.06001,0.06007,0.06001,0.06007,39.575,,,,,
1729410300000,0.06006,0.06006,0.06001,0.06003,10.769,,,,,
1729410600000,0.06003,0.06004,0.06003,0.06004,11.039,,,,,
1729410900000,0.06003,0.06003,0.06,0.06,18.009,,,,,
1729411200000,0.06001,0.06002,0.05998,0.05998,8.953,,,,,
1729411500000,0.05999,0.06002,0.05999,0.06,65.093,,,,,
1729411800000,0.05999,0.06012,0.05998,0.0601,210.874,,,,,
1729412100000,0.0601,0.06012,0.06002,0.06009,276.321,,,,,
1729412400000,0.06009,0.06009,0.06003,0.06006,42.915,,,,,
1729412700000,0.06007,0.06007,0.06005,0.06006,44.354,,,,,
1729413000000,0.06005,0.06006,0.06001,0.06004,35.867,,,,,
1729413300000,0.06004,0.06005,0.06003,0.06003,2.97,,,,,
1729413600000,0.06003,0.06003,0.05998,0.06,34.983,,,,,
1729413900000,0.06001,0.06001,0.05996,0.05996,57.856,,,,,
1729414200000,0.05995,0.05997,0.05994,0.05997,63.498,,,,,
1729414500000,0.05998,0.06,0.05998,0.05998,7.215,,,,,
1729414800000,0.05999,0.06002,0.05994,0.06002,30.715,,,,,
1729415100000,0.06001,0.06001,0.05999,0.06,15.43,,,,,
1729415400000,0.05998,0.06,0.05995,0.06,56.958,,,,,
1729415700000,0.06001,0.06003,0.06001,0.06002,20.084,,,,,
1729416000000,0.06002,0.06005,0.06001,0.06005,43.375,,,,,
1729416300000,0.06005,0.0601,0.06005,0.06005,431.727,,,,,
1729416600000,0.06005,0.06007,0.06005,0.06007,29.563,,,,,
1729416900000,0.06008,0.06013,0.06007,0.06012,67.772,,,,,
1729417200000,0.06011,0.06014,0.06011,0.06014,7.841,,,,,
1729417500000,0.06014,0.06016,0.06013,0.06016,52.223,,,,,
1729417800000,0.06015,0.06016,0.06015,0.06015,4.344,,,,,
1729418100000,0.06011,0.06011,0.06007,0.06009,11.491,,,,,
1729418400000,0.06009,0.06013,0.06009,0.06011,19.051,,,,,
1729418700000,0.06014,0.06014,0.06011,0.06012,44.985,,,,,
1729419000000,0.06013,0.06013,0.06008,0.06008,16.492,,,,,
1729419300000,0.06005,0.06008,0.06004,0.06005,63.492,,,,,
1729419600000,0.06005,0.06006,0.06002,0.06005,46.104,,,,,
1729419900000,0.06005,0.06005,0.05999,0.06003,27.556,,,,,
1729420200000,0.06003,0.06004,0.05999,0.05999,21.922,,,,,
1729420500000,0.06,0.06003,0.05999,0.06002,325.817,,,,,
1729420800000,0.06002,0.06003,0.06001,0.06002,18.872,,,,,
1729421100000,0.06003,0.06005,0.06002,0.06002,32.547,,,,,
1729421400000,0.06003,0.06003,0.05995,0.05998,227.506,,,,,
1729421700000,0.05999,0.06002,0.05994,0.06001,115.483,,,,,
1729422000000,0.06,0.06002,0.05999,0.05999,39.208,,,,,
1729422300000,0.05999,0.05999,0.05998,0.05999,34.772,,,,,
1729422600000,0.05999,0.05999,0.05996,0.05998,90.269,,,,,
1729422900000,0.05998,0.05999,0.05998,0.05999,11.243,,,,,
1729423200000,0.05999,0.05999,0.05997,0.05997,6.723,,,,,
1729423500000,0.06,0.06,0.06,0.06,2.207,,,,,
1729423800000,0.05999,0.06002,0.05999,0.06001,24.435,,,,,
1729424100000,0.06001,0.06001,0.06,0.06001,17.179,,,,,
1729424400000,0.06,0.06005,0.06,0.06005,18.828,,,,,
1729424700000,0.06005,0.0601,0.06005,0.06007,347.232,,,,,
1729425000000,0.06008,0.06014,0.06007,0.06014,1305.658,,,,,
1729425300000,0.06014,0.06014,0.06003,0.06009,1388.096,,,,,
1729425600000,0.06007,0.06008,0.05994,0.05995,149.6,,,,,
1729425900000,0.05996,0.06002,0.05995,0.05995,39.303,,,,,
1729426200000,0.05996,0.06004,0.05996,0.06001,148.923,,,,,
1729426500000,0.06001,0.06001,0.05995,0.05995,47.016,,,,,
1729426800000,0.05995,0.05998,0.05995,0.05997,37.491,,,,,
1729427100000,0.05998,0.05999,0.05996,0.05996,23.195,,,,,
1729427400000,0.05996,0.05997,0.05995,0.05995,27.577,,,,,
1729427700000,0.05993,0.05994,0.05989,0.05992,648.597,,,,,
1729428000000,0.05991,0.05994,0.05988,0.05994,2021.567,,,,,
1729428300000,0.05993,0.05995,0.05987,0.05989,54.22,,,,,
1729428600000,0.05988,0.0599,0.05985,0.05989,62.349,,,,,
1729428900000,0.05985,0.05989,0.05984,0.05987,79.749,,,,,
1729429200000,0.05986,0.05998,0.05985,0.05991,190.667,,,,,
1729429500000,0.05992,0.05993,0.05991,0.05991,7.998,,,,,
1729429800000,0.05991,0.05991,0.0596,0.05984,2183.027,,,,,
1729430100000,0.05985,0.0599,0.05984,0.05985,56.7,,,,,
1729430400000,0.05982,0.05982,0.05965,0.05965,239.829,buy,0.05971,3.1556686669104623,811804,0.0
1729430700000,0.05964,0.05982,0.05955,0.05961,1504.725,,,,,
1729431000000,0.05961,0.05962,0.05956,0.05961,103.388,,,,,
1729431300000,0.0596,0.05965,0.05957,0.05962,25.895,,,,,
1729431600000,0.05962,0.05962,0.05942,0.05954,517.145,,,,,
1729431900000,0.05953,0.05962,0.0595,0.05958,181.119,,,,,
1729432200000,0.05958,0.05958,0.05949,0.0595,33.914,,,,,
1729432500000,0.05947,0.05947,0.05934,0.05942,546.934,,,,,
1729432800000,0.05943,0.05943,0.0592,0.05921,645.63,,,,,
1729433100000,0.05922,0.05929,0.05909,0.05913,1602.747,,,,,
1729433400000,0.05912,0.05912,0.059,0.05908,872.946,,,,,
1729433700000,0.05904,0.05906,0.05898,0.05898,681.686,,,,,
1729434000000,0.05899,0.05907,0.05895,0.05905,688.586,,,,,
1729434300000,0.05906,0.05908,0.05894,0.05894,509.217,,,,,
1729434600000,0.05893,0.05893,0.05866,0.05888,1469.191,buy,0.058925,2.840984021918083,380073,0.0
1729434900000,0.05884,0.05935,0.05882,0.05928,1116.332,,,,,
1729435200000,0.05929,0.05946,0.05929,0.05938,1135.342,sell,0.05932408,2.840984021918083,243755,0.0007956037539509013
1729435500000,0.05942,0.05944,0.05934,0.05943,277.592,,,,,
1729435800000,0.05942,0.05948,0.0594,0.05944,95.449,,,,,
1729436100000,0.05945,0.05949,0.05932,0.05934,182.575,,,,,
1729436400000,0.05933,0.05936,0.05919,0.05923,780.803,,,,,
1729436700000,0.05923,0.05925,0.05916,0.05925,204.56,,,,,
1729437000000,0.05922,0.0594,0.05922,0.05938,623.279,,,,,
1729437300000,0.05937,0.05946,0.05913,0.05927,601.58,,,,,
1729437600000,0.05924,0.05924,0.05913,0.05914,340.594,,,,,
1729437900000,0.05913,0.05923,0.05911,0.05918,139.812,,,,,
1729438200000,0.05917,0.0592,0.05915,0.0592,109.504,,,,,
1729438500000,0.05919,0.05922,0.05913,0.05915,61.326,,,,,
1729438800000,0.05913,0.05922,0.05908,0.05908,224.833,,,,,
1729439100000,0.05908,0.05913,0.05905,0.05905,92.699,,,,,
1729439400000,0.05904,0.05917,0.05902,0.05912,51.982,,,,,
1729439700000,0.05913,0.05916,0.05909,0.05913,45.798,,,,,
1729440000000,0.05912,0.05915,0.05905,0.05915,67.713,,,,,
1729440300000,0.05913,0.05923,0.05913,0.05917,29.625,,,,,
1729440600000,0.05916,0.05922,0.05912,0.05917,165.355,,,,,
1729440900000,0.05916,0.05916,0.05908,0.0591,162.71,,,,,
1729441200000,0.05911,0.05915,0.05909,0.05915,17.436,,,,,
1729441500000,0.05915,0.05922,0.05915,0.05916,60.904,,,,,
1729441800000,0.05921,0.05923,0.05918,0.0592,57.073,,,,,
1729442100000,0.05925,0.05929,0.05923,0.05927,53.354,,,,,
1729442400000,0.05929,0.05931,0.05928,0.05929,26.988,,,,,
1729442700000,0.0593,0.0593,0.05925,0.05929,120.356,,,,,
1729443000000,0.05931,0.05939,0.0593,0.05939,112.455,,,,,
1729443300000,0.0594,0.05943,0.05936,0.05936,159.787,,,,,
1729443600000,0.05938,0.05947,0.05938,0.05947,81.549,,,,,
1729443900000,0.05947,0.05955,0.05947,0.05948,166.17,,,,,
1729444200000,0.05953,0.05958,0.05953,0.05957,84.13,,,,,
1729444500000,0.05959,0.0596,0.05949,0.0595,58.788,,,,,
1729444800000,0.05952,0.05952,0.05946,0.05947,21.198,,,,,
1729445100000,0.05947,0.05947,0.05942,0.05944,22.924,,,,,
1729445400000,0.05942,0.05948,0.0594,0.05947,42.061,,,,,
1729445700000,0.05945,0.05946,0.05931,0.0594,124.881,,,,,
1729446000000,0.0594,0.05945,0.05939,0.05939,101.838,,,,,
1729446300000,0.05939,0.05942,0.05939,0.0594,14.068,,,,,
1729446600000,0.05939,0.05943,0.05938,0.05942,36.601,,,,,
1729446900000,0.05942,0.05944,0.0594,0.05943,16.582,,,,,
1729447200000,0.05945,0.05949,0.05942,0.05949,55.956,,,,,
1729447500000,0.05947,0.05947,0.05941,0.05944,107.941,,,,,
1729447800000,0.05947,0.05952,0.05945,0.05948,42.219,,,,,
1729448100000,0.05946,0.05947,0.05942,0.05944,48.886,,,,,
1729448400000,0.05945,0.05963,0.05945,0.05961,130.254,,,,,
1729448700000,0.05963,0.05965,0.05949,0.05949,61.248,,,,,
1729449000000,0.05948,0.05949,0.0594,0.0594,28.667,,,,,
1729449300000,0.05939,0.0594,0.05934,0.05937,29.877,,,,,
1729449600000,0.05935,0.05936,0.05932,0.05936,30.853,,,,,
1729449900000,0.05935,0.05941,0.05935,0.0594,53.013,,,,,
1729450200000,0.0594,0.05943,0.05937,0.0594,108.39,,,,,
1729450500000,0.0594,0.05942,0.05938,0.05939,27.482,,,,,
1729450800000,0.05939,0.05939,0.05931,0.05936,32.312,,,,,
1729451100000,0.05934,0.05935,0.05931,0.05933,77.747,,,,,
1729451400000,0.05932,0.05936,0.05932,0.05936,11.862,,,,,
1729451700000,0.05934,0.05937,0.05931,0.05935,152.816,,,,,
1729452000000,0.05936,0.05936,0.05933,0.05936,16.952,,,,,
1729452300000,0.05935,0.05936,0.05923,0.05925,130.398,,,,,
1729452600000,0.05926,0.05934,0.05926,0.05928,13.125,,,,,
1729452900000,0.05927,0.05934,0.05927,0.05933,141.601,,,,,
1729453200000,0.05932,0.05936,0.05927,0.05936,49.557,,,,,
1729453500000,0.05936,0.05943,0.05936,0.05943,57.361,,,,,
1729453800000,0.05943,0.05944,0.05941,0.05941,30.778,,,,,
1729454100000,0.0594,0.05945,0.0594,0.05941,21.253,,,,,
1729454400000,0.0594,0.05942,0.05937,0.05941,84.748,,,,,
1729454700000,0.05941,0.05942,0.05939,0.05941,24.469,,,,,
1729455000000,0.05943,0.05943,0.0594,0.0594,17.91,,,,,
1729455300000,0.05936,0.05939,0.05931,0.05939,115.696,,,,,
1729455600000,0.0594,0.05941,0.05936,0.05936,10.584,,,,,
1729455900000,0.05937,0.0594,0.05936,0.05939,17.992,,,,,
1729456200000,0.05941,0.05944,0.05941,0.05941,224.588,,,,,
1729456500000,0.05939,0.0596,0.05935,0.05959,139.953,,,,,
1729456800000,0.05959,0.05996,0.05959,0.05985,1137.323,,,,,
1729457100000,0.05984,0.06006,0.05981,0.06004,342.578,,,,,
1729457400000,0.05997,0.06008,0.05987,0.05991,308.825,,,,,
1729457700000,0.05993,0.06006,0.05984,0.06003,79.602,,,,,
1729458000000,0.06001,0.06012,0.06,0.06009,191.562,,,,,
1729458300000,0.0601,0.06024,0.06008,0.06017,439.322,,,,,
1729458600000,0.06017,0.06026,0.06013,0.06018,175.89,,,,,
1729458900000,0.06016,0.06025,0.0601,0.0602,106.726,,,,,
1729459200000,0.06024,0.06024,0.06008,0.06013,142.602,,,,,
1729459500000,0.06019,0.06021,0.06015,0.0602,65.305,,,,,
1729459800000,0.06021,0.0603,0.0601,0.06012,803.592,,,,,
1729460100000,0.06014,0.0603,0.06012,0.06025,534.454,,,,,
1729460400000,0.06023,0.06028,0.06006,0.0601,1049.079,,,,,
1729460700000,0.06012,0.06018,0.06008,0.06009,120.97,,,,,
1729461000000,0.06013,0.06022,0.06006,0.06006,149.863,,,,,
1729461300000,0.06006,0.06032,0.06005,0.0603,33.747,,,,,
1729461600000,0.06032,0.06039,0.06015,0.06037,559.183,,,,,
1729461900000,0.06038,0.06042,0.06021,0.06025,381.213,,,,,
1729462200000,0.06031,0.06035,0.06012,0.06026,270.957,,,,,
1729462500000,0.06033,0.06033,0.06013,0.06015,111.295,,,,,
1729462800000,0.06013,0.06023,0.06013,0.06023,25.098,,,,,
1729463100000,0.06026,0.06034,0.06009,0.06026,890.693,,,,,
1729463400000,0.06023,0.06031,0.0602,0.06024,425.764,,,,,
1729463700000,0.06017,0.06046,0.06012,0.06036,964.884,,,,,
1729464000000,0.06036,0.06055,0.06029,0.06054,415.752,,,,,
1729464300000,0.06055,0.0608,0.06053,0.06076,930.358,,,,,
1729464600000,0.06075,0.06077,0.06054,0.06077,317.352,,,,,
1729464900000,0.06071,0.06076,0.06066,0.06069,220.013,,,,,
1729465200000,0.06065,0.06085,0.06059,0.06078,479.239,,,,,
1729465500000,0.06078,0.06081,0.0607,0.06075,289.347,,,,,
1729465800000,0.06077,0.06083,0.06073,0.0608,79.933,,,,,
1729466100000,0.06074,0.0608,0.06073,0.06074,116.536,,,,,
1729466400000,0.06079,0.06084,0.06065,0.06083,2423.941,,,,,
1729466700000,0.06084,0.061,0.0608,0.06087,1724.576,,,,,
1729467000000,0.06086,0.06106,0.06086,0.06104,821.72,,,,,
1729467300000,0.06103,0.06103,0.06085,0.06086,182.602,,,,,
1729467600000,0.06087,0.06087,0.06079,0.06084,56.296,,,,,
1729467900000,0.06086,0.06095,0.06076,0.0608,238.698,,,,,
1729468200000,0.06081,0.06082,0.06071,0.06072,50.863,,,,,
1729468500000,0.06072,0.06096,0.0607,0.06094,402.803,,,,,
1729468800000,0.06093,0.06117,0.06093,0.06109,371.259,,,,,
1729469100000,0.06109,0.0616,0.06109,0.0615,2076.296,,,,,
1729469400000,0.0615,0.0616,0.06145,0.06149,245.291,,,,,
1729469700000,0.06148,0.0616,0.06134,0.06135,359.229,,,,,
1729470000000,0.06135,0.06155,0.06134,0.06149,187.758,,,,,
1729470300000,0.06147,0.06155,0.06144,0.06155,163.588,,,,,
1729470600000,0.06148,0.06154,0.06141,0.06152,216.658,,,,,
1729470900000,0.06152,0.06164,0.06148,0.06153,436.269,,,,,
1729471200000,0.06156,0.06158,0.06151,0.06153,444.059,,,,,
1729471500000,0.06153,0.06164,0.06144,0.06152,401.602,,,,,
1729471800000,0.06145,0.06154,0.06144,0.0615,32.317,,,,,
1729472100000,0.0615,0.06151,0.06135,0.06145,49.222,,,,,
1729472400000,0.06144,0.06152,0.06142,0.06152,105.782,,,,,
1729472700000,0.06151,0.06151,0.06132,0.06149,184.942,,,,,
1729473000000,0.06149,0.06155,0.06145,0.06147,52.929,,,,,
1729473300000,0.0615,0.06162,0.06145,0.06145,84.056,,,,,
1729473600000,0.06143,0.06153,0.06136,0.06136,311.842,,,,,
1729473900000,0.06137,0.06147,0.06136,0.06141,35.821,,,,,
1729474200000,0.06138,0.06156,0.06138,0.06141,131.976,,,,,
1729474500000,0.06151,0.06169,0.06146,0.06161,460.822,,,,,
1729474800000,0.0616,0.06164,0.06158,0.06163,64.552,,,,,
1729475100000,0.06164,0.06165,0.06161,0.06165,25.854,,,,,
1729475400000,0.06168,0.06186,0.06168,0.06185,755.181,,,,,
1729475700000,0.06182,0.06186,0.06173,0.06185,102.288,,,,,
1729476000000,0.06185,0.06186,0.06173,0.06178,143.562,,,,,
1729476300000,0.06182,0.06191,0.0618,0.06186,461.985,,,,,
1729476600000,0.06185,0.06186,0.06174,0.06185,93.635,,,,,
1729476900000,0.06185,0.06193,0.06179,0.06181,204.037,,,,,
1729477200000,0.06178,0.06184,0.06168,0.06175,230.257,,,,,
1729477500000,0.0617,0.06172,0.06162,0.06172,155.774,,,,,
1729477800000,0.06173,0.06177,0.06166,0.06166,54.469,,,,,
1729478100000,0.06163,0.06165,0.06159,0.06163,56.957,sell,0.06160203,5.531774880327329,623318,0.008603869695813702
1729478400000,0.06162,0.06167,0.06147,0.06149,505.142,,,,,
1729478700000,0.06153,0.06167,0.06153,0.06163,76.62,,,,,
1729479000000,0.06167,0.06176,0.06167,0.06171,16.513,,,,,
1729479300000,0.06177,0.06185,0.06168,0.06168,98.846,,,,,
1729479600000,0.06169,0.06181,0.06168,0.06177,22.59,,,,,
1729479900000,0.06176,0.06197,0.06176,0.06196,174.252,,,,,
1729480200000,0.06197,0.06197,0.06171,0.06174,168.37,,,,,
1729480500000,0.06174,0.0618,0.06173,0.06177,41.772,,,,,
1729480800000,0.06177,0.0618,0.06176,0.06177,52.458,,,,,
1729481100000,0.0618,0.0618,0.06164,0.06173,661.606,,,,,
1729481400000,0.06172,0.06187,0.06165,0.06184,568.995,,,,,
1729481700000,0.06184,0.06187,0.06179,0.06179,35.042,,,,,
1729482000000,0.06183,0.06188,0.06182,0.06187,68.807,,,,,
1729482300000,0.06187,0.06189,0.06179,0.06184,64.759,,,,,
1729482600000,0.0619,0.06194,0.0619,0.06192,24.851,,,,,
1729482900000,0.0619,0.062,0.0619,0.062,311.097,,,,,
1729483200000,0.06199,0.062,0.06191,0.06194,66.399,,,,,
1729483500000,0.06189,0.0619,0.06183,0.06183,28.88,,,,,
1729483800000,0.06184,0.06193,0.06182,0.06182,23.228,,,,,
1729484100000,0.0618,0.06188,0.06179,0.06184,180.934,,,,,
1729484400000,0.06186,0.06195,0.06186,0.06195,33.021,,,,,
1729484700000,0.06196,0.06197,0.0619,0.06193,39.939,,,,,
1729485000000,0.06191,0.062,0.0619,0.06196,115.313,,,,,
1729485300000,0.06193,0.06198,0.06189,0.06196,41.707,,,,,
1729485600000,0.06199,0.06201,0.06196,0.06201,368.487,,,,,
1729485900000,0.062,0.06203,0.06198,0.06203,73.602,,,,,
1729486200000,0.06203,0.06216,0.06203,0.06214,370.282,,,,,
1729486500000,0.06212,0.06239,0.06211,0.06231,1085.517,,,,,
1729486800000,0.06231,0.06246,0.06231,0.06244,275.798,,,,,
1729487100000,0.06246,0.06261,0.06232,0.06232,881.259,,,,,
1729487400000,0.06231,0.06244,0.0622,0.06236,879.426,,,,,
1729487700000,0.06232,0.06232,0.06225,0.06225,141.854,,,,,
1729488000000,0.06227,0.06229,0.06222,0.06229,19.291,,,,,
1729488300000,0.06232,0.06234,0.0622,0.0622,28.563,,,,,
1729488600000,0.06219,0.06219,0.06214,0.06216,72.905,,,,,
1729488900000,0.06216,0.06217,0.0621,0.06212,83.392,,,,,
1729489200000,0.0621,0.0621,0.06207,0.06209,100.013,,,,,
1729489500000,0.06209,0.06209,0.06196,0.06198,108.27,,,,,
1729489800000,0.06198,0.06205,0.06193,0.06199,191.33,,,,,
1729490100000,0.062,0.06207,0.06198,0.06201,147.582,,,,,
1729490400000,0.06202,0.06209,0.06199,0.06208,62.33,,,,,
1729490700000,0.06212,0.06225,0.06211,0.06223,43.695,,,,,
1729491000000,0.06225,0.06226,0.06221,0.06226,4.19,,,,,
1729491300000,0.06226,0.06232,0.06226,0.06231,124.831,,,,,
1729491600000,0.06231,0.06243,0.06228,0.06237,104.911,,,,,
1729491900000,0.06241,0.06242,0.06232,0.06234,78.571,,,,,
1729492200000,0.06236,0.06242,0.0623,0.0623,30.426,,,,,
1729492500000,0.0623,0.06234,0.06224,0.0623,87.007,,,,,
1729492800000,0.06228,0.06235,0.06228,0.06229,332.398,,,,,
1729493100000,0.06228,0.06229,0.0622,0.0622,30.902,,,,,
1729493400000,0.0622,0.0622,0.0621,0.06213,60.041,,,,,
1729493700000,0.06212,0.06212,0.06193,0.06201,244.075,,,,,
1729494000000,0.06204,0.06204,0.06192,0.06193,72.268,buy,0.06193125,2.0176361236347167,348947,0.0
1729494300000,0.06196,0.06199,0.06191,0.06197,195.248,,,,,
1729494600000,0.06205,0.06205,0.06191,0.06197,30.396,,,,,
1729494900000,0.06197,0.06203,0.06191,0.06203,103.271,,,,,
1729495200000,0.06201,0.06218,0.06197,0.06217,81.747,,,,,
1729495500000,0.06217,0.06221,0.06208,0.06211,88.156,,,,,
1729495800000,0.06212,0.06217,0.06193,0.06197,67.75,,,,,
1729496100000,0.06198,0.06208,0.06197,0.06204,17.382,,,,,
1729496400000,0.06206,0.0621,0.06205,0.06207,19.09,,,,,
1729496700000,0.0621,0.06214,0.06207,0.06208,35.622,,,,,
1729497000000,0.06208,0.06215,0.06203,0.06212,121.625,,,,,
1729497300000,0.06212,0.06212,0.06195,0.06195,171.224,,,,,
1729497600000,0.06198,0.06213,0.06198,0.06213,353.453,,,,,
1729497900000,0.06211,0.06216,0.06203,0.06205,97.735,,,,,
1729498200000,0.06203,0.06207,0.06201,0.06201,20.96,,,,,
1729498500000,0.06201,0.06201,0.06184,0.06185,108.715,,,,,
1729498800000,0.06185,0.06185,0.06178,0.06182,200.708,,,,,
1729499100000,0.06177,0.06182,0.06173,0.06175,117.973,,,,,
1729499400000,0.06173,0.06173,0.06161,0.06167,242.23,,,,,
1729499700000,0.06165,0.06165,0.06158,0.06164,114.36,,,,,
1729500000000,0.06162,0.06169,0.06159,0.06165,46.579,,,,,
1729500300000,0.06164,0.06166,0.06155,0.06164,213.882,,,,,
1729500600000,0.06164,0.06164,0.06141,0.0615,690.1,,,,,
1729500900000,0.06148,0.06154,0.06133,0.06134,292.281,,,,,
1729501200000,0.06134,0.06145,0.06134,0.06144,175.92,,,,,
1729501500000,0.06148,0.06156,0.06146,0.06153,106.584,,,,,
1729501800000,0.06155,0.06164,0.06154,0.06158,82.053,,,,,
1729502100000,0.06158,0.06163,0.06151,0.06154,117.77,,,,,
1729502400000,0.06154,0.06154,0.06144,0.06145,25.271,,,,,
1729502700000,0.06145,0.06148,0.06136,0.06137,85.866,,,,,
1729503000000,0.06137,0.06148,0.06135,0.06143,141.892,,,,,
1729503300000,0.06141,0.06148,0.06134,0.06148,121.504,,,,,
1729503600000,0.0615,0.06151,0.06139,0.06139,176.767,,,,,
1729503900000,0.0614,0.06146,0.06128,0.06144,338.605,,,,,
1729504200000,0.06141,0.06143,0.06134,0.06138,117.566,,,,,
1729504500000,0.06139,0.06152,0.06138,0.0615,53.312,,,,,
1729504800000,0.06152,0.06157,0.06147,0.06149,81.797,,,,,
1729505100000,0.06146,0.06157,0.06146,0.06154,96.832,,,,,
1729505400000,0.06151,0.06165,0.06148,0.06165,153.772,,,,,
1729505700000,0.0616,0.06163,0.06155,0.06158,35.681,,,,,
1729506000000,0.06157,0.06162,0.06157,0.0616,11.739,,,,,
1729506300000,0.06162,0.06163,0.06155,0.06156,46.594,,,,,
1729506600000,0.06156,0.06161,0.06151,0.06152,164.098,,,,,
1729506900000,0.06154,0.0616,0.06154,0.06159,183.7,,,,,
1729507200000,0.06159,0.06174,0.06157,0.06164,631.638,,,,,
1729507500000,0.06163,0.06163,0.0615,0.06154,102.59,,,,,
1729507800000,0.06153,0.06156,0.06146,0.06148,241.064,,,,,
1729508100000,0.06149,0.0615,0.06133,0.06141,171.966,,,,,
1729508400000,0.06142,0.06146,0.06136,0.06136,67.475,,,,,
1729508700000,0.06136,0.06156,0.06136,0.06145,302.563,,,,,
1729509000000,0.06146,0.06147,0.06142,0.06147,29.458,,,,,
1729509300000,0.06146,0.06149,0.06141,0.06145,101.777,,,,,
1729509600000,0.06147,0.06148,0.06139,0.06139,66.393,,,,,
1729509900000,0.06142,0.06148,0.06141,0.06146,96.695,,,,,
1729510200000,0.06149,0.06154,0.06149,0.06152,23.384,,,,,
1729510500000,0.06153,0.06155,0.06149,0.06151,38.57,,,,,
1729510800000,0.06151,0.06154,0.0615,0.0615,38.767,,,,,
1729511100000,0.06149,0.0615,0.06138,0.0614,35.641,,,,,
1729511400000,0.0614,0.06142,0.06133,0.0614,172.811,,,,,
1729511700000,0.06143,0.06152,0.06141,0.06152,185.157,,,,,
1729512000000,0.06153,0.0616,0.06147,0.0615,38.432,,,,,
1729512300000,0.06153,0.06161,0.0615,0.06158,119.412,,,,,
1729512600000,0.0616,0.06162,0.06158,0.0616,55.855,,,,,
1729512900000,0.06163,0.06168,0.06159,0.06162,35.317,,,,,
1729513200000,0.0616,0.06168,0.06159,0.06168,243.811,,,,,
1729513500000,0.06166,0.06167,0.0616,0.06162,84.304,,,,,
1729513800000,0.06161,0.06162,0.06156,0.06156,59.166,,,,,
1729514100000,0.06155,0.06156,0.06146,0.06151,263.207,,,,,
1729514400000,0.06154,0.06158,0.06149,0.06152,80.26,,,,,
1729514700000,0.06153,0.06154,0.06149,0.0615,220.423,,,,,
1729515000000,0.06149,0.06151,0.06148,0.06148,363.042,,,,,
1729515300000,0.06145,0.06145,0.0614,0.06142,43.581,,,,,
1729515600000,0.06144,0.06152,0.0614,0.06152,316.517,,,,,
1729515900000,0.06153,0.06155,0.06132,0.0614,123.317,,,,,
1729516200000,0.0614,0.06148,0.06135,0.06135,731.305,,,,,
1729516500000,0.06135,0.06153,0.06134,0.06137,878.504,,,,,
1729516800000,0.06138,0.06142,0.06124,0.06139,960.931,,,,,
1729517100000,0.06139,0.06152,0.06135,0.06147,119.364,,,,,
1729517400000,0.06144,0.06145,0.0613,0.06134,120.147,,,,,
1729517700000,0.06133,0.06136,0.06116,0.06118,422.941,,,,,
1729518000000,0.06117,0.0612,0.06084,0.06085,1618.182,,,,,
1729518300000,0.06089,0.06104,0.06085,0.06097,291.439,,,,,
1729518600000,0.06097,0.06097,0.06058,0.0606,1115.374,,,,,
1729518900000,0.06063,0.06091,0.06049,0.06085,501.512,,,,,
1729519200000,0.06083,0.06099,0.06083,0.06091,427.409,,,,,
1729519500000,0.06091,0.0611,0.06086,0.06107,228.115,,,,,
1729519800000,0.06106,0.06122,0.06106,0.06109,225.769,,,,,
1729520100000,0.06107,0.06122,0.06104,0.06116,100.153,,,,,
1729520400000,0.06114,0.06116,0.06109,0.06111,125.92,,,,,
1729520700000,0.06113,0.0612,0.06105,0.06119,207.079,,,,,
1729521000000,0.06116,0.06141,0.06113,0.06136,1360.252,,,,,
1729521300000,0.06137,0.06149,0.06137,0.06148,217.839,,,,,
1729521600000,0.06149,0.06169,0.06144,0.06169,390.196,,,,,
1729521900000,0.06169,0.0617,0.06149,0.06152,179.514,,,,,
1729522200000,0.06151,0.06161,0.06151,0.0616,47.913,,,,,
1729522500000,0.06162,0.06162,0.06144,0.06148,54.474,,,,,
1729522800000,0.06148,0.0615,0.06136,0.06143,116.822,,,,,
1729523100000,0.06142,0.06145,0.06136,0.0614,95.129,,,,,
1729523400000,0.06138,0.06141,0.06122,0.06139,388.636,,,,,
1729523700000,0.06138,0.06141,0.06125,0.06137,341.304,,,,,
1729524000000,0.06141,0.06142,0.06134,0.0614,21.241,,,,,
1729524300000,0.06138,0.06141,0.06132,0.06135,552.16,,,,,
1729524600000,0.06134,0.06145,0.06134,0.06144,31.329,,,,,
1729524900000,0.06146,0.06167,0.06146,0.06166,205.596,,,,,
1729525200000,0.06164,0.06166,0.06154,0.06161,75.051,,,,,
1729525500000,0.06162,0.06168,0.06157,0.06158,164.194,,,,,
1729525800000,0.06156,0.06164,0.06153,0.06159,274.249,,,,,
1729526100000,0.06159,0.06168,0.06157,0.06168,296.23,,,,,
1729526400000,0.06169,0.06175,0.0616,0.06166,169.717,,,,,
1729526700000,0.06162,0.06167,0.06157,0.06157,222.11,,,,,
1729527000000,0.06157,0.06157,0.06149,0.0615,164.368,,,,,
1729527300000,0.06153,0.06163,0.06152,0.06161,117.384,,,,,
1729527600000,0.0616,0.06163,0.06148,0.06148,135.255,,,,,
1729527900000,0.0615,0.06156,0.06144,0.06153,47.462,,,,,
1729528200000,0.06152,0.06155,0.06142,0.06147,339.858,,,,,
1729528500000,0.06147,0.0615,0.06137,0.06145,196.063,,,,,
1729528800000,0.06149,0.06168,0.06147,0.06167,217.593,,,,,
1729529100000,0.06164,0.06172,0.06162,0.0617,29.857,,,,,
1729529400000,0.06173,0.06174,0.06159,0.06162,91.67,,,,,
1729529700000,0.06162,0.06169,0.0616,0.06163,17.334,,,,,
1729530000000,0.0616,0.06168,0.06159,0.0616,44.411,,,,,
1729530300000,0.06161,0.06184,0.06161,0.06181,70.244,,,,,
1729530600000,0.06183,0.06201,0.06182,0.06192,458.391,,,,,
1729530900000,0.06191,0.06191,0.06182,0.06183,92.027,,,,,
1729531200000,0.06184,0.06184,0.06179,0.06182,100.848,,,,,
1729531500000,0.06182,0.06189,0.06177,0.0618,39.257,,,,,
1729531800000,0.06179,0.06185,0.06175,0.06178,33.66,,,,,
1729532100000,0.06178,0.06192,0.06178,0.06192,82.329,,,,,
1729532400000,0.06191,0.06193,0.06185,0.06185,91.337,,,,,
1729532700000,0.06189,0.06195,0.06178,0.06179,84.953,,,,,
1729533000000,0.06183,0.0619,0.06181,0.0619,45.93,,,,,
1729533300000,0.06187,0.06202,0.06184,0.06199,211.378,,,,,
1729533600000,0.06199,0.06214,0.06193,0.06214,275.471,,,,,
1729533900000,0.06212,0.06216,0.06195,0.06198,147.318,,,,,
1729534200000,0.06197,0.0621,0.06197,0.0621,19.158,,,,,
1729534500000,0.06209,0.06212,0.06199,0.06199,27.928,,,,,
1729534800000,0.06198,0.0621,0.06198,0.06202,119.346,,,,,
1729535100000,0.062,0.06213,0.062,0.06213,184.986,,,,,
1729535400000,0.06212,0.06216,0.06208,0.0621,41.86,,,,,
1729535700000,0.0621,0.06216,0.06208,0.06215,57.286,,,,,
1729536000000,0.06216,0.06219,0.06205,0.06208,102.075,,,,,
1729536300000,0.06208,0.06216,0.06206,0.06216,23.531,,,,,
1729536600000,0.06215,0.06218,0.06209,0.06215,21.55,,,,,
1729536900000,0.06216,0.06221,0.06215,0.06216,89.437,,,,,
1729537200000,0.06216,0.06221,0.06216,0.06221,28.374,,,,,
1729537500000,0.06219,0.0622,0.06216,0.06219,44.834,,,,,
1729537800000,0.06219,0.06226,0.06215,0.06226,78.567,,,,,
1729538100000,0.06226,0.06228,0.06211,0.06215,174.793,,,,,
1729538400000,0.06215,0.06216,0.06209,0.06214,181.587,,,,,
1729538700000,0.06215,0.0622,0.06209,0.06218,20.858,,,,,
1729539000000,0.06218,0.06222,0.06211,0.06218,85.08,,,,,
1729539300000,0.06217,0.06222,0.06213,0.0622,17.67,,,,,
1729539600000,0.06221,0.06231,0.06221,0.06225,436.486,,,,,
1729539900000,0.06225,0.06248,0.06225,0.06246,353.311,,,,,
1729540200000,0.06245,0.06262,0.06243,0.06261,426.522,,,,,
1729540500000,0.06261,0.06262,0.06249,0.0626,198.993,,,,,
1729540800000,0.0626,0.0626,0.06236,0.06242,116.02,,,,,
1729541100000,0.06242,0.06246,0.06234,0.06236,221.588,,,,,
1729541400000,0.06236,0.06241,0.06229,0.06234,648.397,,,,,
1729541700000,0.06234,0.06236,0.06223,0.06226,78.867,,,,,
1729542000000,0.06226,0.06231,0.0622,0.06229,41.919,,,,,
1729542300000,0.06229,0.06232,0.06223,0.06227,30.031,,,,,
1729542600000,0.06226,0.0623,0.06218,0.06226,117.011,,,,,
1729542900000,0.06223,0.06226,0.06215,0.06218,31.316,,,,,
1729543200000,0.06218,0.06223,0.06216,0.06216,27.95,,,,,
1729543500000,0.06215,0.0623,0.06214,0.06222,89.116,,,,,
1729543800000,0.0622,0.06221,0.06213,0.06218,64.167,,,,,
1729544100000,0.06216,0.06225,0.06213,0.06225,82.969,,,,,
1729544400000,0.06224,0.06233,0.06219,0.0623,13.938,,,,,
1729544700000,0.06229,0.06254,0.06228,0.06252,205.807,,,,,
1729545000000,0.06251,0.06269,0.0625,0.06261,515.042,,,,,
1729545300000,0.06258,0.06262,0.0625,0.06253,249.594,,,,,
1729545600000,0.06249,0.06254,0.06249,0.06254,36.799,,,,,
1729545900000,0.06253,0.06268,0.06247,0.06257,250.831,,,,,
1729546200000,0.06255,0.06257,0.06249,0.06253,36.306,,,,,
1729546500000,0.06248,0.06254,0.06243,0.06251,65.137,,,,,
1729546800000,0.0625,0.06264,0.0625,0.0626,86.012,,,,,
1729547100000,0.06265,0.06272,0.06265,0.06268,132.067,,,,,
1729547400000,0.06264,0.06264,0.06261,0.06262,7.279,,,,,
1729547700000,0.06259,0.06266,0.06257,0.06261,23.286,,,,,
1729548000000,0.06261,0.06261,0.06245,0.06251,32.216,sell,0.06252039,1.3101520168822034,412671,0.0006088123920756769
1729548300000,0.0625,0.06254,0.06243,0.06249,9.0,,,,,
1729548600000,0.06247,0.06257,0.06247,0.06255,6.307,,,,,
1729548900000,0.06254,0.06265,0.06252,0.0626,72.291,,,,,
1729549200000,0.06256,0.06262,0.06249,0.06254,48.142,,,,,
1729549500000,0.06253,0.06264,0.06253,0.06264,67.83,,,,,
1729549800000,0.06262,0.06275,0.06258,0.06258,1027.739,,,,,
1729550100000,0.06259,0.06259,0.06246,0.0625,13.157,sell,0.06251124,0.7074841067525133,759927,0.000349646142380951
1729550400000,0.06251,0.0626,0.06248,0.0626,43.315,,,,,
1729550700000,0.0626,0.06273,0.0626,0.06273,47.363,,,,,
1729551000000,0.06273,0.06278,0.06271,0.06276,114.737,,,,,
1729551300000,0.06276,0.06276,0.06267,0.06269,74.169,,,,,
1729551600000,0.06268,0.06269,0.06249,0.06256,360.099,,,,,
1729551900000,0.06253,0.06256,0.06246,0.06254,146.638,,,,,
1729552200000,0.06254,0.06256,0.06241,0.06241,77.302,buy,0.06247,2.1460517421763305,435668,0.0
1729552500000,0.06242,0.06249,0.0624,0.06249,12.516,,,,,
1729552800000,0.06247,0.06254,0.06247,0.06248,87.32,,,,,
1729553100000,0.06245,0.06245,0.06236,0.06236,88.98,,,,,
1729553400000,0.06237,0.06242,0.06231,0.06236,158.347,,,,,
1729553700000,0.06235,0.06245,0.06234,0.06244,52.437,,,,,
1729554000000,0.06243,0.0625,0.06243,0.06248,80.515,,,,,
1729554300000,0.06248,0.06251,0.06239,0.06241,159.596,,,,,
1729554600000,0.0624,0.06243,0.06238,0.06243,31.554,,,,,
1729554900000,0.06239,0.0624,0.0623,0.06233,37.313,,,,,
1729555200000,0.06231,0.0624,0.06231,0.06233,34.038,,,,,
1729555500000,0.06233,0.06234,0.06219,0.06223,139.014,,,,,
1729555800000,0.06228,0.06231,0.06224,0.06226,40.675,,,,,
1729556100000,0.06225,0.06228,0.06212,0.06217,221.024,,,,,
1729556400000,0.06215,0.06218,0.06212,0.06213,1.981,,,,,
1729556700000,0.06213,0.06221,0.06204,0.06217,312.542,,,,,
1729557000000,0.06216,0.06247,0.06216,0.06232,590.164,,,,,
1729557300000,0.06234,0.06234,0.06217,0.06233,117.494,,,,,
1729557600000,0.06233,0.06245,0.06225,0.06242,95.02,,,,,
1729557900000,0.06244,0.06277,0.06244,0.06274,521.751,,,,,
1729558200000,0.06273,0.06277,0.06262,0.06273,78.793,,,,,
1729558500000,0.06272,0.06273,0.06267,0.06269,29.298,,,,,
1729558800000,0.0627,0.06288,0.0627,0.06285,1649.359,,,,,
1729559100000,0.06286,0.06299,0.06286,0.06292,5149.697,,,,,
1729559400000,0.06292,0.06295,0.06285,0.06294,96.672,,,,,
1729559700000,0.0629,0.06305,0.06287,0.06305,526.021,,,,,
1729560000000,0.06305,0.06315,0.06297,0.06304,347.764,,,,,
1729560300000,0.06304,0.06315,0.06304,0.06308,197.019,,,,,
1729560600000,0.06307,0.0632,0.06307,0.06313,496.289,,,,,
1729560900000,0.06314,0.06315,0.06307,0.06311,140.618,,,,,
1729561200000,0.06311,0.06313,0.06305,0.06305,13.084,,,,,
1729561500000,0.06307,0.06316,0.06305,0.06315,36.645,,,,,
1729561800000,0.06316,0.06316,0.06309,0.0631,11.71,,,,,
1729562100000,0.06311,0.06313,0.06303,0.06311,15.627,,,,,
1729562400000,0.06312,0.06317,0.06304,0.06313,116.959,,,,,
1729562700000,0.06315,0.06324,0.06307,0.06322,301.595,,,,,
1729563000000,0.06321,0.06321,0.06314,0.06317,100.063,,,,,
1729563300000,0.06317,0.06319,0.06312,0.06316,80.661,,,,,
1729563600000,0.06315,0.0632,0.06311,0.06316,82.296,,,,,
1729563900000,0.06319,0.0632,0.0631,0.0631,29.889,,,,,
1729564200000,0.06313,0.06317,0.06313,0.06316,86.654,,,,,
1729564500000,0.06316,0.06319,0.06306,0.06307,177.505,,,,,
1729564800000,0.06308,0.06317,0.06308,0.06316,114.587,,,,,
1729565100000,0.06315,0.06315,0.06308,0.06313,24.136,,,,,
1729565400000,0.06313,0.06313,0.06306,0.06307,28.379,,,,,
1729565700000,0.06306,0.06306,0.06297,0.06298,191.684,,,,,
1729566000000,0.06298,0.06304,0.06296,0.06296,6.614,,,,,
1729566300000,0.06295,0.06296,0.06286,0.06288,114.311,,,,,
1729566600000,0.06288,0.0629,0.06281,0.0629,66.712,,,,,
1729566900000,0.0629,0.06294,0.06288,0.06288,24.708,,,,,
1729567200000,0.06287,0.06287,0.06278,0.06279,39.741,,,,,
1729567500000,0.0628,0.0628,0.06272,0.06273,115.096,,,,,
1729567800000,0.06273,0.06273,0.06262,0.06263,157.294,,,,,
1729568100000,0.06267,0.0627,0.06267,0.06268,17.299,,,,,
1729568400000,0.06267,0.06276,0.06267,0.06276,29.322,,,,,
1729568700000,0.06277,0.06292,0.06277,0.0629,136.013,,,,,
1729569000000,0.06291,0.06295,0.06287,0.06291,204.715,,,,,
1729569300000,0.06291,0.06294,0.06291,0.06292,28.386,,,,,
1729569600000,0.06294,0.06301,0.06294,0.06301,264.956,,,,,
1729569900000,0.063,0.06302,0.06299,0.06299,17.157,,,,,
1729570200000,0.06301,0.06316,0.06301,0.06316,292.398,,,,,
1729570500000,0.06316,0.0632,0.0631,0.06313,79.244,,,,,
1729570800000,0.06312,0.06324,0.06306,0.06324,121.37,,,,,
1729571100000,0.06321,0.06333,0.0632,0.06329,554.333,,,,,
1729571400000,0.06327,0.06329,0.06321,0.06326,13.971,,,,,
1729571700000,0.06324,0.06326,0.06318,0.06319,11.993,,,,,
1729572000000,0.0632,0.06327,0.0632,0.06327,8.201,,,,,
1729572300000,0.06325,0.06326,0.06325,0.06325,13.594,,,,,
1729572600000,0.06325,0.06326,0.06322,0.06326,36.476,,,,,
1729572900000,0.06327,0.06341,0.06327,0.06341,116.677,,,,,
1729573200000,0.06341,0.06342,0.06333,0.06341,91.124,,,,,
1729573500000,0.06343,0.06356,0.0634,0.06354,738.097,,,,,
1729573800000,0.06352,0.06375,0.06352,0.06374,1597.874,,,,,
1729574100000,0.06374,0.06383,0.06366,0.06377,615.785,,,,,
1729574400000,0.06376,0.06376,0.06362,0.06365,94.974,,,,,
1729574700000,0.06366,0.06366,0.06355,0.06355,121.169,,,,,
1729575000000,0.06355,0.06358,0.06353,0.06353,17.822,,,,,
1729575300000,0.06353,0.06361,0.06352,0.06354,40.107,,,,,
1729575600000,0.06355,0.06365,0.06355,0.06361,130.523,,,,,
1729575900000,0.06363,0.06364,0.06358,0.0636,17.986,,,,,
1729576200000,0.06361,0.06369,0.06358,0.06367,44.814,,,,,
1729576500000,0.06367,0.06369,0.06366,0.06368,1023.442,,,,,
1729576800000,0.06368,0.06372,0.06368,0.06368,1515.943,,,,,
1729577100000,0.06367,0.06367,0.06355,0.06361,266.17,,,,,
1729577400000,0.0636,0.06363,0.0635,0.06354,102.221,,,,,
1729577700000,0.06352,0.06354,0.06349,0.06349,112.386,,,,,
1729578000000,0.06348,0.06353,0.06347,0.06351,44.708,,,,,
1729578300000,0.0635,0.06354,0.06349,0.06349,17.985,,,,,
1729578600000,0.06348,0.06354,0.06347,0.06354,7.917,,,,,
1729578900000,0.06354,0.06356,0.06349,0.06349,54.857,,,,,
1729579200000,0.06347,0.06347,0.0634,0.06347,169.24,sell,0.06341096,2.1460517421763305,213107,0.0017473165088084358
1729579500000,0.06347,0.06357,0.06347,0.0635,148.651,,,,,
1729579800000,0.06351,0.06352,0.06345,0.0635,21.251,,,,,
1729580100000,0.06351,0.06353,0.06343,0.06343,82.614,,,,,
1729580400000,0.06344,0.06351,0.06342,0.06343,204.577,,,,,
1729580700000,0.06342,0.06343,0.06337,0.06341,73.659,,,,,
1729581000000,0.0634,0.0634,0.06331,0.06339,101.223,,,,,
1729581300000,0.06337,0.0634,0.06331,0.06331,16.617,,,,,
1729581600000,0.06332,0.06336,0.06332,0.06335,31.678,,,,,
1729581900000,0.06335,0.06338,0.06331,0.06331,166.636,,,,,
1729582200000,0.0633,0.0633,0.0632,0.06327,225.996,,,,,
1729582500000,0.06325,0.06326,0.06321,0.06322,32.167,,,,,
1729582800000,0.06322,0.06323,0.06312,0.06319,116.741,,,,,
1729583100000,0.0632,0.06322,0.06316,0.06317,106.288,,,,,
1729583400000,0.06317,0.06318,0.06305,0.06305,150.097,buy,0.063155,1.7724064185959612,526212,0.0
1729583700000,0.06308,0.06314,0.06305,0.06314,87.779,,,,,
1729584000000,0.06313,0.06316,0.063,0.06304,634.417,,,,,
1729584300000,0.06304,0.06315,0.06304,0.06305,87.054,,,,,
1729584600000,0.06306,0.06313,0.06306,0.0631,60.995,,,,,
1729584900000,0.06311,0.06316,0.06305,0.06305,22.195,,,,,
1729585200000,0.06307,0.06307,0.06293,0.063,131.078,,,,,
1729585500000,0.06299,0.06299,0.06288,0.0629,370.917,,,,,
1729585800000,0.06291,0.06294,0.06268,0.06283,543.857,,,,,
1729586100000,0.06284,0.06296,0.06275,0.06296,209.514,,,,,
1729586400000,0.06295,0.06299,0.06292,0.06297,1021.4,,,,,
1729586700000,0.06297,0.06301,0.06294,0.06295,71.43,,,,,
1729587000000,0.06294,0.06298,0.06288,0.06298,79.191,,,,,
1729587300000,0.06297,0.063,0.06292,0.06298,44.676,,,,,
1729587600000,0.063,0.06301,0.06282,0.06301,85.269,,,,,
1729587900000,0.06302,0.06302,0.06286,0.06295,76.704,,,,,
1729588200000,0.06296,0.06297,0.06287,0.06289,319.916,,,,,
1729588500000,0.06291,0.06294,0.06279,0.06281,220.301,,,,,
1729588800000,0.06283,0.06293,0.06283,0.06288,147.421,,,,,
1729589100000,0.06288,0.06288,0.06283,0.06285,90.885,,,,,
1729589400000,0.06285,0.06287,0.06275,0.06278,85.47,,,,,
1729589700000,0.06279,0.06281,0.06264,0.06266,257.603,,,,,
1729590000000,0.06264,0.0627,0.06258,0.06263,232.511,buy,0.062635,2.1077256087450467,240433,0.0
1729590300000,0.0626,0.06269,0.06257,0.06267,147.043,,,,,
1729590600000,0.06264,0.06267,0.06259,0.0626,81.621,,,,,
1729590900000,0.0626,0.06297,0.06256,0.06291,362.536,,,,,
1729591200000,0.06291,0.06298,0.06284,0.06285,179.454,,,,,
1729591500000,0.06287,0.06287,0.06274,0.06274,148.413,,,,,
1729591800000,0.06273,0.06277,0.06266,0.06276,100.96,,,,,
1729592100000,0.06275,0.06276,0.06269,0.0627,33.509,,,,,
1729592400000,0.06272,0.063,0.06272,0.06293,208.247,,,,,
1729592700000,0.06295,0.06317,0.06295,0.06317,326.347,,,,,
1729593000000,0.06318,0.06336,0.06317,0.06335,380.969,,,,,
1729593300000,0.06335,0.06335,0.06318,0.06322,72.181,,,,,
1729593600000,0.06319,0.06322,0.06312,0.06312,71.653,,,,,
1729593900000,0.06311,0.06312,0.06308,0.06308,44.792,,,,,
1729594200000,0.06307,0.06314,0.06302,0.06314,94.107,,,,,
1729594500000,0.06314,0.06321,0.06311,0.0632,131.879,,,,,
1729594800000,0.06321,0.06334,0.0632,0.06323,93.361,,,,,
1729595100000,0.06324,0.06341,0.06322,0.06341,143.437,,,,,
1729595400000,0.06342,0.06374,0.06342,0.06365,901.235,,,,,
1729595700000,0.06365,0.06382,0.06353,0.06359,301.036,,,,,
1729596000000,0.06359,0.06366,0.06356,0.06364,248.436,,,,,
1729596300000,0.06365,0.06389,0.06365,0.0638,593.058,,,,,
1729596600000,0.0638,0.06408,0.06379,0.06386,3910.393,,,,,
1729596900000,0.06387,0.06402,0.06382,0.06392,475.025,,,,,
1729597200000,0.0639,0.06396,0.06379,0.06381,702.25,,,,,
1729597500000,0.06381,0.06389,0.06374,0.0638,258.271,,,,,
1729597800000,0.06379,0.06388,0.06377,0.06378,23.223,,,,,
1729598100000,0.06378,0.06381,0.06376,0.06378,86.376,,,,,
1729598400000,0.06377,0.06382,0.0637,0.06372,142.9,,,,,
1729598700000,0.06371,0.06398,0.06369,0.06393,323.866,,,,,
1729599000000,0.06396,0.06406,0.06391,0.06393,195.692,,,,,
1729599300000,0.06394,0.06412,0.06379,0.0638,656.976,,,,,
1729599600000,0.06379,0.06379,0.06327,0.0634,1033.895,sell,0.06346349,1.368651624038596,810424,0.0009613292808724233
1729599900000,0.06344,0.06359,0.06341,0.0635,86.245,,,,,
1729600200000,0.06349,0.06354,0.0633,0.06336,261.749,,,,,
1729600500000,0.06338,0.06348,0.06328,0.06345,476.779,,,,,
1729600800000,0.06345,0.06349,0.06334,0.06334,1137.971,,,,,
1729601100000,0.06333,0.06358,0.06315,0.06356,1173.961,,,,,
1729601400000,0.06355,0.06355,0.06342,0.06352,175.489,,,,,
1729601700000,0.06353,0.0636,0.06338,0.06338,740.49,,,,,
1729602000000,0.06338,0.0635,0.06332,0.06337,349.379,,,,,
1729602300000,0.06339,0.06341,0.06323,0.06325,405.435,,,,,
1729602600000,0.06326,0.06336,0.06326,0.06335,185.514,,,,,
1729602900000,0.06333,0.06349,0.06329,0.06343,302.593,,,,,
1729603200000,0.06343,0.06343,0.06331,0.06332,82.335,,,,,
1729603500000,0.06332,0.06342,0.06331,0.06341,87.568,,,,,
1729603800000,0.0634,0.0634,0.06321,0.06328,208.826,,,,,
1729604100000,0.06328,0.06345,0.06328,0.06332,630.576,,,,,
1729604400000,0.06331,0.06335,0.0632,0.06323,267.901,,,,,
1729604700000,0.06323,0.06328,0.06318,0.06328,157.618,,,,,
1729605000000,0.06326,0.06341,0.06323,0.06341,124.598,,,,,
1729605300000,0.06342,0.06349,0.06336,0.0634,106.589,,,,,
1729605600000,0.06339,0.06345,0.06336,0.06342,43.37,,,,,
1729605900000,0.06345,0.06383,0.06343,0.06377,739.663,,,,,
1729606200000,0.06374,0.06396,0.06368,0.06394,2069.694,,,,,
1729606500000,0.06391,0.06412,0.06389,0.06394,907.437,,,,,
1729606800000,0.06393,0.06397,0.06381,0.06384,163.398,,,,,
1729607100000,0.06387,0.064,0.06387,0.06398,142.176,,,,,
1729607400000,0.06399,0.06425,0.06399,0.06414,468.579,,,,,
1729607700000,0.06413,0.06428,0.06411,0.06418,542.556,,,,,
1729608000000,0.06414,0.06427,0.06408,0.0642,86.869,,,,,
1729608300000,0.06422,0.06434,0.06417,0.06434,159.75,,,,,
1729608600000,0.06434,0.06448,0.06433,0.06444,258.938,,,,,
1729608900000,0.06444,0.0646,0.06443,0.06448,2156.73,,,,,
1729609200000,0.0645,0.06475,0.0645,0.06457,525.637,,,,,
1729609500000,0.06457,0.06467,0.06439,0.0645,539.826,,,,,
1729609800000,0.06451,0.06451,0.06434,0.06437,48.568,sell,0.06440491,2.5114804033024116,388254,0.0032277650908461956
1729610100000,0.06435,0.06444,0.06421,0.06423,440.894,,,,,
1729610400000,0.06423,0.06427,0.06406,0.06406,351.27,,,,,
1729610700000,0.06407,0.06418,0.06399,0.06417,235.893,,,,,
1729611000000,0.06416,0.06432,0.06415,0.06416,114.589,,,,,
1729611300000,0.06417,0.06417,0.06409,0.0641,79.724,,,,,
1729611600000,0.06411,0.06417,0.06411,0.06412,41.029,,,,,
1729611900000,0.06412,0.06428,0.06412,0.06423,63.89,,,,,
1729612200000,0.06422,0.06422,0.06406,0.06411,173.02,,,,,
1729612500000,0.0641,0.06412,0.06395,0.06395,236.444,buy,0.063955,1.4326943105426222,339372,0.0
1729612800000,0.06394,0.06399,0.06388,0.06394,207.663,,,,,
1729613100000,0.06395,0.06396,0.06381,0.06391,89.603,,,,,
1729613400000,0.06392,0.064,0.06392,0.06395,64.879,,,,,
1729613700000,0.06396,0.06396,0.06369,0.06374,387.173,,,,,
1729614000000,0.06373,0.06375,0.0636,0.06373,319.877,,,,,
1729614300000,0.06374,0.06374,0.06359,0.0637,368.8,,,,,
1729614600000,0.06371,0.06378,0.0637,0.06377,129.485,,,,,
1729614900000,0.06374,0.06374,0.06365,0.06367,159.438,,,,,
1729615200000,0.06369,0.0637,0.06365,0.0637,146.564,,,,,
1729615500000,0.0637,0.06384,0.0637,0.06382,165.117,,,,,
1729615800000,0.06379,0.0638,0.06366,0.06377,249.602,,,,,
1729616100000,0.06373,0.06375,0.06368,0.06371,54.503,,,,,
1729616400000,0.0637,0.06378,0.06368,0.06376,57.346,,,,,
1729616700000,0.06375,0.0639,0.06374,0.06388,97.658,,,,,
1729617000000,0.06389,0.06403,0.06386,0.06402,283.541,,,,,
1729617300000,0.06403,0.06403,0.06385,0.06386,66.06,,,,,
1729617600000,0.06384,0.06392,0.06378,0.0638,160.847,,,,,
1729617900000,0.06381,0.06381,0.06374,0.06379,52.355,,,,,
1729618200000,0.06377,0.06378,0.06357,0.06362,147.288,,,,,
1729618500000,0.06361,0.06365,0.06355,0.06356,64.135,,,,,
1729618800000,0.06355,0.0636,0.06352,0.06355,92.904,,,,,
1729619100000,0.06356,0.06368,0.06354,0.06368,98.738,,,,,
1729619400000,0.06369,0.06372,0.06359,0.06364,88.94,,,,,
1729619700000,0.06361,0.06373,0.06361,0.06373,42.861,,,,,
1729620000000,0.06372,0.06384,0.0637,0.06381,23.577,,,,,
1729620300000,0.06379,0.06392,0.06376,0.06392,132.658,,,,,
1729620600000,0.06392,0.06395,0.06385,0.06394,107.376,,,,,
1729620900000,0.06392,0.06397,0.0639,0.06391,39.24,,,,,
1729621200000,0.0639,0.06397,0.06384,0.06394,61.112,,,,,
1729621500000,0.06393,0.06405,0.06393,0.06404,128.432,,,,,
1729621800000,0.06403,0.06405,0.06401,0.06405,17.269,,,,,
1729622100000,0.06405,0.06412,0.06403,0.06409,103.223,,,,,
1729622400000,0.06409,0.06409,0.064,0.064,28.475,,,,,
1729622700000,0.064,0.06416,0.064,0.06414,33.165,,,,,
1729623000000,0.06415,0.06415,0.06407,0.06407,33.356,,,,,
1729623300000,0.06407,0.06408,0.064,0.06403,40.921,,,,,
1729623600000,0.06405,0.06407,0.06401,0.06403,123.888,,,,,
1729623900000,0.06404,0.06409,0.06403,0.06407,100.467,,,,,
1729624200000,0.06408,0.06418,0.06408,0.06416,131.996,,,,,
1729624500000,0.06415,0.06425,0.06408,0.06423,136.652,,,,,
1729624800000,0.06423,0.06423,0.06412,0.06418,174.27,,,,,
1729625100000,0.06417,0.06417,0.0641,0.06412,120.054,,,,,
1729625400000,0.06413,0.06415,0.06405,0.06413,64.294,,,,,
1729625700000,0.06412,0.06412,0.06406,0.06411,75.689,,,,,
1729626000000,0.0641,0.06413,0.06405,0.06413,55.365,,,,,
1729626300000,0.06415,0.06417,0.06412,0.06414,17.037,,,,,
1729626600000,0.06415,0.06415,0.06409,0.06411,33.853,,,,,
1729626900000,0.06412,0.06412,0.06407,0.06409,37.211,,,,,
1729627200000,0.06409,0.06415,0.06403,0.06415,45.838,,,,,
1729627500000,0.06416,0.06417,0.06409,0.06409,30.41,,,,,
1729627800000,0.06411,0.06411,0.06405,0.06405,20.249,,,,,
1729628100000,0.06404,0.06411,0.06399,0.06408,63.311,,,,,
1729628400000,0.06407,0.06407,0.06395,0.06397,108.159,,,,,
1729628700000,0.06396,0.06397,0.06393,0.06397,26.809,,,,,
1729629000000,0.06397,0.06398,0.06393,0.06396,126.597,,,,,
1729629300000,0.06395,0.06395,0.0638,0.06386,244.431,,,,,
1729629600000,0.06387,0.06389,0.06378,0.06382,80.956,,,,,
1729629900000,0.06382,0.06383,0.06377,0.06381,48.453,,,,,
1729630200000,0.06383,0.0639,0.06383,0.06389,8.407,,,,,
1729630500000,0.06391,0.06395,0.06389,0.0639,27.188,,,,,
1729630800000,0.06389,0.06389,0.0638,0.0638,93.571,,,,,
1729631100000,0.06381,0.06381,0.06365,0.06369,326.016,,,,,
1729631400000,0.06371,0.06371,0.06365,0.06366,11.315,,,,,
1729631700000,0.06366,0.06368,0.0636,0.06364,60.387,,,,,
1729632000000,0.06364,0.06369,0.06363,0.06363,62.192,,,,,
1729632300000,0.06362,0.06362,0.06352,0.06359,142.675,,,,,
1729632600000,0.0636,0.06363,0.06353,0.06358,191.289,,,,,
1729632900000,0.06357,0.06362,0.06356,0.06356,14.592,,,,,
1729633200000,0.06356,0.06359,0.0635,0.06355,150.234,,,,,
1729633500000,0.06351,0.06351,0.06349,0.06351,19.054,,,,,
1729633800000,0.0635,0.06358,0.06348,0.06358,10.288,,,,,
1729634100000,0.06359,0.06367,0.06358,0.06363,20.921,,,,,
1729634400000,0.06362,0.06367,0.06361,0.06365,54.465,,,,,
1729634700000,0.06366,0.06381,0.06366,0.0638,34.962,,,,,
1729635000000,0.06377,0.06386,0.06377,0.0638,75.706,,,,,
1729635300000,0.06382,0.06384,0.06378,0.06381,183.839,,,,,
1729635600000,0.06379,0.06384,0.06379,0.06381,8.113,,,,,
1729635900000,0.06381,0.06385,0.06379,0.06385,8.077,,,,,
1729636200000,0.06385,0.06399,0.0637,0.06383,784.514,,,,,
1729636500000,0.06383,0.06389,0.06383,0.06388,122.778,,,,,
1729636800000,0.06389,0.06409,0.06389,0.06399,271.636,,,,,
1729637100000,0.06398,0.06399,0.06394,0.06398,18.493,,,,,
1729637400000,0.06398,0.06401,0.06397,0.06401,111.931,,,,,
1729637700000,0.06402,0.06413,0.064,0.06413,101.003,,,,,
1729638000000,0.06409,0.06409,0.064,0.064,43.907,,,,,
1729638300000,0.064,0.064,0.06394,0.06396,8.615,,,,,
1729638600000,0.06395,0.06395,0.06383,0.06383,123.097,,,,,
1729638900000,0.06385,0.06393,0.06385,0.06393,6.665,,,,,
1729639200000,0.06392,0.06398,0.06392,0.06397,18.521,,,,,
1729639500000,0.06396,0.06397,0.06387,0.0639,109.461,,,,,
1729639800000,0.06388,0.0639,0.06385,0.06387,24.119,,,,,
1729640100000,0.06386,0.06386,0.06381,0.06382,55.219,,,,,
1729640400000,0.06383,0.06388,0.06383,0.06387,29.911,,,,,
1729640700000,0.06385,0.06385,0.06374,0.06379,116.084,,,,,
1729641000000,0.06377,0.06386,0.06376,0.06386,17.481,,,,,
1729641300000,0.06386,0.06389,0.06382,0.06389,34.55,,,,,
1729641600000,0.06388,0.06395,0.06383,0.06391,103.314,,,,,
1729641900000,0.06389,0.0639,0.06379,0.06382,22.987,,,,,
1729642200000,0.0638,0.06383,0.06376,0.06379,35.705,,,,,
1729642500000,0.06376,0.06382,0.06366,0.06378,155.731,,,,,
1729642800000,0.06377,0.06377,0.06359,0.06366,156.492,,,,,
1729643100000,0.06365,0.06367,0.06356,0.06358,95.311,,,,,
1729643400000,0.06357,0.0636,0.06355,0.06357,11.331,,,,,
1729643700000,0.06354,0.06358,0.0635,0.06354,78.606,,,,,
1729644000000,0.06355,0.06356,0.0635,0.06352,31.59,,,,,
1729644300000,0.06352,0.06363,0.06352,0.06361,24.312,,,,,
1729644600000,0.0636,0.0636,0.0635,0.06352,250.404,,,,,
1729644900000,0.06353,0.06358,0.0635,0.06358,23.405,,,,,
1729645200000,0.06358,0.06367,0.06358,0.06364,68.849,,,,,
1729645500000,0.06365,0.06365,0.0636,0.0636,7.088,,,,,
1729645800000,0.0636,0.0636,0.06357,0.0636,9.036,,,,,
1729646100000,0.06358,0.06364,0.06351,0.06364,172.096,,,,,
1729646400000,0.06365,0.06372,0.06365,0.0637,36.048,,,,,
1729646700000,0.06373,0.06375,0.06371,0.06374,21.59,,,,,
1729647000000,0.06374,0.06377,0.06363,0.06377,19.368,,,,,
1729647300000,0.06378,0.06378,0.06373,0.06377,51.781,,,,,
1729647600000,0.06379,0.0638,0.06377,0.06379,17.313,,,,,
1729647900000,0.06379,0.06382,0.06377,0.06379,206.623,,,,,
1729648200000,0.06377,0.06379,0.0637,0.06374,99.346,,,,,
1729648500000,0.06376,0.06382,0.06376,0.06378,13.026,,,,,
1729648800000,0.06379,0.06383,0.06377,0.06379,54.278,,,,,
1729649100000,0.06378,0.06378,0.06369,0.06374,14.977,,,,,
1729649400000,0.06373,0.06373,0.06367,0.06367,9.114,,,,,
1729649700000,0.06367,0.06372,0.06361,0.06361,14.095,,,,,
1729650000000,0.06362,0.0637,0.06361,0.06362,160.508,,,,,
1729650300000,0.06361,0.06362,0.06354,0.06358,47.34,,,,,
1729650600000,0.06358,0.06365,0.06354,0.06361,19.27,,,,,
1729650900000,0.06365,0.06367,0.06361,0.06365,68.705,,,,,
1729651200000,0.06366,0.0637,0.06366,0.0637,35.669,,,,,
1729651500000,0.0637,0.06376,0.0637,0.06372,4.686,,,,,
1729651800000,0.06371,0.06371,0.06356,0.06356,83.201,,,,,
1729652100000,0.06358,0.06358,0.06352,0.06355,16.874,,,,,
1729652400000,0.06353,0.06353,0.06344,0.06351,85.056,,,,,
1729652700000,0.06353,0.06355,0.06347,0.06353,16.423,,,,,
1729653000000,0.06353,0.06359,0.06348,0.06348,28.847,,,,,
1729653300000,0.06347,0.06349,0.06331,0.06334,247.151,,,,,
1729653600000,0.06332,0.06336,0.06326,0.0633,142.566,,,,,
1729653900000,0.06328,0.06335,0.06322,0.06332,2016.587,,,,,
1729654200000,0.06333,0.06334,0.06322,0.0633,549.107,,,,,
1729654500000,0.06329,0.06332,0.06323,0.06327,64.449,,,,,
1729654800000,0.06328,0.06343,0.06328,0.06343,40.354,,,,,
1729655100000,0.0634,0.06344,0.06336,0.06344,120.874,,,,,
1729655400000,0.06344,0.06345,0.0633,0.06334,43.073,,,,,
1729655700000,0.06333,0.06333,0.06324,0.06325,542.211,,,,,
1729656000000,0.06325,0.0633,0.06314,0.06325,625.411,,,,,
1729656300000,0.06325,0.06328,0.06323,0.06327,55.335,,,,,
1729656600000,0.06326,0.06329,0.06324,0.06327,39.046,,,,,
1729656900000,0.06327,0.06335,0.06325,0.06332,40.983,,,,,
1729657200000,0.06331,0.06333,0.06323,0.06326,41.523,,,,,
1729657500000,0.06326,0.06337,0.06324,0.06326,335.115,,,,,
1729657800000,0.06322,0.06328,0.0632,0.06328,8.743,,,,,
1729658100000,0.06328,0.06342,0.06327,0.06342,40.454,,,,,
1729658400000,0.0634,0.06348,0.06338,0.06348,84.505,,,,,
1729658700000,0.06338,0.06341,0.0633,0.06331,21.222,,,,,
1729659000000,0.06333,0.06339,0.0633,0.06339,8.51,,,,,
1729659300000,0.06338,0.0634,0.06337,0.06338,8.139,,,,,
1729659600000,0.06339,0.0634,0.06327,0.06327,41.789,,,,,
1729659900000,0.06326,0.06339,0.06324,0.06332,52.288,,,,,
1729660200000,0.06332,0.06334,0.06329,0.0633,21.209,,,,,
1729660500000,0.06332,0.06332,0.06326,0.06326,19.829,,,,,
1729660800000,0.06324,0.06326,0.06308,0.06308,1210.863,buy,0.063155,1.6267955084704906,134242,0.0
1729661100000,0.06308,0.06314,0.06303,0.06309,66.544,,,,,
1729661400000,0.06307,0.06322,0.06306,0.06312,118.368,,,,,
1729661700000,0.06311,0.06311,0.06298,0.06305,205.545,,,,,
1729662000000,0.06304,0.06304,0.06294,0.06299,101.17,,,,,
1729662300000,0.06299,0.06301,0.06296,0.06301,55.258,,,,,
1729662600000,0.06301,0.0631,0.06296,0.0631,21.109,,,,,
1729662900000,0.0631,0.06313,0.06308,0.06311,57.505,,,,,
1729663200000,0.06312,0.06313,0.06307,0.06312,110.147,,,,,
1729663500000,0.06314,0.06346,0.06314,0.06318,518.544,,,,,
1729663800000,0.06319,0.06326,0.06315,0.06326,32.359,,,,,
1729664100000,0.06327,0.06336,0.06327,0.06333,29.645,,,,,
1729664400000,0.06334,0.0634,0.06333,0.06336,46.552,,,,,
1729664700000,0.06335,0.06339,0.06331,0.06337,43.27,,,,,
1729665000000,0.06337,0.06342,0.06331,0.0634,44.921,,,,,
1729665300000,0.06339,0.06343,0.06329,0.06343,114.633,,,,,
1729665600000,0.0634,0.06349,0.06339,0.06345,126.713,,,,,
1729665900000,0.06345,0.06347,0.06333,0.06334,36.792,,,,,
1729666200000,0.06332,0.06332,0.0632,0.06321,84.101,,,,,
1729666500000,0.06321,0.06332,0.06318,0.06325,119.329,,,,,
1729666800000,0.06325,0.06326,0.06318,0.06322,19.034,,,,,
1729667100000,0.06326,0.06329,0.06326,0.06326,5.784,,,,,
1729667400000,0.06325,0.06325,0.06317,0.06318,40.925,,,,,
1729667700000,0.06316,0.06329,0.06315,0.06326,117.466,,,,,
1729668000000,0.06328,0.06331,0.06327,0.06327,52.303,,,,,
1729668300000,0.06327,0.06335,0.06327,0.06332,18.769,,,,,
1729668600000,0.06332,0.06333,0.06325,0.06333,19.729,,,,,
1729668900000,0.06334,0.06336,0.06331,0.06332,21.717,,,,,
1729669200000,0.06332,0.06333,0.06324,0.06328,44.943,,,,,
1729669500000,0.06329,0.06334,0.06327,0.06329,26.146,,,,,
1729669800000,0.06328,0.06344,0.06326,0.06344,47.78,,,,,
1729670100000,0.06345,0.06366,0.06344,0.06366,210.746,,,,,
1729670400000,0.06365,0.06382,0.06358,0.06372,449.852,,,,,
1729670700000,0.0637,0.06387,0.06369,0.06378,372.84,,,,,
1729671000000,0.06378,0.06382,0.06375,0.06379,294.222,,,,,
1729671300000,0.06379,0.06381,0.06373,0.06379,57.874,,,,,
1729671600000,0.06382,0.06388,0.06379,0.06388,863.757,,,,,
1729671900000,0.06389,0.06394,0.06387,0.06388,114.228,,,,,
1729672200000,0.06388,0.064,0.06388,0.06399,166.702,,,,,
1729672500000,0.06399,0.0642,0.06399,0.06412,580.126,,,,,
1729672800000,0.06411,0.06418,0.06405,0.06417,550.507,,,,,
1729673100000,0.06416,0.06422,0.06392,0.06401,586.84,sell,0.06392964,1.056359663425313,131415,0.00068405136213885
1729673400000,0.06399,0.06403,0.06396,0.064,81.225,,,,,
1729673700000,0.06401,0.06401,0.06394,0.06399,278.168,,,,,
1729674000000,0.064,0.06409,0.06395,0.06403,114.603,,,,,
1729674300000,0.06401,0.06402,0.06394,0.06394,81.194,,,,,
1729674600000,0.06393,0.06405,0.06388,0.06402,206.585,,,,,
1729674900000,0.06403,0.06419,0.06402,0.06417,1299.913,,,,,
1729675200000,0.06416,0.06416,0.06409,0.06414,65.274,,,,,
1729675500000,0.06415,0.06415,0.06403,0.06404,273.295,,,,,
1729675800000,0.06407,0.06416,0.06407,0.06414,58.358,,,,,
1729676100000,0.06414,0.0643,0.06412,0.06429,229.321,,,,,
1729676400000,0.06426,0.06427,0.06423,0.06427,490.508,,,,,
1729676700000,0.06425,0.06429,0.06423,0.06429,231.995,,,,,
1729677000000,0.06428,0.06431,0.06425,0.06431,446.747,,,,,
1729677300000,0.06431,0.06431,0.06425,0.06425,48.031,,,,,
1729677600000,0.06425,0.06434,0.06424,0.06434,116.973,,,,,
1729677900000,0.06434,0.06435,0.06426,0.06435,35.313,,,,,
1729678200000,0.06436,0.06437,0.06432,0.06436,58.551,,,,,
1729678500000,0.06437,0.06437,0.06431,0.06435,254.442,,,,,
1729678800000,0.06436,0.06447,0.06432,0.06444,97.449,,,,,
1729679100000,0.06444,0.0645,0.06442,0.06447,582.427,,,,,
1729679400000,0.06444,0.06446,0.06438,0.06444,51.253,,,,,
1729679700000,0.06445,0.06446,0.06436,0.06436,427.515,,,,,
1729680000000,0.06436,0.06452,0.06433,0.06441,287.437,,,,,
1729680300000,0.0644,0.0644,0.06432,0.06436,118.621,,,,,
1729680600000,0.06435,0.06444,0.0643,0.0643,131.039,,,,,
1729680900000,0.0643,0.06435,0.06411,0.06416,433.322,sell,0.06421882,0.3704125159800861,172617,0.0003620770972041076
1729681200000,0.06415,0.06424,0.06412,0.06424,133.044,,,,,
1729681500000,0.06424,0.06433,0.06424,0.06433,36.184,,,,,
1729681800000,0.06433,0.06435,0.0643,0.06435,24.984,,,,,
1729682100000,0.06432,0.06433,0.06425,0.0643,27.976,,,,,
1729682400000,0.06428,0.06441,0.06428,0.06438,149.721,,,,,
1729682700000,0.06435,0.06444,0.06431,0.06444,39.589,,,,,
1729683000000,0.06444,0.06452,0.06444,0.0645,172.996,,,,,
1729683300000,0.06452,0.06452,0.06441,0.06444,89.4,,,,,
1729683600000,0.06443,0.06443,0.06436,0.06441,138.398,,,,,
1729683900000,0.06442,0.06445,0.06437,0.06441,12.209,,,,,
1729684200000,0.06443,0.06445,0.06438,0.06441,49.888,,,,,
1729684500000,0.06441,0.06446,0.06438,0.06446,348.484,,,,,
1729684800000,0.06445,0.0646,0.06444,0.06444,77.825,,,,,
1729685100000,0.06445,0.06455,0.06442,0.06448,222.815,,,,,
1729685400000,0.06448,0.06454,0.06444,0.06454,37.662,,,,,
1729685700000,0.06456,0.06471,0.06456,0.06469,109.61,,,,,
1729686000000,0.06469,0.06471,0.06442,0.06442,278.259,,,,,
1729686300000,0.06441,0.06444,0.06431,0.06444,193.106,,,,,
1729686600000,0.06443,0.06462,0.06441,0.0646,287.095,,,,,
1729686900000,0.06461,0.06475,0.06456,0.06475,256.179,,,,,
1729687200000,0.06474,0.06476,0.06467,0.06476,300.811,,,,,
1729687500000,0.06475,0.06483,0.06472,0.06474,387.799,,,,,
1729687800000,0.06474,0.06479,0.06466,0.06474,71.317,,,,,
1729688100000,0.06473,0.06479,0.06467,0.06476,290.963,,,,,
1729688400000,0.06473,0.06474,0.0647,0.06474,22.987,,,,,
1729688700000,0.06471,0.06482,0.06469,0.0648,340.077,,,,,
1729689000000,0.06482,0.0649,0.06482,0.06488,193.043,,,,,
1729689300000,0.06489,0.06489,0.06479,0.0648,54.053,,,,,
1729689600000,0.0648,0.06491,0.06475,0.06491,76.679,,,,,
1729689900000,0.06488,0.06524,0.06488,0.06516,3119.719,,,,,
1729690200000,0.06518,0.06519,0.06504,0.06509,316.141,,,,,
1729690500000,0.06511,0.06525,0.0651,0.06524,3327.002,,,,,
1729690800000,0.06524,0.06544,0.06524,0.06539,1131.589,,,,,
1729691100000,0.06539,0.06557,0.06539,0.06551,1091.511,,,,,
1729691400000,0.06551,0.06554,0.06533,0.06538,133.42,,,,,
1729691700000,0.06539,0.06561,0.06538,0.06549,347.273,,,,,
1729692000000,0.06548,0.06549,0.06534,0.06536,139.584,,,,,
1729692300000,0.06538,0.06572,0.06529,0.06536,455.513,sell,0.06532578,1.6327176396077134,179135,0.0021928955369297193
1729692600000,0.06537,0.06549,0.06537,0.06539,34.689,,,,,
1729692900000,0.06539,0.06549,0.06538,0.0654,133.328,,,,,
1729693200000,0.06541,0.06542,0.06535,0.06538,160.465,,,,,
1729693500000,0.06539,0.06545,0.06535,0.06535,295.076,,,,,
1729693800000,0.06535,0.06554,0.06529,0.06554,105.948,,,,,
1729694100000,0.06553,0.06556,0.06549,0.06551,341.044,,,,,
1729694400000,0.06553,0.06555,0.0655,0.06553,70.462,,,,,
1729694700000,0.06554,0.06554,0.06541,0.06545,79.459,,,,,
1729695000000,0.06544,0.0655,0.06534,0.06535,148.66,,,,,
1729695300000,0.06533,0.0655,0.06528,0.06545,229.494,,,,,
1729695600000,0.06544,0.06544,0.06531,0.06533,124.33,,,,,
1729695900000,0.06531,0.06535,0.06528,0.06528,70.027,,,,,
1729696200000,0.06528,0.06535,0.06519,0.06535,140.103,,,,,
1729696500000,0.06537,0.06559,0.06533,0.06557,246.849,,,,,
1729696800000,0.06556,0.06573,0.06552,0.06552,406.213,,,,,
1729697100000,0.06552,0.06575,0.06545,0.06575,596.562,,,,,
1729697400000,0.06575,0.06578,0.06566,0.06577,707.44,,,,,
1729697700000,0.06578,0.06581,0.06568,0.06573,375.971,,,,,
1729698000000,0.06571,0.0658,0.06569,0.06571,288.588,,,,,
1729698300000,0.06571,0.06604,0.06569,0.06604,1186.129,,,,,
1729698600000,0.06603,0.06647,0.06603,0.06629,1040.923,,,,,
1729698900000,0.06628,0.06628,0.06615,0.06617,62.04,,,,,
1729699200000,0.06619,0.06626,0.06607,0.06609,408.236,,,,,
1729699500000,0.06608,0.06609,0.066,0.06603,60.295,,,,,
1729699800000,0.06603,0.06608,0.06589,0.06601,131.05,,,,,
1729700100000,0.06593,0.06603,0.06589,0.06599,256.323,,,,,
1729700400000,0.066,0.06616,0.06594,0.06606,414.247,,,,,
1729700700000,0.06605,0.06623,0.06605,0.06612,356.726,,,,,
1729701000000,0.06612,0.06627,0.06612,0.06621,984.579,,,,,
1729701300000,0.0662,0.06631,0.06618,0.06628,124.289,,,,,
1729701600000,0.06627,0.06629,0.06618,0.06628,660.543,,,,,
1729701900000,0.06629,0.06647,0.06628,0.06642,399.331,,,,,
1729702200000,0.06641,0.0665,0.06633,0.06649,305.404,,,,,
1729702500000,0.06649,0.06658,0.06644,0.06644,563.831,,,,,
1729702800000,0.06643,0.06665,0.06641,0.06665,364.046,,,,,
1729703100000,0.06666,0.06667,0.06654,0.06664,377.874,,,,,
1729703400000,0.06662,0.06665,0.06653,0.06665,1455.135,,,,,
1729703700000,0.06664,0.06664,0.06639,0.06653,766.412,,,,,
1729704000000,0.06652,0.06658,0.06642,0.06658,223.811,,,,,
1729704300000,0.06659,0.06673,0.06654,0.06671,463.114,,,,,
1729704600000,0.06671,0.06673,0.06648,0.06649,1162.784,,,,,
1729704900000,0.06649,0.06656,0.06648,0.06651,56.257,,,,,
1729705200000,0.06652,0.06671,0.06652,0.0667,133.321,,,,,
1729705500000,0.06671,0.06672,0.06666,0.06667,60.442,,,,,
1729705800000,0.06665,0.06675,0.06665,0.06671,765.546,,,,,
1729706100000,0.06671,0.06672,0.0666,0.0666,115.777,,,,,
1729706400000,0.0666,0.06725,0.06648,0.06691,2469.767,,,,,
1729706700000,0.06696,0.06705,0.06682,0.06698,497.532,,,,,
1729707000000,0.06697,0.06716,0.06693,0.06716,100.05,,,,,
1729707300000,0.06714,0.0672,0.06705,0.06713,228.307,,,,,
1729707600000,0.06712,0.06724,0.06702,0.06723,130.338,,,,,
1729707900000,0.06725,0.06753,0.06725,0.06753,1117.317,,,,,
1729708200000,0.06753,0.06761,0.06751,0.06761,456.331,,,,,
1729708500000,0.0676,0.06782,0.06754,0.06778,744.377,,,,,
1729708800000,0.06778,0.06797,0.06778,0.06793,398.445,,,,,
1729709100000,0.06792,0.06825,0.06791,0.0681,1821.242,,,,,
1729709400000,0.06808,0.06819,0.06798,0.06798,221.902,,,,,
1729709700000,0.06799,0.06817,0.06799,0.06811,219.908,,,,,
1729710000000,0.06812,0.06864,0.06812,0.06861,1073.156,,,,,
1729710300000,0.0686,0.06865,0.06806,0.0681,337.644,,,,,
1729710600000,0.06811,0.06811,0.06787,0.06789,263.796,,,,,
1729710900000,0.06788,0.068,0.06784,0.06798,291.834,,,,,
1729711200000,0.06798,0.06812,0.06797,0.06807,313.561,,,,,
1729711500000,0.06805,0.06821,0.06805,0.06815,348.664,,,,,
1729711800000,0.06816,0.06827,0.06811,0.06822,239.723,,,,,
1729712100000,0.06819,0.06841,0.06814,0.06837,323.222,,,,,
1729712400000,0.06838,0.06917,0.0683,0.06906,2280.673,,,,,
1729712700000,0.06901,0.06901,0.0687,0.06875,1238.807,,,,,
1729713000000,0.06881,0.06895,0.06864,0.06867,488.922,,,,,
1729713300000,0.06867,0.06885,0.06837,0.06885,822.443,,,,,
1729713600000,0.06886,0.06896,0.06864,0.06871,381.35,,,,,
1729713900000,0.06873,0.06887,0.06872,0.06875,278.852,,,,,
1729714200000,0.06874,0.06899,0.06873,0.06881,816.022,,,,,
1729714500000,0.06881,0.06895,0.06881,0.0689,196.661,,,,,
1729714800000,0.06892,0.06897,0.06879,0.06882,287.635,,,,,
1729715100000,0.0688,0.069,0.06871,0.06872,657.032,,,,,
1729715400000,0.06872,0.06882,0.06871,0.06882,1420.177,,,,,
1729715700000,0.06884,0.06922,0.06884,0.06917,855.011,,,,,
1729716000000,0.06917,0.06918,0.06901,0.06905,486.07,,,,,
1729716300000,0.06907,0.06907,0.06895,0.06899,280.367,,,,,
1729716600000,0.069,0.06905,0.06885,0.06894,598.575,,,,,
1729716900000,0.06895,0.06903,0.0689,0.069,437.207,,,,,
1729717200000,0.06901,0.06919,0.06896,0.06896,1010.994,,,,,
1729717500000,0.06899,0.0691,0.0689,0.06894,206.251,,,,,
1729717800000,0.06892,0.06901,0.0689,0.06896,176.005,,,,,
1729718100000,0.06897,0.06898,0.06885,0.06886,161.851,,,,,
1729718400000,0.06887,0.06893,0.06877,0.0688,187.837,,,,,
1729718700000,0.0688,0.06886,0.06869,0.06871,192.645,,,,,
1729719000000,0.06871,0.06875,0.06858,0.06871,362.183,,,,,
1729719300000,0.0687,0.06886,0.06859,0.06861,752.012,,,,,
1729719600000,0.06859,0.06862,0.0685,0.06861,370.436,,,,,
1729719900000,0.06859,0.06859,0.06844,0.0685,193.892,,,,,
1729720200000,0.06852,0.06853,0.06839,0.06841,109.519,,,,,
1729720500000,0.06842,0.06846,0.0684,0.06845,47.742,,,,,
1729720800000,0.06845,0.06865,0.06845,0.06851,394.82,,,,,
1729721100000,0.06852,0.06853,0.0684,0.06842,175.515,,,,,
1729721400000,0.06842,0.06842,0.06821,0.06821,102.219,,,,,
1729721700000,0.0682,0.0682,0.06812,0.06812,57.933,,,,,
1729722000000,0.06811,0.06812,0.06794,0.06802,202.299,,,,,
1729722300000,0.06803,0.06806,0.0679,0.06797,66.887,,,,,
1729722600000,0.06799,0.06809,0.06799,0.06808,142.605,,,,,
1729722900000,0.06807,0.0681,0.06802,0.06806,79.156,,,,,
1729723200000,0.06805,0.06814,0.06799,0.06807,175.032,,,,,
1729723500000,0.06805,0.06816,0.06801,0.06816,99.012,,,,,
1729723800000,0.06814,0.06817,0.06808,0.06813,39.549,,,,,
1729724100000,0.06813,0.06826,0.06808,0.0681,153.787,,,,,
1729724400000,0.0681,0.06811,0.06804,0.0681,83.123,,,,,
1729724700000,0.06808,0.06817,0.06807,0.06817,57.395,,,,,
1729725000000,0.06819,0.06819,0.06811,0.06812,27.684,,,,,
1729725300000,0.06811,0.06815,0.06808,0.06809,85.179,,,,,
1729725600000,0.0681,0.06813,0.06805,0.06805,80.79,,,,,
1729725900000,0.06804,0.06809,0.06792,0.06795,169.239,,,,,
1729726200000,0.06796,0.06798,0.06786,0.0679,120.614,,,,,
1729726500000,0.06792,0.06796,0.06785,0.06795,45.442,,,,,
1729726800000,0.06799,0.068,0.06787,0.06799,62.903,,,,,
1729727100000,0.06798,0.06802,0.06789,0.06789,52.955,,,,,
1729727400000,0.06791,0.06791,0.06776,0.06779,117.678,,,,,
1729727700000,0.06779,0.06783,0.06766,0.06767,106.859,,,,,
1729728000000,0.06768,0.06779,0.06765,0.06779,142.06,,,,,
1729728300000,0.06781,0.06792,0.06778,0.06786,74.7,,,,,
1729728600000,0.06788,0.06799,0.06787,0.06799,42.304,,,,,
1729728900000,0.06798,0.06798,0.06785,0.06792,39.384,,,,,
1729729200000,0.06792,0.06792,0.06781,0.06786,22.412,,,,,
1729729500000,0.06787,0.0681,0.06786,0.0681,121.023,,,,,
1729729800000,0.0681,0.06811,0.06804,0.06806,39.65,,,,,
1729730100000,0.06804,0.06804,0.06795,0.06796,37.905,,,,,
1729730400000,0.06797,0.06821,0.06797,0.06817,178.097,,,,,
1729730700000,0.06816,0.06821,0.06783,0.06787,456.53,,,,,
1729731000000,0.06785,0.06785,0.06774,0.06779,90.853,,,,,
1729731300000,0.06781,0.06788,0.06779,0.06781,39.182,,,,,
1729731600000,0.06781,0.06788,0.06773,0.06788,143.152,,,,,
1729731900000,0.06785,0.06785,0.06765,0.0677,120.706,,,,,
1729732200000,0.06771,0.06779,0.06769,0.06779,139.009,,,,,
1729732500000,0.06777,0.06812,0.06775,0.06795,1039.974,,,,,
1729732800000,0.06793,0.06813,0.06793,0.0681,366.311,,,,,
1729733100000,0.06811,0.06811,0.0679,0.06793,185.222,,,,,
1729733400000,0.06793,0.06802,0.06788,0.068,71.03,,,,,
1729733700000,0.06802,0.06802,0.06779,0.0679,869.841,,,,,
1729734000000,0.06787,0.06797,0.06787,0.06797,22.934,,,,,
1729734300000,0.06795,0.06795,0.06786,0.06789,111.241,,,,,
1729734600000,0.06789,0.06796,0.06789,0.06794,58.934,,,,,
1729734900000,0.06793,0.06795,0.06785,0.06795,109.155,,,,,
1729735200000,0.06795,0.06797,0.06789,0.06793,284.599,,,,,
1729735500000,0.06794,0.06806,0.06794,0.06802,31.726,,,,,
1729735800000,0.06803,0.0682,0.06801,0.06817,85.656,,,,,
1729736100000,0.0682,0.06837,0.06811,0.06834,258.823,,,,,
1729736400000,0.06833,0.06838,0.06822,0.06822,405.304,,,,,
1729736700000,0.06823,0.06842,0.06818,0.0684,288.185,,,,,
1729737000000,0.06839,0.06865,0.06837,0.06851,1578.68,,,,,
1729737300000,0.06853,0.0686,0.06845,0.06847,193.711,,,,,
1729737600000,0.06849,0.06863,0.06849,0.06858,239.253,,,,,
1729737900000,0.06858,0.06862,0.06853,0.06856,330.877,,,,,
1729738200000,0.06856,0.06857,0.06839,0.06839,145.077,,,,,
1729738500000,0.06838,0.06838,0.06818,0.06828,46.584,,,,,
1729738800000,0.06829,0.0684,0.06828,0.06839,226.879,,,,,
1729739100000,0.06838,0.06843,0.06835,0.06842,794.317,,,,,
1729739400000,0.06841,0.06849,0.06838,0.06838,326.766,,,,,
1729739700000,0.06837,0.06837,0.0683,0.06834,243.08,,,,,
1729740000000,0.06833,0.06844,0.06833,0.06839,494.918,,,,,
1729740300000,0.06839,0.06845,0.06839,0.0684,609.055,,,,,
1729740600000,0.0684,0.0685,0.06835,0.06836,541.026,,,,,
1729740900000,0.06838,0.06845,0.06838,0.06843,699.994,,,,,
1729741200000,0.06843,0.06856,0.06843,0.06852,816.327,,,,,
1729741500000,0.06852,0.06861,0.06852,0.06859,1004.068,,,,,
1729741800000,0.06858,0.06865,0.0684,0.06843,424.475,,,,,
1729742100000,0.06843,0.06852,0.06843,0.06844,113.981,,,,,
1729742400000,0.06843,0.0685,0.06842,0.06849,613.267,,,,,
1729742700000,0.0685,0.06863,0.0685,0.06863,294.951,,,,,
1729743000000,0.06863,0.06873,0.06859,0.06859,530.109,,,,,
1729743300000,0.06859,0.06861,0.0683,0.06832,634.4,,,,,
1729743600000,0.06833,0.06848,0.06828,0.06841,441.862,,,,,
1729743900000,0.06839,0.06842,0.06835,0.06841,325.24,,,,,
1729744200000,0.06842,0.06851,0.06833,0.06834,198.271,,,,,
1729744500000,0.06834,0.06836,0.06828,0.06828,238.518,,,,,
1729744800000,0.06829,0.06829,0.06816,0.06816,109.46,,,,,
1729745100000,0.06816,0.06825,0.06812,0.0682,78.503,,,,,
1729745400000,0.06819,0.06819,0.06805,0.06805,68.412,,,,,
1729745700000,0.06805,0.0681,0.06796,0.06797,253.223,,,,,
1729746000000,0.06797,0.06798,0.06788,0.06791,1733.491,,,,,
1729746300000,0.0679,0.06798,0.06787,0.06795,237.26,,,,,
1729746600000,0.06796,0.06796,0.06789,0.06792,273.491,,,,,
1729746900000,0.06792,0.06792,0.06783,0.0679,714.481,,,,,
1729747200000,0.06791,0.06791,0.06779,0.06785,1324.402,,,,,
1729747500000,0.06785,0.06785,0.06775,0.0678,178.36,,,,,
1729747800000,0.0678,0.06784,0.06777,0.0678,129.559,,,,,
1729748100000,0.06781,0.06788,0.06781,0.06785,129.562,,,,,
1729748400000,0.06786,0.06786,0.06779,0.0678,41.238,,,,,
1729748700000,0.0678,0.06781,0.06768,0.06768,186.058,,,,,
1729749000000,0.06767,0.0677,0.06761,0.06768,279.412,,,,,
1729749300000,0.06766,0.06775,0.06764,0.06774,106.375,,,,,
1729749600000,0.06774,0.06779,0.06771,0.06777,22.634,,,,,
1729749900000,0.06779,0.06788,0.06779,0.06785,63.716,,,,,
1729750200000,0.06786,0.06795,0.06786,0.06791,133.802,,,,,
1729750500000,0.06791,0.068,0.06788,0.068,265.241,,,,,
1729750800000,0.068,0.068,0.06791,0.06795,363.817,,,,,
1729751100000,0.06799,0.06804,0.06796,0.06804,109.865,,,,,
1729751400000,0.06803,0.06803,0.0679,0.0679,186.033,,,,,
1729751700000,0.06791,0.06793,0.06784,0.06785,231.991,,,,,
1729752000000,0.06785,0.06787,0.06779,0.06781,116.079,,,,,
1729752300000,0.06782,0.06786,0.06777,0.06786,128.205,,,,,
1729752600000,0.06782,0.06791,0.06781,0.06791,60.749,,,,,
1729752900000,0.0679,0.06806,0.06789,0.06805,78.942,,,,,
1729753200000,0.06805,0.06805,0.06799,0.068,730.075,,,,,
1729753500000,0.06799,0.0681,0.06794,0.06806,171.045,,,,,
1729753800000,0.06806,0.06817,0.06805,0.06807,445.485,,,,,
1729754100000,0.06807,0.0681,0.06804,0.06809,85.756,,,,,
1729754400000,0.0681,0.06813,0.06805,0.06808,256.559,,,,,
1729754700000,0.06808,0.06816,0.06801,0.06813,187.849,,,,,
1729755000000,0.06813,0.06814,0.06806,0.06813,171.803,,,,,
1729755300000,0.06813,0.06814,0.06786,0.06797,405.418,,,,,
1729755600000,0.06796,0.06815,0.06788,0.06804,370.185,,,,,
1729755900000,0.06805,0.06807,0.06802,0.06804,80.543,,,,,
1729756200000,0.06806,0.06811,0.06804,0.06808,161.123,,,,,
1729756500000,0.06809,0.06825,0.06809,0.0682,205.27,,,,,
1729756800000,0.06821,0.06825,0.06819,0.06822,350.557,,,,,
1729757100000,0.06823,0.06823,0.06818,0.0682,72.101,,,,,
1729757400000,0.0682,0.06836,0.0682,0.06833,209.318,,,,,
1729757700000,0.06833,0.06836,0.06827,0.06831,315.962,,,,,
1729758000000,0.0683,0.06835,0.06829,0.06835,48.182,,,,,
1729758300000,0.06835,0.0685,0.06828,0.0683,338.685,,,,,
1729758600000,0.0683,0.0685,0.06826,0.06828,950.656,,,,,
1729758900000,0.06831,0.06833,0.06827,0.06832,336.094,,,,,
1729759200000,0.06831,0.06838,0.06831,0.06838,154.345,,,,,
1729759500000,0.06837,0.06845,0.06833,0.06836,1650.382,,,,,
1729759800000,0.06837,0.06838,0.0683,0.06832,167.608,,,,,
1729760100000,0.06834,0.0684,0.06829,0.06831,416.276,,,,,
1729760400000,0.0683,0.06844,0.06821,0.06823,520.938,,,,,
1729760700000,0.06823,0.06836,0.06814,0.06835,308.156,,,,,
1729761000000,0.06835,0.06835,0.06824,0.06831,153.749,,,,,
1729761300000,0.06831,0.06833,0.06824,0.06825,120.877,,,,,
1729761600000,0.06826,0.06829,0.06804,0.06806,373.2,,,,,
1729761900000,0.06806,0.06806,0.06794,0.06796,541.052,,,,,
1729762200000,0.06797,0.06802,0.06791,0.06795,86.41,,,,,
1729762500000,0.06797,0.06798,0.06789,0.06791,94.365,,,,,
1729762800000,0.06792,0.06798,0.06788,0.06796,77.615,,,,,
1729763100000,0.06798,0.06806,0.06792,0.06806,133.412,,,,,
1729763400000,0.06806,0.06816,0.06805,0.06806,185.095,,,,,
1729763700000,0.06808,0.06814,0.06805,0.06814,330.078,,,,,
1729764000000,0.06812,0.06823,0.06812,0.06817,120.579,,,,,
1729764300000,0.06817,0.06841,0.06811,0.06834,1096.603,,,,,
1729764600000,0.06833,0.06842,0.06826,0.06831,180.125,,,,,
1729764900000,0.06832,0.06838,0.06831,0.06835,60.708,,,,,
1729765200000,0.06834,0.06836,0.06828,0.06832,186.246,,,,,
1729765500000,0.06834,0.06835,0.0683,0.06834,81.382,,,,,
1729765800000,0.06833,0.06839,0.0683,0.06838,148.417,,,,,
1729766100000,0.06838,0.06838,0.06829,0.06831,120.946,,,,,
1729766400000,0.06831,0.06832,0.06826,0.06828,55.549,,,,,
1729766700000,0.06828,0.06832,0.06823,0.06827,311.863,,,,,
1729767000000,0.06828,0.06838,0.06827,0.06835,124.74,,,,,
1729767300000,0.06836,0.0685,0.06836,0.06847,334.188,,,,,
1729767600000,0.06848,0.0686,0.06848,0.06855,1498.663,,,,,
1729767900000,0.06855,0.06859,0.06855,0.06856,99.089,,,,,
1729768200000,0.06855,0.06857,0.06845,0.06847,1688.697,,,,,
1729768500000,0.06847,0.06853,0.06843,0.06843,313.228,,,,,
1729768800000,0.06842,0.06843,0.06833,0.06838,146.615,,,,,
1729769100000,0.06839,0.06842,0.06821,0.06826,662.721,,,,,
1729769400000,0.06827,0.06869,0.06827,0.06865,591.928,,,,,
1729769700000,0.06864,0.06874,0.0686,0.06872,152.834,,,,,
1729770000000,0.06874,0.06878,0.0687,0.06875,304.674,,,,,
1729770300000,0.06876,0.06881,0.06873,0.06873,299.046,,,,,
1729770600000,0.06873,0.06877,0.0687,0.06875,83.403,,,,,
1729770900000,0.06877,0.06881,0.06869,0.06874,53.524,,,,,
1729771200000,0.06875,0.06876,0.06869,0.06874,89.767,,,,,
1729771500000,0.06875,0.0688,0.06873,0.06875,101.035,,,,,
1729771800000,0.06877,0.06882,0.0687,0.0687,115.529,,,,,
1729772100000,0.06873,0.06875,0.0687,0.06875,158.595,,,,,
1729772400000,0.06876,0.06886,0.06873,0.06876,120.396,,,,,
1729772700000,0.06878,0.06881,0.06872,0.06872,36.047,,,,,
1729773000000,0.06872,0.06885,0.0687,0.06884,92.288,,,,,
1729773300000,0.06885,0.06896,0.06883,0.06895,207.163,,,,,
1729773600000,0.06896,0.06943,0.06896,0.06914,2139.052,,,,,
1729773900000,0.06912,0.06915,0.0691,0.06915,395.412,,,,,
1729774200000,0.06914,0.06917,0.06908,0.06915,286.233,,,,,
1729774500000,0.06913,0.06917,0.06904,0.06916,105.917,,,,,
1729774800000,0.06915,0.06917,0.06896,0.06898,159.581,,,,,
1729775100000,0.06897,0.06898,0.06889,0.06892,163.178,,,,,
1729775400000,0.06892,0.06905,0.0689,0.06905,157.338,,,,,
1729775700000,0.06903,0.0691,0.06896,0.06904,99.648,,,,,
1729776000000,0.06903,0.0692,0.06903,0.06918,224.637,,,,,
1729776300000,0.06919,0.06938,0.06919,0.06928,362.704,,,,,
1729776600000,0.06927,0.06938,0.06918,0.06938,77.014,,,,,
1729776900000,0.06939,0.06941,0.06916,0.06937,1128.84,,,,,
1729777200000,0.06936,0.0695,0.06918,0.06921,1435.216,,,,,
1729777500000,0.06922,0.06936,0.06916,0.06926,409.573,,,,,
1729777800000,0.06926,0.06936,0.06923,0.06933,1094.241,,,,,
1729778100000,0.06932,0.06938,0.0693,0.06934,520.044,,,,,
1729778400000,0.06934,0.06942,0.06933,0.06942,337.431,,,,,
1729778700000,0.06944,0.06949,0.06936,0.0694,473.455,,,,,
1729779000000,0.06938,0.06941,0.06931,0.06934,445.439,,,,,
1729779300000,0.06936,0.06947,0.06932,0.06938,266.45,,,,,
1729779600000,0.06938,0.06947,0.06938,0.06946,2153.162,,,,,
1729779900000,0.06946,0.06957,0.06945,0.06952,766.852,,,,,
1729780200000,0.06952,0.06958,0.06945,0.06953,141.104,,,,,
1729780500000,0.06952,0.06975,0.0695,0.06972,410.826,,,,,
1729780800000,0.06973,0.06986,0.0696,0.0696,969.913,,,,,
1729781100000,0.0696,0.06965,0.06959,0.06962,247.286,,,,,
1729781400000,0.06961,0.06961,0.06942,0.06954,847.001,,,,,
1729781700000,0.06955,0.06975,0.06955,0.0696,258.915,,,,,
1729782000000,0.06963,0.06979,0.06956,0.06975,111.605,,,,,
1729782300000,0.06973,0.06973,0.06963,0.06967,28.585,,,,,
1729782600000,0.06969,0.06986,0.06968,0.06986,735.298,,,,,
1729782900000,0.06986,0.06994,0.06959,0.06986,1887.596,,,,,
1729783200000,0.06985,0.06997,0.06983,0.06985,147.188,,,,,
1729783500000,0.06985,0.0699,0.06978,0.06978,74.582,,,,,
1729783800000,0.06979,0.06992,0.06976,0.0699,189.549,,,,,
1729784100000,0.06989,0.06989,0.06979,0.06979,223.257,,,,,
1729784400000,0.0698,0.06982,0.06973,0.06973,2898.587,,,,,
1729784700000,0.06972,0.06973,0.06958,0.0696,668.05,,,,,
1729785000000,0.0696,0.06962,0.06951,0.06952,180.377,,,,,
1729785300000,0.06953,0.06977,0.06943,0.06947,946.937,,,,,
1729785600000,0.06948,0.06955,0.06943,0.0695,70.635,,,,,
1729785900000,0.06948,0.06959,0.06942,0.06951,229.67,,,,,
1729786200000,0.06952,0.06954,0.06946,0.06946,220.305,,,,,
1729786500000,0.06951,0.06987,0.06951,0.06985,295.046,,,,,
1729786800000,0.06984,0.06997,0.0698,0.06997,206.808,,,,,
1729787100000,0.06998,0.07009,0.06997,0.07009,2133.339,,,,,
1729787400000,0.0701,0.07013,0.07002,0.07006,205.442,,,,,
1729787700000,0.07005,0.07008,0.06999,0.07004,509.583,,,,,
1729788000000,0.07004,0.07014,0.07,0.07013,556.071,,,,,
1729788300000,0.07012,0.0703,0.07008,0.07027,757.436,,,,,
1729788600000,0.07025,0.07026,0.07009,0.0701,405.355,,,,,
1729788900000,0.0701,0.07016,0.07008,0.07015,31.763,,,,,
1729789200000,0.07016,0.07034,0.07008,0.0703,213.03,,,,,
1729789500000,0.0703,0.07041,0.07029,0.07029,223.545,,,,,
1729789800000,0.07027,0.0703,0.07021,0.07021,111.132,,,,,
1729790100000,0.07021,0.07026,0.07014,0.07014,200.197,,,,,
1729790400000,0.07014,0.07018,0.0701,0.07013,2252.59,,,,,
1729790700000,0.07013,0.07017,0.07004,0.07004,335.31,,,,,
1729791000000,0.07003,0.07007,0.06988,0.06988,596.57,,,,,
1729791300000,0.06989,0.06993,0.0698,0.06981,111.82,,,,,
1729791600000,0.06982,0.06982,0.06971,0.06973,135.221,buy,0.0699,1.2054613799259022,732158,0.0
1729791900000,0.06973,0.06973,0.06965,0.06965,146.225,,,,,
1729792200000,0.06965,0.06965,0.0695,0.06951,134.568,,,,,
1729792500000,0.06949,0.06961,0.06945,0.06957,237.093,,,,,
1729792800000,0.06957,0.0697,0.06953,0.0697,189.755,,,,,
1729793100000,0.06969,0.06978,0.06969,0.06971,278.907,,,,,
1729793400000,0.06973,0.06974,0.06966,0.06972,127.197,,,,,
1729793700000,0.06974,0.0698,0.06969,0.0697,126.32,,,,,
1729794000000,0.0697,0.0698,0.06958,0.0696,525.648,,,,,
1729794300000,0.06959,0.06959,0.06943,0.06944,251.521,,,,,
1729794600000,0.06943,0.06949,0.06942,0.06943,89.08,,,,,
1729794900000,0.06944,0.06946,0.06942,0.06945,94.727,,,,,
1729795200000,0.06945,0.06954,0.06943,0.06953,94.491,,,,,
1729795500000,0.06954,0.0697,0.06947,0.0697,264.242,,,,,
1729795800000,0.06971,0.06974,0.06967,0.0697,51.17,,,,,
1729796100000,0.06971,0.06981,0.06967,0.06975,228.93,,,,,
1729796400000,0.06975,0.06993,0.06973,0.06992,72.545,,,,,
1729796700000,0.06993,0.07004,0.06992,0.06994,127.942,,,,,
1729797000000,0.06993,0.07005,0.06993,0.07005,94.463,,,,,
1729797300000,0.07004,0.07008,0.07001,0.07001,113.141,,,,,
1729797600000,0.07002,0.07002,0.0699,0.07002,149.435,,,,,
1729797900000,0.07001,0.07009,0.06983,0.06997,653.951,,,,,
1729798200000,0.06998,0.06998,0.06979,0.06979,148.29,,,,,
1729798500000,0.06981,0.06983,0.06965,0.06976,206.845,,,,,
1729798800000,0.06975,0.06983,0.06975,0.06979,97.309,,,,,
1729799100000,0.06979,0.06982,0.06974,0.06978,121.492,,,,,
1729799400000,0.06977,0.06985,0.06976,0.06985,85.779,,,,,
1729799700000,0.06986,0.06991,0.06985,0.06987,114.43,,,,,
1729800000000,0.06986,0.06987,0.06973,0.06977,437.034,,,,,
1729800300000,0.06976,0.06981,0.06973,0.06978,99.898,,,,,
1729800600000,0.06977,0.06979,0.06975,0.06978,48.492,,,,,
1729800900000,0.06979,0.06991,0.06978,0.0699,399.264,,,,,
1729801200000,0.06991,0.07,0.06988,0.06988,227.153,,,,,
1729801500000,0.06989,0.07005,0.06989,0.06999,138.709,,,,,
1729801800000,0.06998,0.07,0.06986,0.06986,262.925,,,,,
1729802100000,0.06987,0.0699,0.0698,0.06989,89.171,,,,,
1729802400000,0.06991,0.06995,0.06988,0.06994,171.151,,,,,
1729802700000,0.06994,0.06994,0.06986,0.06986,62.284,,,,,
1729803000000,0.06984,0.06986,0.06979,0.06982,159.338,,,,,
1729803300000,0.06984,0.0699,0.06981,0.0699,115.31,,,,,
1729803600000,0.0699,0.06991,0.06979,0.06983,254.723,,,,,
1729803900000,0.06985,0.06989,0.06985,0.06987,148.853,,,,,
1729804200000,0.06987,0.06989,0.06976,0.06976,295.453,,,,,
1729804500000,0.06975,0.06976,0.06964,0.0697,466.606,,,,,
1729804800000,0.06969,0.06983,0.06962,0.06964,494.998,,,,,
1729805100000,0.06965,0.06993,0.06944,0.06977,604.819,,,,,
1729805400000,0.06979,0.06983,0.06974,0.0698,132.045,,,,,
1729805700000,0.06981,0.06994,0.0698,0.06991,107.56,,,,,
1729806000000,0.06992,0.0701,0.06992,0.06998,265.703,,,,,
1729806300000,0.07001,0.07006,0.07,0.07006,51.367,,,,,
1729806600000,0.07006,0.0701,0.07003,0.07005,54.813,,,,,
1729806900000,0.07003,0.07011,0.06998,0.0701,53.938,,,,,
1729807200000,0.0701,0.07016,0.07006,0.07011,193.122,,,,,
1729807500000,0.07012,0.07024,0.07011,0.07024,162.325,,,,,
1729807800000,0.07023,0.07024,0.0702,0.07022,88.131,,,,,
1729808100000,0.0702,0.07023,0.0701,0.07012,1530.012,,,,,
1729808400000,0.07012,0.0702,0.07012,0.0702,263.748,,,,,
1729808700000,0.0702,0.07024,0.07015,0.07019,68.243,,,,,
1729809000000,0.07018,0.07032,0.07018,0.07032,267.774,,,,,
1729809300000,0.07032,0.07046,0.07022,0.07044,642.44,,,,,
1729809600000,0.07045,0.07066,0.07045,0.07061,1006.604,,,,,
1729809900000,0.07061,0.07072,0.07059,0.07065,219.601,,,,,
1729810200000,0.07064,0.07069,0.0705,0.07067,412.753,,,,,
1729810500000,0.07068,0.07069,0.07056,0.07056,100.832,,,,,
1729810800000,0.07057,0.07057,0.07037,0.07039,422.565,,,,,
1729811100000,0.07039,0.07042,0.07024,0.07024,209.458,,,,,
1729811400000,0.07027,0.07031,0.07018,0.07019,138.086,,,,,
1729811700000,0.0702,0.07027,0.07018,0.07024,261.586,,,,,
1729812000000,0.07024,0.07027,0.07014,0.07014,104.55,,,,,
1729812300000,0.07014,0.07018,0.07011,0.07014,132.789,,,,,
1729812600000,0.07014,0.07014,0.06995,0.06995,131.814,,,,,
1729812900000,0.06996,0.06997,0.06986,0.06986,108.364,,,,,
1729813200000,0.06986,0.06996,0.06976,0.06994,192.27,,,,,
1729813500000,0.06994,0.06996,0.06992,0.06996,21.848,,,,,
1729813800000,0.06997,0.06999,0.06992,0.06993,49.309,,,,,
1729814100000,0.06995,0.06995,0.06987,0.06987,60.244,,,,,
1729814400000,0.06987,0.06989,0.06983,0.06985,44.338,,,,,
1729814700000,0.06983,0.06986,0.06978,0.06982,185.818,,,,,
1729815000000,0.06982,0.06985,0.06975,0.06981,115.972,,,,,
1729815300000,0.06982,0.06993,0.06982,0.06993,117.531,,,,,
1729815600000,0.06993,0.06998,0.06989,0.06995,83.204,,,,,
1729815900000,0.06995,0.06996,0.0699,0.06992,303.878,,,,,
1729816200000,0.06991,0.07004,0.06991,0.06992,105.307,,,,,
1729816500000,0.06994,0.07,0.06989,0.06989,54.925,,,,,
1729816800000,0.06987,0.06991,0.06983,0.06984,77.861,,,,,
1729817100000,0.06985,0.06994,0.06979,0.06989,208.394,,,,,
1729817400000,0.0699,0.07004,0.06988,0.07002,130.869,,,,,
1729817700000,0.07002,0.07004,0.07,0.07,156.623,,,,,
1729818000000,0.06998,0.06998,0.06984,0.06987,182.191,,,,,
1729818300000,0.06987,0.06996,0.06982,0.06984,1043.955,,,,,
1729818600000,0.06984,0.06984,0.06976,0.06978,177.657,,,,,
1729818900000,0.06977,0.06983,0.06971,0.06975,487.277,,,,,
1729819200000,0.06974,0.06977,0.06971,0.06976,50.397,,,,,
1729819500000,0.06975,0.06986,0.0697,0.06977,364.117,,,,,
1729819800000,0.06977,0.06977,0.06967,0.06969,657.488,,,,,
1729820100000,0.06969,0.06978,0.06968,0.06976,109.29,,,,,
1729820400000,0.06975,0.06977,0.06971,0.06976,153.044,,,,,
1729820700000,0.06975,0.06977,0.06969,0.06976,178.862,,,,,
1729821000000,0.06977,0.06978,0.06967,0.06967,125.696,,,,,
1729821300000,0.06967,0.06976,0.06966,0.06976,275.3,,,,,
1729821600000,0.06975,0.06991,0.06975,0.06989,176.013,,,,,
1729821900000,0.06988,0.06994,0.06985,0.06991,286.342,,,,,
1729822200000,0.06993,0.06993,0.06984,0.06989,126.091,,,,,
1729822500000,0.06991,0.06993,0.0698,0.06982,99.918,,,,,
1729822800000,0.06984,0.06989,0.06975,0.06989,154.107,,,,,
1729823100000,0.06991,0.07007,0.06991,0.07005,74.324,,,,,
1729823400000,0.07006,0.07008,0.07,0.07,73.957,,,,,
1729823700000,0.07,0.07002,0.06991,0.06991,155.657,,,,,
1729824000000,0.06992,0.06998,0.06984,0.0699,767.162,,,,,
1729824300000,0.06991,0.06995,0.06984,0.06986,318.913,,,,,
1729824600000,0.06985,0.06985,0.06975,0.06978,692.763,,,,,
1729824900000,0.06977,0.06977,0.06964,0.06966,1204.845,,,,,
1729825200000,0.06967,0.06979,0.06967,0.06975,43.897,,,,,
1729825500000,0.06974,0.06976,0.06958,0.06958,146.814,,,,,
1729825800000,0.06961,0.06964,0.06957,0.06964,151.85,,,,,
1729826100000,0.06963,0.06966,0.06954,0.06965,147.41,,,,,
1729826400000,0.06965,0.06969,0.06963,0.06968,35.26,,,,,
1729826700000,0.06968,0.06969,0.06951,0.06951,375.105,,,,,
1729827000000,0.06951,0.06951,0.06919,0.06924,329.602,,,,,
1729827300000,0.06925,0.06926,0.06909,0.06918,308.898,buy,0.069195,1.2889604563153436,382844,0.0
1729827600000,0.06918,0.0692,0.06914,0.06918,109.585,,,,,
1729827900000,0.06917,0.06919,0.06912,0.06912,114.75,,,,,
1729828200000,0.06911,0.06922,0.06911,0.06922,134.922,,,,,
1729828500000,0.06924,0.06931,0.06923,0.06929,172.439,,,,,
1729828800000,0.06929,0.0694,0.06929,0.06939,29.474,,,,,
1729829100000,0.06939,0.06939,0.06927,0.06929,328.282,,,,,
1729829400000,0.06929,0.06929,0.06916,0.06917,312.476,,,,,
1729829700000,0.06918,0.0692,0.06904,0.06911,292.394,,,,,
1729830000000,0.06909,0.06931,0.06905,0.06931,238.628,,,,,
1729830300000,0.06933,0.06944,0.06931,0.0694,335.08,,,,,
1729830600000,0.06941,0.06954,0.06939,0.06948,1007.516,,,,,
1729830900000,0.06948,0.0695,0.06941,0.06943,94.021,,,,,
1729831200000,0.06942,0.06942,0.06937,0.06939,36.764,,,,,
1729831500000,0.0694,0.06947,0.06937,0.06947,139.881,,,,,
1729831800000,0.06947,0.06958,0.06947,0.06958,66.881,,,,,
1729832100000,0.0696,0.06965,0.06945,0.06951,469.551,,,,,
1729832400000,0.06951,0.06951,0.0693,0.0694,474.481,,,,,
1729832700000,0.06942,0.06949,0.06942,0.06949,45.704,,,,,
1729833000000,0.06949,0.06961,0.06949,0.06961,48.14,,,,,
1729833300000,0.06959,0.0697,0.06959,0.0697,111.123,,,,,
1729833600000,0.06971,0.06972,0.06968,0.06969,55.406,,,,,
1729833900000,0.0697,0.06971,0.06965,0.06968,15.382,,,,,
1729834200000,0.06968,0.06969,0.06965,0.06968,50.544,,,,,
1729834500000,0.06969,0.0697,0.06966,0.06967,165.689,,,,,
1729834800000,0.06967,0.06969,0.06957,0.06958,73.985,,,,,
1729835100000,0.06958,0.06959,0.06954,0.06954,220.862,,,,,
1729835400000,0.06954,0.06965,0.06954,0.06965,93.847,,,,,
1729835700000,0.06967,0.06968,0.06965,0.06967,24.315,,,,,
1729836000000,0.06967,0.0698,0.06963,0.06963,862.972,,,,,
1729836300000,0.06963,0.06973,0.06962,0.0697,121.875,,,,,
1729836600000,0.06971,0.06978,0.06971,0.06974,19.855,,,,,
1729836900000,0.06976,0.06981,0.06976,0.06978,171.442,,,,,
1729837200000,0.06978,0.06978,0.06977,0.06977,0.568,,,,,
1729837500000,0.06978,0.06988,0.06973,0.06975,586.085,,,,,
1729837800000,0.06975,0.0698,0.06973,0.06976,54.04,,,,,
1729838100000,0.06975,0.06975,0.06967,0.06975,60.038,,,,,
1729838400000,0.06974,0.06974,0.06969,0.06972,100.709,,,,,
1729838700000,0.06972,0.06977,0.06968,0.06977,49.15,,,,,
1729839000000,0.06977,0.0698,0.06973,0.06973,83.565,,,,,
1729839300000,0.06972,0.06976,0.06967,0.0697,77.297,,,,,
1729839600000,0.06968,0.06971,0.06959,0.06966,335.083,,,,,
1729839900000,0.06964,0.06966,0.06955,0.06956,157.909,,,,,
1729840200000,0.06956,0.06971,0.06948,0.06964,217.252,,,,,
1729840500000,0.06964,0.06976,0.06961,0.06971,343.762,,,,,
1729840800000,0.06972,0.06976,0.06965,0.06975,43.306,,,,,
1729841100000,0.06974,0.06991,0.06972,0.06985,312.589,,,,,
1729841400000,0.06985,0.06987,0.06972,0.06978,129.668,,,,,
1729841700000,0.0698,0.06982,0.06967,0.06969,96.026,,,,,
1729842000000,0.06967,0.06969,0.06963,0.06965,11.179,,,,,
1729842300000,0.06962,0.06962,0.06936,0.06936,228.145,,,,,
1729842600000,0.06939,0.06939,0.0692,0.0692,204.668,,,,,
1729842900000,0.06921,0.06922,0.06909,0.06919,799.732,,,,,
1729843200000,0.06918,0.06923,0.06908,0.06912,1999.913,,,,,
1729843500000,0.0691,0.06911,0.06901,0.06907,209.122,buy,0.069075,1.5744422763903425,986095,0.0
1729843800000,0.06906,0.06906,0.06898,0.06898,88.673,,,,,
1729844100000,0.06897,0.06905,0.06892,0.06898,178.54,,,,,
1729844400000,0.06899,0.06905,0.06893,0.06902,228.142,,,,,
1729844700000,0.06903,0.06905,0.06891,0.06899,129.51,,,,,
1729845000000,0.06898,0.06898,0.06873,0.06874,482.617,,,,,
1729845300000,0.06872,0.06874,0.06859,0.06872,337.944,,,,,
1729845600000,0.06875,0.06875,0.06866,0.06873,178.125,,,,,
1729845900000,0.0687,0.06873,0.06858,0.06858,95.527,,,,,
1729846200000,0.06857,0.06865,0.06848,0.06852,1169.71,,,,,
1729846500000,0.06848,0.06852,0.06846,0.06846,425.137,,,,,
1729846800000,0.06846,0.06846,0.06827,0.0683,351.572,buy,0.068355,1.7653952673697848,321677,0.0
1729847100000,0.06828,0.06828,0.06777,0.06783,1138.748,,,,,
1729847400000,0.06779,0.06789,0.06774,0.06787,895.396,,,,,
1729847700000,0.06784,0.06792,0.06775,0.06792,670.39,,,,,
1729848000000,0.06788,0.0679,0.06768,0.06768,248.167,buy,0.06776499999999999,1.5868420805344183,119526,0.0
1729848300000,0.06767,0.06775,0.06749,0.06775,555.969,,,,,
1729848600000,0.06776,0.06782,0.06773,0.06782,40.449,,,,,
1729848900000,0.06782,0.06794,0.06782,0.06793,75.244,,,,,
1729849200000,0.06795,0.06799,0.06791,0.06798,107.327,,,,,
1729849500000,0.06799,0.06799,0.06782,0.06796,173.81,,,,,
1729849800000,0.06797,0.06807,0.06796,0.06803,278.871,,,,,
1729850100000,0.06803,0.06823,0.06802,0.06822,334.214,,,,,
1729850400000,0.06821,0.06835,0.06817,0.06827,330.518,,,,,
1729850700000,0.06826,0.0683,0.06817,0.06822,86.532,,,,,
1729851000000,0.06823,0.06826,0.06808,0.06814,94.413,,,,,
1729851300000,0.06812,0.06812,0.06807,0.06807,77.913,,,,,
1729851600000,0.06808,0.06812,0.06807,0.0681,57.729,,,,,
1729851900000,0.06809,0.06814,0.06809,0.06812,25.579,,,,,
1729852200000,0.06813,0.06822,0.06812,0.06822,149.064,,,,,
1729852500000,0.06821,0.06823,0.06819,0.06823,56.57,,,,,
1729852800000,0.06821,0.06827,0.0682,0.06827,165.34,,,,,
1729853100000,0.06827,0.06834,0.0682,0.06829,252.732,,,,,
1729853400000,0.0683,0.06839,0.06825,0.06835,198.104,,,,,
1729853700000,0.06835,0.06837,0.06829,0.06829,76.557,,,,,
1729854000000,0.06829,0.06833,0.06826,0.06833,142.405,,,,,
1729854300000,0.06833,0.06839,0.06829,0.06835,83.472,,,,,
1729854600000,0.06838,0.06841,0.0683,0.06841,286.9,,,,,
1729854900000,0.06842,0.06849,0.0684,0.06843,359.342,,,,,
1729855200000,0.06844,0.06845,0.0684,0.06841,195.066,,,,,
1729855500000,0.06841,0.06842,0.06834,0.06834,62.593,,,,,
1729855800000,0.06833,0.06833,0.06824,0.06824,87.975,,,,,
1729856100000,0.06824,0.06824,0.06818,0.06822,62.62,,,,,
1729856400000,0.06822,0.06825,0.06818,0.06825,92.777,,,,,
1729856700000,0.06824,0.06826,0.06817,0.06823,229.902,,,,,
1729857000000,0.06827,0.06832,0.06824,0.06824,79.389,,,,,
1729857300000,0.06826,0.06826,0.06816,0.06825,422.598,,,,,
1729857600000,0.06826,0.06838,0.06824,0.06838,72.857,,,,,
1729857900000,0.06835,0.06836,0.06831,0.06832,13.305,,,,,
1729858200000,0.06832,0.06844,0.0683,0.0684,175.376,,,,,
1729858500000,0.06838,0.06848,0.06838,0.06844,245.984,,,,,
1729858800000,0.06843,0.06858,0.06843,0.06852,137.768,,,,,
1729859100000,0.06854,0.06854,0.06845,0.06845,44.827,,,,,
1729859400000,0.06845,0.06845,0.06825,0.06826,122.714,,,,,
1729859700000,0.06827,0.06834,0.06827,0.06828,181.498,,,,,
1729860000000,0.06829,0.06833,0.06825,0.06832,57.255,,,,,
1729860300000,0.06831,0.06836,0.0683,0.06835,40.564,,,,,
1729860600000,0.06837,0.06842,0.06835,0.06835,83.473,,,,,
1729860900000,0.06835,0.06837,0.06831,0.06833,246.617,,,,,
1729861200000,0.06833,0.0684,0.06824,0.0684,304.153,,,,,
1729861500000,0.06839,0.06846,0.06834,0.06837,215.251,,,,,
1729861800000,0.06838,0.06841,0.06832,0.06833,371.403,,,,,
1729862100000,0.06834,0.06855,0.06834,0.06854,87.229,,,,,
1729862400000,0.06853,0.06858,0.06849,0.06852,162.097,,,,,
1729862700000,0.06852,0.06852,0.06847,0.06851,78.367,,,,,
1729863000000,0.06852,0.0686,0.0685,0.06851,48.563,,,,,
1729863300000,0.06851,0.06866,0.06851,0.06861,110.962,,,,,
1729863600000,0.0686,0.06865,0.06846,0.06847,132.82,,,,,
1729863900000,0.06846,0.06848,0.06838,0.06847,98.734,,,,,
1729864200000,0.06848,0.06853,0.06844,0.06849,133.363,,,,,
1729864500000,0.06849,0.06865,0.06849,0.06865,137.745,,,,,
1729864800000,0.06866,0.06869,0.06855,0.06858,158.448,,,,,
1729865100000,0.06858,0.06873,0.06856,0.06872,174.514,,,,,
1729865400000,0.06871,0.06898,0.06871,0.06888,884.743,,,,,
1729865700000,0.06887,0.06915,0.06886,0.06894,492.397,,,,,
1729866000000,0.06895,0.06899,0.06887,0.06892,213.859,,,,,
1729866300000,0.06892,0.06945,0.06892,0.0692,3061.013,,,,,
1729866600000,0.06922,0.06927,0.06884,0.06887,431.453,,,,,
1729866900000,0.06889,0.06918,0.06889,0.06912,98.06,,,,,
1729867200000,0.06913,0.06924,0.06902,0.06911,249.569,,,,,
1729867500000,0.0691,0.06924,0.0691,0.06921,73.288,,,,,
1729867800000,0.06923,0.06928,0.06919,0.06919,125.915,,,,,
1729868100000,0.06917,0.06917,0.06882,0.06903,1108.775,sell,0.06894635,1.0304159049950246,115226,0.0010764122799325425
1729868400000,0.06903,0.06923,0.06903,0.06917,132.064,,,,,
1729868700000,0.06918,0.06921,0.06912,0.06912,33.052,,,,,
1729869000000,0.06913,0.06914,0.06907,0.06908,193.379,,,,,
1729869300000,0.06906,0.06909,0.06897,0.06899,746.899,,,,,
1729869600000,0.06901,0.06903,0.06894,0.06903,50.637,,,,,
1729869900000,0.06902,0.06905,0.06892,0.06894,82.924,,,,,
1729870200000,0.06895,0.06897,0.06886,0.06889,104.884,,,,,
1729870500000,0.06891,0.06894,0.06874,0.06876,90.38,,,,,
1729870800000,0.06876,0.06876,0.06854,0.06859,397.257,,,,,
1729871100000,0.06859,0.06859,0.06835,0.06836,317.913,,,,,
1729871400000,0.06834,0.06837,0.06808,0.0683,713.631,,,,,
1729871700000,0.06832,0.06842,0.06828,0.06828,168.116,,,,,
1729872000000,0.06831,0.06837,0.0682,0.06823,381.339,,,,,
1729872300000,0.06823,0.06824,0.06804,0.0681,184.328,,,,,
1729872600000,0.06807,0.06826,0.06803,0.06826,159.043,,,,,
1729872900000,0.06823,0.06827,0.06818,0.06826,169.191,,,,,
1729873200000,0.06825,0.06825,0.06804,0.06806,190.772,,,,,
1729873500000,0.06806,0.06806,0.06796,0.06799,295.971,,,,,
1729873800000,0.06798,0.068,0.06785,0.0679,307.354,,,,,
1729874100000,0.06789,0.06798,0.0678,0.06793,1707.29,,,,,
1729874400000,0.06793,0.06805,0.06785,0.06803,825.056,,,,,
1729874700000,0.06803,0.06807,0.06794,0.06805,115.132,,,,,
1729875000000,0.06805,0.06815,0.06803,0.0681,46.415,,,,,
1729875300000,0.06808,0.06808,0.06793,0.06793,70.191,,,,,
1729875600000,0.06793,0.06797,0.06789,0.06797,89.563,,,,,
1729875900000,0.06799,0.06799,0.06778,0.06786,282.861,,,,,
1729876200000,0.06787,0.068,0.06779,0.0678,226.901,,,,,
1729876500000,0.06779,0.06779,0.06763,0.06768,262.12,,,,,
1729876800000,0.06765,0.06767,0.06747,0.0675,371.916,,,,,
1729877100000,0.06749,0.06756,0.06742,0.06755,503.403,,,,,
1729877400000,0.06753,0.06765,0.06744,0.06761,151.631,,,,,
1729877700000,0.0676,0.06761,0.06738,0.06744,224.119,,,,,
1729878000000,0.06741,0.06765,0.06736,0.06756,121.817,,,,,
1729878300000,0.06757,0.06758,0.06748,0.06752,102.604,,,,,
1729878600000,0.06752,0.06752,0.06731,0.06731,140.968,,,,,
1729878900000,0.06731,0.06758,0.06727,0.06754,714.967,,,,,
1729879200000,0.06752,0.06752,0.06722,0.06748,728.664,,,,,
1729879500000,0.06744,0.06746,0.06709,0.06716,674.202,,,,,
1729879800000,0.06714,0.0679,0.06714,0.06784,1503.677,,,,,
1729880100000,0.06783,0.06824,0.06777,0.06815,629.261,,,,,
1729880400000,0.06815,0.0685,0.06802,0.06805,489.081,,,,,
1729880700000,0.06805,0.06838,0.06805,0.06828,554.53,,,,,
1729881000000,0.06827,0.0683,0.06808,0.0681,163.958,,,,,
1729881300000,0.0681,0.06819,0.06791,0.06808,356.677,,,,,
1729881600000,0.06809,0.06822,0.06809,0.0681,64.347,,,,,
1729881900000,0.06811,0.06833,0.06808,0.06833,216.884,,,,,
1729882200000,0.06832,0.06838,0.06831,0.06833,90.188,,,,,
1729882500000,0.06836,0.06842,0.06823,0.06823,230.242,,,,,
1729882800000,0.06823,0.06837,0.06784,0.068,2191.768,,,,,
1729883100000,0.068,0.06812,0.06796,0.068,1572.65,,,,,
1729883400000,0.06801,0.06801,0.06784,0.06796,198.211,,,,,
1729883700000,0.06796,0.06796,0.06779,0.06779,132.741,,,,,
1729884000000,0.06781,0.0679,0.06772,0.06786,309.522,,,,,
1729884300000,0.06786,0.06792,0.0678,0.0679,165.529,,,,,
1729884600000,0.06792,0.06799,0.06782,0.06798,65.202,,,,,
1729884900000,0.06798,0.06798,0.06782,0.06782,53.694,,,,,
1729885200000,0.06783,0.06784,0.06776,0.06776,83.723,,,,,
1729885500000,0.06776,0.06789,0.06771,0.06789,417.905,,,,,
1729885800000,0.0679,0.06797,0.06785,0.06793,951.63,,,,,
1729886100000,0.06794,0.06809,0.06784,0.06784,785.097,,,,,
1729886400000,0.06785,0.06799,0.06785,0.06795,680.276,,,,,
1729886700000,0.06794,0.06801,0.06793,0.06799,427.243,,,,,
1729887000000,0.06799,0.068,0.06783,0.06783,507.389,,,,,
1729887300000,0.06783,0.06783,0.06769,0.06769,489.965,,,,,
1729887600000,0.0677,0.06778,0.06765,0.06766,282.83,,,,,
1729887900000,0.06766,0.06769,0.06761,0.06764,129.782,,,,,
1729888200000,0.06763,0.06765,0.06755,0.06763,343.09,,,,,
1729888500000,0.06761,0.06766,0.06759,0.06761,39.772,,,,,
1729888800000,0.0676,0.0676,0.06741,0.06751,477.735,,,,,
1729889100000,0.0675,0.0675,0.06733,0.06741,152.999,buy,0.06748050223214284,1.5978500008771246,491279,0.0
1729889400000,0.06741,0.06748,0.06732,0.06742,133.135,,,,,
1729889700000,0.06745,0.06747,0.06738,0.0674,132.293,,,,,
1729890000000,0.06741,0.06758,0.06741,0.06758,26.021,,,,,
1729890300000,0.06756,0.06764,0.06756,0.06762,8.148,,,,,
1729890600000,0.06761,0.06761,0.06752,0.06756,52.435,,,,,
1729890900000,0.06759,0.06771,0.06759,0.06769,97.811,,,,,
1729891200000,0.06768,0.06774,0.06765,0.06774,121.065,,,,,
1729891500000,0.06772,0.06772,0.06763,0.06763,144.52,,,,,
1729891800000,0.06761,0.06762,0.06756,0.06758,48.747,,,,,
1729892100000,0.06755,0.06761,0.06753,0.06758,29.813,,,,,
1729892400000,0.06759,0.06759,0.06743,0.06745,109.358,,,,,
1729892700000,0.06744,0.06749,0.06741,0.06745,37.984,,,,,
1729893000000,0.06744,0.06747,0.0674,0.06747,53.239,,,,,
1729893300000,0.06749,0.0675,0.06742,0.06743,11.649,,,,,
1729893600000,0.06742,0.06745,0.06738,0.0674,31.905,,,,,
1729893900000,0.06739,0.06741,0.06732,0.06736,42.649,,,,,
1729894200000,0.06731,0.06731,0.06719,0.06722,166.587,,,,,
1729894500000,0.06723,0.06723,0.06709,0.0671,128.882,,,,,
1729894800000,0.06711,0.06711,0.067,0.067,118.066,,,,,
1729895100000,0.06702,0.06704,0.06678,0.06679,474.403,,,,,
1729895400000,0.06681,0.06695,0.06681,0.06691,23.89,,,,,
1729895700000,0.0669,0.06697,0.06687,0.0669,60.646,,,,,
1729896000000,0.06688,0.06691,0.06673,0.06673,93.024,,,,,
1729896300000,0.06672,0.06673,0.06653,0.06653,260.391,,,,,
1729896600000,0.06653,0.06668,0.06635,0.06665,433.851,,,,,
1729896900000,0.06666,0.06666,0.06634,0.06646,412.479,,,,,
1729897200000,0.06645,0.06661,0.06635,0.06638,1092.475,,,,,
1729897500000,0.06637,0.06697,0.06632,0.06695,1878.679,,,,,
1729897800000,0.06695,0.06705,0.06679,0.06694,857.145,,,,,
1729898100000,0.06694,0.0675,0.0669,0.06745,818.865,,,,,
1729898400000,0.06744,0.06745,0.06669,0.06699,1744.835,,,,,
1729898700000,0.06704,0.06783,0.06704,0.06781,1920.902,,,,,
1729899000000,0.06784,0.0681,0.06775,0.06794,1656.435,,,,,
1729899300000,0.06792,0.0682,0.06768,0.06773,982.326,,,,,
1729899600000,0.06773,0.06788,0.06773,0.06781,265.348,,,,,
1729899900000,0.06776,0.06809,0.06773,0.06807,198.885,,,,,
1729900200000,0.06804,0.06804,0.06778,0.06779,245.161,,,,,
1729900500000,0.06779,0.06785,0.06759,0.0676,485.578,,,,,
1729900800000,0.06758,0.06762,0.06745,0.06748,485.564,,,,,
1729901100000,0.06746,0.0676,0.0674,0.0674,536.319,,,,,
1729901400000,0.0674,0.06758,0.06738,0.06747,292.49,,,,,
1729901700000,0.06747,0.06756,0.06736,0.06736,277.6,,,,,
1729902000000,0.06738,0.06753,0.06731,0.06744,359.479,,,,,
1729902300000,0.06745,0.06758,0.06741,0.06748,241.951,,,,,
1729902600000,0.06749,0.06783,0.06749,0.06778,294.567,,,,,
1729902900000,0.06777,0.06777,0.06753,0.06765,143.178,,,,,
1729903200000,0.06764,0.06766,0.06758,0.06763,110.175,,,,,
1729903500000,0.06765,0.06765,0.06756,0.06756,143.66,,,,,
1729903800000,0.06755,0.06756,0.06743,0.06746,177.139,,,,,
1729904100000,0.06747,0.06755,0.06745,0.06748,591.634,,,,,
1729904400000,0.06748,0.0675,0.06742,0.06748,69.211,,,,,
1729904700000,0.0675,0.06751,0.06741,0.06747,166.067,,,,,
1729905000000,0.06746,0.06751,0.06737,0.06742,165.701,,,,,
1729905300000,0.06742,0.06749,0.06736,0.06746,164.102,,,,,
1729905600000,0.06748,0.06749,0.06743,0.06746,24.488,,,,,
1729905900000,0.06747,0.06754,0.06747,0.06747,79.57,,,,,
1729906200000,0.06745,0.06745,0.0673,0.06731,228.114,,,,,
1729906500000,0.0673,0.06731,0.06723,0.06726,76.079,,,,,
1729906800000,0.06725,0.06726,0.06714,0.06714,154.773,,,,,
1729907100000,0.06715,0.06723,0.06713,0.06713,51.658,,,,,
1729907400000,0.06713,0.0672,0.0671,0.06713,54.8,,,,,
1729907700000,0.06715,0.06717,0.06688,0.06688,304.644,,,,,
1729908000000,0.06688,0.06693,0.06677,0.06693,1579.898,,,,,
1729908300000,0.06693,0.06694,0.0668,0.0668,163.843,,,,,
1729908600000,0.0668,0.06684,0.06672,0.06675,164.777,,,,,
1729908900000,0.06676,0.06687,0.06672,0.06687,40.219,,,,,
1729909200000,0.06687,0.06697,0.06687,0.06696,27.532,,,,,
1729909500000,0.06694,0.067,0.06693,0.06693,59.229,,,,,
1729909800000,0.06694,0.06698,0.06691,0.06698,48.772,,,,,
1729910100000,0.067,0.0671,0.067,0.06708,42.247,,,,,
1729910400000,0.06711,0.06736,0.06711,0.06734,134.29,,,,,
1729910700000,0.06737,0.06755,0.06736,0.06747,246.651,,,,,
1729911000000,0.06747,0.06753,0.0674,0.06741,77.603,,,,,
1729911300000,0.06742,0.06749,0.06742,0.06742,81.07,,,,,
1729911600000,0.06742,0.06742,0.06728,0.06728,106.056,,,,,
1729911900000,0.06727,0.06734,0.06725,0.06725,14.303,,,,,
1729912200000,0.06727,0.0673,0.06723,0.06725,31.737,,,,,
1729912500000,0.06724,0.06748,0.06723,0.06741,76.672,,,,,
1729912800000,0.06741,0.06741,0.0673,0.06732,74.458,,,,,
1729913100000,0.06733,0.06737,0.06727,0.06737,123.242,,,,,
1729913400000,0.06739,0.06746,0.06738,0.06738,83.685,,,,,
1729913700000,0.06734,0.06754,0.06734,0.06753,111.065,,,,,
1729914000000,0.06752,0.06752,0.06747,0.06748,6.256,,,,,
1729914300000,0.06748,0.06749,0.06743,0.06747,112.466,,,,,
1729914600000,0.06748,0.06751,0.06746,0.06751,25.473,,,,,
1729914900000,0.06752,0.06757,0.06752,0.06755,9.908,,,,,
1729915200000,0.06755,0.06759,0.06744,0.06748,369.116,,,,,
1729915500000,0.06746,0.06749,0.06736,0.06741,129.385,,,,,
1729915800000,0.0674,0.06741,0.06732,0.06741,93.152,,,,,
1729916100000,0.06741,0.06751,0.06738,0.06751,57.848,,,,,
1729916400000,0.06752,0.06761,0.06752,0.06759,124.756,,,,,
1729916700000,0.06759,0.06762,0.06747,0.06753,84.625,,,,,
1729917000000,0.06754,0.06754,0.06742,0.0675,60.51,,,,,
1729917300000,0.06749,0.06755,0.06747,0.06755,122.115,,,,,
1729917600000,0.06756,0.06757,0.0675,0.06756,87.316,,,,,
1729917900000,0.06758,0.06758,0.06748,0.06755,94.782,,,,,
1729918200000,0.06756,0.06763,0.06753,0.06763,45.291,,,,,
1729918500000,0.06764,0.06772,0.06762,0.0677,332.657,,,,,
1729918800000,0.06769,0.0677,0.06762,0.06767,50.86,,,,,
1729919100000,0.06767,0.06769,0.06756,0.06759,174.518,,,,,
1729919400000,0.06759,0.06769,0.06758,0.06769,21.166,,,,,
1729919700000,0.06769,0.06782,0.06767,0.0678,88.306,,,,,
1729920000000,0.06778,0.06786,0.06775,0.06786,43.953,,,,,
1729920300000,0.06783,0.06784,0.0678,0.06781,12.347,,,,,
1729920600000,0.0678,0.0678,0.0677,0.06771,135.884,,,,,
1729920900000,0.0677,0.06776,0.06769,0.06776,109.678,,,,,
1729921200000,0.06775,0.06784,0.06774,0.06783,93.146,,,,,
1729921500000,0.06782,0.06782,0.06759,0.0676,152.882,,,,,
1729921800000,0.06759,0.06764,0.06753,0.06753,53.083,,,,,
1729922100000,0.06752,0.06755,0.06746,0.06751,43.866,,,,,
1729922400000,0.0675,0.0676,0.06749,0.06751,50.661,,,,,
1729922700000,0.06752,0.06763,0.06752,0.06759,27.34,,,,,
1729923000000,0.0676,0.06767,0.06753,0.06764,94.685,,,,,
1729923300000,0.06762,0.06773,0.06761,0.0677,48.436,,,,,
1729923600000,0.06771,0.06775,0.0677,0.06774,256.905,,,,,
1729923900000,0.06775,0.06781,0.06774,0.06779,54.871,,,,,
1729924200000,0.06779,0.06782,0.06775,0.06781,23.136,,,,,
1729924500000,0.06781,0.06798,0.06781,0.06795,131.902,,,,,
1729924800000,0.06794,0.06799,0.06784,0.06797,153.544,,,,,
1729925100000,0.06795,0.06795,0.06784,0.06787,147.263,,,,,
1729925400000,0.06788,0.06797,0.06785,0.06797,14.831,,,,,
1729925700000,0.06795,0.06812,0.06795,0.0681,218.395,,,,,
1729926000000,0.06813,0.06816,0.06808,0.06813,674.496,,,,,
1729926300000,0.06814,0.0682,0.06809,0.06819,108.014,,,,,
1729926600000,0.06819,0.06835,0.06819,0.06834,106.961,,,,,
1729926900000,0.06835,0.06836,0.06811,0.06816,192.39,,,,,
1729927200000,0.06815,0.06817,0.06804,0.0681,1775.275,,,,,
1729927500000,0.06809,0.06809,0.06799,0.06801,87.655,,,,,
1729927800000,0.06802,0.06813,0.068,0.06811,42.131,,,,,
1729928100000,0.06812,0.06814,0.06803,0.06804,163.128,,,,,
1729928400000,0.06804,0.06811,0.06797,0.06799,225.375,,,,,
1729928700000,0.06799,0.06803,0.06787,0.06787,128.549,,,,,
1729929000000,0.06787,0.0679,0.06783,0.0679,27.347,,,,,
1729929300000,0.06791,0.06796,0.06788,0.06788,7.625,,,,,
1729929600000,0.06789,0.06806,0.06789,0.06804,57.28,,,,,
1729929900000,0.06802,0.06803,0.06793,0.06796,36.21,,,,,
1729930200000,0.06796,0.06796,0.06796,0.06796,0.0,,,,,