ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1723240800000,1.403e-05,1.41e-05,1.402e-05,1.402e-05,8473.0,,,,,
1723241700000,1.4e-05,1.403e-05,1.388e-05,1.399e-05,40630.7,,,,,
1723242600000,1.397e-05,1.403e-05,1.395e-05,1.395e-05,2573.4,buy,1.395e-05,107.52688172043011,798497,0.0
1723243500000,1.394e-05,1.399e-05,1.394e-05,1.397e-05,4889.3,,,,,
1723244400000,1.398e-05,1.401e-05,1.388e-05,1.398e-05,24877.1,,,,,
1723245300000,1.399e-05,1.399e-05,1.392e-05,1.395e-05,1411.8,,,,,
1723246200000,1.393e-05,1.399e-05,1.393e-05,1.399e-05,3243.1,,,,,
1723247100000,1.398e-05,1.399e-05,1.396e-05,1.398e-05,1810.3,,,,,
1723248000000,1.399e-05,1.405e-05,1.394e-05,1.402e-05,11577.1,,,,,
1723248900000,1.401e-05,1.411e-05,1.401e-05,1.402e-05,8721.8,,,,,
1723249800000,1.401e-05,1.401e-05,1.391e-05,1.394e-05,6412.9,,,,,
1723250700000,1.395e-05,1.397e-05,1.391e-05,1.393e-05,2361.8,,,,,
1723251600000,1.39e-05,1.397e-05,1.39e-05,1.397e-05,1458.1,,,,,
1723252500000,1.397e-05,1.397e-05,1.393e-05,1.394e-05,4521.8,,,,,
1723253400000,1.395e-05,1.403e-05,1.394e-05,1.403e-05,5818.6,,,,,
1723254300000,1.402e-05,1.404e-05,1.399e-05,1.4e-05,1329.1,,,,,
1723255200000,1.402e-05,1.404e-05,1.399e-05,1.402e-05,3559.4,,,,,
1723256100000,1.403e-05,1.408e-05,1.401e-05,1.402e-05,1163.0,,,,,
1723257000000,1.4e-05,1.401e-05,1.399e-05,1.399e-05,1303.3,,,,,
1723257900000,1.397e-05,1.399e-05,1.397e-05,1.399e-05,1172.9,,,,,
1723258800000,1.398e-05,1.4e-05,1.398e-05,1.398e-05,2905.3,,,,,
1723259700000,1.396e-05,1.398e-05,1.392e-05,1.392e-05,4662.6,,,,,
1723260600000,1.393e-05,1.398e-05,1.392e-05,1.398e-05,1758.4,,,,,
1723261500000,1.397e-05,1.397e-05,1.395e-05,1.395e-05,648.6,,,,,
1723262400000,1.392e-05,1.392e-05,1.389e-05,1.392e-05,1180.5,,,,,
1723263300000,1.388e-05,1.391e-05,1.388e-05,1.389e-05,1075.4,,,,,
1723264200000,1.387e-05,1.388e-05,1.385e-05,1.388e-05,1725.8,,,,,
1723265100000,1.386e-05,1.386e-05,1.383e-05,1.386e-05,1513.2,,,,,
1723266000000,1.387e-05,1.387e-05,1.384e-05,1.385e-05,1118.2,,,,,
1723266900000,1.387e-05,1.389e-05,1.384e-05,1.389e-05,628.4,buy,1.387e-05,189.25739005046867,109135,0.0
1723267800000,1.387e-05,1.392e-05,1.386e-05,1.392e-05,1247.3,,,,,
1723268700000,1.392e-05,1.394e-05,1.391e-05,1.391e-05,646.9,,,,,
1723269600000,1.39e-05,1.394e-05,1.389e-05,1.394e-05,2155.6,,,,,
1723270500000,1.395e-05,1.395e-05,1.391e-05,1.395e-05,1830.1,,,,,
1723271400000,1.393e-05,1.395e-05,1.39e-05,1.395e-05,2530.8,,,,,
1723272300000,1.396e-05,1.397e-05,1.396e-05,1.397e-05,309.1,,,,,
1723273200000,1.4e-05,1.401e-05,1.398e-05,1.398e-05,1431.2,,,,,
1723274100000,1.397e-05,1.401e-05,1.397e-05,1.397e-05,750.7,,,,,
1723275000000,1.395e-05,1.397e-05,1.393e-05,1.396e-05,1126.9,,,,,
1723275900000,1.396e-05,1.397e-05,1.395e-05,1.397e-05,1276.8,,,,,
1723276800000,1.398e-05,1.398e-05,1.393e-05,1.394e-05,2089.0,,,,,
1723277700000,1.393e-05,1.393e-05,1.39e-05,1.391e-05,1181.0,,,,,
1723278600000,1.388e-05,1.388e-05,1.387e-05,1.387e-05,2201.7,,,,,
1723279500000,1.387e-05,1.387e-05,1.386e-05,1.386e-05,220.9,,,,,
1723280400000,1.385e-05,1.387e-05,1.383e-05,1.383e-05,757.0,,,,,
1723281300000,1.385e-05,1.385e-05,1.381e-05,1.381e-05,2136.0,,,,,
1723282200000,1.383e-05,1.392e-05,1.383e-05,1.388e-05,1948.3,,,,,
1723283100000,1.391e-05,1.394e-05,1.39e-05,1.392e-05,1789.2,,,,,
1723284000000,1.393e-05,1.398e-05,1.393e-05,1.397e-05,3085.9,,,,,
1723284900000,1.399e-05,1.402e-05,1.399e-05,1.399e-05,2096.7,,,,,
1723285800000,1.4e-05,1.402e-05,1.398e-05,1.399e-05,9724.5,,,,,
1723286700000,1.401e-05,1.403e-05,1.398e-05,1.4e-05,7508.6,,,,,
1723287600000,1.403e-05,1.407e-05,1.403e-05,1.405e-05,2855.8,,,,,
1723288500000,1.405e-05,1.405e-05,1.401e-05,1.401e-05,1690.3,,,,,
1723289400000,1.402e-05,1.404e-05,1.399e-05,1.402e-05,17226.9,,,,,
1723290300000,1.402e-05,1.403e-05,1.399e-05,1.402e-05,2497.2,,,,,
1723291200000,1.403e-05,1.403e-05,1.39e-05,1.39e-05,28135.7,,,,,
1723292100000,1.402e-05,1.402e-05,1.401e-05,1.401e-05,516.9,,,,,
1723293000000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,799.0,,,,,
1723293900000,1.399e-05,1.399e-05,1.395e-05,1.395e-05,7947.0,,,,,
1723294800000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,116.0,,,,,
1723295700000,1.389e-05,1.394e-05,1.389e-05,1.393e-05,1143.8,,,,,
1723296600000,1.388e-05,1.393e-05,1.388e-05,1.393e-05,511.1,,,,,
1723297500000,1.397e-05,1.397e-05,1.39e-05,1.39e-05,1970.3,,,,,
1723298400000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,20.0,,,,,
1723299300000,1.389e-05,1.389e-05,1.387e-05,1.387e-05,2510.9,,,,,
1723300200000,1.388e-05,1.389e-05,1.385e-05,1.387e-05,2685.2,,,,,
1723301100000,1.387e-05,1.387e-05,1.384e-05,1.386e-05,957.0,,,,,
1723302000000,1.382e-05,1.388e-05,1.381e-05,1.387e-05,3172.6,,,,,
1723302900000,1.388e-05,1.389e-05,1.385e-05,1.387e-05,2976.1,,,,,
1723303800000,1.389e-05,1.392e-05,1.389e-05,1.391e-05,1492.5,,,,,
1723304700000,1.386e-05,1.387e-05,1.384e-05,1.384e-05,636.4,,,,,
1723305600000,1.385e-05,1.385e-05,1.377e-05,1.378e-05,3301.0,,,,,
1723306500000,1.38e-05,1.385e-05,1.377e-05,1.384e-05,4311.3,,,,,
1723307400000,1.384e-05,1.388e-05,1.383e-05,1.384e-05,3575.8,,,,,
1723308300000,1.383e-05,1.385e-05,1.378e-05,1.38e-05,4623.0,,,,,
1723309200000,1.382e-05,1.385e-05,1.381e-05,1.383e-05,2184.9,,,,,
1723310100000,1.383e-05,1.384e-05,1.379e-05,1.381e-05,5715.5,,,,,
1723311000000,1.382e-05,1.382e-05,1.378e-05,1.382e-05,3329.7,,,,,
1723311900000,1.38e-05,1.389e-05,1.38e-05,1.386e-05,4105.1,,,,,
1723312800000,1.387e-05,1.391e-05,1.385e-05,1.388e-05,7575.3,,,,,
1723313700000,1.389e-05,1.39e-05,1.386e-05,1.39e-05,2822.5,,,,,
1723314600000,1.388e-05,1.39e-05,1.386e-05,1.389e-05,2137.1,,,,,
1723315500000,1.39e-05,1.393e-05,1.389e-05,1.389e-05,1886.9,,,,,
1723316400000,1.388e-05,1.391e-05,1.387e-05,1.388e-05,18198.0,,,,,
1723317300000,1.386e-05,1.39e-05,1.386e-05,1.387e-05,2251.9,,,,,
1723318200000,1.387e-05,1.392e-05,1.387e-05,1.391e-05,1872.0,,,,,
1723319100000,1.393e-05,1.393e-05,1.388e-05,1.388e-05,3110.6,,,,,
1723320000000,1.389e-05,1.393e-05,1.389e-05,1.39e-05,1881.2,,,,,
1723320900000,1.39e-05,1.39e-05,1.388e-05,1.388e-05,5410.1,,,,,
1723321800000,1.389e-05,1.413e-05,1.389e-05,1.411e-05,10967.1,,,,,
1723322700000,1.411e-05,1.419e-05,1.411e-05,1.415e-05,17137.2,,,,,
1723323600000,1.415e-05,1.424e-05,1.412e-05,1.424e-05,10080.5,,,,,
1723324500000,1.423e-05,1.431e-05,1.422e-05,1.431e-05,10320.9,,,,,
1723325400000,1.432e-05,1.44e-05,1.432e-05,1.433e-05,3965.4,,,,,
1723326300000,1.436e-05,1.461e-05,1.436e-05,1.457e-05,16491.3,,,,,
1723327200000,1.457e-05,1.472e-05,1.455e-05,1.47e-05,28950.4,,,,,
1723328100000,1.463e-05,1.475e-05,1.462e-05,1.463e-05,14508.6,sell,1.463e-05,296.0427562678792,829793,0.0002079887483514684
1723329000000,1.466e-05,1.491e-05,1.466e-05,1.49e-05,92899.7,,,,,
1723329900000,1.491e-05,1.507e-05,1.484e-05,1.486e-05,89694.6,buy,1.495e-05,100.33444816053512,223754,0.0
1723330800000,1.486e-05,1.5e-05,1.48e-05,1.494e-05,9165.3,,,,,
1723331700000,1.494e-05,1.501e-05,1.488e-05,1.488e-05,8764.4,,,,,
1723332600000,1.494e-05,1.494e-05,1.483e-05,1.486e-05,6835.9,,,,,
1723333500000,1.487e-05,1.487e-05,1.471e-05,1.476e-05,13842.2,,,,,
1723334400000,1.476e-05,1.476e-05,1.455e-05,1.469e-05,61579.4,,,,,
1723335300000,1.472e-05,1.473e-05,1.466e-05,1.471e-05,3549.9,,,,,
1723336200000,1.473e-05,1.483e-05,1.473e-05,1.483e-05,6503.8,,,,,
1723337100000,1.484e-05,1.489e-05,1.481e-05,1.482e-05,3153.7,,,,,
1723338000000,1.486e-05,1.501e-05,1.486e-05,1.5e-05,12705.6,,,,,
1723338900000,1.501e-05,1.502e-05,1.495e-05,1.499e-05,6010.0,,,,,
1723339800000,1.497e-05,1.506e-05,1.497e-05,1.505e-05,8439.1,,,,,
1723340700000,1.505e-05,1.549e-05,1.502e-05,1.526e-05,75093.4,,,,,
1723341600000,1.523e-05,1.535e-05,1.511e-05,1.531e-05,21461.1,sell,1.514e-05,100.52782667620784,407937,1.6526759041513363e-05
1723342500000,1.528e-05,1.539e-05,1.522e-05,1.535e-05,14199.8,,,,,
1723343400000,1.538e-05,1.539e-05,1.513e-05,1.517e-05,11776.0,,,,,
1723344300000,1.516e-05,1.527e-05,1.516e-05,1.521e-05,7919.6,buy,1.526e-05,98.29619921363042,965902,0.0
1723345200000,1.524e-05,1.535e-05,1.505e-05,1.505e-05,20665.2,,,,,
1723346100000,1.505e-05,1.513e-05,1.491e-05,1.513e-05,62311.1,,,,,
1723347000000,1.512e-05,1.519e-05,1.512e-05,1.515e-05,12575.7,,,,,
1723347900000,1.517e-05,1.541e-05,1.512e-05,1.538e-05,15266.5,,,,,
1723348800000,1.538e-05,1.543e-05,1.526e-05,1.527e-05,48428.7,,,,,
1723349700000,1.524e-05,1.529e-05,1.524e-05,1.526e-05,4189.6,,,,,
1723350600000,1.527e-05,1.535e-05,1.519e-05,1.519e-05,6472.4,,,,,
1723351500000,1.518e-05,1.524e-05,1.505e-05,1.521e-05,18486.6,,,,,
1723352400000,1.522e-05,1.528e-05,1.519e-05,1.524e-05,3313.1,,,,,
1723353300000,1.523e-05,1.524e-05,1.515e-05,1.517e-05,12328.7,,,,,
1723354200000,1.516e-05,1.519e-05,1.511e-05,1.511e-05,3358.8,,,,,
1723355100000,1.514e-05,1.514e-05,1.507e-05,1.51e-05,2447.4,,,,,
1723356000000,1.509e-05,1.517e-05,1.509e-05,1.51e-05,4193.4,,,,,
1723356900000,1.507e-05,1.507e-05,1.502e-05,1.505e-05,6620.0,,,,,
1723357800000,1.503e-05,1.51e-05,1.503e-05,1.506e-05,3696.3,,,,,
1723358700000,1.507e-05,1.508e-05,1.497e-05,1.502e-05,26713.3,,,,,
1723359600000,1.502e-05,1.511e-05,1.501e-05,1.51e-05,22344.6,,,,,
1723360500000,1.511e-05,1.516e-05,1.503e-05,1.503e-05,5124.5,,,,,
1723361400000,1.503e-05,1.511e-05,1.503e-05,1.507e-05,1701.5,,,,,
1723362300000,1.506e-05,1.509e-05,1.504e-05,1.505e-05,4257.1,,,,,
1723363200000,1.503e-05,1.513e-05,1.502e-05,1.509e-05,32550.2,,,,,
1723364100000,1.509e-05,1.514e-05,1.498e-05,1.505e-05,5853.0,,,,,
1723365000000,1.503e-05,1.509e-05,1.493e-05,1.497e-05,8336.4,,,,,
1723365900000,1.494e-05,1.502e-05,1.491e-05,1.494e-05,10771.7,,,,,
1723366800000,1.492e-05,1.503e-05,1.489e-05,1.498e-05,2672.5,,,,,
1723367700000,1.499e-05,1.505e-05,1.494e-05,1.505e-05,8025.1,,,,,
1723368600000,1.504e-05,1.506e-05,1.494e-05,1.501e-05,3927.2,buy,1.506e-05,174.30278884462152,456644,0.0
1723369500000,1.503e-05,1.513e-05,1.499e-05,1.509e-05,5652.9,,,,,
1723370400000,1.51e-05,1.513e-05,1.502e-05,1.51e-05,5792.2,,,,,
1723371300000,1.51e-05,1.519e-05,1.509e-05,1.516e-05,11468.8,,,,,
1723372200000,1.515e-05,1.515e-05,1.502e-05,1.503e-05,3986.9,,,,,
1723373100000,1.503e-05,1.505e-05,1.497e-05,1.499e-05,9485.1,,,,,
1723374000000,1.498e-05,1.502e-05,1.495e-05,1.5e-05,4410.1,,,,,
1723374900000,1.496e-05,1.498e-05,1.483e-05,1.487e-05,10067.0,,,,,
1723375800000,1.486e-05,1.487e-05,1.48e-05,1.483e-05,13688.0,,,,,
1723376700000,1.483e-05,1.485e-05,1.475e-05,1.483e-05,10389.9,,,,,
1723377600000,1.482e-05,1.485e-05,1.47e-05,1.471e-05,13323.6,buy,1.484e-05,309.5518867924529,522105,0.0
1723378500000,1.47e-05,1.481e-05,1.469e-05,1.474e-05,5779.0,,,,,
1723379400000,1.476e-05,1.478e-05,1.47e-05,1.473e-05,3934.1,,,,,
1723380300000,1.47e-05,1.476e-05,1.47e-05,1.471e-05,5936.6,,,,,
1723381200000,1.469e-05,1.47e-05,1.452e-05,1.453e-05,16472.0,,,,,
1723382100000,1.455e-05,1.46e-05,1.454e-05,1.454e-05,1137.1,,,,,
1723383000000,1.453e-05,1.461e-05,1.452e-05,1.453e-05,8178.2,,,,,
1723383900000,1.46e-05,1.461e-05,1.455e-05,1.457e-05,1410.4,,,,,
1723384800000,1.457e-05,1.461e-05,1.452e-05,1.457e-05,6334.7,,,,,
1723385700000,1.455e-05,1.456e-05,1.45e-05,1.45e-05,1900.9,,,,,
1723386600000,1.448e-05,1.451e-05,1.445e-05,1.449e-05,2346.5,,,,,
1723387500000,1.45e-05,1.45e-05,1.436e-05,1.436e-05,9715.0,,,,,
1723388400000,1.437e-05,1.437e-05,1.426e-05,1.43e-05,31359.5,,,,,
1723389300000,1.432e-05,1.437e-05,1.429e-05,1.435e-05,11887.9,,,,,
1723390200000,1.435e-05,1.437e-05,1.432e-05,1.433e-05,10058.3,buy,1.436e-05,559.8232938718663,365374,0.0
1723391100000,1.434e-05,1.437e-05,1.427e-05,1.43e-05,4695.5,,,,,
1723392000000,1.429e-05,1.433e-05,1.424e-05,1.431e-05,11543.0,,,,,
1723392900000,1.431e-05,1.432e-05,1.427e-05,1.432e-05,3087.7,,,,,
1723393800000,1.43e-05,1.435e-05,1.43e-05,1.432e-05,3061.6,,,,,
1723394700000,1.43e-05,1.435e-05,1.43e-05,1.433e-05,1490.9,,,,,
1723395600000,1.433e-05,1.436e-05,1.432e-05,1.433e-05,3678.2,,,,,
1723396500000,1.433e-05,1.433e-05,1.426e-05,1.427e-05,4438.1,,,,,
1723397400000,1.429e-05,1.431e-05,1.425e-05,1.429e-05,6617.4,,,,,
1723398300000,1.428e-05,1.434e-05,1.425e-05,1.432e-05,6480.6,,,,,
1723399200000,1.428e-05,1.43e-05,1.426e-05,1.428e-05,3685.4,,,,,
1723400100000,1.427e-05,1.43e-05,1.42e-05,1.422e-05,6111.1,,,,,
1723401000000,1.421e-05,1.424e-05,1.421e-05,1.423e-05,1342.3,,,,,
1723401900000,1.424e-05,1.426e-05,1.423e-05,1.423e-05,844.7,,,,,
1723402800000,1.421e-05,1.421e-05,1.414e-05,1.414e-05,7016.7,,,,,
1723403700000,1.413e-05,1.415e-05,1.401e-05,1.404e-05,6668.4,,,,,
1723404600000,1.406e-05,1.406e-05,1.4e-05,1.404e-05,3137.2,,,,,
1723405500000,1.402e-05,1.408e-05,1.401e-05,1.401e-05,10286.2,,,,,
1723406400000,1.402e-05,1.404e-05,1.391e-05,1.398e-05,43579.0,,,,,
1723407300000,1.399e-05,1.404e-05,1.396e-05,1.396e-05,37571.3,,,,,
1723408200000,1.399e-05,1.4e-05,1.39e-05,1.4e-05,9321.6,,,,,
1723409100000,1.399e-05,1.4e-05,1.395e-05,1.4e-05,4642.4,,,,,
1723410000000,1.396e-05,1.399e-05,1.392e-05,1.395e-05,6851.7,,,,,
1723410900000,1.394e-05,1.4e-05,1.393e-05,1.399e-05,5275.5,,,,,
1723411800000,1.399e-05,1.404e-05,1.393e-05,1.404e-05,4051.0,,,,,
1723412700000,1.403e-05,1.403e-05,1.397e-05,1.4e-05,1181.4,,,,,
1723413600000,1.398e-05,1.401e-05,1.394e-05,1.401e-05,2011.1,,,,,
1723414500000,1.399e-05,1.401e-05,1.394e-05,1.397e-05,5007.0,,,,,
1723415400000,1.395e-05,1.399e-05,1.394e-05,1.399e-05,2075.5,,,,,
1723416300000,1.396e-05,1.4e-05,1.396e-05,1.397e-05,18023.1,,,,,
1723417200000,1.396e-05,1.396e-05,1.39e-05,1.391e-05,432.7,,,,,
1723418100000,1.39e-05,1.39e-05,1.384e-05,1.384e-05,5548.8,,,,,
1723419000000,1.388e-05,1.39e-05,1.387e-05,1.388e-05,4191.4,,,,,
1723419900000,1.387e-05,1.39e-05,1.387e-05,1.388e-05,1707.7,,,,,
1723420800000,1.391e-05,1.395e-05,1.386e-05,1.395e-05,3180.5,,,,,
1723421700000,1.395e-05,1.399e-05,1.393e-05,1.394e-05,9808.1,,,,,
1723422600000,1.395e-05,1.41e-05,1.395e-05,1.408e-05,9776.6,,,,,
1723423500000,1.409e-05,1.409e-05,1.402e-05,1.404e-05,4886.6,,,,,
1723424400000,1.403e-05,1.412e-05,1.403e-05,1.411e-05,1749.9,,,,,
1723425300000,1.412e-05,1.415e-05,1.41e-05,1.41e-05,2382.8,,,,,
1723426200000,1.408e-05,1.408e-05,1.374e-05,1.4e-05,119803.5,,,,,
1723427100000,1.4e-05,1.407e-05,1.399e-05,1.407e-05,9265.6,,,,,
1723428000000,1.407e-05,1.41e-05,1.405e-05,1.405e-05,3171.0,,,,,
1723428900000,1.404e-05,1.41e-05,1.403e-05,1.409e-05,13330.5,,,,,
1723429800000,1.409e-05,1.413e-05,1.408e-05,1.413e-05,806.6,,,,,
1723430700000,1.411e-05,1.411e-05,1.405e-05,1.406e-05,1114.3,,,,,
1723431600000,1.405e-05,1.414e-05,1.405e-05,1.408e-05,3104.6,,,,,
1723432500000,1.408e-05,1.408e-05,1.404e-05,1.404e-05,2211.9,,,,,
1723433400000,1.407e-05,1.409e-05,1.404e-05,1.405e-05,3028.3,,,,,
1723434300000,1.406e-05,1.409e-05,1.406e-05,1.407e-05,2118.2,,,,,
1723435200000,1.409e-05,1.41e-05,1.403e-05,1.404e-05,12399.8,,,,,
1723436100000,1.405e-05,1.407e-05,1.404e-05,1.406e-05,21234.5,,,,,
1723437000000,1.407e-05,1.408e-05,1.403e-05,1.404e-05,2195.1,,,,,
1723437900000,1.404e-05,1.404e-05,1.4e-05,1.401e-05,12670.5,,,,,
1723438800000,1.4e-05,1.404e-05,1.399e-05,1.403e-05,6234.2,,,,,
1723439700000,1.4e-05,1.404e-05,1.4e-05,1.403e-05,4138.3,buy,1.404e-05,1002.0198985042737,798158,0.0
1723440600000,1.405e-05,1.405e-05,1.401e-05,1.401e-05,2276.1,,,,,
1723441500000,1.399e-05,1.403e-05,1.399e-05,1.401e-05,3085.9,,,,,
1723442400000,1.405e-05,1.405e-05,1.398e-05,1.398e-05,20874.7,,,,,
1723443300000,1.398e-05,1.398e-05,1.394e-05,1.395e-05,13507.8,,,,,
1723444200000,1.394e-05,1.396e-05,1.393e-05,1.395e-05,13184.3,,,,,
1723445100000,1.397e-05,1.399e-05,1.395e-05,1.398e-05,2681.5,,,,,
1723446000000,1.396e-05,1.398e-05,1.39e-05,1.393e-05,15702.1,,,,,
1723446900000,1.392e-05,1.417e-05,1.384e-05,1.412e-05,21193.5,,,,,
1723447800000,1.413e-05,1.437e-05,1.412e-05,1.435e-05,57307.7,,,,,
1723448700000,1.43e-05,1.443e-05,1.43e-05,1.435e-05,10847.8,,,,,
1723449600000,1.437e-05,1.454e-05,1.434e-05,1.452e-05,6377.7,,,,,
1723450500000,1.455e-05,1.471e-05,1.453e-05,1.471e-05,13272.6,,,,,
1723451400000,1.471e-05,1.472e-05,1.455e-05,1.456e-05,13093.7,,,,,
1723452300000,1.458e-05,1.46e-05,1.446e-05,1.449e-05,9265.1,,,,,
1723453200000,1.451e-05,1.459e-05,1.451e-05,1.457e-05,10164.0,,,,,
1723454100000,1.457e-05,1.464e-05,1.456e-05,1.464e-05,5001.4,,,,,
1723455000000,1.465e-05,1.469e-05,1.461e-05,1.461e-05,6344.2,,,,,
1723455900000,1.461e-05,1.462e-05,1.453e-05,1.458e-05,15115.6,,,,,
1723456800000,1.46e-05,1.46e-05,1.45e-05,1.45e-05,2638.8,sell,1.453e-05,2138.788089789893,335979,0.00026619501376264347
1723457700000,1.454e-05,1.47e-05,1.454e-05,1.467e-05,9381.3,buy,1.462e-05,102.59917920656635,862197,0.0
1723458600000,1.465e-05,1.472e-05,1.464e-05,1.468e-05,8916.9,,,,,
1723459500000,1.471e-05,1.481e-05,1.471e-05,1.478e-05,7024.3,,,,,
1723460400000,1.477e-05,1.496e-05,1.477e-05,1.495e-05,33407.0,,,,,
1723461300000,1.493e-05,1.506e-05,1.492e-05,1.497e-05,10812.9,,,,,
1723462200000,1.493e-05,1.5e-05,1.49e-05,1.494e-05,5806.2,,,,,
1723463100000,1.492e-05,1.499e-05,1.487e-05,1.488e-05,8094.4,,,,,
1723464000000,1.493e-05,1.495e-05,1.478e-05,1.48e-05,22074.0,sell,1.488e-05,105.55101729200327,916885,2.2417800422745315e-05
1723464900000,1.482e-05,1.485e-05,1.472e-05,1.481e-05,7503.2,,,,,
1723465800000,1.478e-05,1.478e-05,1.466e-05,1.466e-05,16323.2,,,,,
1723466700000,1.469e-05,1.479e-05,1.465e-05,1.479e-05,22477.2,,,,,
1723467600000,1.478e-05,1.479e-05,1.473e-05,1.473e-05,5264.7,buy,1.478e-05,101.48849797023004,401325,0.0
1723468500000,1.469e-05,1.473e-05,1.466e-05,1.466e-05,8991.2,,,,,
1723469400000,1.465e-05,1.468e-05,1.461e-05,1.464e-05,10669.7,,,,,
1723470300000,1.465e-05,1.467e-05,1.454e-05,1.454e-05,12959.6,,,,,
1723471200000,1.454e-05,1.467e-05,1.448e-05,1.46e-05,50303.2,,,,,
1723472100000,1.455e-05,1.457e-05,1.451e-05,1.452e-05,6037.9,,,,,
1723473000000,1.45e-05,1.468e-05,1.447e-05,1.46e-05,14932.0,,,,,
1723473900000,1.463e-05,1.469e-05,1.46e-05,1.469e-05,10043.6,buy,1.461e-05,179.67145790554414,458623,0.0
1723474800000,1.467e-05,1.476e-05,1.461e-05,1.463e-05,6158.7,,,,,
1723475700000,1.465e-05,1.467e-05,1.453e-05,1.455e-05,10437.3,,,,,
1723476600000,1.454e-05,1.461e-05,1.454e-05,1.461e-05,11928.0,,,,,
1723477500000,1.457e-05,1.461e-05,1.454e-05,1.46e-05,3314.0,,,,,
1723478400000,1.458e-05,1.459e-05,1.454e-05,1.455e-05,5155.4,,,,,
1723479300000,1.456e-05,1.461e-05,1.452e-05,1.454e-05,7611.4,,,,,
1723480200000,1.455e-05,1.463e-05,1.455e-05,1.461e-05,3492.0,,,,,
1723481100000,1.463e-05,1.468e-05,1.456e-05,1.456e-05,6061.4,,,,,
1723482000000,1.456e-05,1.459e-05,1.455e-05,1.459e-05,1241.3,,,,,
1723482900000,1.461e-05,1.462e-05,1.453e-05,1.454e-05,8004.0,,,,,
1723483800000,1.453e-05,1.459e-05,1.453e-05,1.457e-05,1556.9,,,,,
1723484700000,1.457e-05,1.457e-05,1.452e-05,1.453e-05,10140.4,,,,,
1723485600000,1.455e-05,1.459e-05,1.45e-05,1.459e-05,5620.0,,,,,
1723486500000,1.458e-05,1.458e-05,1.454e-05,1.454e-05,1582.5,,,,,
1723487400000,1.457e-05,1.458e-05,1.449e-05,1.451e-05,1813.0,,,,,
1723488300000,1.448e-05,1.45e-05,1.439e-05,1.44e-05,4420.0,,,,,
1723489200000,1.442e-05,1.448e-05,1.441e-05,1.445e-05,7251.6,,,,,
1723490100000,1.444e-05,1.445e-05,1.441e-05,1.444e-05,1868.7,,,,,
1723491000000,1.447e-05,1.447e-05,1.44e-05,1.44e-05,7442.8,,,,,
1723491900000,1.44e-05,1.445e-05,1.439e-05,1.444e-05,1012.1,,,,,
1723492800000,1.445e-05,1.448e-05,1.44e-05,1.442e-05,1692.2,,,,,
1723493700000,1.444e-05,1.447e-05,1.44e-05,1.445e-05,10711.8,,,,,
1723494600000,1.446e-05,1.45e-05,1.446e-05,1.45e-05,4232.1,,,,,
1723495500000,1.45e-05,1.45e-05,1.444e-05,1.444e-05,2863.0,,,,,
1723496400000,1.444e-05,1.447e-05,1.429e-05,1.432e-05,14725.0,,,,,
1723497300000,1.434e-05,1.435e-05,1.431e-05,1.431e-05,4009.6,,,,,
1723498200000,1.432e-05,1.437e-05,1.431e-05,1.431e-05,4941.0,buy,1.436e-05,319.89902506963796,164590,0.0
1723499100000,1.432e-05,1.433e-05,1.43e-05,1.431e-05,5465.3,,,,,
1723500000000,1.431e-05,1.433e-05,1.427e-05,1.428e-05,4421.6,,,,,
1723500900000,1.43e-05,1.433e-05,1.43e-05,1.431e-05,2202.2,,,,,
1723501800000,1.431e-05,1.431e-05,1.426e-05,1.426e-05,4785.4,,,,,
1723502700000,1.425e-05,1.431e-05,1.423e-05,1.431e-05,1292.5,,,,,
1723503600000,1.43e-05,1.433e-05,1.429e-05,1.433e-05,2366.6,,,,,
1723504500000,1.432e-05,1.455e-05,1.431e-05,1.446e-05,13920.7,,,,,
1723505400000,1.447e-05,1.461e-05,1.446e-05,1.458e-05,6099.6,,,,,
1723506300000,1.457e-05,1.461e-05,1.453e-05,1.453e-05,1888.8,,,,,
1723507200000,1.452e-05,1.457e-05,1.446e-05,1.446e-05,9256.1,,,,,
1723508100000,1.448e-05,1.454e-05,1.444e-05,1.453e-05,6405.0,,,,,
1723509000000,1.453e-05,1.459e-05,1.447e-05,1.451e-05,7626.4,,,,,
1723509900000,1.447e-05,1.449e-05,1.442e-05,1.443e-05,1058.7,,,,,
1723510800000,1.444e-05,1.446e-05,1.442e-05,1.443e-05,2239.2,,,,,
1723511700000,1.443e-05,1.447e-05,1.441e-05,1.442e-05,1959.2,,,,,
1723512600000,1.443e-05,1.447e-05,1.44e-05,1.44e-05,3498.0,,,,,
1723513500000,1.441e-05,1.441e-05,1.437e-05,1.437e-05,1846.8,,,,,
1723514400000,1.437e-05,1.437e-05,1.423e-05,1.423e-05,6906.4,,,,,
1723515300000,1.423e-05,1.426e-05,1.42e-05,1.426e-05,4427.1,,,,,
1723516200000,1.424e-05,1.428e-05,1.424e-05,1.426e-05,1259.1,,,,,
1723517100000,1.427e-05,1.435e-05,1.427e-05,1.432e-05,16862.3,,,,,
1723518000000,1.431e-05,1.434e-05,1.424e-05,1.427e-05,2090.5,,,,,
1723518900000,1.425e-05,1.427e-05,1.42e-05,1.424e-05,2228.9,,,,,
1723519800000,1.421e-05,1.423e-05,1.418e-05,1.418e-05,3102.7,,,,,
1723520700000,1.418e-05,1.419e-05,1.417e-05,1.418e-05,1605.9,,,,,
1723521600000,1.417e-05,1.417e-05,1.414e-05,1.415e-05,1259.9,,,,,
1723522500000,1.413e-05,1.42e-05,1.413e-05,1.42e-05,2204.7,,,,,
1723523400000,1.42e-05,1.425e-05,1.419e-05,1.425e-05,3106.5,,,,,
1723524300000,1.425e-05,1.427e-05,1.423e-05,1.427e-05,1178.7,,,,,
1723525200000,1.428e-05,1.432e-05,1.423e-05,1.429e-05,11643.2,,,,,
1723526100000,1.429e-05,1.434e-05,1.428e-05,1.433e-05,3597.3,,,,,
1723527000000,1.428e-05,1.429e-05,1.422e-05,1.423e-05,6169.6,,,,,
1723527900000,1.423e-05,1.425e-05,1.421e-05,1.425e-05,1658.0,,,,,
1723528800000,1.427e-05,1.429e-05,1.421e-05,1.424e-05,3421.5,,,,,
1723529700000,1.423e-05,1.423e-05,1.42e-05,1.423e-05,5796.2,,,,,
1723530600000,1.424e-05,1.429e-05,1.424e-05,1.428e-05,1196.0,,,,,
1723531500000,1.428e-05,1.431e-05,1.426e-05,1.43e-05,1754.0,,,,,
1723532400000,1.429e-05,1.435e-05,1.427e-05,1.429e-05,3028.4,,,,,
1723533300000,1.431e-05,1.436e-05,1.429e-05,1.434e-05,14764.9,,,,,
1723534200000,1.435e-05,1.435e-05,1.433e-05,1.434e-05,229.0,,,,,
1723535100000,1.43e-05,1.432e-05,1.428e-05,1.43e-05,2267.6,,,,,
1723536000000,1.431e-05,1.434e-05,1.43e-05,1.434e-05,1432.8,,,,,
1723536900000,1.432e-05,1.433e-05,1.423e-05,1.425e-05,2081.3,,,,,
1723537800000,1.424e-05,1.424e-05,1.421e-05,1.421e-05,1837.5,,,,,
1723538700000,1.424e-05,1.426e-05,1.421e-05,1.423e-05,4030.8,,,,,
1723539600000,1.425e-05,1.426e-05,1.42e-05,1.422e-05,4944.2,,,,,
1723540500000,1.42e-05,1.422e-05,1.417e-05,1.419e-05,1440.5,,,,,
1723541400000,1.417e-05,1.42e-05,1.414e-05,1.415e-05,1936.3,,,,,
1723542300000,1.416e-05,1.421e-05,1.415e-05,1.42e-05,5707.0,,,,,
1723543200000,1.421e-05,1.423e-05,1.416e-05,1.416e-05,943.2,,,,,
1723544100000,1.416e-05,1.419e-05,1.412e-05,1.418e-05,1375.4,,,,,
1723545000000,1.418e-05,1.419e-05,1.416e-05,1.419e-05,2919.4,buy,1.418e-05,566.9296544428773,566666,0.0
1723545900000,1.418e-05,1.419e-05,1.417e-05,1.419e-05,1111.2,,,,,
1723546800000,1.419e-05,1.422e-05,1.417e-05,1.422e-05,1587.3,,,,,
1723547700000,1.423e-05,1.425e-05,1.419e-05,1.419e-05,6929.8,,,,,
1723548600000,1.417e-05,1.43e-05,1.417e-05,1.427e-05,37431.8,,,,,
1723549500000,1.428e-05,1.428e-05,1.424e-05,1.427e-05,1369.1,,,,,
1723550400000,1.426e-05,1.43e-05,1.426e-05,1.426e-05,9466.9,,,,,
1723551300000,1.428e-05,1.428e-05,1.42e-05,1.421e-05,1730.2,,,,,
1723552200000,1.424e-05,1.441e-05,1.423e-05,1.436e-05,13168.8,,,,,
1723553100000,1.434e-05,1.435e-05,1.43e-05,1.434e-05,5746.8,,,,,
1723554000000,1.437e-05,1.437e-05,1.43e-05,1.433e-05,4732.1,,,,,
1723554900000,1.432e-05,1.436e-05,1.431e-05,1.431e-05,1026.3,,,,,
1723555800000,1.434e-05,1.441e-05,1.433e-05,1.437e-05,4404.4,,,,,
1723556700000,1.441e-05,1.452e-05,1.441e-05,1.45e-05,8668.2,,,,,
1723557600000,1.449e-05,1.463e-05,1.449e-05,1.46e-05,17342.2,,,,,
1723558500000,1.459e-05,1.463e-05,1.454e-05,1.454e-05,8385.6,,,,,
1723559400000,1.451e-05,1.456e-05,1.444e-05,1.449e-05,3104.7,sell,1.449e-05,1165.2287423087098,532590,0.00013303644542248425
1723560300000,1.454e-05,1.464e-05,1.453e-05,1.453e-05,6310.4,,,,,
1723561200000,1.452e-05,1.456e-05,1.446e-05,1.447e-05,3426.5,,,,,
1723562100000,1.448e-05,1.45e-05,1.441e-05,1.446e-05,1966.4,,,,,
1723563000000,1.441e-05,1.45e-05,1.44e-05,1.449e-05,2136.4,,,,,
1723563900000,1.452e-05,1.452e-05,1.447e-05,1.447e-05,1182.0,buy,1.449e-05,103.51966873706004,377886,0.0
1723564800000,1.45e-05,1.46e-05,1.447e-05,1.46e-05,4903.0,,,,,
1723565700000,1.461e-05,1.469e-05,1.457e-05,1.461e-05,7768.3,,,,,
1723566600000,1.461e-05,1.461e-05,1.456e-05,1.458e-05,9135.6,sell,1.46e-05,105.00886795818347,580155,8.0566971463066e-06
1723567500000,1.458e-05,1.459e-05,1.448e-05,1.448e-05,1945.7,,,,,
1723568400000,1.449e-05,1.451e-05,1.441e-05,1.441e-05,7845.3,,,,,
1723569300000,1.44e-05,1.444e-05,1.435e-05,1.442e-05,9400.8,,,,,
1723570200000,1.441e-05,1.441e-05,1.434e-05,1.434e-05,3050.6,,,,,
1723571100000,1.435e-05,1.441e-05,1.432e-05,1.441e-05,27686.3,,,,,
1723572000000,1.44e-05,1.441e-05,1.43e-05,1.432e-05,70810.0,,,,,
1723572900000,1.433e-05,1.44e-05,1.43e-05,1.44e-05,2771.3,,,,,
1723573800000,1.438e-05,1.441e-05,1.437e-05,1.441e-05,2079.4,,,,,
1723574700000,1.44e-05,1.44e-05,1.437e-05,1.439e-05,1930.3,buy,1.44e-05,104.16666666666667,456738,0.0
1723575600000,1.439e-05,1.439e-05,1.435e-05,1.439e-05,2586.2,,,,,
1723576500000,1.439e-05,1.442e-05,1.436e-05,1.44e-05,6954.0,,,,,
1723577400000,1.438e-05,1.441e-05,1.433e-05,1.438e-05,6740.3,,,,,
1723578300000,1.44e-05,1.447e-05,1.439e-05,1.447e-05,4232.2,,,,,
1723579200000,1.448e-05,1.452e-05,1.448e-05,1.45e-05,1504.7,,,,,
1723580100000,1.451e-05,1.453e-05,1.443e-05,1.445e-05,2134.7,,,,,
1723581000000,1.447e-05,1.45e-05,1.445e-05,1.45e-05,2544.1,,,,,
1723581900000,1.451e-05,1.451e-05,1.445e-05,1.447e-05,985.4,,,,,
1723582800000,1.447e-05,1.449e-05,1.444e-05,1.445e-05,2201.7,,,,,
1723583700000,1.445e-05,1.445e-05,1.442e-05,1.442e-05,972.5,,,,,
1723584600000,1.444e-05,1.449e-05,1.443e-05,1.448e-05,4108.5,,,,,
1723585500000,1.449e-05,1.453e-05,1.446e-05,1.451e-05,3751.0,,,,,
1723586400000,1.449e-05,1.453e-05,1.447e-05,1.447e-05,1547.3,,,,,
1723587300000,1.448e-05,1.452e-05,1.446e-05,1.451e-05,1877.6,,,,,
1723588200000,1.449e-05,1.451e-05,1.449e-05,1.451e-05,620.8,,,,,
1723589100000,1.451e-05,1.451e-05,1.451e-05,1.451e-05,0.0,,,,,
1723590000000,1.452e-05,1.453e-05,1.452e-05,1.453e-05,2045.7,,,,,
1723590900000,1.453e-05,1.453e-05,1.452e-05,1.452e-05,247.6,,,,,
1723591800000,1.449e-05,1.451e-05,1.449e-05,1.451e-05,105.0,,,,,
1723592700000,1.451e-05,1.452e-05,1.451e-05,1.451e-05,961.0,,,,,
1723593600000,1.451e-05,1.451e-05,1.446e-05,1.446e-05,2198.1,,,,,
1723594500000,1.445e-05,1.445e-05,1.44e-05,1.44e-05,745.2,,,,,
1723595400000,1.439e-05,1.441e-05,1.439e-05,1.44e-05,302.6,,,,,
1723596300000,1.443e-05,1.445e-05,1.441e-05,1.444e-05,1945.3,,,,,
1723597200000,1.443e-05,1.444e-05,1.435e-05,1.437e-05,1146.7,,,,,
1723598100000,1.437e-05,1.439e-05,1.433e-05,1.434e-05,1384.0,,,,,
1723599000000,1.433e-05,1.441e-05,1.433e-05,1.441e-05,1435.1,,,,,
1723599900000,1.439e-05,1.439e-05,1.436e-05,1.436e-05,2007.6,,,,,
1723600800000,1.435e-05,1.443e-05,1.433e-05,1.442e-05,2232.7,,,,,
1723601700000,1.443e-05,1.45e-05,1.443e-05,1.45e-05,3629.4,,,,,
1723602600000,1.448e-05,1.452e-05,1.448e-05,1.451e-05,638.9,,,,,
1723603500000,1.45e-05,1.454e-05,1.45e-05,1.452e-05,1645.8,,,,,
1723604400000,1.45e-05,1.451e-05,1.44e-05,1.441e-05,8696.9,,,,,
1723605300000,1.442e-05,1.444e-05,1.44e-05,1.442e-05,2330.2,,,,,
1723606200000,1.443e-05,1.448e-05,1.443e-05,1.446e-05,4293.7,,,,,
1723607100000,1.446e-05,1.448e-05,1.445e-05,1.447e-05,2271.6,,,,,
1723608000000,1.444e-05,1.453e-05,1.444e-05,1.448e-05,901.5,,,,,
1723608900000,1.449e-05,1.449e-05,1.443e-05,1.444e-05,888.2,,,,,
1723609800000,1.444e-05,1.446e-05,1.443e-05,1.446e-05,3099.1,,,,,
1723610700000,1.445e-05,1.445e-05,1.438e-05,1.438e-05,1951.5,,,,,
1723611600000,1.439e-05,1.444e-05,1.438e-05,1.444e-05,207.2,,,,,
1723612500000,1.447e-05,1.447e-05,1.441e-05,1.442e-05,2438.4,,,,,
1723613400000,1.443e-05,1.446e-05,1.437e-05,1.437e-05,5044.2,,,,,
1723614300000,1.438e-05,1.44e-05,1.437e-05,1.437e-05,2034.3,,,,,
1723615200000,1.437e-05,1.441e-05,1.433e-05,1.441e-05,43641.0,,,,,
1723616100000,1.441e-05,1.445e-05,1.439e-05,1.443e-05,2173.4,,,,,
1723617000000,1.441e-05,1.441e-05,1.436e-05,1.438e-05,11506.9,,,,,
1723617900000,1.437e-05,1.438e-05,1.433e-05,1.433e-05,577.6,,,,,
1723618800000,1.432e-05,1.434e-05,1.432e-05,1.433e-05,1153.7,,,,,
1723619700000,1.435e-05,1.435e-05,1.431e-05,1.432e-05,671.8,buy,1.435e-05,182.9268292682927,445808,0.0
1723620600000,1.431e-05,1.436e-05,1.431e-05,1.436e-05,21272.6,,,,,
1723621500000,1.436e-05,1.438e-05,1.436e-05,1.438e-05,15064.6,,,,,
1723622400000,1.437e-05,1.438e-05,1.434e-05,1.437e-05,8261.4,,,,,
1723623300000,1.435e-05,1.441e-05,1.434e-05,1.441e-05,2460.7,,,,,
1723624200000,1.442e-05,1.446e-05,1.442e-05,1.445e-05,278.0,,,,,
1723625100000,1.439e-05,1.44e-05,1.437e-05,1.44e-05,1266.3,,,,,
1723626000000,1.439e-05,1.443e-05,1.439e-05,1.443e-05,1056.6,,,,,
1723626900000,1.444e-05,1.447e-05,1.443e-05,1.444e-05,931.6,,,,,
1723627800000,1.443e-05,1.447e-05,1.441e-05,1.441e-05,4408.0,,,,,
1723628700000,1.441e-05,1.441e-05,1.439e-05,1.441e-05,1371.6,,,,,
1723629600000,1.441e-05,1.459e-05,1.441e-05,1.455e-05,11439.4,,,,,
1723630500000,1.457e-05,1.469e-05,1.457e-05,1.467e-05,17205.3,,,,,
1723631400000,1.468e-05,1.486e-05,1.467e-05,1.481e-05,19545.2,,,,,
1723632300000,1.483e-05,1.487e-05,1.475e-05,1.481e-05,15830.7,,,,,
1723633200000,1.479e-05,1.479e-05,1.466e-05,1.473e-05,8031.9,sell,1.473e-05,286.53370613730317,926798,9.535572848260357e-05
1723634100000,1.479e-05,1.484e-05,1.476e-05,1.478e-05,10223.4,,,,,
1723635000000,1.475e-05,1.486e-05,1.475e-05,1.485e-05,19841.6,,,,,
1723635900000,1.484e-05,1.487e-05,1.481e-05,1.481e-05,7812.6,buy,1.484e-05,101.07816711590297,879240,0.0
1723636800000,1.48e-05,1.48e-05,1.464e-05,1.465e-05,10382.2,,,,,
1723637700000,1.464e-05,1.475e-05,1.462e-05,1.475e-05,8725.7,,,,,
1723638600000,1.474e-05,1.505e-05,1.462e-05,1.502e-05,118937.3,,,,,
1723639500000,1.501e-05,1.501e-05,1.483e-05,1.483e-05,11316.4,buy,1.492e-05,175.93833780160858,597184,0.0
1723640400000,1.482e-05,1.499e-05,1.476e-05,1.478e-05,19143.9,,,,,
1723641300000,1.475e-05,1.491e-05,1.475e-05,1.481e-05,7240.6,,,,,
1723642200000,1.481e-05,1.49e-05,1.469e-05,1.472e-05,23560.7,,,,,
1723643100000,1.474e-05,1.481e-05,1.472e-05,1.472e-05,10634.0,,,,,
1723644000000,1.472e-05,1.484e-05,1.468e-05,1.479e-05,17736.7,,,,,
1723644900000,1.477e-05,1.487e-05,1.476e-05,1.485e-05,7834.8,buy,1.48e-05,310.38851351351354,167548,0.0
1723645800000,1.482e-05,1.489e-05,1.481e-05,1.485e-05,8496.4,,,,,
1723646700000,1.486e-05,1.491e-05,1.484e-05,1.489e-05,4042.9,,,,,
1723647600000,1.493e-05,1.493e-05,1.485e-05,1.488e-05,2705.0,,,,,
1723648500000,1.485e-05,1.494e-05,1.485e-05,1.489e-05,2543.5,,,,,
1723649400000,1.497e-05,1.497e-05,1.489e-05,1.494e-05,25323.6,,,,,
1723650300000,1.5e-05,1.514e-05,1.5e-05,1.508e-05,14316.1,,,,,
1723651200000,1.507e-05,1.511e-05,1.506e-05,1.507e-05,1996.5,,,,,
1723652100000,1.511e-05,1.511e-05,1.5e-05,1.5e-05,5389.2,sell,1.504e-05,586.3671875516811,899012,9.827519164061972e-05
1723653000000,1.497e-05,1.497e-05,1.491e-05,1.492e-05,1834.1,,,,,
1723653900000,1.493e-05,1.498e-05,1.49e-05,1.491e-05,6810.9,,,,,
1723654800000,1.491e-05,1.492e-05,1.485e-05,1.489e-05,7714.5,,,,,
1723655700000,1.487e-05,1.49e-05,1.484e-05,1.484e-05,3354.1,,,,,
1723656600000,1.485e-05,1.496e-05,1.482e-05,1.492e-05,14507.9,buy,1.488e-05,100.80645161290323,805267,0.0
1723657500000,1.493e-05,1.495e-05,1.492e-05,1.492e-05,3948.3,,,,,
1723658400000,1.494e-05,1.499e-05,1.491e-05,1.491e-05,3208.8,,,,,
1723659300000,1.491e-05,1.492e-05,1.482e-05,1.482e-05,2234.2,,,,,
1723660200000,1.482e-05,1.482e-05,1.469e-05,1.472e-05,41775.4,,,,,
1723661100000,1.471e-05,1.473e-05,1.468e-05,1.471e-05,1922.3,,,,,
1723662000000,1.468e-05,1.476e-05,1.466e-05,1.476e-05,6290.6,buy,1.471e-05,178.45003399048267,215947,0.0
1723662900000,1.477e-05,1.477e-05,1.473e-05,1.473e-05,1353.3,,,,,
1723663800000,1.473e-05,1.476e-05,1.471e-05,1.475e-05,2315.6,,,,,
1723664700000,1.474e-05,1.477e-05,1.471e-05,1.471e-05,3960.8,,,,,
1723665600000,1.47e-05,1.478e-05,1.47e-05,1.476e-05,5816.8,,,,,
1723666500000,1.474e-05,1.479e-05,1.474e-05,1.478e-05,2578.6,,,,,
1723667400000,1.476e-05,1.483e-05,1.476e-05,1.481e-05,3474.4,,,,,
1723668300000,1.483e-05,1.484e-05,1.476e-05,1.476e-05,1995.3,,,,,
1723669200000,1.477e-05,1.477e-05,1.473e-05,1.475e-05,1236.2,,,,,
1723670100000,1.474e-05,1.477e-05,1.471e-05,1.477e-05,1617.6,,,,,
1723671000000,1.478e-05,1.478e-05,1.474e-05,1.474e-05,279.1,,,,,
1723671900000,1.475e-05,1.475e-05,1.47e-05,1.47e-05,1108.3,,,,,
1723672800000,1.471e-05,1.471e-05,1.461e-05,1.464e-05,7600.3,,,,,
1723673700000,1.465e-05,1.468e-05,1.465e-05,1.468e-05,300.5,,,,,
1723674600000,1.47e-05,1.476e-05,1.47e-05,1.472e-05,2900.9,,,,,
1723675500000,1.47e-05,1.48e-05,1.47e-05,1.479e-05,3027.3,,,,,
1723676400000,1.481e-05,1.481e-05,1.477e-05,1.478e-05,2436.0,,,,,
1723677300000,1.479e-05,1.49e-05,1.479e-05,1.486e-05,2288.7,,,,,
1723678200000,1.485e-05,1.486e-05,1.483e-05,1.486e-05,4847.3,,,,,
1723679100000,1.489e-05,1.493e-05,1.488e-05,1.488e-05,1035.1,,,,,
1723680000000,1.489e-05,1.496e-05,1.485e-05,1.49e-05,2135.5,,,,,
1723680900000,1.487e-05,1.487e-05,1.485e-05,1.486e-05,622.0,,,,,
1723681800000,1.485e-05,1.494e-05,1.484e-05,1.494e-05,3837.4,,,,,
1723682700000,1.494e-05,1.507e-05,1.493e-05,1.496e-05,27446.9,,,,,
1723683600000,1.498e-05,1.499e-05,1.492e-05,1.495e-05,2539.7,sell,1.496e-05,279.4383140554334,284631,4.434149051806867e-05
1723684500000,1.494e-05,1.494e-05,1.481e-05,1.481e-05,1635.3,,,,,
1723685400000,1.482e-05,1.483e-05,1.478e-05,1.479e-05,2737.2,,,,,
1723686300000,1.481e-05,1.484e-05,1.48e-05,1.483e-05,4891.0,,,,,
1723687200000,1.486e-05,1.486e-05,1.478e-05,1.483e-05,8662.8,,,,,
1723688100000,1.487e-05,1.488e-05,1.483e-05,1.485e-05,6411.4,,,,,
1723689000000,1.482e-05,1.494e-05,1.482e-05,1.489e-05,3873.1,buy,1.486e-05,100.9421265141319,646943,0.0
1723689900000,1.491e-05,1.491e-05,1.481e-05,1.481e-05,5844.1,,,,,
1723690800000,1.48e-05,1.482e-05,1.479e-05,1.481e-05,916.8,,,,,
1723691700000,1.485e-05,1.491e-05,1.485e-05,1.487e-05,6752.6,,,,,
1723692600000,1.488e-05,1.488e-05,1.481e-05,1.482e-05,6045.0,,,,,
1723693500000,1.481e-05,1.483e-05,1.478e-05,1.48e-05,2830.4,,,,,
1723694400000,1.479e-05,1.479e-05,1.474e-05,1.477e-05,5311.6,,,,,
1723695300000,1.472e-05,1.475e-05,1.47e-05,1.473e-05,1460.4,,,,,
1723696200000,1.474e-05,1.474e-05,1.47e-05,1.473e-05,5525.3,,,,,
1723697100000,1.472e-05,1.475e-05,1.468e-05,1.475e-05,7306.9,,,,,
1723698000000,1.473e-05,1.473e-05,1.468e-05,1.469e-05,1739.5,,,,,
1723698900000,1.468e-05,1.468e-05,1.459e-05,1.463e-05,4335.2,,,,,
1723699800000,1.465e-05,1.469e-05,1.463e-05,1.464e-05,5432.4,buy,1.468e-05,178.8147138964578,741117,0.0
1723700700000,1.461e-05,1.461e-05,1.458e-05,1.461e-05,1760.9,,,,,
1723701600000,1.457e-05,1.465e-05,1.455e-05,1.465e-05,3567.5,,,,,
1723702500000,1.461e-05,1.461e-05,1.456e-05,1.457e-05,4446.2,,,,,
1723703400000,1.455e-05,1.455e-05,1.448e-05,1.451e-05,7527.9,,,,,
1723704300000,1.449e-05,1.451e-05,1.447e-05,1.449e-05,7288.9,,,,,
1723705200000,1.447e-05,1.45e-05,1.442e-05,1.448e-05,3642.8,,,,,
1723706100000,1.45e-05,1.45e-05,1.444e-05,1.447e-05,3133.6,,,,,
1723707000000,1.444e-05,1.448e-05,1.441e-05,1.443e-05,8622.4,,,,,
1723707900000,1.444e-05,1.445e-05,1.441e-05,1.443e-05,4618.7,,,,,
1723708800000,1.444e-05,1.447e-05,1.439e-05,1.447e-05,8218.5,buy,1.446e-05,317.6867219917013,717268,0.0
1723709700000,1.448e-05,1.453e-05,1.447e-05,1.453e-05,4659.0,,,,,
1723710600000,1.454e-05,1.46e-05,1.451e-05,1.46e-05,5569.9,,,,,
1723711500000,1.46e-05,1.466e-05,1.459e-05,1.463e-05,4376.0,,,,,
1723712400000,1.464e-05,1.47e-05,1.464e-05,1.467e-05,5430.0,,,,,
1723713300000,1.467e-05,1.469e-05,1.461e-05,1.463e-05,1369.4,,,,,
1723714200000,1.463e-05,1.465e-05,1.46e-05,1.46e-05,525.1,sell,1.463e-05,596.370007132712,215140,4.5091248858383484e-06
1723715100000,1.461e-05,1.464e-05,1.457e-05,1.457e-05,33331.7,,,,,
1723716000000,1.457e-05,1.457e-05,1.453e-05,1.453e-05,4575.0,,,,,
1723716900000,1.456e-05,1.456e-05,1.451e-05,1.451e-05,1660.1,,,,,
1723717800000,1.451e-05,1.451e-05,1.446e-05,1.447e-05,3299.8,,,,,
1723718700000,1.447e-05,1.449e-05,1.444e-05,1.448e-05,2083.7,,,,,
1723719600000,1.45e-05,1.453e-05,1.448e-05,1.45e-05,1596.5,,,,,
1723720500000,1.449e-05,1.459e-05,1.449e-05,1.458e-05,7921.4,buy,1.45e-05,103.44827586206897,943158,0.0
1723721400000,1.456e-05,1.458e-05,1.453e-05,1.455e-05,3782.2,,,,,
1723722300000,1.456e-05,1.458e-05,1.453e-05,1.455e-05,3590.8,,,,,
1723723200000,1.454e-05,1.454e-05,1.446e-05,1.448e-05,849.2,,,,,
1723724100000,1.449e-05,1.456e-05,1.447e-05,1.454e-05,4248.8,,,,,
1723725000000,1.457e-05,1.477e-05,1.455e-05,1.476e-05,8622.6,,,,,
1723725900000,1.477e-05,1.482e-05,1.462e-05,1.465e-05,21702.1,,,,,
1723726800000,1.463e-05,1.481e-05,1.46e-05,1.478e-05,9768.0,,,,,
1723727700000,1.475e-05,1.481e-05,1.473e-05,1.475e-05,3908.1,,,,,
1723728600000,1.479e-05,1.481e-05,1.473e-05,1.473e-05,3943.3,,,,,
1723729500000,1.472e-05,1.473e-05,1.468e-05,1.468e-05,5176.4,,,,,
1723730400000,1.47e-05,1.474e-05,1.459e-05,1.459e-05,4258.3,sell,1.47e-05,104.08436535552661,273134,1.7505782268344027e-05
1723731300000,1.462e-05,1.467e-05,1.461e-05,1.464e-05,3065.9,,,,,
1723732200000,1.461e-05,1.463e-05,1.453e-05,1.455e-05,11034.5,,,,,
1723733100000,1.455e-05,1.459e-05,1.453e-05,1.459e-05,7698.1,,,,,
1723734000000,1.456e-05,1.462e-05,1.451e-05,1.454e-05,3148.1,buy,1.461e-05,102.6694045174538,656431,0.0
1723734900000,1.452e-05,1.455e-05,1.448e-05,1.45e-05,7102.8,,,,,
1723735800000,1.453e-05,1.457e-05,1.443e-05,1.443e-05,6084.1,,,,,
1723736700000,1.445e-05,1.449e-05,1.442e-05,1.442e-05,8477.3,,,,,
1723737600000,1.441e-05,1.446e-05,1.435e-05,1.435e-05,16532.2,,,,,
1723738500000,1.436e-05,1.443e-05,1.436e-05,1.438e-05,7141.5,,,,,
1723739400000,1.436e-05,1.437e-05,1.427e-05,1.428e-05,10099.6,,,,,
1723740300000,1.428e-05,1.429e-05,1.421e-05,1.424e-05,33254.7,,,,,
1723741200000,1.423e-05,1.423e-05,1.41e-05,1.412e-05,34155.1,,,,,
1723742100000,1.414e-05,1.42e-05,1.413e-05,1.416e-05,9401.9,buy,1.42e-05,184.85915492957747,268615,0.0
1723743000000,1.412e-05,1.416e-05,1.408e-05,1.41e-05,46474.5,,,,,
1723743900000,1.409e-05,1.41e-05,1.405e-05,1.409e-05,12906.1,,,,,
1723744800000,1.406e-05,1.418e-05,1.401e-05,1.415e-05,90478.9,,,,,
1723745700000,1.413e-05,1.42e-05,1.411e-05,1.419e-05,9743.5,,,,,
1723746600000,1.417e-05,1.423e-05,1.41e-05,1.423e-05,5453.3,,,,,
1723747500000,1.421e-05,1.421e-05,1.413e-05,1.418e-05,7979.9,,,,,
1723748400000,1.419e-05,1.435e-05,1.416e-05,1.435e-05,6329.1,,,,,
1723749300000,1.435e-05,1.443e-05,1.431e-05,1.442e-05,6258.2,,,,,
1723750200000,1.441e-05,1.445e-05,1.431e-05,1.435e-05,110604.8,,,,,
1723751100000,1.434e-05,1.446e-05,1.434e-05,1.441e-05,16143.7,,,,,
1723752000000,1.441e-05,1.442e-05,1.432e-05,1.436e-05,7395.9,,,,,
1723752900000,1.437e-05,1.445e-05,1.436e-05,1.445e-05,6080.4,,,,,
1723753800000,1.444e-05,1.444e-05,1.439e-05,1.44e-05,739.4,,,,,
1723754700000,1.439e-05,1.452e-05,1.438e-05,1.45e-05,11261.2,,,,,
1723755600000,1.445e-05,1.446e-05,1.436e-05,1.436e-05,5038.1,,,,,
1723756500000,1.438e-05,1.441e-05,1.433e-05,1.437e-05,7288.1,,,,,
1723757400000,1.434e-05,1.439e-05,1.432e-05,1.436e-05,14055.3,,,,,
1723758300000,1.433e-05,1.434e-05,1.429e-05,1.431e-05,10279.5,,,,,
1723759200000,1.43e-05,1.433e-05,1.426e-05,1.429e-05,6500.6,,,,,
1723760100000,1.428e-05,1.437e-05,1.427e-05,1.437e-05,2438.3,,,,,
1723761000000,1.438e-05,1.454e-05,1.438e-05,1.448e-05,8981.8,,,,,
1723761900000,1.447e-05,1.447e-05,1.438e-05,1.439e-05,1222.8,,,,,
1723762800000,1.442e-05,1.446e-05,1.437e-05,1.446e-05,1848.4,,,,,
1723763700000,1.447e-05,1.447e-05,1.437e-05,1.44e-05,4681.5,,,,,
1723764600000,1.439e-05,1.441e-05,1.435e-05,1.435e-05,4289.3,,,,,
1723765500000,1.441e-05,1.441e-05,1.437e-05,1.44e-05,1942.1,,,,,
1723766400000,1.435e-05,1.443e-05,1.433e-05,1.439e-05,6661.4,,,,,
1723767300000,1.439e-05,1.445e-05,1.439e-05,1.44e-05,361.6,,,,,
1723768200000,1.441e-05,1.446e-05,1.441e-05,1.446e-05,1146.4,,,,,
1723769100000,1.44e-05,1.441e-05,1.439e-05,1.439e-05,146.3,,,,,
1723770000000,1.442e-05,1.446e-05,1.439e-05,1.439e-05,6975.5,,,,,
1723770900000,1.44e-05,1.442e-05,1.437e-05,1.441e-05,3556.1,,,,,
1723771800000,1.44e-05,1.441e-05,1.438e-05,1.441e-05,2025.5,,,,,
1723772700000,1.437e-05,1.439e-05,1.437e-05,1.439e-05,653.7,,,,,
1723773600000,1.436e-05,1.436e-05,1.431e-05,1.434e-05,3382.3,,,,,
1723774500000,1.434e-05,1.437e-05,1.434e-05,1.435e-05,2444.9,,,,,
1723775400000,1.434e-05,1.445e-05,1.432e-05,1.434e-05,4039.7,,,,,
1723776300000,1.437e-05,1.437e-05,1.433e-05,1.433e-05,945.5,,,,,
1723777200000,1.431e-05,1.432e-05,1.429e-05,1.432e-05,630.4,,,,,
1723778100000,1.432e-05,1.433e-05,1.426e-05,1.431e-05,1723.9,,,,,
1723779000000,1.431e-05,1.431e-05,1.428e-05,1.43e-05,1370.6,,,,,
1723779900000,1.43e-05,1.432e-05,1.43e-05,1.432e-05,1179.6,,,,,
1723780800000,1.43e-05,1.431e-05,1.429e-05,1.431e-05,917.5,,,,,
1723781700000,1.428e-05,1.432e-05,1.428e-05,1.431e-05,798.6,,,,,
1723782600000,1.431e-05,1.431e-05,1.429e-05,1.429e-05,1623.5,,,,,
1723783500000,1.434e-05,1.435e-05,1.431e-05,1.434e-05,156.1,,,,,
1723784400000,1.434e-05,1.434e-05,1.43e-05,1.431e-05,2389.2,,,,,
1723785300000,1.431e-05,1.434e-05,1.431e-05,1.434e-05,261.4,,,,,
1723786200000,1.435e-05,1.439e-05,1.435e-05,1.437e-05,1144.1,,,,,
1723787100000,1.438e-05,1.441e-05,1.434e-05,1.439e-05,1733.0,,,,,
1723788000000,1.438e-05,1.441e-05,1.438e-05,1.44e-05,4181.8,,,,,
1723788900000,1.442e-05,1.445e-05,1.437e-05,1.442e-05,1418.9,,,,,
1723789800000,1.441e-05,1.444e-05,1.441e-05,1.443e-05,748.3,,,,,
1723790700000,1.443e-05,1.451e-05,1.443e-05,1.449e-05,1197.4,,,,,
1723791600000,1.448e-05,1.448e-05,1.444e-05,1.446e-05,986.0,,,,,
1723792500000,1.444e-05,1.451e-05,1.444e-05,1.451e-05,2258.4,,,,,
1723793400000,1.452e-05,1.454e-05,1.451e-05,1.451e-05,7106.9,,,,,
1723794300000,1.451e-05,1.458e-05,1.451e-05,1.455e-05,5765.9,,,,,
1723795200000,1.457e-05,1.465e-05,1.457e-05,1.464e-05,4090.4,,,,,
1723796100000,1.462e-05,1.468e-05,1.461e-05,1.468e-05,3390.2,,,,,
1723797000000,1.467e-05,1.475e-05,1.467e-05,1.472e-05,15539.9,,,,,
1723797900000,1.473e-05,1.479e-05,1.47e-05,1.472e-05,7687.3,,,,,
1723798800000,1.472e-05,1.484e-05,1.472e-05,1.477e-05,6704.5,sell,1.476e-05,286.96629588928613,957255,0.00011040892200199764
1723799700000,1.484e-05,1.49e-05,1.482e-05,1.483e-05,33546.0,,,,,
1723800600000,1.484e-05,1.496e-05,1.484e-05,1.493e-05,15126.3,,,,,
1723801500000,1.493e-05,1.493e-05,1.484e-05,1.486e-05,11139.4,buy,1.491e-05,100.6036217303823,118853,0.0
1723802400000,1.488e-05,1.491e-05,1.477e-05,1.477e-05,13216.0,,,,,
1723803300000,1.48e-05,1.486e-05,1.478e-05,1.48e-05,3341.0,,,,,
1723804200000,1.478e-05,1.483e-05,1.478e-05,1.481e-05,3157.9,,,,,
1723805100000,1.482e-05,1.491e-05,1.482e-05,1.489e-05,7725.4,,,,,
1723806000000,1.487e-05,1.487e-05,1.476e-05,1.477e-05,2583.5,,,,,
1723806900000,1.477e-05,1.477e-05,1.466e-05,1.469e-05,3262.8,,,,,
1723807800000,1.469e-05,1.469e-05,1.462e-05,1.462e-05,2327.7,,,,,
1723808700000,1.464e-05,1.464e-05,1.453e-05,1.454e-05,7212.7,,,,,
1723809600000,1.453e-05,1.456e-05,1.443e-05,1.447e-05,5321.8,,,,,
1723810500000,1.445e-05,1.446e-05,1.434e-05,1.438e-05,12972.2,,,,,
1723811400000,1.437e-05,1.437e-05,1.429e-05,1.431e-05,16286.6,,,,,
1723812300000,1.429e-05,1.439e-05,1.426e-05,1.439e-05,29755.0,buy,1.437e-05,182.6722338204593,394528,0.0
1723813200000,1.439e-05,1.45e-05,1.438e-05,1.445e-05,7815.3,,,,,
1723814100000,1.446e-05,1.462e-05,1.446e-05,1.451e-05,17110.1,,,,,
1723815000000,1.45e-05,1.465e-05,1.45e-05,1.455e-05,47151.8,,,,,
1723815900000,1.456e-05,1.459e-05,1.452e-05,1.457e-05,5163.2,,,,,
1723816800000,1.461e-05,1.464e-05,1.446e-05,1.446e-05,5140.1,,,,,
1723817700000,1.451e-05,1.453e-05,1.44e-05,1.445e-05,42818.0,,,,,
1723818600000,1.443e-05,1.445e-05,1.44e-05,1.443e-05,3193.4,,,,,
1723819500000,1.439e-05,1.439e-05,1.423e-05,1.423e-05,5291.9,,,,,
1723820400000,1.425e-05,1.428e-05,1.419e-05,1.428e-05,3626.9,,,,,
1723821300000,1.429e-05,1.43e-05,1.415e-05,1.418e-05,6039.1,,,,,
1723822200000,1.417e-05,1.419e-05,1.41e-05,1.415e-05,13121.9,,,,,
1723823100000,1.416e-05,1.424e-05,1.41e-05,1.424e-05,7115.6,,,,,
1723824000000,1.424e-05,1.424e-05,1.408e-05,1.412e-05,35131.1,,,,,
1723824900000,1.41e-05,1.415e-05,1.404e-05,1.415e-05,7429.2,,,,,
1723825800000,1.416e-05,1.426e-05,1.412e-05,1.424e-05,14229.6,,,,,
1723826700000,1.426e-05,1.426e-05,1.41e-05,1.412e-05,7362.3,,,,,
1723827600000,1.408e-05,1.408e-05,1.392e-05,1.393e-05,26802.0,,,,,
1723828500000,1.393e-05,1.396e-05,1.381e-05,1.387e-05,49436.9,,,,,
1723829400000,1.389e-05,1.404e-05,1.388e-05,1.391e-05,18058.5,,,,,
1723830300000,1.393e-05,1.403e-05,1.387e-05,1.403e-05,5158.8,buy,1.397e-05,328.8296349319972,854711,0.0
1723831200000,1.4e-05,1.416e-05,1.399e-05,1.399e-05,17847.3,,,,,
1723832100000,1.401e-05,1.41e-05,1.398e-05,1.404e-05,7306.3,,,,,
1723833000000,1.406e-05,1.406e-05,1.386e-05,1.386e-05,10248.6,,,,,
1723833900000,1.387e-05,1.4e-05,1.387e-05,1.394e-05,6280.7,,,,,
1723834800000,1.392e-05,1.402e-05,1.392e-05,1.395e-05,7991.2,,,,,
1723835700000,1.397e-05,1.399e-05,1.392e-05,1.395e-05,7064.7,,,,,
1723836600000,1.399e-05,1.4e-05,1.389e-05,1.392e-05,18775.5,,,,,
1723837500000,1.392e-05,1.395e-05,1.389e-05,1.392e-05,4243.2,,,,,
1723838400000,1.393e-05,1.406e-05,1.392e-05,1.404e-05,5376.3,,,,,
1723839300000,1.406e-05,1.414e-05,1.406e-05,1.414e-05,1523.4,,,,,
1723840200000,1.413e-05,1.417e-05,1.41e-05,1.41e-05,6170.7,,,,,
1723841100000,1.412e-05,1.414e-05,1.409e-05,1.412e-05,6720.2,,,,,
1723842000000,1.411e-05,1.416e-05,1.407e-05,1.416e-05,1049.8,,,,,
1723842900000,1.415e-05,1.415e-05,1.411e-05,1.411e-05,1110.0,,,,,
1723843800000,1.415e-05,1.418e-05,1.413e-05,1.416e-05,2128.7,,,,,
1723844700000,1.419e-05,1.419e-05,1.413e-05,1.415e-05,4483.4,,,,,
1723845600000,1.412e-05,1.413e-05,1.406e-05,1.41e-05,3314.2,,,,,
1723846500000,1.41e-05,1.41e-05,1.406e-05,1.408e-05,2748.6,,,,,
1723847400000,1.406e-05,1.409e-05,1.4e-05,1.4e-05,4214.3,,,,,
1723848300000,1.401e-05,1.401e-05,1.397e-05,1.4e-05,1738.4,,,,,
1723849200000,1.4e-05,1.401e-05,1.396e-05,1.401e-05,1973.9,,,,,
1723850100000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,71.3,,,,,
1723851000000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,21.8,,,,,
1723851900000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
1723852800000,1.403e-05,1.403e-05,1.394e-05,1.396e-05,2209.9,,,,,
1723853700000,1.396e-05,1.396e-05,1.392e-05,1.392e-05,1708.2,,,,,
1723854600000,1.39e-05,1.39e-05,1.388e-05,1.389e-05,693.3,,,,,
1723855500000,1.387e-05,1.39e-05,1.386e-05,1.39e-05,1742.2,,,,,
1723856400000,1.388e-05,1.395e-05,1.388e-05,1.392e-05,407.6,,,,,
1723857300000,1.393e-05,1.403e-05,1.393e-05,1.403e-05,2717.6,,,,,
1723858200000,1.403e-05,1.403e-05,1.4e-05,1.402e-05,1054.5,,,,,
1723859100000,1.399e-05,1.4e-05,1.399e-05,1.4e-05,584.9,,,,,
1723860000000,1.399e-05,1.399e-05,1.392e-05,1.393e-05,1489.9,,,,,
1723860900000,1.397e-05,1.398e-05,1.396e-05,1.398e-05,1022.9,,,,,
1723861800000,1.402e-05,1.403e-05,1.401e-05,1.401e-05,443.6,,,,,
1723862700000,1.395e-05,1.398e-05,1.395e-05,1.398e-05,904.7,,,,,
1723863600000,1.398e-05,1.398e-05,1.395e-05,1.397e-05,925.7,,,,,
1723864500000,1.395e-05,1.399e-05,1.395e-05,1.396e-05,876.4,,,,,
1723865400000,1.396e-05,1.396e-05,1.39e-05,1.391e-05,2951.4,,,,,
1723866300000,1.388e-05,1.393e-05,1.388e-05,1.391e-05,1308.9,,,,,
1723867200000,1.388e-05,1.389e-05,1.388e-05,1.389e-05,377.4,,,,,
1723868100000,1.39e-05,1.395e-05,1.389e-05,1.395e-05,3563.5,,,,,
1723869000000,1.397e-05,1.397e-05,1.395e-05,1.396e-05,461.8,,,,,
1723869900000,1.395e-05,1.396e-05,1.395e-05,1.396e-05,6847.6,,,,,
1723870800000,1.398e-05,1.398e-05,1.395e-05,1.395e-05,783.1,,,,,
1723871700000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,40.2,,,,,
1723872600000,1.399e-05,1.399e-05,1.396e-05,1.396e-05,1401.9,,,,,
1723873500000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,400.0,,,,,
1723874400000,1.396e-05,1.4e-05,1.396e-05,1.4e-05,527.6,,,,,
1723875300000,1.397e-05,1.397e-05,1.394e-05,1.394e-05,1321.5,,,,,
1723876200000,1.395e-05,1.397e-05,1.395e-05,1.396e-05,1235.5,,,,,
1723877100000,1.391e-05,1.394e-05,1.391e-05,1.394e-05,630.7,,,,,
1723878000000,1.394e-05,1.394e-05,1.39e-05,1.392e-05,624.8,,,,,
1723878900000,1.389e-05,1.393e-05,1.389e-05,1.393e-05,237.9,,,,,
1723879800000,1.39e-05,1.392e-05,1.388e-05,1.388e-05,721.3,,,,,
1723880700000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,200.0,,,,,
1723881600000,1.391e-05,1.392e-05,1.39e-05,1.39e-05,696.4,,,,,
1723882500000,1.391e-05,1.392e-05,1.389e-05,1.392e-05,793.7,,,,,
1723883400000,1.39e-05,1.391e-05,1.389e-05,1.391e-05,2772.1,,,,,
1723884300000,1.39e-05,1.397e-05,1.39e-05,1.396e-05,847.5,,,,,
1723885200000,1.397e-05,1.397e-05,1.393e-05,1.396e-05,721.1,,,,,
1723886100000,1.397e-05,1.4e-05,1.397e-05,1.399e-05,1882.2,,,,,
1723887000000,1.4e-05,1.403e-05,1.399e-05,1.401e-05,40728.9,,,,,
1723887900000,1.398e-05,1.398e-05,1.394e-05,1.398e-05,816.5,,,,,
1723888800000,1.397e-05,1.397e-05,1.394e-05,1.394e-05,992.1,,,,,
1723889700000,1.396e-05,1.396e-05,1.391e-05,1.393e-05,9543.7,,,,,
1723890600000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,200.0,,,,,
1723891500000,1.395e-05,1.397e-05,1.39e-05,1.39e-05,1984.2,,,,,
1723892400000,1.388e-05,1.389e-05,1.385e-05,1.389e-05,5441.7,,,,,
1723893300000,1.387e-05,1.391e-05,1.387e-05,1.391e-05,3321.2,,,,,
1723894200000,1.391e-05,1.391e-05,1.389e-05,1.389e-05,1677.9,buy,1.391e-05,577.9340402588067,782802,0.0
1723895100000,1.389e-05,1.392e-05,1.388e-05,1.392e-05,1744.6,,,,,
1723896000000,1.39e-05,1.391e-05,1.385e-05,1.391e-05,2881.3,,,,,
1723896900000,1.388e-05,1.389e-05,1.386e-05,1.389e-05,359.5,,,,,
1723897800000,1.389e-05,1.394e-05,1.389e-05,1.393e-05,2279.9,,,,,
1723898700000,1.394e-05,1.397e-05,1.393e-05,1.396e-05,1459.4,,,,,
1723899600000,1.398e-05,1.406e-05,1.397e-05,1.403e-05,4892.9,,,,,
1723900500000,1.404e-05,1.404e-05,1.398e-05,1.398e-05,2303.6,,,,,
1723901400000,1.4e-05,1.4e-05,1.395e-05,1.396e-05,2715.2,,,,,
1723902300000,1.396e-05,1.4e-05,1.393e-05,1.396e-05,4515.7,,,,,
1723903200000,1.395e-05,1.402e-05,1.395e-05,1.397e-05,1297.6,,,,,
1723904100000,1.398e-05,1.399e-05,1.394e-05,1.398e-05,5765.7,,,,,
1723905000000,1.397e-05,1.408e-05,1.397e-05,1.406e-05,3343.5,,,,,
1723905900000,1.404e-05,1.42e-05,1.404e-05,1.42e-05,6144.3,,,,,
1723906800000,1.421e-05,1.432e-05,1.419e-05,1.425e-05,15802.9,,,,,
1723907700000,1.425e-05,1.429e-05,1.421e-05,1.421e-05,7616.3,,,,,
1723908600000,1.42e-05,1.425e-05,1.411e-05,1.411e-05,4711.5,,,,,
1723909500000,1.41e-05,1.413e-05,1.402e-05,1.402e-05,14805.2,,,,,
1723910400000,1.403e-05,1.411e-05,1.401e-05,1.411e-05,6008.2,,,,,
1723911300000,1.41e-05,1.414e-05,1.404e-05,1.414e-05,4020.7,,,,,
1723912200000,1.409e-05,1.409e-05,1.402e-05,1.404e-05,2594.1,,,,,
1723913100000,1.404e-05,1.408e-05,1.402e-05,1.408e-05,2360.8,,,,,
1723914000000,1.409e-05,1.422e-05,1.409e-05,1.416e-05,5164.4,,,,,
1723914900000,1.413e-05,1.414e-05,1.408e-05,1.41e-05,3069.2,,,,,
1723915800000,1.413e-05,1.414e-05,1.409e-05,1.409e-05,3059.7,,,,,
1723916700000,1.41e-05,1.411e-05,1.405e-05,1.405e-05,2604.5,,,,,
1723917600000,1.406e-05,1.408e-05,1.405e-05,1.408e-05,1986.8,,,,,
1723918500000,1.406e-05,1.408e-05,1.402e-05,1.405e-05,2152.9,,,,,
1723919400000,1.402e-05,1.406e-05,1.402e-05,1.405e-05,5551.7,,,,,
1723920300000,1.408e-05,1.411e-05,1.407e-05,1.407e-05,1580.5,,,,,
1723921200000,1.407e-05,1.408e-05,1.405e-05,1.406e-05,1545.0,,,,,
1723922100000,1.406e-05,1.406e-05,1.402e-05,1.402e-05,925.0,,,,,
1723923000000,1.401e-05,1.401e-05,1.398e-05,1.401e-05,9989.0,,,,,
1723923900000,1.403e-05,1.404e-05,1.403e-05,1.404e-05,248.0,,,,,
1723924800000,1.405e-05,1.407e-05,1.405e-05,1.405e-05,96.6,,,,,
1723925700000,1.407e-05,1.408e-05,1.405e-05,1.405e-05,2063.1,,,,,
1723926600000,1.404e-05,1.404e-05,1.402e-05,1.402e-05,1263.8,,,,,
1723927500000,1.401e-05,1.404e-05,1.401e-05,1.404e-05,674.6,,,,,
1723928400000,1.405e-05,1.409e-05,1.404e-05,1.409e-05,12703.2,,,,,
1723929300000,1.407e-05,1.409e-05,1.405e-05,1.409e-05,4343.6,,,,,
1723930200000,1.409e-05,1.411e-05,1.405e-05,1.405e-05,1486.8,,,,,
1723931100000,1.405e-05,1.41e-05,1.405e-05,1.41e-05,1224.4,,,,,
1723932000000,1.411e-05,1.418e-05,1.411e-05,1.413e-05,17181.1,,,,,
1723932900000,1.411e-05,1.415e-05,1.408e-05,1.408e-05,2628.1,,,,,
1723933800000,1.407e-05,1.407e-05,1.405e-05,1.405e-05,2314.6,,,,,
1723934700000,1.406e-05,1.407e-05,1.406e-05,1.407e-05,1121.9,,,,,
1723935600000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
1723936500000,1.408e-05,1.409e-05,1.405e-05,1.405e-05,519.7,,,,,
1723937400000,1.406e-05,1.411e-05,1.406e-05,1.411e-05,700.1,,,,,
1723938300000,1.407e-05,1.411e-05,1.407e-05,1.411e-05,1111.8,,,,,
1723939200000,1.41e-05,1.411e-05,1.405e-05,1.407e-05,2974.1,,,,,
1723940100000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,75.0,,,,,
1723941000000,1.407e-05,1.411e-05,1.407e-05,1.41e-05,5120.5,,,,,
1723941900000,1.408e-05,1.41e-05,1.407e-05,1.407e-05,597.2,,,,,
1723942800000,1.405e-05,1.405e-05,1.402e-05,1.402e-05,712.1,,,,,
1723943700000,1.405e-05,1.405e-05,1.399e-05,1.404e-05,1875.7,,,,,
1723944600000,1.404e-05,1.404e-05,1.397e-05,1.397e-05,2400.0,,,,,
1723945500000,1.395e-05,1.395e-05,1.391e-05,1.392e-05,2961.7,,,,,
1723946400000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,292.3,,,,,
1723947300000,1.389e-05,1.389e-05,1.387e-05,1.387e-05,1667.5,,,,,
1723948200000,1.391e-05,1.391e-05,1.39e-05,1.39e-05,1162.7,,,,,
1723949100000,1.389e-05,1.393e-05,1.389e-05,1.393e-05,691.3,,,,,
1723950000000,1.395e-05,1.399e-05,1.395e-05,1.396e-05,2006.0,,,,,
1723950900000,1.398e-05,1.398e-05,1.394e-05,1.394e-05,262.3,,,,,
1723951800000,1.393e-05,1.393e-05,1.39e-05,1.39e-05,946.4,,,,,
1723952700000,1.388e-05,1.39e-05,1.387e-05,1.39e-05,432.3,,,,,
1723953600000,1.386e-05,1.39e-05,1.386e-05,1.39e-05,323.2,,,,,
1723954500000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,247.0,,,,,
1723955400000,1.382e-05,1.383e-05,1.381e-05,1.383e-05,645.4,,,,,
1723956300000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,189.6,,,,,
1723957200000,1.385e-05,1.388e-05,1.385e-05,1.387e-05,269.8,,,,,
1723958100000,1.386e-05,1.386e-05,1.384e-05,1.386e-05,430.0,,,,,
1723959000000,1.382e-05,1.383e-05,1.381e-05,1.383e-05,563.2,,,,,
1723959900000,1.385e-05,1.385e-05,1.38e-05,1.382e-05,856.7,,,,,
1723960800000,1.381e-05,1.382e-05,1.38e-05,1.38e-05,2711.9,,,,,
1723961700000,1.381e-05,1.385e-05,1.381e-05,1.383e-05,1996.5,,,,,
1723962600000,1.383e-05,1.388e-05,1.383e-05,1.388e-05,22482.9,,,,,
1723963500000,1.388e-05,1.389e-05,1.386e-05,1.388e-05,435.6,,,,,
1723964400000,1.386e-05,1.386e-05,1.382e-05,1.385e-05,1966.6,,,,,
1723965300000,1.387e-05,1.387e-05,1.382e-05,1.384e-05,2385.3,,,,,
1723966200000,1.381e-05,1.384e-05,1.381e-05,1.384e-05,851.1,,,,,
1723967100000,1.382e-05,1.383e-05,1.382e-05,1.383e-05,868.0,,,,,
1723968000000,1.383e-05,1.387e-05,1.383e-05,1.387e-05,1367.6,,,,,
1723968900000,1.386e-05,1.386e-05,1.38e-05,1.381e-05,1566.0,,,,,
1723969800000,1.379e-05,1.38e-05,1.378e-05,1.38e-05,811.2,,,,,
1723970700000,1.383e-05,1.389e-05,1.383e-05,1.386e-05,1162.7,,,,,
1723971600000,1.389e-05,1.389e-05,1.385e-05,1.388e-05,1339.8,,,,,
1723972500000,1.389e-05,1.389e-05,1.387e-05,1.387e-05,463.6,,,,,
1723973400000,1.389e-05,1.389e-05,1.381e-05,1.381e-05,522.5,,,,,
1723974300000,1.382e-05,1.394e-05,1.381e-05,1.394e-05,4435.9,,,,,
1723975200000,1.393e-05,1.398e-05,1.393e-05,1.396e-05,3176.3,,,,,
1723976100000,1.399e-05,1.404e-05,1.398e-05,1.398e-05,13258.6,,,,,
1723977000000,1.401e-05,1.403e-05,1.396e-05,1.399e-05,25613.1,,,,,
1723977900000,1.4e-05,1.406e-05,1.399e-05,1.403e-05,16122.0,,,,,
1723978800000,1.399e-05,1.4e-05,1.396e-05,1.396e-05,1770.6,,,,,
1723979700000,1.401e-05,1.404e-05,1.398e-05,1.398e-05,3524.5,,,,,
1723980600000,1.398e-05,1.402e-05,1.394e-05,1.395e-05,10622.5,,,,,
1723981500000,1.398e-05,1.402e-05,1.396e-05,1.399e-05,1843.2,,,,,
1723982400000,1.4e-05,1.401e-05,1.397e-05,1.397e-05,1491.7,,,,,
1723983300000,1.395e-05,1.399e-05,1.392e-05,1.398e-05,11074.5,,,,,
1723984200000,1.4e-05,1.405e-05,1.399e-05,1.405e-05,6687.0,,,,,
1723985100000,1.402e-05,1.406e-05,1.398e-05,1.398e-05,3293.6,,,,,
1723986000000,1.397e-05,1.407e-05,1.396e-05,1.401e-05,11576.1,,,,,
1723986900000,1.401e-05,1.405e-05,1.399e-05,1.401e-05,9359.3,,,,,
1723987800000,1.403e-05,1.409e-05,1.403e-05,1.407e-05,6041.2,,,,,
1723988700000,1.408e-05,1.411e-05,1.405e-05,1.407e-05,4291.1,,,,,
1723989600000,1.406e-05,1.406e-05,1.397e-05,1.402e-05,14920.3,,,,,
1723990500000,1.404e-05,1.408e-05,1.401e-05,1.408e-05,2064.7,,,,,
1723991400000,1.408e-05,1.409e-05,1.4e-05,1.4e-05,4806.4,,,,,
1723992300000,1.4e-05,1.404e-05,1.399e-05,1.403e-05,2261.4,,,,,
1723993200000,1.403e-05,1.406e-05,1.401e-05,1.404e-05,17664.1,,,,,
1723994100000,1.404e-05,1.413e-05,1.404e-05,1.409e-05,6386.1,,,,,
1723995000000,1.409e-05,1.413e-05,1.407e-05,1.412e-05,3267.0,,,,,
1723995900000,1.412e-05,1.415e-05,1.409e-05,1.409e-05,3144.2,,,,,
1723996800000,1.411e-05,1.416e-05,1.407e-05,1.407e-05,6280.0,,,,,
1723997700000,1.411e-05,1.415e-05,1.407e-05,1.411e-05,3824.6,,,,,
1723998600000,1.409e-05,1.413e-05,1.406e-05,1.409e-05,4588.5,,,,,
1723999500000,1.409e-05,1.413e-05,1.405e-05,1.407e-05,6037.5,,,,,
1724000400000,1.408e-05,1.409e-05,1.403e-05,1.404e-05,3476.2,,,,,
1724001300000,1.403e-05,1.406e-05,1.4e-05,1.401e-05,6525.3,,,,,
1724002200000,1.4e-05,1.403e-05,1.399e-05,1.399e-05,4720.4,,,,,
1724003100000,1.401e-05,1.401e-05,1.395e-05,1.395e-05,2518.3,,,,,
1724004000000,1.396e-05,1.399e-05,1.395e-05,1.398e-05,1500.3,,,,,
1724004900000,1.399e-05,1.399e-05,1.392e-05,1.397e-05,11634.8,,,,,
1724005800000,1.399e-05,1.403e-05,1.399e-05,1.403e-05,4735.7,,,,,
1724006700000,1.399e-05,1.4e-05,1.398e-05,1.399e-05,1301.1,,,,,
1724007600000,1.401e-05,1.402e-05,1.401e-05,1.401e-05,1685.8,,,,,
1724008500000,1.402e-05,1.402e-05,1.401e-05,1.402e-05,1617.2,,,,,
1724009400000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,636.3,,,,,
1724010300000,1.401e-05,1.406e-05,1.401e-05,1.406e-05,692.6,,,,,
1724011200000,1.402e-05,1.407e-05,1.402e-05,1.405e-05,2500.6,,,,,
1724012100000,1.405e-05,1.406e-05,1.405e-05,1.405e-05,2599.9,,,,,
1724013000000,1.404e-05,1.408e-05,1.404e-05,1.408e-05,3003.6,,,,,
1724013900000,1.411e-05,1.412e-05,1.407e-05,1.407e-05,2591.7,,,,,
1724014800000,1.405e-05,1.407e-05,1.405e-05,1.407e-05,956.6,,,,,
1724015700000,1.408e-05,1.408e-05,1.404e-05,1.404e-05,147.2,,,,,
1724016600000,1.405e-05,1.405e-05,1.401e-05,1.401e-05,2982.5,,,,,
1724017500000,1.399e-05,1.4e-05,1.399e-05,1.4e-05,2407.0,,,,,
1724018400000,1.405e-05,1.406e-05,1.405e-05,1.406e-05,311.8,,,,,
1724019300000,1.408e-05,1.413e-05,1.408e-05,1.413e-05,770.8,,,,,
1724020200000,1.413e-05,1.413e-05,1.41e-05,1.41e-05,1072.1,,,,,
1724021100000,1.409e-05,1.409e-05,1.406e-05,1.406e-05,832.0,,,,,
1724022000000,1.407e-05,1.407e-05,1.402e-05,1.402e-05,724.9,,,,,
1724022900000,1.404e-05,1.404e-05,1.399e-05,1.399e-05,1705.0,,,,,
1724023800000,1.4e-05,1.401e-05,1.394e-05,1.398e-05,38536.6,,,,,
1724024700000,1.396e-05,1.397e-05,1.392e-05,1.397e-05,2678.4,,,,,
1724025600000,1.395e-05,1.395e-05,1.387e-05,1.391e-05,6802.0,,,,,
1724026500000,1.39e-05,1.39e-05,1.383e-05,1.387e-05,8052.1,,,,,
1724027400000,1.385e-05,1.387e-05,1.382e-05,1.383e-05,2885.7,,,,,
1724028300000,1.385e-05,1.385e-05,1.377e-05,1.38e-05,4209.5,,,,,
1724029200000,1.379e-05,1.387e-05,1.379e-05,1.384e-05,1347.5,,,,,
1724030100000,1.385e-05,1.387e-05,1.379e-05,1.383e-05,12856.1,,,,,
1724031000000,1.386e-05,1.391e-05,1.386e-05,1.391e-05,2283.0,,,,,
1724031900000,1.387e-05,1.388e-05,1.381e-05,1.382e-05,1139.0,,,,,
1724032800000,1.382e-05,1.385e-05,1.381e-05,1.385e-05,5593.2,,,,,
1724033700000,1.387e-05,1.387e-05,1.383e-05,1.386e-05,994.2,,,,,
1724034600000,1.383e-05,1.388e-05,1.382e-05,1.383e-05,2151.9,,,,,
1724035500000,1.382e-05,1.385e-05,1.382e-05,1.385e-05,1862.5,,,,,
1724036400000,1.385e-05,1.388e-05,1.383e-05,1.385e-05,1015.4,,,,,
1724037300000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,207.3,,,,,
1724038200000,1.386e-05,1.387e-05,1.382e-05,1.386e-05,1135.7,,,,,
1724039100000,1.386e-05,1.388e-05,1.381e-05,1.381e-05,1054.0,,,,,
1724040000000,1.382e-05,1.383e-05,1.378e-05,1.378e-05,1813.5,,,,,
1724040900000,1.383e-05,1.385e-05,1.382e-05,1.385e-05,591.5,,,,,
1724041800000,1.385e-05,1.385e-05,1.382e-05,1.383e-05,517.3,,,,,
1724042700000,1.381e-05,1.382e-05,1.381e-05,1.381e-05,1185.2,,,,,
1724043600000,1.381e-05,1.381e-05,1.379e-05,1.379e-05,5469.8,,,,,
1724044500000,1.379e-05,1.379e-05,1.378e-05,1.378e-05,1225.1,,,,,
1724045400000,1.379e-05,1.381e-05,1.377e-05,1.379e-05,1867.5,,,,,
1724046300000,1.378e-05,1.391e-05,1.378e-05,1.39e-05,19952.1,,,,,
1724047200000,1.387e-05,1.388e-05,1.385e-05,1.386e-05,1047.5,,,,,
1724048100000,1.385e-05,1.385e-05,1.384e-05,1.384e-05,478.5,,,,,
1724049000000,1.385e-05,1.385e-05,1.384e-05,1.384e-05,380.0,,,,,
1724049900000,1.387e-05,1.387e-05,1.383e-05,1.383e-05,4550.1,,,,,
1724050800000,1.391e-05,1.398e-05,1.391e-05,1.396e-05,2391.5,,,,,
1724051700000,1.394e-05,1.395e-05,1.386e-05,1.386e-05,3831.8,,,,,
1724052600000,1.385e-05,1.387e-05,1.385e-05,1.387e-05,349.2,,,,,
1724053500000,1.387e-05,1.387e-05,1.383e-05,1.385e-05,3655.7,,,,,
1724054400000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,670.7,,,,,
1724055300000,1.383e-05,1.389e-05,1.383e-05,1.389e-05,1478.0,,,,,
1724056200000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,784.5,,,,,
1724057100000,1.392e-05,1.396e-05,1.392e-05,1.396e-05,1531.2,,,,,
1724058000000,1.392e-05,1.406e-05,1.392e-05,1.406e-05,12436.8,,,,,
1724058900000,1.404e-05,1.409e-05,1.399e-05,1.409e-05,7541.2,,,,,
1724059800000,1.409e-05,1.413e-05,1.409e-05,1.411e-05,24438.5,,,,,
1724060700000,1.405e-05,1.405e-05,1.395e-05,1.397e-05,7033.7,,,,,
1724061600000,1.395e-05,1.399e-05,1.39e-05,1.392e-05,24691.9,,,,,
1724062500000,1.395e-05,1.404e-05,1.392e-05,1.404e-05,3603.7,,,,,
1724063400000,1.401e-05,1.414e-05,1.401e-05,1.409e-05,11361.6,,,,,
1724064300000,1.411e-05,1.419e-05,1.406e-05,1.406e-05,18441.7,,,,,
1724065200000,1.406e-05,1.413e-05,1.405e-05,1.41e-05,11437.3,,,,,
1724066100000,1.406e-05,1.409e-05,1.395e-05,1.397e-05,7523.6,,,,,
1724067000000,1.395e-05,1.399e-05,1.395e-05,1.397e-05,7405.8,,,,,
1724067900000,1.397e-05,1.406e-05,1.393e-05,1.404e-05,7484.0,,,,,
1724068800000,1.405e-05,1.408e-05,1.4e-05,1.4e-05,4566.9,,,,,
1724069700000,1.402e-05,1.408e-05,1.398e-05,1.408e-05,4925.1,,,,,
1724070600000,1.405e-05,1.407e-05,1.397e-05,1.397e-05,7322.8,,,,,
1724071500000,1.399e-05,1.403e-05,1.394e-05,1.397e-05,15711.6,,,,,
1724072400000,1.397e-05,1.401e-05,1.394e-05,1.4e-05,15146.1,,,,,
1724073300000,1.401e-05,1.405e-05,1.397e-05,1.399e-05,7899.0,,,,,
1724074200000,1.399e-05,1.405e-05,1.399e-05,1.399e-05,7915.2,,,,,
1724075100000,1.399e-05,1.401e-05,1.394e-05,1.396e-05,4634.8,,,,,
1724076000000,1.394e-05,1.396e-05,1.391e-05,1.395e-05,5767.3,,,,,
1724076900000,1.395e-05,1.395e-05,1.389e-05,1.392e-05,2648.2,,,,,
1724077800000,1.389e-05,1.393e-05,1.387e-05,1.39e-05,4747.4,,,,,
1724078700000,1.391e-05,1.397e-05,1.391e-05,1.395e-05,2791.8,,,,,
1724079600000,1.396e-05,1.403e-05,1.395e-05,1.396e-05,3448.7,,,,,
1724080500000,1.395e-05,1.402e-05,1.394e-05,1.4e-05,2019.2,,,,,
1724081400000,1.399e-05,1.4e-05,1.396e-05,1.398e-05,2936.4,,,,,
1724082300000,1.399e-05,1.403e-05,1.397e-05,1.397e-05,1567.4,,,,,
1724083200000,1.398e-05,1.401e-05,1.394e-05,1.394e-05,3666.9,,,,,
1724084100000,1.393e-05,1.398e-05,1.392e-05,1.393e-05,6097.4,,,,,
1724085000000,1.391e-05,1.392e-05,1.386e-05,1.389e-05,1758.3,,,,,
1724085900000,1.388e-05,1.394e-05,1.388e-05,1.394e-05,5739.5,,,,,
1724086800000,1.393e-05,1.396e-05,1.391e-05,1.395e-05,5208.2,,,,,
1724087700000,1.393e-05,1.399e-05,1.393e-05,1.397e-05,8823.2,,,,,
1724088600000,1.396e-05,1.403e-05,1.395e-05,1.396e-05,12726.2,,,,,
1724089500000,1.395e-05,1.399e-05,1.392e-05,1.392e-05,2980.3,,,,,
1724090400000,1.391e-05,1.393e-05,1.388e-05,1.389e-05,2816.5,,,,,
1724091300000,1.39e-05,1.396e-05,1.389e-05,1.396e-05,8332.1,,,,,
1724092200000,1.394e-05,1.396e-05,1.392e-05,1.392e-05,4631.4,,,,,
1724093100000,1.394e-05,1.396e-05,1.393e-05,1.395e-05,7678.2,,,,,
1724094000000,1.396e-05,1.397e-05,1.393e-05,1.397e-05,1976.2,,,,,
1724094900000,1.398e-05,1.407e-05,1.397e-05,1.407e-05,11663.4,,,,,
1724095800000,1.405e-05,1.424e-05,1.402e-05,1.424e-05,42084.3,,,,,
1724096700000,1.425e-05,1.44e-05,1.425e-05,1.435e-05,41299.8,,,,,
1724097600000,1.441e-05,1.456e-05,1.44e-05,1.456e-05,60716.8,,,,,
1724098500000,1.457e-05,1.477e-05,1.457e-05,1.475e-05,97545.9,,,,,
1724099400000,1.476e-05,1.51e-05,1.476e-05,1.494e-05,96845.3,,,,,
1724100300000,1.493e-05,1.511e-05,1.481e-05,1.483e-05,66224.4,,,,,
1724101200000,1.484e-05,1.484e-05,1.468e-05,1.47e-05,22371.5,,,,,
1724102100000,1.471e-05,1.489e-05,1.469e-05,1.479e-05,23333.2,sell,1.47e-05,1187.4966664179215,327745,0.0007012263474873798
1724103000000,1.482e-05,1.507e-05,1.482e-05,1.503e-05,17512.6,buy,1.506e-05,99.60159362549801,613346,0.0
1724103900000,1.504e-05,1.536e-05,1.5e-05,1.524e-05,67566.8,,,,,
1724104800000,1.527e-05,1.567e-05,1.527e-05,1.535e-05,103283.3,,,,,
1724105700000,1.538e-05,1.545e-05,1.529e-05,1.545e-05,39798.2,,,,,
1724106600000,1.543e-05,1.546e-05,1.525e-05,1.528e-05,10628.2,,,,,
1724107500000,1.533e-05,1.535e-05,1.52e-05,1.534e-05,14162.7,sell,1.532e-05,101.13398404345153,846150,2.348981765088163e-05
1724108400000,1.533e-05,1.562e-05,1.529e-05,1.557e-05,106972.6,buy,1.553e-05,96.58725048293626,313750,0.0
1724109300000,1.558e-05,1.564e-05,1.546e-05,1.548e-05,24105.2,,,,,
1724110200000,1.548e-05,1.55e-05,1.536e-05,1.537e-05,22381.6,,,,,
1724111100000,1.536e-05,1.54e-05,1.534e-05,1.535e-05,3017.5,,,,,
1724112000000,1.536e-05,1.536e-05,1.503e-05,1.505e-05,54977.4,,,,,
1724112900000,1.507e-05,1.511e-05,1.497e-05,1.498e-05,6313.2,,,,,
1724113800000,1.494e-05,1.5e-05,1.49e-05,1.497e-05,8544.1,,,,,
1724114700000,1.5e-05,1.509e-05,1.5e-05,1.505e-05,4665.3,buy,1.504e-05,174.5345744680851,834356,0.0
1724115600000,1.506e-05,1.529e-05,1.501e-05,1.527e-05,35165.5,,,,,
1724116500000,1.529e-05,1.529e-05,1.513e-05,1.515e-05,3795.5,,,,,
1724117400000,1.513e-05,1.515e-05,1.506e-05,1.506e-05,11424.7,,,,,
1724118300000,1.509e-05,1.511e-05,1.506e-05,1.506e-05,3236.0,,,,,
1724119200000,1.506e-05,1.509e-05,1.499e-05,1.502e-05,19464.6,,,,,
1724120100000,1.5e-05,1.502e-05,1.491e-05,1.491e-05,21323.8,,,,,
1724121000000,1.494e-05,1.5e-05,1.494e-05,1.499e-05,1106.4,,,,,
1724121900000,1.499e-05,1.515e-05,1.499e-05,1.512e-05,12308.3,,,,,
1724122800000,1.51e-05,1.516e-05,1.505e-05,1.513e-05,16777.7,,,,,
1724123700000,1.514e-05,1.517e-05,1.507e-05,1.51e-05,3592.0,,,,,
1724124600000,1.508e-05,1.509e-05,1.502e-05,1.502e-05,11472.3,,,,,
1724125500000,1.502e-05,1.504e-05,1.499e-05,1.502e-05,6202.4,,,,,
1724126400000,1.504e-05,1.517e-05,1.501e-05,1.514e-05,17481.1,,,,,
1724127300000,1.514e-05,1.515e-05,1.494e-05,1.494e-05,17183.4,,,,,
1724128200000,1.493e-05,1.501e-05,1.493e-05,1.498e-05,9056.9,,,,,
1724129100000,1.497e-05,1.498e-05,1.493e-05,1.494e-05,6510.3,,,,,
1724130000000,1.493e-05,1.51e-05,1.492e-05,1.504e-05,30517.3,,,,,
1724130900000,1.502e-05,1.509e-05,1.502e-05,1.504e-05,5088.1,,,,,
1724131800000,1.503e-05,1.512e-05,1.499e-05,1.503e-05,17027.0,,,,,
1724132700000,1.504e-05,1.51e-05,1.497e-05,1.509e-05,14290.9,,,,,
1724133600000,1.508e-05,1.508e-05,1.496e-05,1.496e-05,5287.1,,,,,
1724134500000,1.497e-05,1.503e-05,1.497e-05,1.497e-05,5521.6,,,,,
1724135400000,1.5e-05,1.501e-05,1.493e-05,1.494e-05,5212.5,,,,,
1724136300000,1.496e-05,1.499e-05,1.486e-05,1.487e-05,9053.4,,,,,
1724137200000,1.488e-05,1.489e-05,1.482e-05,1.487e-05,25344.4,,,,,
1724138100000,1.488e-05,1.496e-05,1.488e-05,1.493e-05,5716.5,,,,,
1724139000000,1.495e-05,1.499e-05,1.493e-05,1.496e-05,4510.4,,,,,
1724139900000,1.498e-05,1.499e-05,1.487e-05,1.487e-05,2601.3,,,,,
1724140800000,1.487e-05,1.487e-05,1.478e-05,1.479e-05,3308.8,,,,,
1724141700000,1.479e-05,1.484e-05,1.476e-05,1.477e-05,8642.4,,,,,
1724142600000,1.477e-05,1.485e-05,1.476e-05,1.481e-05,8473.7,,,,,
1724143500000,1.483e-05,1.49e-05,1.478e-05,1.48e-05,5314.0,,,,,
1724144400000,1.475e-05,1.482e-05,1.475e-05,1.48e-05,3876.4,,,,,
1724145300000,1.478e-05,1.48e-05,1.475e-05,1.475e-05,14014.0,,,,,
1724146200000,1.474e-05,1.477e-05,1.467e-05,1.472e-05,15983.6,,,,,
1724147100000,1.469e-05,1.471e-05,1.464e-05,1.468e-05,46164.6,,,,,
1724148000000,1.469e-05,1.469e-05,1.463e-05,1.466e-05,8294.9,,,,,
1724148900000,1.466e-05,1.471e-05,1.462e-05,1.469e-05,6099.0,buy,1.471e-05,312.2875594833447,951059,0.0
1724149800000,1.467e-05,1.468e-05,1.465e-05,1.467e-05,2741.5,,,,,
1724150700000,1.464e-05,1.467e-05,1.461e-05,1.462e-05,12553.4,,,,,
1724151600000,1.464e-05,1.469e-05,1.458e-05,1.462e-05,4662.8,,,,,
1724152500000,1.463e-05,1.467e-05,1.461e-05,1.462e-05,9050.9,,,,,
1724153400000,1.464e-05,1.465e-05,1.46e-05,1.46e-05,2548.7,,,,,
1724154300000,1.462e-05,1.463e-05,1.46e-05,1.463e-05,1764.7,,,,,
1724155200000,1.462e-05,1.471e-05,1.46e-05,1.468e-05,12638.2,,,,,
1724156100000,1.467e-05,1.467e-05,1.461e-05,1.462e-05,6630.4,,,,,
1724157000000,1.459e-05,1.461e-05,1.459e-05,1.459e-05,499.2,,,,,
1724157900000,1.457e-05,1.459e-05,1.455e-05,1.455e-05,3512.2,,,,,
1724158800000,1.454e-05,1.465e-05,1.453e-05,1.465e-05,33023.1,,,,,
1724159700000,1.464e-05,1.465e-05,1.46e-05,1.465e-05,954.4,,,,,
1724160600000,1.467e-05,1.47e-05,1.463e-05,1.469e-05,5167.9,,,,,
1724161500000,1.471e-05,1.494e-05,1.465e-05,1.484e-05,41873.6,,,,,
1724162400000,1.485e-05,1.49e-05,1.483e-05,1.483e-05,70990.3,,,,,
1724163300000,1.484e-05,1.489e-05,1.479e-05,1.484e-05,6492.2,,,,,
1724164200000,1.481e-05,1.495e-05,1.479e-05,1.49e-05,8708.9,,,,,
1724165100000,1.489e-05,1.492e-05,1.479e-05,1.482e-05,29018.6,,,,,
1724166000000,1.48e-05,1.488e-05,1.47e-05,1.482e-05,62503.0,,,,,
1724166900000,1.48e-05,1.492e-05,1.48e-05,1.486e-05,18162.7,,,,,
1724167800000,1.487e-05,1.493e-05,1.487e-05,1.487e-05,9217.2,,,,,
1724168700000,1.485e-05,1.489e-05,1.483e-05,1.486e-05,2859.4,,,,,
1724169600000,1.482e-05,1.487e-05,1.479e-05,1.487e-05,5515.2,,,,,
1724170500000,1.486e-05,1.486e-05,1.48e-05,1.485e-05,5553.5,,,,,
1724171400000,1.486e-05,1.493e-05,1.486e-05,1.49e-05,4472.9,,,,,
1724172300000,1.489e-05,1.489e-05,1.484e-05,1.488e-05,2590.5,,,,,
1724173200000,1.489e-05,1.495e-05,1.489e-05,1.494e-05,4688.3,,,,,
1724174100000,1.493e-05,1.494e-05,1.485e-05,1.485e-05,3849.1,,,,,
1724175000000,1.487e-05,1.487e-05,1.483e-05,1.483e-05,1604.7,,,,,
1724175900000,1.484e-05,1.5e-05,1.481e-05,1.494e-05,5327.4,,,,,
1724176800000,1.493e-05,1.497e-05,1.49e-05,1.497e-05,7535.9,,,,,
1724177700000,1.496e-05,1.496e-05,1.489e-05,1.496e-05,3401.2,,,,,
1724178600000,1.494e-05,1.496e-05,1.489e-05,1.492e-05,3298.8,,,,,
1724179500000,1.494e-05,1.499e-05,1.491e-05,1.491e-05,3893.8,,,,,
1724180400000,1.496e-05,1.501e-05,1.493e-05,1.493e-05,3571.4,,,,,
1724181300000,1.495e-05,1.496e-05,1.49e-05,1.49e-05,2516.2,,,,,
1724182200000,1.489e-05,1.49e-05,1.485e-05,1.486e-05,7298.1,,,,,
1724183100000,1.487e-05,1.492e-05,1.487e-05,1.488e-05,5630.3,,,,,
1724184000000,1.489e-05,1.492e-05,1.487e-05,1.49e-05,4072.5,,,,,
1724184900000,1.489e-05,1.489e-05,1.48e-05,1.48e-05,4032.4,,,,,
1724185800000,1.481e-05,1.487e-05,1.479e-05,1.487e-05,7622.3,,,,,
1724186700000,1.488e-05,1.488e-05,1.48e-05,1.48e-05,1542.9,,,,,
1724187600000,1.486e-05,1.487e-05,1.476e-05,1.476e-05,9710.0,,,,,
1724188500000,1.478e-05,1.48e-05,1.471e-05,1.473e-05,7688.0,,,,,
1724189400000,1.474e-05,1.474e-05,1.471e-05,1.473e-05,728.6,,,,,
1724190300000,1.472e-05,1.474e-05,1.471e-05,1.474e-05,2128.0,,,,,
1724191200000,1.474e-05,1.48e-05,1.474e-05,1.479e-05,16839.4,,,,,
1724192100000,1.477e-05,1.48e-05,1.476e-05,1.479e-05,1820.6,,,,,
1724193000000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,257.7,,,,,
1724193900000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
1724194800000,1.479e-05,1.486e-05,1.479e-05,1.485e-05,224.7,,,,,
1724195700000,1.483e-05,1.484e-05,1.483e-05,1.483e-05,353.8,,,,,
1724196600000,1.48e-05,1.48e-05,1.479e-05,1.479e-05,51.9,,,,,
1724197500000,1.476e-05,1.479e-05,1.475e-05,1.477e-05,1322.8,,,,,
1724198400000,1.479e-05,1.48e-05,1.476e-05,1.476e-05,285.5,,,,,
1724199300000,1.478e-05,1.478e-05,1.476e-05,1.476e-05,485.4,,,,,
1724200200000,1.477e-05,1.477e-05,1.476e-05,1.476e-05,1118.4,,,,,
1724201100000,1.477e-05,1.477e-05,1.468e-05,1.468e-05,1204.9,,,,,
1724202000000,1.47e-05,1.47e-05,1.466e-05,1.467e-05,1279.4,,,,,
1724202900000,1.469e-05,1.47e-05,1.466e-05,1.467e-05,1876.6,,,,,
1724203800000,1.466e-05,1.467e-05,1.464e-05,1.467e-05,1225.7,,,,,
1724204700000,1.468e-05,1.471e-05,1.468e-05,1.468e-05,1438.0,,,,,
1724205600000,1.466e-05,1.474e-05,1.466e-05,1.474e-05,519.8,,,,,
1724206500000,1.477e-05,1.477e-05,1.477e-05,1.477e-05,259.5,,,,,
1724207400000,1.472e-05,1.477e-05,1.472e-05,1.477e-05,609.1,,,,,
1724208300000,1.478e-05,1.479e-05,1.478e-05,1.479e-05,543.3,,,,,
1724209200000,1.478e-05,1.478e-05,1.476e-05,1.478e-05,863.3,,,,,
1724210100000,1.48e-05,1.481e-05,1.48e-05,1.48e-05,103.4,,,,,
1724211000000,1.476e-05,1.476e-05,1.474e-05,1.475e-05,4464.8,,,,,
1724211900000,1.477e-05,1.479e-05,1.477e-05,1.479e-05,1467.1,,,,,
1724212800000,1.479e-05,1.479e-05,1.478e-05,1.478e-05,1902.7,,,,,
1724213700000,1.477e-05,1.479e-05,1.476e-05,1.477e-05,3852.9,,,,,
1724214600000,1.478e-05,1.482e-05,1.478e-05,1.48e-05,2824.9,,,,,
1724215500000,1.477e-05,1.479e-05,1.476e-05,1.479e-05,1305.3,,,,,
1724216400000,1.477e-05,1.478e-05,1.476e-05,1.476e-05,331.5,,,,,
1724217300000,1.474e-05,1.476e-05,1.474e-05,1.476e-05,590.3,,,,,
1724218200000,1.476e-05,1.48e-05,1.476e-05,1.48e-05,1095.6,,,,,
1724219100000,1.483e-05,1.485e-05,1.483e-05,1.483e-05,701.5,,,,,
1724220000000,1.482e-05,1.488e-05,1.48e-05,1.488e-05,782.8,,,,,
1724220900000,1.488e-05,1.49e-05,1.484e-05,1.488e-05,4676.1,,,,,
1724221800000,1.488e-05,1.489e-05,1.487e-05,1.487e-05,1154.4,,,,,
1724222700000,1.485e-05,1.488e-05,1.484e-05,1.485e-05,4353.1,,,,,
1724223600000,1.488e-05,1.507e-05,1.488e-05,1.507e-05,32975.4,,,,,
1724224500000,1.508e-05,1.511e-05,1.5e-05,1.503e-05,3737.1,,,,,
1724225400000,1.503e-05,1.514e-05,1.503e-05,1.512e-05,4448.7,,,,,
1724226300000,1.51e-05,1.514e-05,1.509e-05,1.509e-05,19117.5,,,,,
1724227200000,1.511e-05,1.527e-05,1.511e-05,1.519e-05,30022.5,,,,,
1724228100000,1.52e-05,1.52e-05,1.508e-05,1.511e-05,3422.8,sell,1.509e-05,582.1034370634219,240966,6.769125578023463e-05
1724229000000,1.513e-05,1.531e-05,1.513e-05,1.531e-05,28677.3,,,,,
1724229900000,1.531e-05,1.534e-05,1.521e-05,1.521e-05,10297.9,buy,1.532e-05,97.91122715404701,624693,0.0
1724230800000,1.523e-05,1.523e-05,1.513e-05,1.517e-05,14225.3,,,,,
1724231700000,1.516e-05,1.517e-05,1.504e-05,1.505e-05,5422.2,,,,,
1724232600000,1.506e-05,1.513e-05,1.504e-05,1.508e-05,7133.0,,,,,
1724233500000,1.507e-05,1.519e-05,1.507e-05,1.515e-05,6321.0,,,,,
1724234400000,1.516e-05,1.522e-05,1.513e-05,1.518e-05,10508.6,buy,1.518e-05,172.92490118577075,149880,0.0
1724235300000,1.515e-05,1.518e-05,1.509e-05,1.509e-05,4687.4,,,,,
1724236200000,1.51e-05,1.511e-05,1.503e-05,1.508e-05,24869.1,,,,,
1724237100000,1.507e-05,1.514e-05,1.504e-05,1.513e-05,3953.6,,,,,
1724238000000,1.513e-05,1.515e-05,1.507e-05,1.508e-05,12151.6,,,,,
1724238900000,1.506e-05,1.507e-05,1.5e-05,1.501e-05,3975.4,,,,,
1724239800000,1.502e-05,1.509e-05,1.501e-05,1.504e-05,5958.0,,,,,
1724240700000,1.504e-05,1.505e-05,1.502e-05,1.502e-05,3356.0,,,,,
1724241600000,1.503e-05,1.51e-05,1.503e-05,1.509e-05,7926.2,,,,,
1724242500000,1.508e-05,1.509e-05,1.5e-05,1.5e-05,1439.0,,,,,
1724243400000,1.504e-05,1.513e-05,1.501e-05,1.513e-05,4816.5,,,,,
1724244300000,1.513e-05,1.516e-05,1.508e-05,1.509e-05,3997.3,,,,,
1724245200000,1.508e-05,1.528e-05,1.508e-05,1.519e-05,9636.9,,,,,
1724246100000,1.518e-05,1.518e-05,1.505e-05,1.505e-05,7805.3,,,,,
1724247000000,1.507e-05,1.507e-05,1.488e-05,1.491e-05,32219.1,,,,,
1724247900000,1.489e-05,1.51e-05,1.489e-05,1.508e-05,13498.1,buy,1.505e-05,305.23255813953494,439806,0.0
1724248800000,1.509e-05,1.528e-05,1.506e-05,1.517e-05,21482.6,,,,,
1724249700000,1.515e-05,1.521e-05,1.508e-05,1.514e-05,6080.3,,,,,
1724250600000,1.515e-05,1.52e-05,1.509e-05,1.517e-05,6232.0,,,,,
1724251500000,1.517e-05,1.518e-05,1.501e-05,1.508e-05,5472.5,,,,,
1724252400000,1.505e-05,1.521e-05,1.5e-05,1.521e-05,7694.2,,,,,
1724253300000,1.519e-05,1.534e-05,1.518e-05,1.534e-05,20124.6,,,,,
1724254200000,1.534e-05,1.547e-05,1.533e-05,1.543e-05,16770.7,,,,,
1724255100000,1.539e-05,1.55e-05,1.538e-05,1.547e-05,14836.5,,,,,
1724256000000,1.546e-05,1.552e-05,1.535e-05,1.537e-05,8153.0,,,,,
1724256900000,1.535e-05,1.542e-05,1.531e-05,1.531e-05,11611.1,sell,1.538e-05,575.5025340217792,873977,0.00012348246260115086
1724257800000,1.531e-05,1.537e-05,1.515e-05,1.521e-05,5784.2,,,,,
1724258700000,1.524e-05,1.527e-05,1.521e-05,1.522e-05,7053.6,,,,,
1724259600000,1.525e-05,1.531e-05,1.524e-05,1.531e-05,4387.4,,,,,
1724260500000,1.531e-05,1.538e-05,1.525e-05,1.538e-05,12766.9,buy,1.529e-05,98.10333551340746,984364,0.0
1724261400000,1.534e-05,1.534e-05,1.529e-05,1.533e-05,21008.7,,,,,
1724262300000,1.531e-05,1.559e-05,1.531e-05,1.552e-05,25862.9,,,,,
1724263200000,1.551e-05,1.564e-05,1.542e-05,1.558e-05,18962.9,,,,,
1724264100000,1.561e-05,1.589e-05,1.557e-05,1.577e-05,60671.1,,,,,
1724265000000,1.574e-05,1.576e-05,1.566e-05,1.572e-05,18017.0,,,,,
1724265900000,1.574e-05,1.6e-05,1.573e-05,1.593e-05,48068.6,,,,,
1724266800000,1.593e-05,1.604e-05,1.582e-05,1.584e-05,38318.0,,,,,
1724267700000,1.582e-05,1.583e-05,1.563e-05,1.569e-05,41725.4,sell,1.568e-05,98.72147813065989,418685,3.528292500109866e-05
1724268600000,1.571e-05,1.583e-05,1.57e-05,1.579e-05,6475.7,,,,,
1724269500000,1.579e-05,1.581e-05,1.561e-05,1.561e-05,6100.8,,,,,
1724270400000,1.563e-05,1.581e-05,1.56e-05,1.578e-05,9996.1,,,,,
1724271300000,1.572e-05,1.572e-05,1.556e-05,1.556e-05,42777.5,,,,,
1724272200000,1.559e-05,1.574e-05,1.559e-05,1.569e-05,20462.6,,,,,
1724273100000,1.574e-05,1.575e-05,1.566e-05,1.571e-05,8602.4,buy,1.572e-05,95.41984732824429,991639,0.0
1724274000000,1.567e-05,1.568e-05,1.562e-05,1.562e-05,6158.2,,,,,
1724274900000,1.563e-05,1.579e-05,1.563e-05,1.579e-05,13102.1,,,,,
1724275800000,1.579e-05,1.579e-05,1.57e-05,1.577e-05,9092.4,,,,,
1724276700000,1.574e-05,1.578e-05,1.568e-05,1.572e-05,4742.7,,,,,
1724277600000,1.569e-05,1.576e-05,1.557e-05,1.563e-05,8146.7,,,,,
1724278500000,1.564e-05,1.579e-05,1.564e-05,1.577e-05,9323.5,,,,,
1724279400000,1.576e-05,1.589e-05,1.572e-05,1.586e-05,14850.2,,,,,
1724280300000,1.585e-05,1.585e-05,1.574e-05,1.574e-05,7129.1,,,,,
1724281200000,1.577e-05,1.578e-05,1.57e-05,1.575e-05,7003.2,,,,,
1724282100000,1.575e-05,1.576e-05,1.569e-05,1.569e-05,2581.4,,,,,
1724283000000,1.569e-05,1.571e-05,1.564e-05,1.564e-05,3742.0,,,,,
1724283900000,1.566e-05,1.574e-05,1.565e-05,1.573e-05,5281.2,,,,,
1724284800000,1.573e-05,1.584e-05,1.573e-05,1.581e-05,5574.3,,,,,
1724285700000,1.583e-05,1.588e-05,1.583e-05,1.584e-05,2653.3,,,,,
1724286600000,1.584e-05,1.593e-05,1.582e-05,1.593e-05,3627.1,,,,,
1724287500000,1.593e-05,1.593e-05,1.582e-05,1.588e-05,6450.6,,,,,
1724288400000,1.589e-05,1.592e-05,1.581e-05,1.592e-05,6932.7,,,,,
1724289300000,1.589e-05,1.603e-05,1.588e-05,1.602e-05,6656.0,,,,,
1724290200000,1.601e-05,1.611e-05,1.592e-05,1.592e-05,13324.9,,,,,
1724291100000,1.593e-05,1.594e-05,1.585e-05,1.592e-05,11179.7,sell,1.589e-05,95.32952305689066,787684,1.3223158393481579e-05
1724292000000,1.593e-05,1.596e-05,1.59e-05,1.596e-05,2627.4,,,,,
1724292900000,1.595e-05,1.595e-05,1.586e-05,1.588e-05,3753.3,,,,,
1724293800000,1.585e-05,1.585e-05,1.576e-05,1.577e-05,7837.5,,,,,
1724294700000,1.576e-05,1.585e-05,1.574e-05,1.584e-05,7287.9,,,,,
1724295600000,1.585e-05,1.587e-05,1.575e-05,1.575e-05,9933.6,buy,1.584e-05,94.69696969696969,558583,0.0
1724296500000,1.579e-05,1.581e-05,1.577e-05,1.581e-05,4552.6,,,,,
1724297400000,1.581e-05,1.585e-05,1.578e-05,1.584e-05,3730.3,,,,,
1724298300000,1.587e-05,1.599e-05,1.584e-05,1.597e-05,4822.3,,,,,
1724299200000,1.596e-05,1.599e-05,1.596e-05,1.598e-05,12007.6,,,,,
1724300100000,1.598e-05,1.598e-05,1.585e-05,1.587e-05,3700.3,,,,,
1724301000000,1.587e-05,1.59e-05,1.581e-05,1.581e-05,2405.8,sell,1.589e-05,94.60336360276715,531182,1.7478535948020892e-06
1724301900000,1.582e-05,1.605e-05,1.582e-05,1.598e-05,8650.6,buy,1.6e-05,93.75,147303,0.0
1724302800000,1.596e-05,1.597e-05,1.588e-05,1.591e-05,22216.9,,,,,
1724303700000,1.59e-05,1.598e-05,1.59e-05,1.598e-05,700.0,,,,,
1724304600000,1.596e-05,1.602e-05,1.594e-05,1.594e-05,1308.1,,,,,
1724305500000,1.596e-05,1.598e-05,1.594e-05,1.594e-05,5315.1,,,,,
1724306400000,1.595e-05,1.6e-05,1.591e-05,1.6e-05,18483.4,,,,,
1724307300000,1.6e-05,1.6e-05,1.59e-05,1.59e-05,19903.5,,,,,
1724308200000,1.593e-05,1.606e-05,1.592e-05,1.606e-05,34483.9,,,,,
1724309100000,1.606e-05,1.61e-05,1.604e-05,1.61e-05,6600.0,,,,,
1724310000000,1.606e-05,1.627e-05,1.603e-05,1.624e-05,33153.5,,,,,
1724310900000,1.624e-05,1.631e-05,1.619e-05,1.625e-05,41243.3,,,,,
1724311800000,1.626e-05,1.626e-05,1.601e-05,1.611e-05,27201.5,,,,,
1724312700000,1.617e-05,1.617e-05,1.607e-05,1.614e-05,5422.3,sell,1.61e-05,93.65767067040414,709038,6.384365263881672e-06
1724313600000,1.613e-05,1.613e-05,1.6e-05,1.6e-05,10965.0,buy,1.612e-05,93.05210918114143,653016,0.0
1724314500000,1.6e-05,1.609e-05,1.6e-05,1.609e-05,3346.2,,,,,
1724315400000,1.609e-05,1.609e-05,1.596e-05,1.596e-05,3484.6,,,,,
1724316300000,1.596e-05,1.602e-05,1.589e-05,1.595e-05,24087.8,,,,,
1724317200000,1.595e-05,1.599e-05,1.591e-05,1.592e-05,7574.8,,,,,
1724318100000,1.591e-05,1.599e-05,1.587e-05,1.596e-05,6285.3,,,,,
1724319000000,1.595e-05,1.627e-05,1.594e-05,1.621e-05,16964.2,,,,,
1724319900000,1.623e-05,1.628e-05,1.618e-05,1.627e-05,18763.4,buy,1.618e-05,162.2373300370828,599422,0.0
1724320800000,1.629e-05,1.691e-05,1.629e-05,1.691e-05,117652.1,,,,,
1724321700000,1.691e-05,1.715e-05,1.689e-05,1.711e-05,94178.8,,,,,
1724322600000,1.711e-05,1.716e-05,1.678e-05,1.697e-05,58721.2,sell,1.679e-05,254.79208506034314,318589,0.00015263339647406316
1724323500000,1.698e-05,1.711e-05,1.679e-05,1.685e-05,47955.9,,,,,
1724324400000,1.688e-05,1.689e-05,1.66e-05,1.671e-05,63704.1,,,,,
1724325300000,1.667e-05,1.67e-05,1.655e-05,1.656e-05,17230.8,,,,,
1724326200000,1.658e-05,1.675e-05,1.635e-05,1.655e-05,89744.3,buy,1.665e-05,90.09009009009009,752547,0.0
1724327100000,1.657e-05,1.664e-05,1.647e-05,1.648e-05,19643.7,,,,,
1724328000000,1.647e-05,1.662e-05,1.641e-05,1.661e-05,17828.9,,,,,
1724328900000,1.662e-05,1.685e-05,1.662e-05,1.67e-05,23805.5,,,,,
1724329800000,1.672e-05,1.687e-05,1.665e-05,1.684e-05,22601.5,,,,,
1724330700000,1.683e-05,1.694e-05,1.67e-05,1.694e-05,11766.8,,,,,
1724331600000,1.695e-05,1.697e-05,1.665e-05,1.671e-05,21827.9,sell,1.672e-05,90.24718812759052,330944,3.492011134465541e-06
1724332500000,1.668e-05,1.669e-05,1.654e-05,1.656e-05,47422.8,,,,,
1724333400000,1.656e-05,1.657e-05,1.627e-05,1.635e-05,30229.4,,,,,
1724334300000,1.635e-05,1.635e-05,1.615e-05,1.621e-05,36361.7,,,,,
1724335200000,1.621e-05,1.623e-05,1.615e-05,1.618e-05,22669.5,,,,,
1724336100000,1.62e-05,1.625e-05,1.616e-05,1.617e-05,11045.7,,,,,
1724337000000,1.616e-05,1.625e-05,1.614e-05,1.619e-05,106462.5,buy,1.625e-05,92.30769230769232,169986,0.0
1724337900000,1.62e-05,1.629e-05,1.615e-05,1.627e-05,5348.2,,,,,
1724338800000,1.628e-05,1.639e-05,1.628e-05,1.637e-05,10780.9,,,,,
1724339700000,1.636e-05,1.639e-05,1.632e-05,1.636e-05,10891.9,,,,,
1724340600000,1.637e-05,1.644e-05,1.635e-05,1.637e-05,35791.4,,,,,
1724341500000,1.636e-05,1.636e-05,1.617e-05,1.628e-05,47524.2,,,,,
1724342400000,1.625e-05,1.631e-05,1.621e-05,1.625e-05,5999.0,,,,,
1724343300000,1.623e-05,1.623e-05,1.614e-05,1.618e-05,7626.3,,,,,
1724344200000,1.617e-05,1.635e-05,1.617e-05,1.635e-05,12883.0,,,,,
1724345100000,1.635e-05,1.643e-05,1.623e-05,1.629e-05,21693.7,,,,,
1724346000000,1.625e-05,1.642e-05,1.625e-05,1.642e-05,7026.4,,,,,
1724346900000,1.639e-05,1.644e-05,1.63e-05,1.634e-05,9634.9,,,,,
1724347800000,1.637e-05,1.637e-05,1.627e-05,1.627e-05,7130.6,,,,,
1724348700000,1.628e-05,1.633e-05,1.625e-05,1.625e-05,5240.8,,,,,
1724349600000,1.627e-05,1.634e-05,1.626e-05,1.633e-05,2864.4,,,,,
1724350500000,1.637e-05,1.637e-05,1.628e-05,1.63e-05,2747.2,,,,,
1724351400000,1.628e-05,1.632e-05,1.628e-05,1.632e-05,1528.2,,,,,
1724352300000,1.634e-05,1.634e-05,1.627e-05,1.632e-05,4620.8,,,,,
1724353200000,1.635e-05,1.636e-05,1.627e-05,1.628e-05,3323.5,,,,,
1724354100000,1.629e-05,1.63e-05,1.625e-05,1.629e-05,3029.7,,,,,
1724355000000,1.629e-05,1.63e-05,1.621e-05,1.622e-05,2313.8,,,,,
1724355900000,1.622e-05,1.629e-05,1.622e-05,1.627e-05,3146.0,,,,,
1724356800000,1.631e-05,1.64e-05,1.63e-05,1.637e-05,6573.7,,,,,
1724357700000,1.64e-05,1.645e-05,1.638e-05,1.64e-05,2981.2,,,,,
1724358600000,1.644e-05,1.646e-05,1.639e-05,1.642e-05,6877.1,,,,,
1724359500000,1.64e-05,1.649e-05,1.64e-05,1.649e-05,8529.5,,,,,
1724360400000,1.65e-05,1.667e-05,1.65e-05,1.664e-05,40498.4,,,,,
1724361300000,1.662e-05,1.665e-05,1.655e-05,1.665e-05,7841.2,,,,,
1724362200000,1.664e-05,1.669e-05,1.661e-05,1.667e-05,7677.7,,,,,
1724363100000,1.667e-05,1.68e-05,1.663e-05,1.674e-05,12388.5,,,,,
1724364000000,1.674e-05,1.679e-05,1.671e-05,1.679e-05,8486.8,,,,,
1724364900000,1.679e-05,1.684e-05,1.677e-05,1.682e-05,5471.5,,,,,
1724365800000,1.68e-05,1.698e-05,1.679e-05,1.692e-05,22974.9,,,,,
1724366700000,1.694e-05,1.7e-05,1.685e-05,1.698e-05,6701.4,,,,,
1724367600000,1.696e-05,1.7e-05,1.69e-05,1.69e-05,7754.6,sell,1.694e-05,92.21243232065292,663922,6.056604767252822e-05
1724368500000,1.69e-05,1.693e-05,1.684e-05,1.685e-05,4786.8,,,,,
1724369400000,1.685e-05,1.689e-05,1.681e-05,1.682e-05,9333.9,,,,,
1724370300000,1.682e-05,1.695e-05,1.679e-05,1.682e-05,17887.5,buy,1.69e-05,88.75739644970415,761581,0.0
1724371200000,1.681e-05,1.686e-05,1.677e-05,1.686e-05,5159.5,,,,,
1724372100000,1.687e-05,1.688e-05,1.677e-05,1.683e-05,12631.4,,,,,
1724373000000,1.68e-05,1.687e-05,1.675e-05,1.676e-05,7431.4,,,,,
1724373900000,1.676e-05,1.69e-05,1.668e-05,1.684e-05,5573.8,,,,,
1724374800000,1.683e-05,1.691e-05,1.675e-05,1.681e-05,13478.9,,,,,
1724375700000,1.681e-05,1.681e-05,1.669e-05,1.671e-05,11718.8,,,,,
1724376600000,1.669e-05,1.681e-05,1.668e-05,1.681e-05,3374.3,,,,,
1724377500000,1.682e-05,1.69e-05,1.675e-05,1.679e-05,34518.8,,,,,
1724378400000,1.678e-05,1.684e-05,1.678e-05,1.68e-05,3061.6,,,,,
1724379300000,1.682e-05,1.693e-05,1.682e-05,1.693e-05,2368.0,,,,,
1724380200000,1.692e-05,1.698e-05,1.691e-05,1.698e-05,3418.5,,,,,
1724381100000,1.698e-05,1.728e-05,1.698e-05,1.728e-05,14034.5,,,,,
1724382000000,1.725e-05,1.729e-05,1.719e-05,1.728e-05,13139.7,,,,,
1724382900000,1.727e-05,1.748e-05,1.726e-05,1.748e-05,10662.5,,,,,
1724383800000,1.746e-05,1.774e-05,1.743e-05,1.774e-05,14298.3,,,,,
1724384700000,1.773e-05,1.789e-05,1.77e-05,1.789e-05,29521.5,,,,,
1724385600000,1.789e-05,1.795e-05,1.754e-05,1.775e-05,30775.5,,,,,
1724386500000,1.773e-05,1.776e-05,1.747e-05,1.75e-05,23377.7,sell,1.754e-05,88.67395474315553,235205,5.37355502565968e-05
1724387400000,1.748e-05,1.748e-05,1.739e-05,1.743e-05,10471.2,,,,,
1724388300000,1.743e-05,1.763e-05,1.738e-05,1.751e-05,18911.2,buy,1.752e-05,85.61643835616438,181859,0.0
1724389200000,1.753e-05,1.764e-05,1.753e-05,1.756e-05,9322.1,,,,,
1724390100000,1.756e-05,1.776e-05,1.75e-05,1.774e-05,52361.2,,,,,
1724391000000,1.775e-05,1.775e-05,1.761e-05,1.767e-05,4558.7,,,,,
1724391900000,1.771e-05,1.774e-05,1.757e-05,1.758e-05,23016.3,,,,,
1724392800000,1.756e-05,1.756e-05,1.743e-05,1.745e-05,11660.1,,,,,
1724393700000,1.746e-05,1.748e-05,1.735e-05,1.739e-05,5988.2,,,,,
1724394600000,1.741e-05,1.746e-05,1.74e-05,1.743e-05,2279.1,,,,,
1724395500000,1.745e-05,1.752e-05,1.739e-05,1.742e-05,9666.0,,,,,
1724396400000,1.742e-05,1.753e-05,1.742e-05,1.753e-05,4115.1,,,,,
1724397300000,1.754e-05,1.755e-05,1.738e-05,1.738e-05,9282.2,,,,,
1724398200000,1.74e-05,1.751e-05,1.74e-05,1.748e-05,1435.9,,,,,
1724399100000,1.748e-05,1.755e-05,1.746e-05,1.755e-05,3936.8,,,,,
1724400000000,1.754e-05,1.757e-05,1.75e-05,1.752e-05,5914.6,,,,,
1724400900000,1.75e-05,1.763e-05,1.741e-05,1.763e-05,13606.3,,,,,
1724401800000,1.759e-05,1.767e-05,1.757e-05,1.763e-05,8939.9,,,,,
1724402700000,1.765e-05,1.769e-05,1.759e-05,1.759e-05,8788.5,,,,,
1724403600000,1.759e-05,1.767e-05,1.743e-05,1.743e-05,37812.9,,,,,
1724404500000,1.745e-05,1.751e-05,1.731e-05,1.732e-05,32459.7,,,,,
1724405400000,1.733e-05,1.74e-05,1.727e-05,1.729e-05,10677.4,,,,,
1724406300000,1.731e-05,1.74e-05,1.728e-05,1.732e-05,20709.6,,,,,
1724407200000,1.732e-05,1.74e-05,1.726e-05,1.731e-05,12114.0,,,,,
1724408100000,1.729e-05,1.737e-05,1.727e-05,1.737e-05,7271.1,,,,,
1724409000000,1.735e-05,1.735e-05,1.728e-05,1.733e-05,4938.4,,,,,
1724409900000,1.733e-05,1.733e-05,1.73e-05,1.73e-05,2431.6,,,,,
1724410800000,1.73e-05,1.734e-05,1.723e-05,1.732e-05,10937.5,,,,,
1724411700000,1.732e-05,1.737e-05,1.728e-05,1.73e-05,5992.0,,,,,
1724412600000,1.729e-05,1.731e-05,1.724e-05,1.724e-05,6542.7,,,,,
1724413500000,1.723e-05,1.724e-05,1.717e-05,1.72e-05,5742.0,,,,,
1724414400000,1.724e-05,1.745e-05,1.724e-05,1.745e-05,38935.0,buy,1.74e-05,150.86206896551727,402224,0.0
1724415300000,1.746e-05,1.751e-05,1.742e-05,1.746e-05,14670.7,,,,,
1724416200000,1.743e-05,1.755e-05,1.743e-05,1.752e-05,10003.3,,,,,
1724417100000,1.752e-05,1.759e-05,1.745e-05,1.749e-05,9409.8,,,,,
1724418000000,1.747e-05,1.765e-05,1.747e-05,1.761e-05,8755.3,,,,,
1724418900000,1.76e-05,1.766e-05,1.752e-05,1.758e-05,3686.9,,,,,
1724419800000,1.755e-05,1.766e-05,1.749e-05,1.76e-05,12777.9,,,,,
1724420700000,1.763e-05,1.786e-05,1.763e-05,1.776e-05,28586.3,,,,,
1724421600000,1.78e-05,1.825e-05,1.778e-05,1.824e-05,94290.7,,,,,
1724422500000,1.822e-05,1.825e-05,1.78e-05,1.807e-05,110475.4,,,,,
1724423400000,1.805e-05,1.809e-05,1.781e-05,1.801e-05,42562.7,,,,,
1724424300000,1.802e-05,1.807e-05,1.763e-05,1.771e-05,53537.5,sell,1.785e-05,236.02067670325317,514569,8.772712328354144e-05
1724425200000,1.769e-05,1.794e-05,1.762e-05,1.791e-05,28476.9,,,,,
1724426100000,1.791e-05,1.815e-05,1.791e-05,1.799e-05,51282.5,,,,,
1724427000000,1.8e-05,1.831e-05,1.8e-05,1.824e-05,21540.3,buy,1.814e-05,82.69018743109152,743661,0.0
1724427900000,1.824e-05,1.842e-05,1.823e-05,1.842e-05,19953.0,,,,,
1724428800000,1.842e-05,1.845e-05,1.821e-05,1.821e-05,26921.5,,,,,
1724429700000,1.821e-05,1.841e-05,1.818e-05,1.831e-05,12687.1,sell,1.824e-05,82.83761701284979,533043,5.4963641861919604e-06
1724430600000,1.835e-05,1.851e-05,1.824e-05,1.851e-05,28718.4,,,,,
1724431500000,1.848e-05,1.854e-05,1.841e-05,1.854e-05,15906.9,buy,1.851e-05,81.03727714748784,122486,0.0
1724432400000,1.854e-05,1.861e-05,1.844e-05,1.849e-05,23721.4,,,,,
1724433300000,1.852e-05,1.852e-05,1.834e-05,1.837e-05,22934.5,,,,,
1724434200000,1.835e-05,1.863e-05,1.831e-05,1.842e-05,57775.1,,,,,
1724435100000,1.843e-05,1.856e-05,1.826e-05,1.849e-05,41966.9,,,,,
1724436000000,1.849e-05,1.863e-05,1.84e-05,1.849e-05,65086.2,,,,,
1724436900000,1.846e-05,1.857e-05,1.844e-05,1.851e-05,10836.7,,,,,
1724437800000,1.854e-05,1.857e-05,1.843e-05,1.853e-05,14783.1,,,,,
1724438700000,1.856e-05,1.861e-05,1.85e-05,1.85e-05,11426.3,,,,,
1724439600000,1.859e-05,1.891e-05,1.858e-05,1.89e-05,21435.7,,,,,
1724440500000,1.892e-05,1.916e-05,1.888e-05,1.897e-05,78605.1,,,,,
1724441400000,1.898e-05,1.898e-05,1.874e-05,1.887e-05,64432.2,,,,,
1724442300000,1.887e-05,1.887e-05,1.851e-05,1.853e-05,34448.0,sell,1.877e-05,80.95906193605411,773942,1.8079546258724026e-05
1724443200000,1.85e-05,1.875e-05,1.85e-05,1.866e-05,30254.7,,,,,
1724444100000,1.869e-05,1.889e-05,1.869e-05,1.883e-05,21432.8,buy,1.884e-05,79.61783439490446,301299,0.0
1724445000000,1.883e-05,1.884e-05,1.863e-05,1.863e-05,21117.1,,,,,
1724445900000,1.862e-05,1.87e-05,1.853e-05,1.856e-05,27173.4,,,,,
1724446800000,1.854e-05,1.868e-05,1.854e-05,1.867e-05,21297.7,,,,,
1724447700000,1.866e-05,1.871e-05,1.852e-05,1.859e-05,18324.9,,,,,
1724448600000,1.862e-05,1.868e-05,1.857e-05,1.861e-05,13360.9,,,,,
1724449500000,1.859e-05,1.866e-05,1.852e-05,1.859e-05,7125.7,,,,,
1724450400000,1.866e-05,1.873e-05,1.863e-05,1.869e-05,8650.0,,,,,
1724451300000,1.866e-05,1.872e-05,1.851e-05,1.863e-05,7985.7,,,,,
1724452200000,1.863e-05,1.865e-05,1.841e-05,1.845e-05,16533.4,,,,,
1724453100000,1.845e-05,1.853e-05,1.84e-05,1.846e-05,15174.5,,,,,
1724454000000,1.856e-05,1.881e-05,1.856e-05,1.879e-05,14083.3,,,,,
1724454900000,1.876e-05,1.886e-05,1.875e-05,1.883e-05,28078.4,,,,,
1724455800000,1.884e-05,1.886e-05,1.876e-05,1.878e-05,4458.2,,,,,
1724456700000,1.879e-05,1.883e-05,1.874e-05,1.882e-05,8615.4,,,,,
1724457600000,1.883e-05,1.899e-05,1.882e-05,1.896e-05,20156.7,,,,,
1724458500000,1.9e-05,1.913e-05,1.899e-05,1.908e-05,14178.8,,,,,
1724459400000,1.907e-05,1.919e-05,1.89e-05,1.909e-05,31068.3,,,,,
1724460300000,1.906e-05,1.911e-05,1.887e-05,1.891e-05,15267.5,,,,,
1724461200000,1.897e-05,1.904e-05,1.888e-05,1.892e-05,8478.4,,,,,
1724462100000,1.892e-05,1.894e-05,1.882e-05,1.892e-05,5848.5,,,,,
1724463000000,1.891e-05,1.901e-05,1.888e-05,1.892e-05,10527.0,,,,,
1724463900000,1.894e-05,1.914e-05,1.894e-05,1.909e-05,8836.1,,,,,
1724464800000,1.907e-05,1.908e-05,1.898e-05,1.898e-05,4661.5,,,,,
1724465700000,1.896e-05,1.912e-05,1.893e-05,1.905e-05,10088.4,,,,,
1724466600000,1.907e-05,1.91e-05,1.903e-05,1.906e-05,16639.9,,,,,
1724467500000,1.904e-05,1.918e-05,1.904e-05,1.909e-05,13132.0,,,,,
1724468400000,1.911e-05,1.911e-05,1.901e-05,1.902e-05,2208.7,,,,,
1724469300000,1.902e-05,1.912e-05,1.888e-05,1.912e-05,10463.7,,,,,
1724470200000,1.911e-05,1.914e-05,1.902e-05,1.911e-05,15817.5,,,,,
1724471100000,1.912e-05,1.912e-05,1.902e-05,1.911e-05,6290.4,,,,,
1724472000000,1.911e-05,1.913e-05,1.904e-05,1.908e-05,7638.9,,,,,
1724472900000,1.907e-05,1.912e-05,1.903e-05,1.91e-05,4744.2,,,,,
1724473800000,1.909e-05,1.911e-05,1.898e-05,1.904e-05,10838.3,,,,,
1724474700000,1.906e-05,1.908e-05,1.897e-05,1.906e-05,10154.3,,,,,
1724475600000,1.907e-05,1.911e-05,1.902e-05,1.906e-05,17574.0,,,,,
1724476500000,1.906e-05,1.912e-05,1.905e-05,1.91e-05,14138.7,,,,,
1724477400000,1.908e-05,1.908e-05,1.901e-05,1.904e-05,19685.0,sell,1.902e-05,79.54034782857288,202450,1.1348287936521059e-05
1724478300000,1.905e-05,1.912e-05,1.903e-05,1.912e-05,11632.0,,,,,
1724479200000,1.912e-05,1.917e-05,1.906e-05,1.91e-05,13739.5,,,,,
1724480100000,1.908e-05,1.924e-05,1.908e-05,1.915e-05,14594.6,buy,1.921e-05,78.08433107756376,754184,0.0
1724481000000,1.915e-05,1.915e-05,1.904e-05,1.906e-05,9127.4,,,,,
1724481900000,1.905e-05,1.909e-05,1.901e-05,1.905e-05,7956.7,,,,,
1724482800000,1.907e-05,1.907e-05,1.901e-05,1.901e-05,4342.2,,,,,
1724483700000,1.903e-05,1.933e-05,1.894e-05,1.927e-05,26025.5,buy,1.91e-05,137.434554973822,973211,0.0
1724484600000,1.929e-05,1.971e-05,1.929e-05,1.962e-05,72166.6,,,,,
1724485500000,1.962e-05,1.996e-05,1.962e-05,1.996e-05,45584.5,,,,,
1724486400000,1.994e-05,1.996e-05,1.977e-05,1.979e-05,19458.8,,,,,
1724487300000,1.977e-05,1.978e-05,1.965e-05,1.965e-05,15810.6,,,,,
1724488200000,1.965e-05,1.974e-05,1.954e-05,1.974e-05,132274.1,sell,1.969e-05,215.09972263632923,974086,0.00011004477681033992
1724489100000,1.975e-05,2.021e-05,1.975e-05,2.005e-05,64668.9,,,,,
1724490000000,2.004e-05,2.023e-05,1.992e-05,2.007e-05,63498.0,buy,1.993e-05,75.26342197691922,889995,0.0
1724490900000,2.009e-05,2.023e-05,2.005e-05,2.016e-05,25340.5,,,,,
1724491800000,2.015e-05,2.021e-05,1.999e-05,1.999e-05,36456.3,,,,,
1724492700000,1.999e-05,2.023e-05,1.991e-05,1.993e-05,50788.2,,,,,
1724493600000,1.993e-05,1.994e-05,1.975e-05,1.975e-05,17783.4,,,,,
1724494500000,1.974e-05,1.992e-05,1.974e-05,1.986e-05,12917.3,,,,,
1724495400000,1.983e-05,1.983e-05,1.964e-05,1.967e-05,42314.1,,,,,
1724496300000,1.968e-05,1.97e-05,1.953e-05,1.963e-05,19126.1,,,,,
1724497200000,1.965e-05,1.985e-05,1.965e-05,1.971e-05,39994.2,,,,,
1724498100000,1.974e-05,1.974e-05,1.955e-05,1.966e-05,46354.2,,,,,
1724499000000,1.967e-05,1.978e-05,1.966e-05,1.968e-05,4003.7,,,,,
1724499900000,1.967e-05,1.995e-05,1.962e-05,1.988e-05,24566.9,,,,,
1724500800000,1.987e-05,2.002e-05,1.977e-05,2.002e-05,10088.1,,,,,
1724501700000,2.001e-05,2.001e-05,1.989e-05,1.998e-05,8669.8,,,,,
1724502600000,1.995e-05,1.995e-05,1.981e-05,1.984e-05,11830.1,,,,,
1724503500000,1.985e-05,1.994e-05,1.981e-05,1.985e-05,6486.3,,,,,
1724504400000,1.986e-05,2.003e-05,1.975e-05,2.002e-05,9485.8,,,,,
1724505300000,2.003e-05,2.01e-05,1.997e-05,2e-05,8948.6,,,,,
1724506200000,2.001e-05,2.001e-05,1.978e-05,1.981e-05,31905.0,,,,,
1724507100000,1.98e-05,2.003e-05,1.979e-05,1.999e-05,11220.3,,,,,
1724508000000,1.998e-05,1.998e-05,1.939e-05,1.947e-05,38690.6,,,,,
1724508900000,1.945e-05,1.958e-05,1.941e-05,1.958e-05,17870.3,,,,,
1724509800000,1.953e-05,1.958e-05,1.945e-05,1.956e-05,15423.2,buy,1.954e-05,134.3398157625384,410561,0.0
1724510700000,1.956e-05,1.987e-05,1.956e-05,1.976e-05,13118.4,,,,,
1724511600000,1.983e-05,1.988e-05,1.976e-05,1.986e-05,7420.4,,,,,
1724512500000,1.985e-05,1.993e-05,1.976e-05,1.985e-05,12072.2,,,,,
1724513400000,1.985e-05,1.994e-05,1.981e-05,1.981e-05,6145.6,sell,1.981e-05,209.4021936339201,308571,1.9181640381892697e-05
1724514300000,1.982e-05,1.982e-05,1.965e-05,1.979e-05,4578.3,,,,,
1724515200000,1.976e-05,1.99e-05,1.971e-05,1.971e-05,5595.5,buy,1.983e-05,75.642965204236,379402,0.0
1724516100000,1.972e-05,1.976e-05,1.965e-05,1.965e-05,16791.3,,,,,
1724517000000,1.966e-05,1.976e-05,1.96e-05,1.973e-05,18315.7,,,,,
1724517900000,1.973e-05,1.988e-05,1.963e-05,1.983e-05,10722.1,,,,,
1724518800000,1.983e-05,1.983e-05,1.965e-05,1.968e-05,7985.6,,,,,
1724519700000,1.97e-05,1.979e-05,1.967e-05,1.97e-05,6105.3,,,,,
1724520600000,1.971e-05,1.991e-05,1.97e-05,1.975e-05,22261.5,,,,,
1724521500000,1.976e-05,1.976e-05,1.962e-05,1.967e-05,10967.9,,,,,
1724522400000,1.97e-05,1.975e-05,1.967e-05,1.97e-05,7029.3,,,,,
1724523300000,1.972e-05,1.977e-05,1.965e-05,1.975e-05,10836.8,,,,,
1724524200000,1.979e-05,1.985e-05,1.978e-05,1.98e-05,4714.2,,,,,
1724525100000,1.977e-05,1.987e-05,1.976e-05,1.987e-05,1789.6,,,,,
1724526000000,1.984e-05,1.99e-05,1.98e-05,1.989e-05,4629.2,,,,,
1724526900000,1.99e-05,1.994e-05,1.983e-05,1.984e-05,5681.5,,,,,
1724527800000,1.985e-05,1.985e-05,1.976e-05,1.979e-05,8543.3,,,,,
1724528700000,1.979e-05,1.989e-05,1.979e-05,1.988e-05,4296.8,,,,,
1724529600000,1.989e-05,1.992e-05,1.982e-05,1.988e-05,9948.4,,,,,
1724530500000,1.988e-05,1.988e-05,1.975e-05,1.979e-05,11815.9,,,,,
1724531400000,1.979e-05,1.98e-05,1.974e-05,1.979e-05,7514.9,,,,,
1724532300000,1.978e-05,1.98e-05,1.971e-05,1.974e-05,6875.3,,,,,
1724533200000,1.971e-05,1.971e-05,1.941e-05,1.947e-05,37019.4,,,,,
1724534100000,1.949e-05,1.959e-05,1.942e-05,1.952e-05,9110.0,,,,,
1724535000000,1.95e-05,1.954e-05,1.934e-05,1.936e-05,18172.2,buy,1.954e-05,134.3398157625384,580465,0.0
1724535900000,1.937e-05,1.944e-05,1.934e-05,1.938e-05,16724.9,,,,,
1724536800000,1.94e-05,1.958e-05,1.939e-05,1.942e-05,11317.2,,,,,
1724537700000,1.942e-05,1.964e-05,1.941e-05,1.953e-05,12373.7,,,,,
1724538600000,1.955e-05,1.967e-05,1.955e-05,1.966e-05,6343.8,,,,,
1724539500000,1.967e-05,1.971e-05,1.964e-05,1.966e-05,6184.6,,,,,
1724540400000,1.969e-05,1.972e-05,1.967e-05,1.969e-05,2047.7,,,,,
1724541300000,1.968e-05,1.983e-05,1.967e-05,1.977e-05,8126.6,,,,,
1724542200000,1.98e-05,1.982e-05,1.968e-05,1.968e-05,1576.0,,,,,
1724543100000,1.968e-05,1.977e-05,1.968e-05,1.973e-05,3630.0,,,,,
1724544000000,1.971e-05,1.973e-05,1.951e-05,1.951e-05,16976.0,,,,,
1724544900000,1.952e-05,1.985e-05,1.951e-05,1.98e-05,6790.6,,,,,
1724545800000,1.982e-05,1.985e-05,1.957e-05,1.958e-05,12651.1,,,,,
1724546700000,1.957e-05,1.959e-05,1.948e-05,1.95e-05,16654.0,,,,,
1724547600000,1.949e-05,1.964e-05,1.948e-05,1.948e-05,9094.4,,,,,
1724548500000,1.946e-05,1.957e-05,1.941e-05,1.941e-05,6274.9,,,,,
1724549400000,1.941e-05,1.942e-05,1.926e-05,1.932e-05,24611.1,,,,,
1724550300000,1.932e-05,1.936e-05,1.922e-05,1.933e-05,7144.0,,,,,
1724551200000,1.931e-05,1.956e-05,1.931e-05,1.956e-05,6276.3,buy,1.941e-05,236.66924265842354,417063,0.0
1724552100000,1.957e-05,1.971e-05,1.955e-05,1.967e-05,7509.7,,,,,
1724553000000,1.972e-05,1.98e-05,1.971e-05,1.973e-05,11871.9,,,,,
1724553900000,1.97e-05,1.973e-05,1.966e-05,1.966e-05,367.0,sell,1.971e-05,445.8501668346213,309018,6.722855451125e-05
1724554800000,1.965e-05,1.966e-05,1.959e-05,1.962e-05,2417.5,,,,,
1724555700000,1.96e-05,1.961e-05,1.949e-05,1.95e-05,2740.0,,,,,
1724556600000,1.947e-05,1.95e-05,1.942e-05,1.944e-05,12784.2,,,,,
1724557500000,1.942e-05,1.961e-05,1.94e-05,1.96e-05,578567.7,buy,1.959e-05,76.5696784073507,505586,0.0
1724558400000,1.962e-05,1.965e-05,1.923e-05,1.924e-05,112930.1,,,,,
1724559300000,1.924e-05,1.927e-05,1.907e-05,1.924e-05,27734.8,,,,,
1724560200000,1.924e-05,1.937e-05,1.92e-05,1.937e-05,15833.7,,,,,
1724561100000,1.938e-05,1.942e-05,1.933e-05,1.938e-05,2823.8,buy,1.939e-05,135.37906137184117,910648,0.0
1724562000000,1.937e-05,1.937e-05,1.92e-05,1.927e-05,6109.5,,,,,
1724562900000,1.924e-05,1.928e-05,1.914e-05,1.914e-05,4423.9,,,,,
1724563800000,1.913e-05,1.924e-05,1.913e-05,1.918e-05,3961.8,,,,,
1724564700000,1.919e-05,1.919e-05,1.907e-05,1.912e-05,7259.2,,,,,
1724565600000,1.913e-05,1.92e-05,1.892e-05,1.897e-05,26063.2,,,,,
1724566500000,1.894e-05,1.894e-05,1.877e-05,1.879e-05,35475.4,,,,,
1724567400000,1.884e-05,1.886e-05,1.869e-05,1.874e-05,16474.0,,,,,
1724568300000,1.877e-05,1.885e-05,1.864e-05,1.865e-05,12091.7,buy,1.883e-05,243.95910780669146,942378,0.0
1724569200000,1.87e-05,1.87e-05,1.842e-05,1.843e-05,24537.9,,,,,
1724570100000,1.844e-05,1.866e-05,1.838e-05,1.856e-05,27080.5,buy,1.856e-05,433.13914331896564,244954,0.0
1724571000000,1.853e-05,1.853e-05,1.833e-05,1.833e-05,34072.0,,,,,
1724571900000,1.835e-05,1.844e-05,1.832e-05,1.844e-05,16343.3,,,,,
1724572800000,1.844e-05,1.891e-05,1.836e-05,1.886e-05,21521.7,,,,,
1724573700000,1.887e-05,1.901e-05,1.881e-05,1.887e-05,23121.2,,,,,
1724574600000,1.885e-05,1.891e-05,1.872e-05,1.872e-05,14884.9,,,,,
1724575500000,1.87e-05,1.888e-05,1.869e-05,1.879e-05,26471.9,,,,,
1724576400000,1.883e-05,1.884e-05,1.866e-05,1.88e-05,15226.4,,,,,
1724577300000,1.879e-05,1.883e-05,1.868e-05,1.868e-05,28153.9,,,,,
1724578200000,1.868e-05,1.877e-05,1.862e-05,1.875e-05,16360.0,,,,,
1724579100000,1.877e-05,1.879e-05,1.867e-05,1.871e-05,16830.5,,,,,
1724580000000,1.873e-05,1.89e-05,1.873e-05,1.888e-05,11930.7,,,,,
1724580900000,1.888e-05,1.889e-05,1.874e-05,1.882e-05,11487.4,,,,,
1724581800000,1.879e-05,1.888e-05,1.877e-05,1.886e-05,5527.0,,,,,
1724582700000,1.887e-05,1.897e-05,1.886e-05,1.897e-05,13115.6,,,,,
1724583600000,1.898e-05,1.945e-05,1.898e-05,1.945e-05,52194.0,,,,,
1724584500000,1.946e-05,1.959e-05,1.941e-05,1.952e-05,23922.7,,,,,
1724585400000,1.955e-05,1.961e-05,1.945e-05,1.948e-05,12064.4,,,,,
1724586300000,1.947e-05,1.952e-05,1.94e-05,1.947e-05,21733.9,,,,,
1724587200000,1.947e-05,1.948e-05,1.921e-05,1.921e-05,6856.3,,,,,
1724588100000,1.923e-05,1.946e-05,1.916e-05,1.943e-05,5435.7,sell,1.922e-05,887.4944822483252,868330,0.0002958007739199982
1724589000000,1.944e-05,1.951e-05,1.941e-05,1.948e-05,6842.6,,,,,
1724589900000,1.945e-05,1.97e-05,1.943e-05,1.969e-05,21048.8,buy,1.95e-05,76.92307692307692,996419,0.0
1724590800000,1.97e-05,1.998e-05,1.969e-05,1.992e-05,34982.0,,,,,
1724591700000,1.989e-05,1.99e-05,1.966e-05,1.968e-05,52301.5,,,,,
1724592600000,1.973e-05,1.995e-05,1.97e-05,1.978e-05,11660.2,,,,,
1724593500000,1.976e-05,1.986e-05,1.966e-05,1.977e-05,16883.5,sell,1.97e-05,78.062126338757,821517,1.2314168357785908e-05
1724594400000,1.972e-05,1.972e-05,1.94e-05,1.957e-05,48869.3,,,,,
1724595300000,1.953e-05,1.957e-05,1.938e-05,1.941e-05,4463.0,,,,,
1724596200000,1.943e-05,1.955e-05,1.939e-05,1.955e-05,8063.8,,,,,
1724597100000,1.956e-05,1.956e-05,1.94e-05,1.942e-05,14278.7,buy,1.953e-05,76.80491551459293,370902,0.0
1724598000000,1.94e-05,1.952e-05,1.94e-05,1.943e-05,6993.8,,,,,
1724598900000,1.946e-05,1.955e-05,1.946e-05,1.948e-05,14350.9,,,,,
1724599800000,1.948e-05,1.949e-05,1.941e-05,1.944e-05,4193.2,,,,,
1724600700000,1.949e-05,1.973e-05,1.945e-05,1.97e-05,14149.5,,,,,
1724601600000,1.974e-05,1.984e-05,1.951e-05,1.957e-05,25318.7,,,,,
1724602500000,1.959e-05,1.982e-05,1.954e-05,1.956e-05,17544.5,,,,,
1724603400000,1.957e-05,1.966e-05,1.939e-05,1.95e-05,25540.2,,,,,
1724604300000,1.951e-05,1.951e-05,1.936e-05,1.948e-05,15243.0,,,,,
1724605200000,1.942e-05,1.968e-05,1.942e-05,1.968e-05,8776.0,,,,,
1724606100000,1.964e-05,1.973e-05,1.957e-05,1.973e-05,20396.5,,,,,
1724607000000,1.972e-05,1.982e-05,1.969e-05,1.977e-05,10838.1,,,,,
1724607900000,1.978e-05,1.982e-05,1.963e-05,1.966e-05,18803.8,,,,,
1724608800000,1.965e-05,1.98e-05,1.962e-05,1.973e-05,7028.9,,,,,
1724609700000,1.971e-05,1.998e-05,1.969e-05,1.995e-05,18134.7,,,,,
1724610600000,1.997e-05,2.063e-05,1.997e-05,2.055e-05,88656.8,,,,,
1724611500000,2.055e-05,2.1e-05,2.051e-05,2.089e-05,71566.6,,,,,
1724612400000,2.09e-05,2.096e-05,2.059e-05,2.092e-05,39060.6,,,,,
1724613300000,2.093e-05,2.149e-05,2.091e-05,2.139e-05,94355.1,,,,,
1724614200000,2.137e-05,2.137e-05,2.103e-05,2.112e-05,61988.3,,,,,
1724615100000,2.113e-05,2.131e-05,2.088e-05,2.095e-05,45570.4,sell,2.129e-05,76.73011162268787,179036,0.00013191211190783934
1724616000000,2.102e-05,2.106e-05,2.075e-05,2.085e-05,30424.3,,,,,
1724616900000,2.084e-05,2.137e-05,2.069e-05,2.07e-05,79864.2,buy,2.105e-05,71.25890736342043,373199,0.0
1724617800000,2.071e-05,2.101e-05,2.071e-05,2.098e-05,25637.5,,,,,
1724618700000,2.098e-05,2.099e-05,2.084e-05,2.087e-05,18608.1,,,,,
1724619600000,2.087e-05,2.117e-05,2.086e-05,2.107e-05,15977.9,,,,,
1724620500000,2.112e-05,2.132e-05,2.111e-05,2.132e-05,16956.7,,,,,
1724621400000,2.132e-05,2.134e-05,2.113e-05,2.116e-05,37033.0,,,,,
1724622300000,2.117e-05,2.176e-05,2.117e-05,2.156e-05,73635.8,,,,,
1724623200000,2.16e-05,2.172e-05,2.106e-05,2.144e-05,96074.5,sell,2.116e-05,71.19596215080696,396076,4.957897383059537e-06
1724624100000,2.144e-05,2.152e-05,2.125e-05,2.143e-05,37270.6,,,,,
1724625000000,2.144e-05,2.155e-05,2.127e-05,2.147e-05,48386.4,buy,2.154e-05,69.63788300835654,634409,0.0
1724625900000,2.146e-05,2.147e-05,2.128e-05,2.129e-05,12857.8,,,,,
1724626800000,2.128e-05,2.147e-05,2.119e-05,2.136e-05,15738.7,,,,,
1724627700000,2.136e-05,2.145e-05,2.124e-05,2.129e-05,13377.5,,,,,
1724628600000,2.133e-05,2.142e-05,2.121e-05,2.129e-05,11629.0,,,,,
1724629500000,2.126e-05,2.129e-05,2.113e-05,2.122e-05,26111.4,,,,,
1724630400000,2.124e-05,2.132e-05,2.116e-05,2.124e-05,28494.7,,,,,
1724631300000,2.123e-05,2.135e-05,2.119e-05,2.129e-05,16487.3,,,,,
1724632200000,2.128e-05,2.13e-05,2.11e-05,2.113e-05,9796.5,,,,,
1724633100000,2.114e-05,2.126e-05,2.108e-05,2.121e-05,14054.1,,,,,
1724634000000,2.121e-05,2.135e-05,2.109e-05,2.134e-05,29035.6,,,,,
1724634900000,2.134e-05,2.147e-05,2.127e-05,2.147e-05,6862.4,,,,,
1724635800000,2.144e-05,2.144e-05,2.115e-05,2.115e-05,16220.0,,,,,
1724636700000,2.119e-05,2.129e-05,2.113e-05,2.114e-05,10531.1,,,,,
1724637600000,2.114e-05,2.116e-05,2.102e-05,2.113e-05,86440.5,,,,,
1724638500000,2.114e-05,2.127e-05,2.1e-05,2.126e-05,41538.5,,,,,
1724639400000,2.127e-05,2.135e-05,2.113e-05,2.115e-05,12050.2,buy,2.117e-05,123.99622106754843,370426,0.0
1724640300000,2.115e-05,2.115e-05,2.097e-05,2.099e-05,32357.6,,,,,
1724641200000,2.101e-05,2.105e-05,2.094e-05,2.098e-05,9337.8,,,,,
1724642100000,2.104e-05,2.106e-05,2.097e-05,2.097e-05,1875.9,,,,,
1724643000000,2.104e-05,2.109e-05,2.1e-05,2.106e-05,3357.4,,,,,
1724643900000,2.11e-05,2.119e-05,2.11e-05,2.114e-05,8889.9,,,,,
1724644800000,2.115e-05,2.12e-05,2.106e-05,2.106e-05,20257.4,,,,,
1724645700000,2.106e-05,2.106e-05,2.091e-05,2.099e-05,16320.0,,,,,
1724646600000,2.099e-05,2.104e-05,2.094e-05,2.097e-05,3650.2,,,,,
1724647500000,2.096e-05,2.108e-05,2.096e-05,2.099e-05,2856.2,,,,,
1724648400000,2.1e-05,2.1e-05,2.078e-05,2.078e-05,9007.1,,,,,
1724649300000,2.08e-05,2.084e-05,2.07e-05,2.07e-05,11396.8,,,,,
1724650200000,2.071e-05,2.077e-05,2.069e-05,2.076e-05,4224.6,,,,,
1724651100000,2.075e-05,2.083e-05,2.074e-05,2.079e-05,4528.7,,,,,
1724652000000,2.078e-05,2.08e-05,2.047e-05,2.047e-05,24333.7,,,,,
1724652900000,2.046e-05,2.056e-05,2.03e-05,2.055e-05,18776.9,,,,,
1724653800000,2.057e-05,2.057e-05,2.044e-05,2.047e-05,5601.9,buy,2.056e-05,223.43142023346306,863330,0.0
1724654700000,2.044e-05,2.05e-05,2.038e-05,2.042e-05,10925.7,,,,,
1724655600000,2.049e-05,2.051e-05,2.031e-05,2.039e-05,9941.1,,,,,
1724656500000,2.041e-05,2.061e-05,2.041e-05,2.055e-05,30567.6,,,,,
1724657400000,2.056e-05,2.071e-05,2.055e-05,2.07e-05,6652.4,,,,,
1724658300000,2.068e-05,2.076e-05,2.066e-05,2.068e-05,12028.3,,,,,
1724659200000,2.071e-05,2.091e-05,2.068e-05,2.075e-05,24450.6,,,,,
1724660100000,2.079e-05,2.079e-05,2.056e-05,2.058e-05,47128.8,,,,,
1724661000000,2.058e-05,2.079e-05,2.054e-05,2.076e-05,7917.1,,,,,
1724661900000,2.076e-05,2.089e-05,2.076e-05,2.086e-05,16448.7,,,,,
1724662800000,2.085e-05,2.092e-05,2.08e-05,2.089e-05,20883.6,,,,,
1724663700000,2.089e-05,2.103e-05,2.085e-05,2.097e-05,10562.6,,,,,
1724664600000,2.095e-05,2.109e-05,2.088e-05,2.101e-05,16580.2,,,,,
1724665500000,2.098e-05,2.102e-05,2.087e-05,2.095e-05,10666.0,,,,,
1724666400000,2.091e-05,2.101e-05,2.087e-05,2.099e-05,7563.5,,,,,
1724667300000,2.096e-05,2.118e-05,2.092e-05,2.116e-05,12436.1,,,,,
1724668200000,2.119e-05,2.119e-05,2.1e-05,2.106e-05,6752.2,,,,,
1724669100000,2.109e-05,2.115e-05,2.104e-05,2.107e-05,35475.8,,,,,
1724670000000,2.112e-05,2.122e-05,2.101e-05,2.12e-05,5109.8,,,,,
1724670900000,2.121e-05,2.155e-05,2.116e-05,2.152e-05,29829.3,,,,,
1724671800000,2.151e-05,2.175e-05,2.151e-05,2.172e-05,37605.5,,,,,
1724672700000,2.174e-05,2.174e-05,2.144e-05,2.149e-05,14153.3,,,,,
1724673600000,2.15e-05,2.157e-05,2.139e-05,2.153e-05,22648.4,,,,,
1724674500000,2.157e-05,2.158e-05,2.123e-05,2.139e-05,25173.5,sell,2.15e-05,416.13028004010727,680718,0.00023034037838618994
1724675400000,2.135e-05,2.137e-05,2.116e-05,2.126e-05,40290.3,,,,,
1724676300000,2.124e-05,2.149e-05,2.117e-05,2.131e-05,34944.5,,,,,
1724677200000,2.127e-05,2.127e-05,2.106e-05,2.125e-05,31764.9,,,,,
1724678100000,2.119e-05,2.139e-05,2.115e-05,2.136e-05,9689.3,buy,2.126e-05,70.55503292568203,198140,0.0
1724679000000,2.137e-05,2.152e-05,2.115e-05,2.115e-05,53192.0,,,,,
1724679900000,2.119e-05,2.132e-05,2.115e-05,2.125e-05,31299.7,,,,,
1724680800000,2.126e-05,2.149e-05,2.125e-05,2.129e-05,15380.3,,,,,
1724681700000,2.127e-05,2.16e-05,2.106e-05,2.151e-05,78760.2,,,,,
1724682600000,2.151e-05,2.16e-05,2.138e-05,2.15e-05,39047.1,,,,,
1724683500000,2.151e-05,2.185e-05,2.143e-05,2.185e-05,42648.0,,,,,
1724684400000,2.183e-05,2.183e-05,2.157e-05,2.161e-05,10658.8,,,,,
1724685300000,2.158e-05,2.175e-05,2.146e-05,2.167e-05,42071.2,sell,2.155e-05,71.00294659597736,584625,1.7416969423939514e-05
1724686200000,2.166e-05,2.171e-05,2.155e-05,2.168e-05,18674.6,,,,,
1724687100000,2.165e-05,2.165e-05,2.126e-05,2.129e-05,22860.5,,,,,
1724688000000,2.13e-05,2.151e-05,2.124e-05,2.144e-05,200788.1,,,,,
1724688900000,2.144e-05,2.154e-05,2.136e-05,2.143e-05,21650.0,,,,,
1724689800000,2.145e-05,2.159e-05,2.133e-05,2.154e-05,10909.5,buy,2.154e-05,69.63788300835654,394874,0.0
1724690700000,2.155e-05,2.161e-05,2.142e-05,2.142e-05,10122.5,,,,,
1724691600000,2.141e-05,2.145e-05,2.116e-05,2.118e-05,12988.2,,,,,
1724692500000,2.117e-05,2.133e-05,2.117e-05,2.122e-05,77632.7,,,,,
1724693400000,2.126e-05,2.135e-05,2.101e-05,2.102e-05,30773.8,buy,2.134e-05,123.00843486410498,863446,0.0
1724694300000,2.104e-05,2.105e-05,2.081e-05,2.099e-05,51586.4,,,,,
1724695200000,2.097e-05,2.105e-05,2.087e-05,2.09e-05,22317.0,,,,,
1724696100000,2.092e-05,2.112e-05,2.084e-05,2.112e-05,15006.3,,,,,
1724697000000,2.11e-05,2.115e-05,2.099e-05,2.102e-05,38898.6,,,,,
1724697900000,2.102e-05,2.103e-05,2.09e-05,2.095e-05,7820.4,,,,,
1724698800000,2.093e-05,2.1e-05,2.083e-05,2.087e-05,14615.6,,,,,
1724699700000,2.087e-05,2.087e-05,2.071e-05,2.071e-05,10154.5,,,,,
1724700600000,2.073e-05,2.093e-05,2.073e-05,2.088e-05,8274.6,buy,2.089e-05,219.90186692197224,255492,0.0
1724701500000,2.091e-05,2.097e-05,2.09e-05,2.094e-05,5365.5,,,,,
1724702400000,2.093e-05,2.093e-05,2.08e-05,2.082e-05,12275.8,,,,,
1724703300000,2.083e-05,2.127e-05,2.079e-05,2.127e-05,18563.0,,,,,
1724704200000,2.12e-05,2.141e-05,2.109e-05,2.141e-05,12816.5,,,,,
1724705100000,2.138e-05,2.139e-05,2.13e-05,2.131e-05,11943.1,,,,,
1724706000000,2.133e-05,2.136e-05,2.101e-05,2.104e-05,27087.7,,,,,
1724706900000,2.103e-05,2.114e-05,2.103e-05,2.114e-05,12012.3,,,,,
1724707800000,2.112e-05,2.125e-05,2.112e-05,2.12e-05,11093.2,,,,,
1724708700000,2.119e-05,2.126e-05,2.115e-05,2.115e-05,10977.9,,,,,
1724709600000,2.114e-05,2.114e-05,2.098e-05,2.103e-05,10480.0,,,,,
1724710500000,2.1e-05,2.109e-05,2.096e-05,2.106e-05,4772.4,,,,,
1724711400000,2.11e-05,2.117e-05,2.101e-05,2.11e-05,6904.9,,,,,
1724712300000,2.108e-05,2.122e-05,2.108e-05,2.117e-05,4820.4,,,,,
1724713200000,2.115e-05,2.121e-05,2.11e-05,2.11e-05,7129.3,,,,,
1724714100000,2.117e-05,2.124e-05,2.113e-05,2.115e-05,3844.2,,,,,
1724715000000,2.111e-05,2.123e-05,2.107e-05,2.107e-05,8918.6,,,,,
1724715900000,2.107e-05,2.125e-05,2.107e-05,2.124e-05,15383.1,,,,,
1724716800000,2.126e-05,2.143e-05,2.111e-05,2.143e-05,16751.4,,,,,
1724717700000,2.144e-05,2.152e-05,2.134e-05,2.152e-05,8877.2,,,,,
1724718600000,2.153e-05,2.166e-05,2.141e-05,2.159e-05,17825.4,,,,,
1724719500000,2.16e-05,2.161e-05,2.138e-05,2.142e-05,10543.0,,,,,
1724720400000,2.143e-05,2.157e-05,2.141e-05,2.148e-05,6467.0,,,,,
1724721300000,2.151e-05,2.156e-05,2.142e-05,2.15e-05,4050.6,sell,2.146e-05,411.6239375746189,363465,0.00011691028264137171
1724722200000,2.156e-05,2.179e-05,2.156e-05,2.165e-05,16531.6,,,,,
1724723100000,2.164e-05,2.186e-05,2.159e-05,2.17e-05,9123.3,buy,2.174e-05,68.9972401103956,921469,0.0
1724724000000,2.172e-05,2.189e-05,2.163e-05,2.188e-05,7928.8,,,,,
1724724900000,2.188e-05,2.193e-05,2.176e-05,2.183e-05,23146.0,,,,,
1724725800000,2.183e-05,2.196e-05,2.173e-05,2.175e-05,6317.2,,,,,
1724726700000,2.173e-05,2.175e-05,2.162e-05,2.172e-05,15845.4,,,,,
1724727600000,2.168e-05,2.172e-05,2.163e-05,2.169e-05,3772.0,,,,,
1724728500000,2.174e-05,2.185e-05,2.168e-05,2.185e-05,3659.0,,,,,
1724729400000,2.185e-05,2.203e-05,2.182e-05,2.198e-05,36155.4,,,,,
1724730300000,2.198e-05,2.205e-05,2.192e-05,2.197e-05,10287.5,,,,,
1724731200000,2.198e-05,2.216e-05,2.191e-05,2.205e-05,27551.7,,,,,
1724732100000,2.212e-05,2.215e-05,2.185e-05,2.197e-05,13977.6,sell,2.203e-05,69.44228641234169,520490,1.7235771703077596e-05
1724733000000,2.195e-05,2.195e-05,2.17e-05,2.171e-05,15445.3,,,,,
1724733900000,2.173e-05,2.181e-05,2.166e-05,2.17e-05,7332.6,,,,,
1724734800000,2.169e-05,2.221e-05,2.169e-05,2.221e-05,20920.2,buy,2.19e-05,68.4931506849315,429742,0.0
1724735700000,2.222e-05,2.269e-05,2.218e-05,2.262e-05,61814.2,,,,,
1724736600000,2.265e-05,2.305e-05,2.259e-05,2.299e-05,64442.4,,,,,
1724737500000,2.295e-05,2.334e-05,2.289e-05,2.331e-05,37973.0,,,,,
1724738400000,2.328e-05,2.337e-05,2.288e-05,2.315e-05,51427.5,,,,,
1724739300000,2.315e-05,2.315e-05,2.259e-05,2.26e-05,53144.3,,,,,
1724740200000,2.259e-05,2.281e-05,2.243e-05,2.271e-05,86254.5,sell,2.271e-05,68.42618397756371,470220,5.239168931373167e-05
1724741100000,2.271e-05,2.278e-05,2.255e-05,2.266e-05,30705.1,,,,,
1724742000000,2.264e-05,2.288e-05,2.259e-05,2.286e-05,23886.2,buy,2.276e-05,65.90509666080844,947442,0.0
1724742900000,2.288e-05,2.288e-05,2.264e-05,2.272e-05,17475.7,,,,,
1724743800000,2.27e-05,2.291e-05,2.235e-05,2.235e-05,36181.8,,,,,
1724744700000,2.235e-05,2.236e-05,2.189e-05,2.191e-05,108818.9,,,,,
1724745600000,2.192e-05,2.206e-05,2.179e-05,2.18e-05,40170.0,,,,,
1724746500000,2.181e-05,2.204e-05,2.179e-05,2.199e-05,17326.9,,,,,
1724747400000,2.204e-05,2.212e-05,2.192e-05,2.2e-05,14962.8,buy,2.192e-05,119.75364963503651,679357,0.0
1724748300000,2.199e-05,2.224e-05,2.199e-05,2.222e-05,18132.0,,,,,
1724749200000,2.222e-05,2.236e-05,2.21e-05,2.235e-05,18764.4,,,,,
1724750100000,2.235e-05,2.24e-05,2.223e-05,2.227e-05,19912.0,,,,,
1724751000000,2.224e-05,2.243e-05,2.216e-05,2.22e-05,24411.3,,,,,
1724751900000,2.221e-05,2.224e-05,2.199e-05,2.213e-05,49166.6,,,,,
1724752800000,2.211e-05,2.218e-05,2.187e-05,2.193e-05,21123.0,,,,,
1724753700000,2.193e-05,2.201e-05,2.182e-05,2.198e-05,14154.5,,,,,
1724754600000,2.197e-05,2.198e-05,2.156e-05,2.182e-05,51597.4,,,,,
1724755500000,2.178e-05,2.188e-05,2.169e-05,2.171e-05,23743.5,,,,,
1724756400000,2.171e-05,2.176e-05,2.155e-05,2.166e-05,23463.1,,,,,
1724757300000,2.166e-05,2.167e-05,2.136e-05,2.144e-05,32009.3,,,,,
1724758200000,2.142e-05,2.146e-05,2.119e-05,2.123e-05,10777.7,,,,,
1724759100000,2.123e-05,2.134e-05,2.12e-05,2.133e-05,17635.4,,,,,
1724760000000,2.132e-05,2.16e-05,2.121e-05,2.157e-05,125230.9,,,,,
1724760900000,2.159e-05,2.159e-05,2.131e-05,2.136e-05,26034.1,buy,2.153e-05,213.36507199256855,456170,0.0
1724761800000,2.136e-05,2.158e-05,2.133e-05,2.153e-05,19475.4,,,,,
1724762700000,2.152e-05,2.184e-05,2.146e-05,2.178e-05,52891.5,,,,,
1724763600000,2.177e-05,2.179e-05,2.156e-05,2.156e-05,16699.9,,,,,
1724764500000,2.156e-05,2.16e-05,2.132e-05,2.16e-05,26085.9,,,,,
1724765400000,2.152e-05,2.16e-05,2.141e-05,2.149e-05,6111.1,,,,,
1724766300000,2.148e-05,2.155e-05,2.134e-05,2.135e-05,8627.5,,,,,
1724767200000,2.136e-05,2.138e-05,2.097e-05,2.101e-05,49678.2,,,,,
1724768100000,2.104e-05,2.121e-05,2.094e-05,2.117e-05,25890.5,,,,,
1724769000000,2.119e-05,2.136e-05,2.108e-05,2.127e-05,54212.7,,,,,
1724769900000,2.129e-05,2.129e-05,2.097e-05,2.102e-05,40872.3,,,,,
1724770800000,2.1e-05,2.11e-05,2.085e-05,2.101e-05,31228.5,,,,,
1724771700000,2.101e-05,2.106e-05,2.092e-05,2.102e-05,21345.5,,,,,
1724772600000,2.102e-05,2.116e-05,2.1e-05,2.116e-05,8230.4,,,,,
1724773500000,2.116e-05,2.118e-05,2.097e-05,2.103e-05,21480.6,,,,,
1724774400000,2.104e-05,2.104e-05,2.073e-05,2.102e-05,23552.4,,,,,
1724775300000,2.1e-05,2.115e-05,2.083e-05,2.113e-05,11331.0,,,,,
1724776200000,2.112e-05,2.117e-05,2.091e-05,2.094e-05,12827.4,,,,,
1724777100000,2.094e-05,2.103e-05,2.085e-05,2.086e-05,32896.8,,,,,
1724778000000,2.087e-05,2.09e-05,2.067e-05,2.087e-05,44689.1,,,,,
1724778900000,2.087e-05,2.087e-05,2.073e-05,2.085e-05,10704.4,,,,,
1724779800000,2.081e-05,2.081e-05,2.067e-05,2.078e-05,7027.0,,,,,
1724780700000,2.079e-05,2.129e-05,2.076e-05,2.129e-05,28216.6,,,,,
1724781600000,2.127e-05,2.154e-05,2.107e-05,2.152e-05,67584.7,,,,,
1724782500000,2.152e-05,2.17e-05,2.152e-05,2.158e-05,30321.7,,,,,
1724783400000,2.156e-05,2.173e-05,2.156e-05,2.169e-05,11442.8,,,,,
1724784300000,2.167e-05,2.179e-05,2.159e-05,2.177e-05,20419.3,,,,,
1724785200000,2.177e-05,2.181e-05,2.154e-05,2.179e-05,18689.0,,,,,
1724786100000,2.182e-05,2.183e-05,2.161e-05,2.179e-05,10865.3,,,,,
1724787000000,2.18e-05,2.198e-05,2.17e-05,2.194e-05,28754.6,,,,,
1724787900000,2.193e-05,2.205e-05,2.187e-05,2.198e-05,22645.5,,,,,
1724788800000,2.19e-05,2.2e-05,2.165e-05,2.166e-05,18419.0,,,,,
1724789700000,2.165e-05,2.177e-05,2.159e-05,2.17e-05,8819.0,,,,,
1724790600000,2.169e-05,2.171e-05,2.157e-05,2.162e-05,6385.7,,,,,
1724791500000,2.161e-05,2.165e-05,2.132e-05,2.137e-05,16125.0,,,,,
1724792400000,2.137e-05,2.145e-05,2.127e-05,2.139e-05,8922.7,,,,,
1724793300000,2.14e-05,2.151e-05,2.131e-05,2.131e-05,22632.6,,,,,
1724794200000,2.131e-05,2.146e-05,2.129e-05,2.134e-05,64384.2,,,,,
1724795100000,2.133e-05,2.146e-05,2.119e-05,2.134e-05,63976.9,,,,,
1724796000000,2.134e-05,2.162e-05,2.132e-05,2.158e-05,24599.5,,,,,
1724796900000,2.158e-05,2.183e-05,2.141e-05,2.147e-05,64560.7,,,,,
1724797800000,2.144e-05,2.166e-05,2.131e-05,2.157e-05,36911.2,,,,,
1724798700000,2.16e-05,2.199e-05,2.146e-05,2.194e-05,24665.7,,,,,
1724799600000,2.193e-05,2.193e-05,2.168e-05,2.176e-05,17465.5,,,,,
1724800500000,2.175e-05,2.182e-05,2.163e-05,2.182e-05,12411.8,,,,,
1724801400000,2.181e-05,2.206e-05,2.167e-05,2.195e-05,14452.3,,,,,
1724802300000,2.197e-05,2.199e-05,2.161e-05,2.165e-05,26079.2,,,,,
1724803200000,2.167e-05,2.174e-05,2.148e-05,2.151e-05,14026.0,,,,,
1724804100000,2.147e-05,2.155e-05,2.137e-05,2.144e-05,13317.6,,,,,
1724805000000,2.143e-05,2.17e-05,2.138e-05,2.155e-05,17672.3,,,,,
1724805900000,2.156e-05,2.163e-05,2.146e-05,2.151e-05,8284.4,,,,,
1724806800000,2.152e-05,2.155e-05,2.133e-05,2.139e-05,7069.8,,,,,
1724807700000,2.139e-05,2.157e-05,2.134e-05,2.134e-05,19174.6,,,,,
1724808600000,2.132e-05,2.148e-05,2.122e-05,2.13e-05,12318.0,,,,,
1724809500000,2.129e-05,2.156e-05,2.119e-05,2.152e-05,18871.9,,,,,
1724810400000,2.151e-05,2.168e-05,2.146e-05,2.146e-05,10709.9,,,,,
1724811300000,2.146e-05,2.154e-05,2.119e-05,2.12e-05,9441.2,,,,,
1724812200000,2.12e-05,2.12e-05,2.087e-05,2.103e-05,43219.1,,,,,
1724813100000,2.103e-05,2.117e-05,2.103e-05,2.112e-05,7888.8,,,,,
1724814000000,2.112e-05,2.112e-05,2.093e-05,2.093e-05,22062.1,,,,,
1724814900000,2.097e-05,2.111e-05,2.092e-05,2.092e-05,8219.4,,,,,
1724815800000,2.097e-05,2.121e-05,2.096e-05,2.121e-05,5885.6,,,,,
1724816700000,2.12e-05,2.14e-05,2.114e-05,2.137e-05,18337.1,,,,,
1724817600000,2.139e-05,2.14e-05,2.106e-05,2.109e-05,17451.0,,,,,
1724818500000,2.107e-05,2.138e-05,2.107e-05,2.132e-05,29264.2,,,,,
1724819400000,2.131e-05,2.149e-05,2.124e-05,2.124e-05,15868.0,,,,,
1724820300000,2.124e-05,2.128e-05,2.119e-05,2.12e-05,1823.9,,,,,
1724821200000,2.12e-05,2.147e-05,2.117e-05,2.147e-05,4195.6,,,,,
1724822100000,2.148e-05,2.202e-05,2.148e-05,2.19e-05,56329.9,,,,,
1724823000000,2.19e-05,2.203e-05,2.185e-05,2.196e-05,40442.0,,,,,
1724823900000,2.192e-05,2.194e-05,2.172e-05,2.174e-05,21576.8,,,,,
1724824800000,2.174e-05,2.175e-05,2.155e-05,2.159e-05,5636.5,,,,,
1724825700000,2.157e-05,2.163e-05,2.147e-05,2.153e-05,3549.1,,,,,
1724826600000,2.15e-05,2.156e-05,2.113e-05,2.113e-05,19967.4,,,,,
1724827500000,2.116e-05,2.129e-05,2.105e-05,2.119e-05,8950.4,,,,,
1724828400000,2.12e-05,2.138e-05,2.111e-05,2.111e-05,37927.1,,,,,
1724829300000,2.113e-05,2.116e-05,2.104e-05,2.111e-05,13473.2,,,,,
1724830200000,2.111e-05,2.111e-05,2.047e-05,2.048e-05,72016.8,,,,,
1724831100000,2.049e-05,2.05e-05,2.02e-05,2.038e-05,91488.8,,,,,
1724832000000,2.038e-05,2.088e-05,2.031e-05,2.083e-05,24429.4,,,,,
1724832900000,2.081e-05,2.145e-05,2.069e-05,2.145e-05,83155.8,buy,2.083e-05,385.9367498799809,314321,0.0
1724833800000,2.145e-05,2.154e-05,2.113e-05,2.121e-05,25695.8,,,,,
1724834700000,2.119e-05,2.153e-05,2.112e-05,2.141e-05,30797.5,,,,,
1724835600000,2.138e-05,2.185e-05,2.138e-05,2.152e-05,70115.8,,,,,
1724836500000,2.152e-05,2.165e-05,2.139e-05,2.141e-05,13511.3,,,,,
1724837400000,2.147e-05,2.153e-05,2.133e-05,2.136e-05,11597.7,sell,2.151e-05,783.1019834647922,540827,9.443425806192407e-05
1724838300000,2.135e-05,2.215e-05,2.131e-05,2.191e-05,106096.8,,,,,
1724839200000,2.188e-05,2.195e-05,2.145e-05,2.155e-05,55444.5,buy,2.194e-05,68.36827711941659,465300,0.0
1724840100000,2.156e-05,2.182e-05,2.149e-05,2.158e-05,43378.8,,,,,
1724841000000,2.157e-05,2.157e-05,2.138e-05,2.144e-05,29254.5,,,,,
1724841900000,2.146e-05,2.167e-05,2.143e-05,2.156e-05,34191.3,,,,,
1724842800000,2.155e-05,2.214e-05,2.155e-05,2.214e-05,59628.1,,,,,
1724843700000,2.213e-05,2.246e-05,2.184e-05,2.184e-05,132839.1,,,,,
1724844600000,2.187e-05,2.199e-05,2.171e-05,2.179e-05,25934.4,,,,,
1724845500000,2.18e-05,2.198e-05,2.165e-05,2.186e-05,35739.1,,,,,
1724846400000,2.186e-05,2.186e-05,2.163e-05,2.17e-05,15341.3,,,,,
1724847300000,2.167e-05,2.177e-05,2.158e-05,2.171e-05,33666.6,,,,,
1724848200000,2.172e-05,2.175e-05,2.147e-05,2.151e-05,21796.9,,,,,
1724849100000,2.149e-05,2.173e-05,2.142e-05,2.16e-05,22009.3,,,,,
1724850000000,2.159e-05,2.163e-05,2.145e-05,2.155e-05,10461.8,,,,,
1724850900000,2.153e-05,2.159e-05,2.143e-05,2.152e-05,5180.2,,,,,
1724851800000,2.153e-05,2.171e-05,2.143e-05,2.165e-05,62008.8,,,,,
1724852700000,2.164e-05,2.173e-05,2.148e-05,2.155e-05,46043.7,,,,,
1724853600000,2.152e-05,2.183e-05,2.138e-05,2.167e-05,43775.3,,,,,
1724854500000,2.17e-05,2.207e-05,2.17e-05,2.187e-05,41335.7,,,,,
1724855400000,2.19e-05,2.196e-05,2.167e-05,2.17e-05,14711.0,,,,,
1724856300000,2.169e-05,2.181e-05,2.154e-05,2.164e-05,29807.8,,,,,
1724857200000,2.163e-05,2.163e-05,2.123e-05,2.131e-05,45250.0,,,,,
1724858100000,2.13e-05,2.13e-05,2.079e-05,2.098e-05,99888.8,,,,,
1724859000000,2.094e-05,2.094e-05,2.073e-05,2.085e-05,18907.2,,,,,
1724859900000,2.086e-05,2.107e-05,2.076e-05,2.106e-05,11197.5,,,,,
1724860800000,2.103e-05,2.106e-05,2.052e-05,2.062e-05,37804.9,buy,2.103e-05,124.82168330955778,517018,0.0
1724861700000,2.063e-05,2.067e-05,2.048e-05,2.054e-05,35938.4,,,,,
1724862600000,2.052e-05,2.067e-05,2.033e-05,2.067e-05,41657.1,,,,,
1724863500000,2.068e-05,2.118e-05,2.059e-05,2.115e-05,34624.8,,,,,
1724864400000,2.115e-05,2.131e-05,2.105e-05,2.109e-05,36126.5,,,,,
1724865300000,2.11e-05,2.113e-05,2.087e-05,2.105e-05,24268.9,,,,,
1724866200000,2.102e-05,2.106e-05,2.087e-05,2.1e-05,10778.6,,,,,
1724867100000,2.1e-05,2.1e-05,2.084e-05,2.084e-05,4025.9,,,,,
1724868000000,2.084e-05,2.118e-05,2.08e-05,2.114e-05,18307.6,,,,,
1724868900000,2.116e-05,2.118e-05,2.102e-05,2.103e-05,4154.2,,,,,
1724869800000,2.111e-05,2.128e-05,2.098e-05,2.101e-05,9653.0,,,,,
1724870700000,2.101e-05,2.117e-05,2.093e-05,2.112e-05,13163.1,,,,,
1724871600000,2.11e-05,2.129e-05,2.099e-05,2.115e-05,29698.1,,,,,
1724872500000,2.112e-05,2.13e-05,2.112e-05,2.118e-05,6993.5,,,,,
1724873400000,2.12e-05,2.136e-05,2.12e-05,2.121e-05,19815.4,,,,,
1724874300000,2.121e-05,2.131e-05,2.105e-05,2.107e-05,28022.5,,,,,
1724875200000,2.11e-05,2.117e-05,2.096e-05,2.102e-05,12450.8,,,,,
1724876100000,2.105e-05,2.125e-05,2.062e-05,2.068e-05,88896.9,,,,,
1724877000000,2.071e-05,2.071e-05,2.008e-05,2.014e-05,96865.5,,,,,
1724877900000,2.013e-05,2.049e-05,1.991e-05,2.034e-05,123065.2,,,,,
1724878800000,2.037e-05,2.063e-05,2.007e-05,2.026e-05,54666.6,,,,,
1724879700000,2.026e-05,2.07e-05,2.006e-05,2.05e-05,39474.6,,,,,
1724880600000,2.047e-05,2.057e-05,2.031e-05,2.037e-05,16778.0,,,,,
1724881500000,2.037e-05,2.047e-05,2.011e-05,2.011e-05,34062.3,buy,2.041e-05,225.07349338559533,533766,0.0
1724882400000,2.011e-05,2.019e-05,1.968e-05,1.976e-05,86721.7,,,,,
1724883300000,1.971e-05,2.002e-05,1.971e-05,1.982e-05,44752.5,,,,,
1724884200000,1.982e-05,1.998e-05,1.975e-05,1.995e-05,19990.5,,,,,
1724885100000,1.993e-05,2.004e-05,1.986e-05,1.992e-05,8939.3,,,,,
1724886000000,1.991e-05,1.999e-05,1.985e-05,1.993e-05,7268.4,,,,,
1724886900000,1.996e-05,1.996e-05,1.987e-05,1.987e-05,8441.9,,,,,
1724887800000,1.99e-05,2.016e-05,1.99e-05,2.015e-05,22652.4,,,,,
1724888700000,2.016e-05,2.038e-05,2.013e-05,2.025e-05,20634.9,,,,,
1724889600000,2.026e-05,2.05e-05,2.026e-05,2.034e-05,15002.2,,,,,
1724890500000,2.032e-05,2.032e-05,2.015e-05,2.015e-05,10330.4,,,,,
1724891400000,2.015e-05,2.018e-05,2.001e-05,2.018e-05,19149.2,,,,,
1724892300000,2.017e-05,2.039e-05,2.013e-05,2.035e-05,19555.4,,,,,
1724893200000,2.034e-05,2.037e-05,2.021e-05,2.025e-05,7142.7,,,,,
1724894100000,2.026e-05,2.026e-05,2.004e-05,2.007e-05,6949.4,,,,,
1724895000000,2.007e-05,2.025e-05,2.003e-05,2.017e-05,11150.8,,,,,
1724895900000,2.017e-05,2.019e-05,2.009e-05,2.016e-05,7090.4,,,,,
1724896800000,2.018e-05,2.023e-05,2.011e-05,2.013e-05,4074.7,,,,,
1724897700000,2.015e-05,2.03e-05,2.015e-05,2.027e-05,4765.2,,,,,
1724898600000,2.023e-05,2.033e-05,2.021e-05,2.028e-05,1766.3,,,,,
1724899500000,2.029e-05,2.043e-05,2.029e-05,2.041e-05,4361.3,,,,,
1724900400000,2.039e-05,2.039e-05,2.019e-05,2.019e-05,2147.8,,,,,
1724901300000,2.022e-05,2.022e-05,2.014e-05,2.014e-05,3381.6,,,,,
1724902200000,2.016e-05,2.021e-05,2.014e-05,2.018e-05,4333.0,,,,,
1724903100000,2.019e-05,2.019e-05,2.009e-05,2.011e-05,6893.2,,,,,
1724904000000,2.015e-05,2.017e-05,2.011e-05,2.011e-05,2350.3,,,,,
1724904900000,2.008e-05,2.008e-05,1.982e-05,1.989e-05,46716.2,,,,,
1724905800000,1.989e-05,1.996e-05,1.987e-05,1.988e-05,5719.9,,,,,
1724906700000,1.986e-05,1.986e-05,1.968e-05,1.971e-05,6920.5,,,,,
1724907600000,1.971e-05,1.976e-05,1.965e-05,1.976e-05,28589.4,,,,,
1724908500000,1.974e-05,1.99e-05,1.968e-05,1.989e-05,7946.3,,,,,
1724909400000,1.989e-05,2.026e-05,1.987e-05,2.025e-05,26907.1,,,,,
1724910300000,2.024e-05,2.047e-05,2.02e-05,2.041e-05,32986.0,,,,,
1724911200000,2.041e-05,2.08e-05,2.041e-05,2.067e-05,52503.5,,,,,
1724912100000,2.068e-05,2.077e-05,2.059e-05,2.065e-05,11749.1,,,,,
1724913000000,2.068e-05,2.074e-05,2.043e-05,2.052e-05,51122.9,,,,,
1724913900000,2.051e-05,2.051e-05,2.031e-05,2.04e-05,6400.3,,,,,
1724914800000,2.04e-05,2.057e-05,2.04e-05,2.054e-05,9607.5,,,,,
1724915700000,2.055e-05,2.073e-05,2.055e-05,2.058e-05,9268.7,,,,,
1724916600000,2.061e-05,2.088e-05,2.059e-05,2.07e-05,98215.3,,,,,
1724917500000,2.067e-05,2.077e-05,2.061e-05,2.061e-05,60218.3,,,,,
1724918400000,2.061e-05,2.061e-05,2.04e-05,2.046e-05,10621.1,,,,,
1724919300000,2.047e-05,2.053e-05,2.029e-05,2.032e-05,8724.8,,,,,
1724920200000,2.029e-05,2.034e-05,2.015e-05,2.016e-05,6246.3,,,,,
1724921100000,2.017e-05,2.021e-05,2e-05,2.003e-05,17547.6,,,,,
1724922000000,2.003e-05,2.021e-05,2.002e-05,2.012e-05,13175.7,,,,,
1724922900000,2.018e-05,2.018e-05,2.003e-05,2.014e-05,4348.2,,,,,
1724923800000,2.016e-05,2.019e-05,2.003e-05,2.004e-05,4874.5,,,,,
1724924700000,2.007e-05,2.014e-05,1.997e-05,1.998e-05,5534.8,,,,,
1724925600000,1.998e-05,2.036e-05,1.998e-05,2.032e-05,10286.1,,,,,
1724926500000,2.027e-05,2.027e-05,2.017e-05,2.018e-05,7390.9,,,,,
1724927400000,2.016e-05,2.026e-05,2.009e-05,2.012e-05,8650.3,,,,,
1724928300000,2.009e-05,2.013e-05,2.007e-05,2.013e-05,2696.2,,,,,
1724929200000,2.014e-05,2.018e-05,2.006e-05,2.017e-05,2301.3,,,,,
1724930100000,2.011e-05,2.023e-05,2.008e-05,2.014e-05,9103.1,,,,,
1724931000000,2.013e-05,2.027e-05,2.01e-05,2.025e-05,10050.8,,,,,
1724931900000,2.026e-05,2.062e-05,2.025e-05,2.042e-05,38523.9,,,,,
1724932800000,2.042e-05,2.063e-05,2.029e-05,2.031e-05,27879.2,,,,,
1724933700000,2.036e-05,2.038e-05,2.006e-05,2.012e-05,46179.1,,,,,
1724934600000,2.009e-05,2.023e-05,2.008e-05,2.023e-05,20800.9,,,,,
1724935500000,2.025e-05,2.029e-05,2.013e-05,2.021e-05,11262.8,,,,,
1724936400000,2.023e-05,2.053e-05,2.022e-05,2.048e-05,34485.2,,,,,
1724937300000,2.049e-05,2.055e-05,2.035e-05,2.038e-05,15526.4,,,,,
1724938200000,2.039e-05,2.053e-05,2.036e-05,2.037e-05,6418.7,,,,,
1724939100000,2.041e-05,2.057e-05,2.039e-05,2.051e-05,20800.3,,,,,
1724940000000,2.052e-05,2.054e-05,2.037e-05,2.044e-05,12933.0,,,,,
1724940900000,2.043e-05,2.043e-05,2.009e-05,2.019e-05,22819.0,,,,,
1724941800000,2.018e-05,2.028e-05,2.01e-05,2.021e-05,6715.2,,,,,
1724942700000,2.027e-05,2.027e-05,2.009e-05,2.016e-05,14743.8,,,,,
1724943600000,2.016e-05,2.019e-05,2.002e-05,2.004e-05,12335.8,,,,,
1724944500000,2.003e-05,2.01e-05,1.976e-05,1.993e-05,24073.7,,,,,
1724945400000,1.991e-05,2.019e-05,1.989e-05,1.997e-05,31353.7,,,,,
1724946300000,1.997e-05,2.006e-05,1.98e-05,1.982e-05,24424.4,,,,,
1724947200000,1.981e-05,2.008e-05,1.979e-05,2.002e-05,10676.1,buy,2.004e-05,401.15082335329345,826505,0.0
1724948100000,2.001e-05,2.002e-05,1.976e-05,1.978e-05,11962.0,,,,,
1724949000000,1.978e-05,1.996e-05,1.961e-05,1.987e-05,103964.2,,,,,
1724949900000,1.987e-05,1.987e-05,1.957e-05,1.97e-05,88749.3,,,,,
1724950800000,1.966e-05,1.976e-05,1.963e-05,1.964e-05,6371.4,,,,,
1724951700000,1.972e-05,1.974e-05,1.962e-05,1.971e-05,25988.0,,,,,
1724952600000,1.969e-05,1.973e-05,1.956e-05,1.962e-05,23873.0,,,,,
1724953500000,1.962e-05,1.97e-05,1.952e-05,1.955e-05,18640.6,,,,,
1724954400000,1.952e-05,1.959e-05,1.918e-05,1.927e-05,81194.2,,,,,
1724955300000,1.925e-05,1.93e-05,1.902e-05,1.929e-05,297744.7,,,,,
1724956200000,1.927e-05,1.932e-05,1.921e-05,1.921e-05,21219.7,,,,,
1724957100000,1.923e-05,1.925e-05,1.908e-05,1.909e-05,38166.0,,,,,
1724958000000,1.91e-05,1.926e-05,1.905e-05,1.912e-05,17817.3,,,,,
1724958900000,1.915e-05,1.921e-05,1.907e-05,1.914e-05,9124.0,,,,,
1724959800000,1.915e-05,1.926e-05,1.91e-05,1.919e-05,19138.6,,,,,
1724960700000,1.921e-05,1.922e-05,1.906e-05,1.909e-05,24421.3,,,,,
1724961600000,1.905e-05,1.924e-05,1.904e-05,1.924e-05,10835.6,,,,,
1724962500000,1.924e-05,1.924e-05,1.91e-05,1.921e-05,3936.6,,,,,
1724963400000,1.92e-05,1.923e-05,1.908e-05,1.915e-05,5677.8,,,,,
1724964300000,1.913e-05,1.918e-05,1.908e-05,1.911e-05,17893.7,,,,,
1724965200000,1.91e-05,1.912e-05,1.903e-05,1.905e-05,4304.5,,,,,
1724966100000,1.903e-05,1.904e-05,1.894e-05,1.897e-05,3753.5,,,,,
1724967000000,1.902e-05,1.902e-05,1.882e-05,1.882e-05,9929.5,,,,,
1724967900000,1.881e-05,1.888e-05,1.878e-05,1.881e-05,9870.2,,,,,
1724968800000,1.881e-05,1.89e-05,1.871e-05,1.885e-05,29475.8,,,,,
1724969700000,1.889e-05,1.909e-05,1.889e-05,1.909e-05,26749.5,buy,1.889e-05,744.7516874007413,265529,0.0
1724970600000,1.908e-05,1.915e-05,1.9e-05,1.9e-05,223824.5,,,,,
1724971500000,1.9e-05,1.909e-05,1.899e-05,1.899e-05,3186.3,,,,,
1724972400000,1.9e-05,1.904e-05,1.894e-05,1.895e-05,3517.6,,,,,
1724973300000,1.894e-05,1.898e-05,1.89e-05,1.891e-05,824.6,,,,,
1724974200000,1.893e-05,1.895e-05,1.89e-05,1.893e-05,3343.2,,,,,
1724975100000,1.892e-05,1.899e-05,1.892e-05,1.894e-05,3181.5,,,,,
1724976000000,1.892e-05,1.895e-05,1.886e-05,1.887e-05,7146.0,,,,,
1724976900000,1.887e-05,1.914e-05,1.882e-05,1.909e-05,21428.5,,,,,
1724977800000,1.908e-05,1.915e-05,1.899e-05,1.899e-05,7069.2,,,,,
1724978700000,1.899e-05,1.914e-05,1.898e-05,1.907e-05,7283.9,,,,,
1724979600000,1.906e-05,1.909e-05,1.901e-05,1.907e-05,2687.7,,,,,
1724980500000,1.903e-05,1.903e-05,1.889e-05,1.891e-05,5035.0,,,,,
1724981400000,1.888e-05,1.893e-05,1.881e-05,1.891e-05,11419.5,,,,,
1724982300000,1.891e-05,1.904e-05,1.89e-05,1.902e-05,3330.8,,,,,
1724983200000,1.899e-05,1.901e-05,1.897e-05,1.901e-05,1678.9,,,,,
1724984100000,1.904e-05,1.908e-05,1.894e-05,1.908e-05,1730.7,,,,,
1724985000000,1.908e-05,1.916e-05,1.901e-05,1.902e-05,3807.5,,,,,
1724985900000,1.904e-05,1.906e-05,1.901e-05,1.903e-05,2583.9,,,,,
1724986800000,1.9e-05,1.9e-05,1.887e-05,1.89e-05,7309.4,,,,,
1724987700000,1.892e-05,1.897e-05,1.891e-05,1.895e-05,3291.1,,,,,
1724988600000,1.892e-05,1.892e-05,1.88e-05,1.884e-05,3668.0,,,,,
1724989500000,1.883e-05,1.898e-05,1.883e-05,1.898e-05,7945.7,,,,,
1724990400000,1.899e-05,1.914e-05,1.899e-05,1.912e-05,13431.8,,,,,
1724991300000,1.916e-05,1.918e-05,1.905e-05,1.905e-05,3047.7,,,,,
1724992200000,1.904e-05,1.907e-05,1.898e-05,1.899e-05,2989.4,,,,,
1724993100000,1.898e-05,1.898e-05,1.874e-05,1.886e-05,44769.6,,,,,
1724994000000,1.884e-05,1.887e-05,1.874e-05,1.879e-05,14247.0,,,,,
1724994900000,1.873e-05,1.893e-05,1.87e-05,1.893e-05,9944.6,,,,,
1724995800000,1.891e-05,1.899e-05,1.884e-05,1.884e-05,20705.1,,,,,
1724996700000,1.884e-05,1.897e-05,1.883e-05,1.89e-05,9751.0,,,,,
1724997600000,1.887e-05,1.896e-05,1.886e-05,1.89e-05,5159.1,,,,,
1724998500000,1.887e-05,1.897e-05,1.883e-05,1.892e-05,12207.4,,,,,
1724999400000,1.891e-05,1.894e-05,1.885e-05,1.893e-05,5924.4,,,,,
1725000300000,1.894e-05,1.896e-05,1.889e-05,1.892e-05,6573.1,,,,,
1725001200000,1.889e-05,1.895e-05,1.885e-05,1.887e-05,2469.3,,,,,
1725002100000,1.885e-05,1.885e-05,1.877e-05,1.88e-05,5300.3,,,,,
1725003000000,1.877e-05,1.882e-05,1.873e-05,1.874e-05,128057.6,,,,,
1725003900000,1.875e-05,1.876e-05,1.864e-05,1.868e-05,10412.5,,,,,
1725004800000,1.868e-05,1.877e-05,1.867e-05,1.872e-05,6015.9,,,,,
1725005700000,1.871e-05,1.889e-05,1.871e-05,1.883e-05,10158.8,,,,,
1725006600000,1.881e-05,1.887e-05,1.872e-05,1.873e-05,4599.7,,,,,
1725007500000,1.87e-05,1.873e-05,1.865e-05,1.872e-05,10062.6,,,,,
1725008400000,1.871e-05,1.88e-05,1.866e-05,1.878e-05,11105.9,,,,,
1725009300000,1.877e-05,1.877e-05,1.867e-05,1.874e-05,3081.7,,,,,
1725010200000,1.873e-05,1.881e-05,1.87e-05,1.878e-05,7819.5,,,,,
1725011100000,1.877e-05,1.882e-05,1.875e-05,1.875e-05,15910.9,,,,,
1725012000000,1.875e-05,1.884e-05,1.873e-05,1.882e-05,8689.1,,,,,
1725012900000,1.881e-05,1.882e-05,1.876e-05,1.878e-05,3284.2,,,,,
1725013800000,1.878e-05,1.879e-05,1.871e-05,1.871e-05,4831.5,,,,,
1725014700000,1.871e-05,1.881e-05,1.867e-05,1.878e-05,3823.4,,,,,
1725015600000,1.877e-05,1.885e-05,1.876e-05,1.882e-05,4642.0,,,,,
1725016500000,1.881e-05,1.886e-05,1.873e-05,1.884e-05,2443.1,,,,,
1725017400000,1.88e-05,1.88e-05,1.87e-05,1.871e-05,2584.8,,,,,
1725018300000,1.871e-05,1.874e-05,1.866e-05,1.872e-05,9462.2,,,,,
1725019200000,1.869e-05,1.873e-05,1.865e-05,1.873e-05,7508.5,,,,,
1725020100000,1.875e-05,1.885e-05,1.869e-05,1.882e-05,3812.8,,,,,
1725021000000,1.882e-05,1.894e-05,1.877e-05,1.892e-05,19582.7,,,,,
1725021900000,1.891e-05,1.894e-05,1.881e-05,1.881e-05,14826.1,,,,,
1725022800000,1.879e-05,1.88e-05,1.875e-05,1.878e-05,8162.3,,,,,
1725023700000,1.877e-05,1.881e-05,1.867e-05,1.868e-05,5068.0,,,,,
1725024600000,1.871e-05,1.877e-05,1.861e-05,1.862e-05,9141.9,,,,,
1725025500000,1.863e-05,1.867e-05,1.847e-05,1.852e-05,42414.0,,,,,
1725026400000,1.856e-05,1.875e-05,1.854e-05,1.862e-05,33349.1,,,,,
1725027300000,1.863e-05,1.863e-05,1.833e-05,1.838e-05,28306.0,,,,,
1725028200000,1.836e-05,1.836e-05,1.821e-05,1.829e-05,43986.4,,,,,
1725029100000,1.831e-05,1.837e-05,1.826e-05,1.833e-05,39315.2,,,,,
1725030000000,1.832e-05,1.843e-05,1.825e-05,1.835e-05,23029.8,buy,1.836e-05,1340.9383935866015,853254,0.0
1725030900000,1.836e-05,1.836e-05,1.818e-05,1.818e-05,17103.4,,,,,
1725031800000,1.819e-05,1.825e-05,1.809e-05,1.815e-05,24026.0,,,,,
1725032700000,1.815e-05,1.833e-05,1.815e-05,1.823e-05,10836.1,,,,,
1725033600000,1.823e-05,1.824e-05,1.811e-05,1.82e-05,12832.5,,,,,
1725034500000,1.821e-05,1.826e-05,1.804e-05,1.825e-05,18832.6,,,,,
1725035400000,1.821e-05,1.835e-05,1.816e-05,1.832e-05,9218.2,,,,,
1725036300000,1.83e-05,1.854e-05,1.826e-05,1.849e-05,33564.8,,,,,
1725037200000,1.854e-05,1.89e-05,1.853e-05,1.886e-05,21890.6,,,,,
1725038100000,1.881e-05,1.893e-05,1.864e-05,1.893e-05,25124.7,,,,,
1725039000000,1.894e-05,1.904e-05,1.884e-05,1.899e-05,22854.7,,,,,
1725039900000,1.897e-05,1.911e-05,1.885e-05,1.901e-05,22135.2,,,,,
1725040800000,1.9e-05,1.912e-05,1.888e-05,1.911e-05,12202.1,,,,,
1725041700000,1.912e-05,1.94e-05,1.908e-05,1.933e-05,40349.0,,,,,
1725042600000,1.931e-05,1.94e-05,1.913e-05,1.94e-05,17168.5,,,,,
1725043500000,1.941e-05,1.943e-05,1.925e-05,1.929e-05,18051.1,,,,,
1725044400000,1.926e-05,1.931e-05,1.908e-05,1.908e-05,18694.6,,,,,
1725045300000,1.908e-05,1.951e-05,1.906e-05,1.951e-05,14590.5,,,,,
1725046200000,1.952e-05,1.976e-05,1.942e-05,1.942e-05,41509.3,,,,,
1725047100000,1.942e-05,1.973e-05,1.94e-05,1.953e-05,48579.3,,,,,
1725048000000,1.958e-05,1.96e-05,1.932e-05,1.945e-05,13151.1,sell,1.945e-05,2899.020607891552,834171,0.0009536287678757718
1725048900000,1.945e-05,1.953e-05,1.937e-05,1.942e-05,5164.0,,,,,
1725049800000,1.945e-05,1.945e-05,1.926e-05,1.935e-05,16465.6,,,,,
1725050700000,1.936e-05,1.94e-05,1.932e-05,1.932e-05,7334.1,,,,,
1725051600000,1.934e-05,1.997e-05,1.934e-05,1.997e-05,26573.0,buy,1.94e-05,77.31958762886597,980001,0.0
1725052500000,1.998e-05,1.998e-05,1.967e-05,1.985e-05,32398.2,,,,,
1725053400000,1.988e-05,2.001e-05,1.971e-05,1.977e-05,29643.9,,,,,
1725054300000,1.978e-05,1.985e-05,1.97e-05,1.97e-05,24009.5,,,,,
1725055200000,1.973e-05,1.994e-05,1.972e-05,1.994e-05,12976.5,,,,,
1725056100000,1.995e-05,1.995e-05,1.977e-05,1.982e-05,6006.2,,,,,
1725057000000,1.979e-05,1.991e-05,1.978e-05,1.986e-05,3745.7,,,,,
1725057900000,1.986e-05,1.994e-05,1.982e-05,1.992e-05,12073.7,sell,1.982e-05,81.47493555101245,620448,1.9487192229053244e-05
1725058800000,1.992e-05,1.993e-05,1.983e-05,1.983e-05,2659.9,,,,,
1725059700000,1.984e-05,2.015e-05,1.982e-05,2.014e-05,20957.9,buy,1.992e-05,75.30120481927712,678425,0.0
1725060600000,2.013e-05,2.023e-05,2.006e-05,2.017e-05,22894.9,,,,,
1725061500000,2.014e-05,2.029e-05,2.014e-05,2.024e-05,27352.1,,,,,
1725062400000,2.024e-05,2.03e-05,2.02e-05,2.028e-05,12367.4,,,,,
1725063300000,2.03e-05,2.066e-05,2.028e-05,2.062e-05,35400.8,,,,,
1725064200000,2.063e-05,2.083e-05,2.054e-05,2.083e-05,39371.7,,,,,
1725065100000,2.085e-05,2.095e-05,2.072e-05,2.084e-05,44889.2,,,,,
1725066000000,2.085e-05,2.098e-05,2.078e-05,2.087e-05,18870.1,,,,,
1725066900000,2.086e-05,2.1e-05,2.081e-05,2.094e-05,13340.5,,,,,
1725067800000,2.09e-05,2.092e-05,2.073e-05,2.073e-05,13724.0,sell,2.078e-05,75.23527716236266,148782,6.16138280275427e-05
1725068700000,2.072e-05,2.076e-05,2.049e-05,2.053e-05,72173.6,,,,,
1725069600000,2.053e-05,2.053e-05,2.034e-05,2.042e-05,26189.1,,,,,
1725070500000,2.044e-05,2.055e-05,2.039e-05,2.04e-05,15523.9,,,,,
1725071400000,2.04e-05,2.045e-05,2.032e-05,2.032e-05,7323.6,,,,,
1725072300000,2.031e-05,2.033e-05,2.028e-05,2.032e-05,9183.5,,,,,
1725073200000,2.027e-05,2.027e-05,2.007e-05,2.022e-05,20072.9,,,,,
1725074100000,2.021e-05,2.031e-05,2.019e-05,2.028e-05,1704.0,,,,,
1725075000000,2.03e-05,2.03e-05,2.013e-05,2.017e-05,5958.6,buy,2.025e-05,74.07407407407408,864082,0.0
1725075900000,2.017e-05,2.018e-05,2.009e-05,2.015e-05,7270.2,,,,,
1725076800000,2.013e-05,2.013e-05,1.997e-05,1.997e-05,28629.9,,,,,
1725077700000,2e-05,2.016e-05,2e-05,2.01e-05,6709.9,,,,,
1725078600000,2.009e-05,2.033e-05,2.009e-05,2.025e-05,9143.3,,,,,
1725079500000,2.023e-05,2.028e-05,2.018e-05,2.022e-05,8679.3,,,,,
1725080400000,2.021e-05,2.024e-05,2.003e-05,2.008e-05,5352.3,,,,,
1725081300000,2.005e-05,2.014e-05,2.004e-05,2.004e-05,5666.9,,,,,
1725082200000,2.004e-05,2.009e-05,2.004e-05,2.008e-05,3646.1,,,,,
1725083100000,2.009e-05,2.009e-05,1.994e-05,1.998e-05,8361.0,,,,,
1725084000000,1.998e-05,2.019e-05,1.991e-05,2.012e-05,18675.0,,,,,
1725084900000,2.016e-05,2.016e-05,2.005e-05,2.007e-05,2497.1,,,,,
1725085800000,2.01e-05,2.011e-05,2.002e-05,2.003e-05,3478.0,,,,,
1725086700000,2.003e-05,2.004e-05,1.997e-05,2.001e-05,4522.4,,,,,
1725087600000,2.001e-05,2.01e-05,2e-05,2.009e-05,7392.5,,,,,
1725088500000,2.008e-05,2.01e-05,1.995e-05,1.996e-05,3275.5,,,,,
1725089400000,1.997e-05,2.002e-05,1.996e-05,1.998e-05,4476.0,,,,,
1725090300000,1.999e-05,2.001e-05,1.992e-05,1.992e-05,10834.4,,,,,
1725091200000,1.995e-05,1.996e-05,1.989e-05,1.991e-05,5204.0,,,,,
1725092100000,1.993e-05,1.993e-05,1.981e-05,1.983e-05,8253.0,,,,,
1725093000000,1.983e-05,1.993e-05,1.983e-05,1.989e-05,2347.9,,,,,
1725093900000,1.984e-05,1.984e-05,1.966e-05,1.966e-05,45390.4,,,,,
1725094800000,1.965e-05,1.98e-05,1.963e-05,1.967e-05,17009.5,,,,,
1725095700000,1.969e-05,1.972e-05,1.961e-05,1.969e-05,12743.8,,,,,
1725096600000,1.97e-05,1.981e-05,1.966e-05,1.967e-05,7131.2,,,,,
1725097500000,1.97e-05,1.982e-05,1.97e-05,1.976e-05,5088.2,buy,1.974e-05,132.97872340425533,944902,0.0
1725098400000,1.978e-05,1.981e-05,1.972e-05,1.974e-05,2002.1,,,,,
1725099300000,1.97e-05,1.975e-05,1.962e-05,1.97e-05,7156.8,,,,,
1725100200000,1.973e-05,1.985e-05,1.97e-05,1.985e-05,3340.6,,,,,
1725101100000,1.981e-05,2e-05,1.978e-05,1.995e-05,24545.5,,,,,
1725102000000,1.999e-05,2.004e-05,1.992e-05,1.997e-05,16615.1,,,,,
1725102900000,1.997e-05,2.002e-05,1.989e-05,1.994e-05,9932.3,,,,,
1725103800000,1.993e-05,2.001e-05,1.991e-05,1.994e-05,7510.7,,,,,
1725104700000,1.993e-05,1.994e-05,1.985e-05,1.986e-05,2750.7,,,,,
1725105600000,1.986e-05,1.986e-05,1.968e-05,1.975e-05,6209.0,,,,,
1725106500000,1.968e-05,1.975e-05,1.967e-05,1.973e-05,4822.6,,,,,
1725107400000,1.973e-05,1.986e-05,1.968e-05,1.986e-05,5392.1,,,,,
1725108300000,1.985e-05,1.992e-05,1.982e-05,1.988e-05,3994.5,,,,,
1725109200000,1.987e-05,2.007e-05,1.986e-05,2e-05,9030.1,,,,,
1725110100000,2.004e-05,2.004e-05,1.992e-05,1.992e-05,5622.4,,,,,
1725111000000,1.992e-05,1.995e-05,1.987e-05,1.988e-05,4353.6,,,,,
1725111900000,1.987e-05,1.989e-05,1.972e-05,1.972e-05,8124.8,,,,,
1725112800000,1.974e-05,1.99e-05,1.974e-05,1.987e-05,8839.4,,,,,
1725113700000,1.989e-05,1.989e-05,1.979e-05,1.984e-05,7166.7,,,,,
1725114600000,1.984e-05,1.989e-05,1.98e-05,1.981e-05,8340.9,,,,,
1725115500000,1.98e-05,1.989e-05,1.977e-05,1.989e-05,10222.7,,,,,
1725116400000,1.988e-05,1.989e-05,1.979e-05,1.979e-05,7194.5,,,,,
1725117300000,1.978e-05,1.981e-05,1.975e-05,1.98e-05,6417.4,,,,,
1725118200000,1.983e-05,1.986e-05,1.98e-05,1.983e-05,3160.3,,,,,
1725119100000,1.98e-05,1.986e-05,1.979e-05,1.986e-05,3841.7,,,,,
1725120000000,1.985e-05,1.985e-05,1.978e-05,1.982e-05,4683.2,,,,,
1725120900000,1.982e-05,1.989e-05,1.979e-05,1.987e-05,11753.1,,,,,
1725121800000,1.986e-05,1.99e-05,1.982e-05,1.984e-05,4697.9,,,,,
1725122700000,1.983e-05,1.985e-05,1.965e-05,1.967e-05,9960.0,,,,,
1725123600000,1.966e-05,1.972e-05,1.956e-05,1.959e-05,15666.5,,,,,
1725124500000,1.958e-05,1.973e-05,1.957e-05,1.973e-05,10058.5,,,,,
1725125400000,1.967e-05,1.999e-05,1.963e-05,1.973e-05,55391.1,,,,,
1725126300000,1.972e-05,1.988e-05,1.967e-05,1.983e-05,14576.2,,,,,
1725127200000,1.979e-05,1.991e-05,1.972e-05,1.99e-05,19128.8,,,,,
1725128100000,1.989e-05,1.989e-05,1.979e-05,1.985e-05,4503.8,,,,,
1725129000000,1.985e-05,1.99e-05,1.973e-05,1.983e-05,16105.4,,,,,
1725129900000,1.982e-05,1.982e-05,1.973e-05,1.975e-05,5302.9,,,,,
1725130800000,1.973e-05,1.974e-05,1.965e-05,1.971e-05,6786.7,,,,,
1725131700000,1.971e-05,1.972e-05,1.968e-05,1.968e-05,3169.8,,,,,
1725132600000,1.968e-05,1.971e-05,1.966e-05,1.966e-05,2722.7,,,,,
1725133500000,1.969e-05,1.969e-05,1.949e-05,1.952e-05,50397.3,,,,,
1725134400000,1.949e-05,1.951e-05,1.934e-05,1.935e-05,25208.4,,,,,
1725135300000,1.937e-05,1.938e-05,1.914e-05,1.916e-05,29607.9,,,,,
1725136200000,1.922e-05,1.923e-05,1.915e-05,1.918e-05,3655.5,,,,,
1725137100000,1.916e-05,1.92e-05,1.911e-05,1.912e-05,10523.9,,,,,
1725138000000,1.911e-05,1.92e-05,1.909e-05,1.916e-05,11485.2,,,,,
1725138900000,1.915e-05,1.919e-05,1.915e-05,1.916e-05,4366.9,buy,1.917e-05,239.6322378716745,791389,0.0
1725139800000,1.915e-05,1.917e-05,1.913e-05,1.914e-05,2979.1,,,,,
1725140700000,1.913e-05,1.918e-05,1.91e-05,1.915e-05,9817.5,,,,,
1725141600000,1.912e-05,1.915e-05,1.908e-05,1.909e-05,12655.9,,,,,
1725142500000,1.909e-05,1.911e-05,1.905e-05,1.909e-05,6342.1,,,,,
1725143400000,1.909e-05,1.91e-05,1.909e-05,1.909e-05,2566.2,,,,,
1725144300000,1.909e-05,1.911e-05,1.906e-05,1.91e-05,8726.3,,,,,
1725145200000,1.91e-05,1.918e-05,1.909e-05,1.911e-05,5219.4,,,,,
1725146100000,1.913e-05,1.92e-05,1.912e-05,1.919e-05,2312.4,,,,,
1725147000000,1.921e-05,1.923e-05,1.917e-05,1.919e-05,6059.7,,,,,
1725147900000,1.92e-05,1.921e-05,1.916e-05,1.916e-05,1633.8,,,,,
1725148800000,1.916e-05,1.931e-05,1.916e-05,1.919e-05,11872.1,,,,,
1725149700000,1.916e-05,1.919e-05,1.913e-05,1.916e-05,10366.8,,,,,
1725150600000,1.915e-05,1.922e-05,1.913e-05,1.919e-05,2932.0,,,,,
1725151500000,1.918e-05,1.924e-05,1.918e-05,1.919e-05,5280.9,,,,,
1725152400000,1.923e-05,1.925e-05,1.915e-05,1.916e-05,6579.1,,,,,
1725153300000,1.916e-05,1.92e-05,1.913e-05,1.92e-05,5537.6,,,,,
1725154200000,1.92e-05,1.92e-05,1.917e-05,1.918e-05,6464.9,,,,,
1725155100000,1.918e-05,1.919e-05,1.909e-05,1.919e-05,20152.7,,,,,
1725156000000,1.917e-05,1.927e-05,1.917e-05,1.924e-05,3786.3,,,,,
1725156900000,1.925e-05,1.944e-05,1.922e-05,1.944e-05,4466.4,,,,,
1725157800000,1.945e-05,1.95e-05,1.939e-05,1.942e-05,14750.7,,,,,
1725158700000,1.94e-05,1.946e-05,1.935e-05,1.942e-05,3780.7,,,,,
1725159600000,1.939e-05,1.943e-05,1.939e-05,1.939e-05,1044.1,,,,,
1725160500000,1.937e-05,1.937e-05,1.931e-05,1.932e-05,359.4,,,,,
1725161400000,1.931e-05,1.933e-05,1.931e-05,1.933e-05,1012.1,,,,,
1725162300000,1.933e-05,1.938e-05,1.933e-05,1.936e-05,1786.1,,,,,
1725163200000,1.934e-05,1.951e-05,1.934e-05,1.939e-05,4653.4,,,,,
1725164100000,1.939e-05,1.942e-05,1.937e-05,1.939e-05,4501.5,,,,,
1725165000000,1.94e-05,1.94e-05,1.932e-05,1.94e-05,4041.4,,,,,
1725165900000,1.938e-05,1.942e-05,1.937e-05,1.942e-05,761.3,,,,,
1725166800000,1.94e-05,1.947e-05,1.937e-05,1.947e-05,3705.5,,,,,
1725167700000,1.945e-05,1.957e-05,1.941e-05,1.952e-05,18447.4,,,,,
1725168600000,1.954e-05,1.961e-05,1.954e-05,1.955e-05,3561.2,,,,,
1725169500000,1.957e-05,1.958e-05,1.948e-05,1.958e-05,8284.0,,,,,
1725170400000,1.953e-05,1.958e-05,1.941e-05,1.955e-05,50011.4,,,,,
1725171300000,1.951e-05,1.951e-05,1.949e-05,1.949e-05,784.8,,,,,
1725172200000,1.953e-05,1.955e-05,1.952e-05,1.953e-05,2670.7,,,,,
1725173100000,1.953e-05,1.954e-05,1.948e-05,1.952e-05,7228.0,,,,,
1725174000000,1.952e-05,1.955e-05,1.952e-05,1.954e-05,637.4,,,,,
1725174900000,1.955e-05,1.956e-05,1.953e-05,1.956e-05,1757.7,,,,,
1725175800000,1.955e-05,1.997e-05,1.954e-05,1.994e-05,17675.7,,,,,
1725176700000,1.996e-05,2.056e-05,1.99e-05,2.054e-05,79024.7,,,,,
1725177600000,2.053e-05,2.092e-05,2.041e-05,2.088e-05,122868.3,,,,,
1725178500000,2.083e-05,2.086e-05,2.041e-05,2.042e-05,60117.6,,,,,
1725179400000,2.044e-05,2.061e-05,2.038e-05,2.061e-05,16513.5,sell,2.052e-05,445.6818457049255,546588,0.00042878528870655253
1725180300000,2.06e-05,2.066e-05,2.021e-05,2.03e-05,29446.6,buy,2.061e-05,72.78020378457059,957810,0.0
1725181200000,2.028e-05,2.031e-05,2.016e-05,2.016e-05,12365.5,,,,,
1725182100000,2.015e-05,2.019e-05,1.999e-05,2.008e-05,13015.7,,,,,
1725183000000,2.009e-05,2.026e-05,2.009e-05,2.022e-05,14628.1,,,,,
1725183900000,2.024e-05,2.03e-05,2.013e-05,2.019e-05,14295.2,buy,2.027e-05,129.5017266896892,176060,0.0
1725184800000,2.019e-05,2.02e-05,1.994e-05,1.994e-05,14901.9,,,,,
1725185700000,1.997e-05,2e-05,1.985e-05,1.987e-05,6171.8,,,,,
1725186600000,1.984e-05,1.992e-05,1.975e-05,1.981e-05,20546.7,,,,,
1725187500000,1.982e-05,1.996e-05,1.982e-05,1.986e-05,8533.5,,,,,
1725188400000,1.984e-05,1.992e-05,1.979e-05,1.986e-05,3864.8,,,,,
1725189300000,1.988e-05,1.988e-05,1.977e-05,1.988e-05,2149.7,,,,,
1725190200000,1.988e-05,1.991e-05,1.981e-05,1.985e-05,4006.1,,,,,
1725191100000,1.985e-05,1.997e-05,1.98e-05,1.997e-05,6222.3,,,,,
1725192000000,1.997e-05,2.024e-05,1.996e-05,2.019e-05,12533.9,,,,,
1725192900000,2.019e-05,2.025e-05,1.996e-05,1.998e-05,14338.9,,,,,
1725193800000,1.998e-05,2.006e-05,1.991e-05,1.997e-05,10945.6,,,,,
1725194700000,1.997e-05,2.003e-05,1.987e-05,1.995e-05,14217.3,,,,,
1725195600000,1.995e-05,2.009e-05,1.994e-05,2.006e-05,9432.5,,,,,
1725196500000,2.002e-05,2.005e-05,1.996e-05,1.997e-05,1993.3,,,,,
1725197400000,1.995e-05,2.003e-05,1.989e-05,1.992e-05,6412.4,,,,,
1725198300000,1.991e-05,2.011e-05,1.98e-05,2.011e-05,18774.5,,,,,
1725199200000,2.01e-05,2.01e-05,1.966e-05,1.973e-05,27783.1,,,,,
1725200100000,1.978e-05,2e-05,1.976e-05,1.983e-05,18257.0,,,,,
1725201000000,1.987e-05,2.017e-05,1.986e-05,2.005e-05,11366.2,,,,,
1725201900000,2.006e-05,2.009e-05,1.989e-05,1.989e-05,9481.1,,,,,
1725202800000,1.988e-05,2.009e-05,1.981e-05,2.004e-05,21517.5,,,,,
1725203700000,2.008e-05,2.008e-05,1.993e-05,1.993e-05,4394.9,,,,,
1725204600000,1.997e-05,2.02e-05,1.992e-05,2.019e-05,13441.9,,,,,
1725205500000,2.021e-05,2.042e-05,2.021e-05,2.025e-05,45193.2,,,,,
1725206400000,2.027e-05,2.041e-05,2.019e-05,2.038e-05,12109.6,,,,,
1725207300000,2.035e-05,2.037e-05,2.015e-05,2.017e-05,9480.0,,,,,
1725208200000,2.018e-05,2.021e-05,1.997e-05,1.999e-05,20328.0,,,,,
1725209100000,1.999e-05,2.007e-05,1.987e-05,2.001e-05,14011.9,,,,,
1725210000000,2.001e-05,2.022e-05,1.997e-05,2.015e-05,17359.1,,,,,
1725210900000,2.013e-05,2.013e-05,1.996e-05,1.998e-05,48550.3,,,,,
1725211800000,1.998e-05,2.005e-05,1.991e-05,2.005e-05,19639.6,,,,,
1725212700000,2.001e-05,2.002e-05,1.989e-05,1.997e-05,6487.5,,,,,
1725213600000,1.995e-05,2e-05,1.99e-05,1.999e-05,14705.2,,,,,
1725214500000,1.998e-05,2.029e-05,1.997e-05,2.018e-05,8895.4,,,,,
1725215400000,2.019e-05,2.031e-05,2.015e-05,2.03e-05,15443.3,,,,,
1725216300000,2.031e-05,2.041e-05,2.025e-05,2.027e-05,8311.5,,,,,
1725217200000,2.027e-05,2.042e-05,2.026e-05,2.029e-05,22697.2,,,,,
1725218100000,2.033e-05,2.04e-05,2.025e-05,2.025e-05,8766.2,,,,,
1725219000000,2.026e-05,2.044e-05,2.026e-05,2.03e-05,9875.7,,,,,
1725219900000,2.031e-05,2.062e-05,2.03e-05,2.06e-05,43921.5,,,,,
1725220800000,2.061e-05,2.072e-05,2.04e-05,2.065e-05,12434.4,,,,,
1725221700000,2.066e-05,2.066e-05,2.045e-05,2.047e-05,10407.4,,,,,
1725222600000,2.047e-05,2.053e-05,2.029e-05,2.031e-05,14044.5,,,,,
1725223500000,2.032e-05,2.043e-05,2.029e-05,2.039e-05,9786.2,,,,,
1725224400000,2.039e-05,2.04e-05,2.025e-05,2.025e-05,1636.0,,,,,
1725225300000,2.028e-05,2.028e-05,2.018e-05,2.019e-05,8676.4,,,,,
1725226200000,2.017e-05,2.027e-05,2.015e-05,2.027e-05,4950.1,,,,,
1725227100000,2.027e-05,2.028e-05,2.022e-05,2.024e-05,6843.1,,,,,
1725228000000,2.021e-05,2.023e-05,2.006e-05,2.01e-05,11558.0,,,,,
1725228900000,2.007e-05,2.008e-05,2.002e-05,2.004e-05,7689.1,,,,,
1725229800000,2.001e-05,2.001e-05,1.983e-05,1.992e-05,10171.8,,,,,
1725230700000,1.99e-05,2.005e-05,1.982e-05,1.993e-05,14476.5,buy,1.999e-05,229.80240120060034,681795,0.0
1725231600000,1.993e-05,2e-05,1.99e-05,1.994e-05,9029.8,,,,,
1725232500000,1.993e-05,1.997e-05,1.986e-05,1.99e-05,17543.2,,,,,
1725233400000,1.986e-05,2.003e-05,1.984e-05,2.002e-05,9160.0,,,,,
1725234300000,2.002e-05,2.005e-05,1.988e-05,1.989e-05,9545.3,,,,,
1725235200000,1.987e-05,1.987e-05,1.97e-05,1.98e-05,18962.4,,,,,
1725236100000,1.976e-05,1.989e-05,1.969e-05,1.989e-05,5846.7,,,,,
1725237000000,1.99e-05,2.046e-05,1.99e-05,2.022e-05,39063.8,,,,,
1725237900000,2.022e-05,2.043e-05,2.019e-05,2.039e-05,15507.1,,,,,
1725238800000,2.038e-05,2.057e-05,2.029e-05,2.048e-05,13615.4,,,,,
1725239700000,2.051e-05,2.058e-05,2.043e-05,2.048e-05,15417.6,,,,,
1725240600000,2.048e-05,2.051e-05,2.024e-05,2.032e-05,13410.7,sell,2.028e-05,431.67329174072796,243880,2.661630860831055e-05
1725241500000,2.032e-05,2.04e-05,2.03e-05,2.031e-05,3462.5,,,,,
1725242400000,2.03e-05,2.033e-05,2.027e-05,2.033e-05,2329.5,,,,,
1725243300000,2.029e-05,2.035e-05,2.026e-05,2.028e-05,5286.5,,,,,
1725244200000,2.026e-05,2.027e-05,2.015e-05,2.022e-05,8004.5,,,,,
1725245100000,2.021e-05,2.022e-05,2.01e-05,2.012e-05,6681.1,,,,,
1725246000000,2.014e-05,2.023e-05,2.013e-05,2.017e-05,5282.8,buy,2.021e-05,74.22068283028203,793891,0.0
1725246900000,2.017e-05,2.017e-05,2.001e-05,2.004e-05,2514.6,,,,,
1725247800000,2.003e-05,2.013e-05,2e-05,2.007e-05,5924.6,,,,,
1725248700000,2.01e-05,2.018e-05,2.007e-05,2.01e-05,9146.8,,,,,
1725249600000,2.014e-05,2.029e-05,2.011e-05,2.027e-05,5017.2,,,,,
1725250500000,2.024e-05,2.024e-05,2.013e-05,2.017e-05,4453.6,,,,,
1725251400000,2.018e-05,2.018e-05,2.003e-05,2.005e-05,5384.6,,,,,
1725252300000,2.005e-05,2.008e-05,1.985e-05,1.99e-05,11918.3,,,,,
1725253200000,1.989e-05,1.992e-05,1.983e-05,1.983e-05,4155.0,,,,,
1725254100000,1.984e-05,1.986e-05,1.976e-05,1.983e-05,15578.7,,,,,
1725255000000,1.982e-05,2.025e-05,1.973e-05,2.01e-05,19637.9,,,,,
1725255900000,2.009e-05,2.014e-05,2e-05,2.002e-05,13027.9,buy,2.004e-05,130.9880239520958,168147,0.0
1725256800000,2.005e-05,2.007e-05,1.988e-05,1.988e-05,5865.3,,,,,
1725257700000,1.991e-05,1.991e-05,1.978e-05,1.979e-05,5815.2,,,,,
1725258600000,1.979e-05,1.983e-05,1.966e-05,1.966e-05,5850.4,,,,,
1725259500000,1.967e-05,1.975e-05,1.966e-05,1.972e-05,4789.5,,,,,
1725260400000,1.973e-05,1.977e-05,1.962e-05,1.963e-05,10309.7,buy,1.974e-05,232.71276595744683,696079,0.0
1725261300000,1.961e-05,1.962e-05,1.931e-05,1.934e-05,49543.7,,,,,
1725262200000,1.937e-05,1.945e-05,1.922e-05,1.93e-05,39617.0,,,,,
1725263100000,1.928e-05,1.945e-05,1.925e-05,1.939e-05,12450.0,,,,,
1725264000000,1.939e-05,1.967e-05,1.933e-05,1.967e-05,22020.5,,,,,
1725264900000,1.968e-05,2.004e-05,1.953e-05,1.989e-05,51504.6,,,,,
1725265800000,1.994e-05,2.036e-05,1.994e-05,2.029e-05,53681.5,,,,,
1725266700000,2.028e-05,2.028e-05,1.992e-05,1.993e-05,24236.5,,,,,
1725267600000,1.993e-05,2.007e-05,1.984e-05,1.997e-05,8840.6,sell,2.004e-05,437.47483587779533,370498,3.9663748185585877e-05
1725268500000,1.995e-05,2.008e-05,1.987e-05,2.008e-05,16278.5,,,,,
1725269400000,2.008e-05,2.01e-05,1.999e-05,2.007e-05,10825.6,buy,2.005e-05,74.81296758104739,193279,0.0
1725270300000,2.007e-05,2.045e-05,2.005e-05,2.042e-05,157205.8,,,,,
1725271200000,2.044e-05,2.076e-05,2.025e-05,2.051e-05,74209.1,,,,,
1725272100000,2.053e-05,2.064e-05,2.044e-05,2.048e-05,20443.9,,,,,
1725273000000,2.045e-05,2.05e-05,2.035e-05,2.04e-05,27387.8,,,,,
1725273900000,2.04e-05,2.044e-05,2.029e-05,2.038e-05,11067.8,sell,2.036e-05,75.28225963536279,239757,2.0004959739872773e-05
1725274800000,2.038e-05,2.049e-05,2.021e-05,2.026e-05,22684.9,,,,,
1725275700000,2.023e-05,2.04e-05,2.02e-05,2.034e-05,18078.5,,,,,
1725276600000,2.033e-05,2.041e-05,2.021e-05,2.036e-05,3929.8,,,,,
1725277500000,2.035e-05,2.04e-05,2.015e-05,2.018e-05,43362.3,buy,2.04e-05,73.52941176470588,819649,0.0
1725278400000,2.016e-05,2.019e-05,1.994e-05,2.01e-05,103862.2,,,,,
1725279300000,2.009e-05,2.016e-05,2.006e-05,2.016e-05,21783.1,buy,2.009e-05,130.66202090592336,253302,0.0
1725280200000,2.012e-05,2.02e-05,2.011e-05,2.013e-05,5234.6,,,,,
1725281100000,2.013e-05,2.015e-05,2.009e-05,2.009e-05,2568.8,,,,,
1725282000000,2.008e-05,2.021e-05,2.003e-05,2.02e-05,9120.7,,,,,
1725282900000,2.02e-05,2.028e-05,2.008e-05,2.008e-05,7571.1,,,,,
1725283800000,2.01e-05,2.012e-05,1.997e-05,2.006e-05,5951.8,,,,,
1725284700000,2.007e-05,2.018e-05,2.003e-05,2.005e-05,2324.4,,,,,
1725285600000,2.003e-05,2.01e-05,1.992e-05,2.01e-05,35613.6,,,,,
1725286500000,2.011e-05,2.035e-05,2.01e-05,2.034e-05,9145.2,,,,,
1725287400000,2.036e-05,2.057e-05,2.034e-05,2.036e-05,34602.5,,,,,
1725288300000,2.037e-05,2.053e-05,2.037e-05,2.045e-05,10502.0,,,,,
1725289200000,2.047e-05,2.052e-05,2.043e-05,2.048e-05,10949.8,,,,,
1725290100000,2.049e-05,2.054e-05,2.038e-05,2.041e-05,11614.3,,,,,
1725291000000,2.041e-05,2.066e-05,2.041e-05,2.054e-05,21172.1,,,,,
1725291900000,2.055e-05,2.059e-05,2.034e-05,2.038e-05,12808.3,,,,,
1725292800000,2.037e-05,2.051e-05,2.037e-05,2.049e-05,15813.0,,,,,
1725293700000,2.044e-05,2.05e-05,2.044e-05,2.05e-05,2809.0,,,,,
1725294600000,2.05e-05,2.057e-05,2.034e-05,2.036e-05,5507.1,,,,,
1725295500000,2.037e-05,2.039e-05,2.025e-05,2.025e-05,5032.0,,,,,
1725296400000,2.027e-05,2.041e-05,2.027e-05,2.037e-05,3789.9,,,,,
1725297300000,2.036e-05,2.041e-05,2.032e-05,2.034e-05,2741.3,,,,,
1725298200000,2.041e-05,2.049e-05,2.035e-05,2.039e-05,4425.7,,,,,
1725299100000,2.039e-05,2.061e-05,2.039e-05,2.057e-05,12877.0,,,,,
1725300000000,2.053e-05,2.083e-05,2.043e-05,2.049e-05,69329.8,,,,,
1725300900000,2.048e-05,2.048e-05,2.038e-05,2.039e-05,4698.7,sell,2.04e-05,203.7941837655547,586442,3.21903832779754e-05
1725301800000,2.039e-05,2.042e-05,2.033e-05,2.041e-05,3011.1,,,,,
1725302700000,2.039e-05,2.045e-05,2.031e-05,2.038e-05,7676.5,buy,2.041e-05,73.49338559529643,882317,0.0
1725303600000,2.035e-05,2.035e-05,2.023e-05,2.023e-05,2884.2,,,,,
1725304500000,2.025e-05,2.027e-05,2.023e-05,2.024e-05,1424.0,,,,,
1725305400000,2.027e-05,2.032e-05,2.025e-05,2.027e-05,2486.8,,,,,
1725306300000,2.026e-05,2.039e-05,2.023e-05,2.026e-05,6604.1,,,,,
1725307200000,2.023e-05,2.023e-05,2.015e-05,2.015e-05,6449.6,,,,,
1725308100000,2.017e-05,2.025e-05,2.014e-05,2.016e-05,4516.3,,,,,
1725309000000,2.017e-05,2.044e-05,2.017e-05,2.04e-05,6317.5,,,,,
1725309900000,2.042e-05,2.067e-05,2.036e-05,2.062e-05,18016.4,,,,,
1725310800000,2.062e-05,2.071e-05,2.031e-05,2.045e-05,26135.7,,,,,
1725311700000,2.046e-05,2.057e-05,2.031e-05,2.055e-05,10333.6,,,,,
1725312600000,2.057e-05,2.069e-05,2.054e-05,2.058e-05,18774.5,,,,,
1725313500000,2.058e-05,2.063e-05,2.048e-05,2.061e-05,8831.4,,,,,
1725314400000,2.063e-05,2.063e-05,2.046e-05,2.047e-05,5349.4,,,,,
1725315300000,2.046e-05,2.071e-05,2.046e-05,2.063e-05,27734.7,,,,,
1725316200000,2.064e-05,2.069e-05,2.064e-05,2.068e-05,4124.3,,,,,
1725317100000,2.068e-05,2.082e-05,2.064e-05,2.082e-05,5674.0,,,,,
1725318000000,2.078e-05,2.079e-05,2.072e-05,2.078e-05,6950.3,,,,,
1725318900000,2.079e-05,2.092e-05,2.077e-05,2.079e-05,19962.7,,,,,
1725319800000,2.081e-05,2.09e-05,2.079e-05,2.09e-05,6877.6,,,,,
1725320700000,2.088e-05,2.097e-05,2.085e-05,2.087e-05,11995.8,,,,,
1725321600000,2.087e-05,2.099e-05,2.082e-05,2.09e-05,16091.7,,,,,
1725322500000,2.087e-05,2.087e-05,2.078e-05,2.082e-05,5606.1,sell,2.078e-05,73.61545364703491,752362,2.4205676279906037e-05
1725323400000,2.082e-05,2.109e-05,2.082e-05,2.106e-05,66891.9,,,,,
1725324300000,2.105e-05,2.119e-05,2.094e-05,2.112e-05,20849.9,,,,,
1725325200000,2.11e-05,2.134e-05,2.104e-05,2.125e-05,32941.8,buy,2.112e-05,71.02272727272727,890799,0.0
1725326100000,2.124e-05,2.125e-05,2.094e-05,2.096e-05,22883.1,,,,,
1725327000000,2.101e-05,2.101e-05,2.08e-05,2.081e-05,9253.0,,,,,
1725327900000,2.083e-05,2.096e-05,2.081e-05,2.095e-05,9726.5,,,,,
1725328800000,2.093e-05,2.097e-05,2.082e-05,2.091e-05,34463.7,,,,,
1725329700000,2.086e-05,2.086e-05,2.069e-05,2.069e-05,8043.4,,,,,
1725330600000,2.072e-05,2.08e-05,2.062e-05,2.066e-05,10522.2,,,,,
1725331500000,2.067e-05,2.067e-05,2.059e-05,2.06e-05,3530.4,,,,,
1725332400000,2.059e-05,2.063e-05,2.057e-05,2.057e-05,2866.3,,,,,
1725333300000,2.056e-05,2.064e-05,2.053e-05,2.053e-05,36146.5,,,,,
1725334200000,2.055e-05,2.057e-05,2.049e-05,2.055e-05,2305.8,,,,,
1725335100000,2.058e-05,2.065e-05,2.057e-05,2.059e-05,4982.5,,,,,
1725336000000,2.058e-05,2.061e-05,2.045e-05,2.045e-05,29117.5,buy,2.06e-05,127.42718446601943,181759,0.0
1725336900000,2.047e-05,2.048e-05,2.04e-05,2.041e-05,22024.2,,,,,
1725337800000,2.043e-05,2.05e-05,2.04e-05,2.043e-05,12298.0,,,,,
1725338700000,2.041e-05,2.046e-05,2.037e-05,2.038e-05,15715.7,,,,,
1725339600000,2.036e-05,2.05e-05,2.03e-05,2.05e-05,10253.9,,,,,
1725340500000,2.049e-05,2.049e-05,2.04e-05,2.044e-05,8295.3,,,,,
1725341400000,2.044e-05,2.045e-05,2.037e-05,2.043e-05,8251.2,,,,,
1725342300000,2.044e-05,2.047e-05,2.038e-05,2.038e-05,3839.8,,,,,
1725343200000,2.037e-05,2.037e-05,2.027e-05,2.033e-05,17769.9,,,,,
1725344100000,2.036e-05,2.036e-05,2.024e-05,2.029e-05,7733.7,,,,,
1725345000000,2.029e-05,2.03e-05,2.021e-05,2.022e-05,5629.7,,,,,
1725345900000,2.025e-05,2.029e-05,2.015e-05,2.017e-05,18570.5,,,,,
1725346800000,2.017e-05,2.024e-05,2.016e-05,2.02e-05,10625.7,,,,,
1725347700000,2.021e-05,2.029e-05,2.02e-05,2.023e-05,17615.1,,,,,
1725348600000,2.024e-05,2.037e-05,2.023e-05,2.034e-05,15184.9,buy,2.026e-05,226.7398815399803,517229,0.0
1725349500000,2.031e-05,2.031e-05,2.025e-05,2.028e-05,6972.2,,,,,
1725350400000,2.027e-05,2.028e-05,2.018e-05,2.02e-05,8979.7,,,,,
1725351300000,2.019e-05,2.024e-05,2.017e-05,2.019e-05,14064.0,,,,,
1725352200000,2.018e-05,2.02e-05,2.001e-05,2.007e-05,29465.2,,,,,
1725353100000,2.007e-05,2.014e-05,2.004e-05,2.008e-05,8556.2,,,,,
1725354000000,2.008e-05,2.016e-05,2.008e-05,2.01e-05,4864.4,,,,,
1725354900000,2.009e-05,2.012e-05,2.005e-05,2.006e-05,5817.8,,,,,
1725355800000,2.006e-05,2.013e-05,2.004e-05,2.005e-05,8634.7,,,,,
1725356700000,2.004e-05,2.005e-05,1.993e-05,1.994e-05,6140.5,,,,,
1725357600000,1.995e-05,2.001e-05,1.995e-05,1.998e-05,2576.5,,,,,
1725358500000,2e-05,2.009e-05,1.998e-05,2.002e-05,9138.1,,,,,
1725359400000,2e-05,2.005e-05,1.991e-05,1.993e-05,18873.3,,,,,
1725360300000,1.994e-05,1.995e-05,1.985e-05,1.99e-05,11739.2,,,,,
1725361200000,1.991e-05,1.998e-05,1.987e-05,1.998e-05,7704.6,,,,,
1725362100000,1.999e-05,2.008e-05,1.996e-05,1.998e-05,7203.8,,,,,
1725363000000,1.999e-05,2.003e-05,1.992e-05,1.997e-05,10272.5,,,,,
1725363900000,1.999e-05,2.005e-05,1.996e-05,2.004e-05,3842.2,,,,,
1725364800000,2.001e-05,2.008e-05,1.998e-05,2.007e-05,10920.1,,,,,
1725365700000,2.005e-05,2.026e-05,2.003e-05,2.023e-05,113899.1,,,,,
1725366600000,2.023e-05,2.035e-05,2.016e-05,2.017e-05,86461.9,,,,,
1725367500000,2.016e-05,2.017e-05,2.004e-05,2.004e-05,8857.2,,,,,
1725368400000,2.004e-05,2.014e-05,2.004e-05,2.01e-05,5099.2,,,,,
1725369300000,2.01e-05,2.014e-05,2.001e-05,2.004e-05,7085.4,,,,,
1725370200000,2.003e-05,2.003e-05,1.989e-05,1.997e-05,18325.2,,,,,
1725371100000,1.996e-05,2.011e-05,1.989e-05,2.009e-05,21217.6,,,,,
1725372000000,2.01e-05,2.011e-05,1.988e-05,1.994e-05,15904.5,,,,,
1725372900000,1.994e-05,2.009e-05,1.994e-05,1.998e-05,17330.1,,,,,
1725373800000,1.996e-05,2.003e-05,1.994e-05,2.002e-05,9085.2,,,,,
1725374700000,2.004e-05,2.004e-05,1.991e-05,1.991e-05,20606.3,,,,,
1725375600000,1.992e-05,1.997e-05,1.988e-05,1.991e-05,8434.5,,,,,
1725376500000,1.992e-05,1.993e-05,1.975e-05,1.977e-05,21097.2,,,,,
1725377400000,1.976e-05,1.98e-05,1.969e-05,1.979e-05,14026.6,,,,,
1725378300000,1.978e-05,1.978e-05,1.955e-05,1.963e-05,24052.0,buy,1.977e-05,406.6293626707133,357167,0.0
1725379200000,1.961e-05,1.97e-05,1.957e-05,1.963e-05,12788.1,,,,,
1725380100000,1.96e-05,1.97e-05,1.96e-05,1.963e-05,9247.8,,,,,
1725381000000,1.964e-05,1.973e-05,1.961e-05,1.971e-05,18635.0,,,,,
1725381900000,1.969e-05,1.975e-05,1.968e-05,1.975e-05,12396.1,,,,,
1725382800000,1.974e-05,1.979e-05,1.972e-05,1.974e-05,20956.2,,,,,
1725383700000,1.975e-05,1.982e-05,1.974e-05,1.977e-05,45010.8,,,,,
1725384600000,1.977e-05,1.978e-05,1.965e-05,1.965e-05,20542.5,,,,,
1725385500000,1.968e-05,1.97e-05,1.959e-05,1.96e-05,4056.0,,,,,
1725386400000,1.962e-05,1.966e-05,1.952e-05,1.966e-05,18742.9,,,,,
1725387300000,1.966e-05,1.966e-05,1.958e-05,1.96e-05,11748.6,,,,,
1725388200000,1.963e-05,1.963e-05,1.953e-05,1.953e-05,2854.9,,,,,
1725389100000,1.953e-05,1.964e-05,1.953e-05,1.959e-05,23368.5,,,,,
1725390000000,1.958e-05,1.966e-05,1.955e-05,1.964e-05,6768.9,,,,,
1725390900000,1.965e-05,1.965e-05,1.956e-05,1.956e-05,10323.7,,,,,
1725391800000,1.955e-05,1.96e-05,1.954e-05,1.957e-05,128039.8,,,,,
1725392700000,1.958e-05,1.958e-05,1.952e-05,1.957e-05,22368.3,,,,,
1725393600000,1.955e-05,1.971e-05,1.955e-05,1.966e-05,6745.6,,,,,
1725394500000,1.963e-05,1.965e-05,1.945e-05,1.956e-05,16222.9,,,,,
1725395400000,1.957e-05,1.963e-05,1.951e-05,1.955e-05,14123.4,,,,,
1725396300000,1.955e-05,1.958e-05,1.951e-05,1.951e-05,9203.0,,,,,
1725397200000,1.954e-05,1.957e-05,1.946e-05,1.955e-05,3678.4,,,,,
1725398100000,1.957e-05,1.957e-05,1.946e-05,1.952e-05,6359.0,,,,,
1725399000000,1.95e-05,1.96e-05,1.95e-05,1.957e-05,14698.0,,,,,
1725399900000,1.957e-05,1.963e-05,1.957e-05,1.958e-05,3586.9,,,,,
1725400800000,1.96e-05,1.965e-05,1.958e-05,1.964e-05,3526.2,,,,,
1725401700000,1.963e-05,1.964e-05,1.955e-05,1.955e-05,5249.6,,,,,
1725402600000,1.956e-05,1.959e-05,1.954e-05,1.956e-05,2485.2,,,,,
1725403500000,1.955e-05,1.957e-05,1.953e-05,1.955e-05,5636.4,,,,,
1725404400000,1.953e-05,1.954e-05,1.946e-05,1.948e-05,8867.3,,,,,
1725405300000,1.95e-05,1.95e-05,1.935e-05,1.935e-05,38691.5,,,,,
1725406200000,1.939e-05,1.955e-05,1.939e-05,1.954e-05,12521.2,,,,,
1725407100000,1.952e-05,1.954e-05,1.942e-05,1.95e-05,8939.8,,,,,
1725408000000,1.952e-05,1.977e-05,1.95e-05,1.967e-05,12248.8,,,,,
1725408900000,1.971e-05,1.973e-05,1.961e-05,1.961e-05,9802.9,,,,,
1725409800000,1.96e-05,1.97e-05,1.957e-05,1.96e-05,5533.0,,,,,
1725410700000,1.957e-05,1.964e-05,1.955e-05,1.956e-05,4809.6,,,,,
1725411600000,1.96e-05,1.965e-05,1.921e-05,1.955e-05,101716.3,,,,,
1725412500000,1.956e-05,1.971e-05,1.948e-05,1.969e-05,20272.9,,,,,
1725413400000,1.966e-05,2.005e-05,1.964e-05,1.978e-05,31696.5,,,,,
1725414300000,1.98e-05,1.983e-05,1.974e-05,1.978e-05,11766.0,,,,,
1725415200000,1.973e-05,2.001e-05,1.968e-05,1.996e-05,27071.6,,,,,
1725416100000,1.996e-05,1.996e-05,1.982e-05,1.983e-05,6513.3,,,,,
1725417000000,1.985e-05,1.986e-05,1.977e-05,1.984e-05,3833.9,,,,,
1725417900000,1.984e-05,1.991e-05,1.98e-05,1.982e-05,4297.0,,,,,
1725418800000,1.985e-05,1.989e-05,1.982e-05,1.983e-05,3455.5,,,,,
1725419700000,1.982e-05,1.989e-05,1.98e-05,1.989e-05,3107.3,,,,,
1725420600000,1.986e-05,1.987e-05,1.979e-05,1.983e-05,6888.2,,,,,
1725421500000,1.985e-05,1.993e-05,1.985e-05,1.991e-05,9387.4,,,,,
1725422400000,1.984e-05,1.988e-05,1.982e-05,1.987e-05,2809.4,,,,,
1725423300000,1.983e-05,1.985e-05,1.98e-05,1.985e-05,1688.3,,,,,
1725424200000,1.983e-05,1.993e-05,1.982e-05,1.991e-05,4107.8,,,,,
1725425100000,1.99e-05,1.993e-05,1.981e-05,1.983e-05,8973.4,,,,,
1725426000000,1.983e-05,1.983e-05,1.972e-05,1.976e-05,25491.9,,,,,
1725426900000,1.975e-05,1.975e-05,1.964e-05,1.967e-05,10554.9,,,,,
1725427800000,1.968e-05,1.981e-05,1.964e-05,1.979e-05,4983.8,,,,,
1725428700000,1.979e-05,1.979e-05,1.965e-05,1.971e-05,11405.6,,,,,
1725429600000,1.971e-05,1.975e-05,1.961e-05,1.961e-05,27504.6,,,,,
1725430500000,1.965e-05,1.969e-05,1.959e-05,1.964e-05,5354.1,,,,,
1725431400000,1.96e-05,1.967e-05,1.953e-05,1.964e-05,4899.0,,,,,
1725432300000,1.964e-05,1.968e-05,1.958e-05,1.96e-05,4818.9,,,,,
1725433200000,1.96e-05,1.971e-05,1.957e-05,1.964e-05,5670.2,,,,,
1725434100000,1.964e-05,1.965e-05,1.959e-05,1.962e-05,6870.7,,,,,
1725435000000,1.96e-05,1.969e-05,1.958e-05,1.969e-05,8767.8,,,,,
1725435900000,1.97e-05,1.975e-05,1.964e-05,1.973e-05,25216.9,,,,,
1725436800000,1.976e-05,1.982e-05,1.97e-05,1.97e-05,9333.9,,,,,
1725437700000,1.969e-05,1.972e-05,1.96e-05,1.962e-05,7382.4,,,,,
1725438600000,1.965e-05,1.967e-05,1.956e-05,1.958e-05,10020.6,,,,,
1725439500000,1.959e-05,1.969e-05,1.958e-05,1.965e-05,3822.3,,,,,
1725440400000,1.966e-05,1.967e-05,1.959e-05,1.959e-05,4985.6,,,,,
1725441300000,1.959e-05,1.964e-05,1.958e-05,1.964e-05,2572.2,,,,,
1725442200000,1.964e-05,1.964e-05,1.957e-05,1.963e-05,6229.7,,,,,
1725443100000,1.962e-05,1.965e-05,1.955e-05,1.964e-05,3645.1,,,,,
1725444000000,1.962e-05,1.963e-05,1.952e-05,1.952e-05,10834.2,,,,,
1725444900000,1.956e-05,1.957e-05,1.946e-05,1.948e-05,6307.7,,,,,
1725445800000,1.95e-05,1.95e-05,1.945e-05,1.946e-05,5986.5,,,,,
1725446700000,1.946e-05,1.947e-05,1.93e-05,1.931e-05,9056.4,,,,,
1725447600000,1.932e-05,1.938e-05,1.927e-05,1.927e-05,7127.0,buy,1.937e-05,726.296302271554,953742,0.0
1725448500000,1.927e-05,1.928e-05,1.921e-05,1.921e-05,19706.2,,,,,
1725449400000,1.921e-05,1.934e-05,1.921e-05,1.928e-05,18899.6,,,,,
1725450300000,1.928e-05,1.932e-05,1.924e-05,1.926e-05,17737.9,,,,,
1725451200000,1.926e-05,1.932e-05,1.923e-05,1.923e-05,11056.4,,,,,
1725452100000,1.924e-05,1.948e-05,1.922e-05,1.947e-05,26921.7,,,,,
1725453000000,1.946e-05,1.947e-05,1.933e-05,1.947e-05,5546.7,,,,,
1725453900000,1.947e-05,1.947e-05,1.933e-05,1.933e-05,4214.6,,,,,
1725454800000,1.935e-05,1.945e-05,1.932e-05,1.944e-05,124390.9,,,,,
1725455700000,1.943e-05,1.945e-05,1.933e-05,1.933e-05,6506.0,,,,,
1725456600000,1.932e-05,1.943e-05,1.931e-05,1.936e-05,9723.3,,,,,
1725457500000,1.937e-05,1.947e-05,1.931e-05,1.942e-05,10668.4,,,,,
1725458400000,1.945e-05,1.983e-05,1.934e-05,1.974e-05,35860.2,,,,,
1725459300000,1.974e-05,1.977e-05,1.955e-05,1.972e-05,29745.0,,,,,
1725460200000,1.974e-05,1.999e-05,1.968e-05,1.997e-05,38077.1,,,,,
1725461100000,1.997e-05,2.012e-05,1.97e-05,1.995e-05,114928.5,,,,,
1725462000000,1.996e-05,2.009e-05,1.967e-05,1.972e-05,27844.0,,,,,
1725462900000,1.971e-05,1.989e-05,1.969e-05,1.973e-05,12423.2,,,,,
1725463800000,1.979e-05,1.997e-05,1.979e-05,1.981e-05,11171.5,,,,,
1725464700000,1.98e-05,1.994e-05,1.979e-05,1.994e-05,20029.3,,,,,
1725465600000,1.994e-05,2.003e-05,1.964e-05,2.001e-05,72565.5,,,,,
1725466500000,2e-05,2.032e-05,1.993e-05,2.014e-05,87540.4,,,,,
1725467400000,2.013e-05,2.017e-05,1.995e-05,1.997e-05,45633.0,,,,,
1725468300000,1.996e-05,1.997e-05,1.974e-05,1.974e-05,14913.8,,,,,
1725469200000,1.974e-05,1.979e-05,1.968e-05,1.978e-05,12540.1,,,,,
1725470100000,1.978e-05,1.978e-05,1.955e-05,1.961e-05,58682.6,,,,,
1725471000000,1.964e-05,1.975e-05,1.961e-05,1.971e-05,20988.1,,,,,
1725471900000,1.972e-05,1.975e-05,1.961e-05,1.966e-05,15608.8,,,,,
1725472800000,1.968e-05,1.974e-05,1.963e-05,1.967e-05,5765.4,,,,,
1725473700000,1.968e-05,1.972e-05,1.96e-05,1.96e-05,5783.6,,,,,
1725474600000,1.958e-05,1.96e-05,1.944e-05,1.946e-05,22176.3,,,,,
1725475500000,1.946e-05,1.955e-05,1.945e-05,1.95e-05,4586.7,,,,,
1725476400000,1.948e-05,1.951e-05,1.944e-05,1.944e-05,2272.3,,,,,
1725477300000,1.947e-05,1.96e-05,1.943e-05,1.955e-05,5044.5,,,,,
1725478200000,1.96e-05,1.96e-05,1.951e-05,1.954e-05,4235.5,,,,,
1725479100000,1.958e-05,1.971e-05,1.955e-05,1.971e-05,9127.3,,,,,
1725480000000,1.972e-05,1.973e-05,1.959e-05,1.959e-05,4673.1,,,,,
1725480900000,1.958e-05,1.961e-05,1.956e-05,1.958e-05,1372.9,,,,,
1725481800000,1.96e-05,1.966e-05,1.96e-05,1.962e-05,3201.8,,,,,
1725482700000,1.961e-05,1.968e-05,1.96e-05,1.962e-05,14012.5,,,,,
1725483600000,1.963e-05,1.963e-05,1.952e-05,1.953e-05,2771.9,,,,,
1725484500000,1.952e-05,1.961e-05,1.95e-05,1.959e-05,4041.3,,,,,
1725485400000,1.957e-05,1.96e-05,1.955e-05,1.96e-05,1488.5,,,,,
1725486300000,1.959e-05,2.002e-05,1.959e-05,1.976e-05,26735.3,,,,,
1725487200000,1.973e-05,1.987e-05,1.971e-05,1.985e-05,16480.4,,,,,
1725488100000,1.985e-05,1.985e-05,1.975e-05,1.976e-05,2892.4,,,,,
1725489000000,1.977e-05,1.981e-05,1.969e-05,1.97e-05,4487.8,,,,,
1725489900000,1.97e-05,1.973e-05,1.968e-05,1.973e-05,8969.2,,,,,
1725490800000,1.974e-05,1.979e-05,1.969e-05,1.973e-05,4923.4,,,,,
1725491700000,1.974e-05,1.98e-05,1.969e-05,1.969e-05,3390.4,,,,,
1725492600000,1.971e-05,1.973e-05,1.962e-05,1.962e-05,5321.7,,,,,
1725493500000,1.964e-05,1.968e-05,1.958e-05,1.968e-05,2474.9,,,,,
1725494400000,1.966e-05,1.971e-05,1.959e-05,1.967e-05,4222.3,,,,,
1725495300000,1.97e-05,1.977e-05,1.967e-05,1.968e-05,3457.3,,,,,
1725496200000,1.968e-05,1.973e-05,1.964e-05,1.969e-05,4814.9,,,,,
1725497100000,1.969e-05,1.971e-05,1.958e-05,1.958e-05,2546.3,,,,,
1725498000000,1.957e-05,1.966e-05,1.956e-05,1.963e-05,3137.9,,,,,
1725498900000,1.963e-05,1.963e-05,1.957e-05,1.959e-05,3162.2,,,,,
1725499800000,1.961e-05,1.97e-05,1.961e-05,1.97e-05,4109.4,,,,,
1725500700000,1.97e-05,1.975e-05,1.968e-05,1.968e-05,2920.4,,,,,
1725501600000,1.967e-05,1.97e-05,1.956e-05,1.956e-05,4741.6,,,,,
1725502500000,1.955e-05,1.956e-05,1.952e-05,1.955e-05,3405.0,,,,,
1725503400000,1.953e-05,1.954e-05,1.95e-05,1.952e-05,1554.4,,,,,
1725504300000,1.953e-05,1.954e-05,1.944e-05,1.949e-05,8304.8,,,,,
1725505200000,1.949e-05,1.953e-05,1.944e-05,1.951e-05,11170.9,,,,,
1725506100000,1.95e-05,1.956e-05,1.947e-05,1.954e-05,6567.4,,,,,
1725507000000,1.956e-05,1.964e-05,1.952e-05,1.963e-05,13051.4,,,,,
1725507900000,1.963e-05,1.964e-05,1.957e-05,1.958e-05,18317.8,,,,,
1725508800000,1.959e-05,1.965e-05,1.956e-05,1.963e-05,16734.2,,,,,
1725509700000,1.965e-05,1.969e-05,1.961e-05,1.969e-05,7380.7,,,,,
1725510600000,1.967e-05,1.968e-05,1.965e-05,1.965e-05,6513.5,,,,,
1725511500000,1.965e-05,1.968e-05,1.962e-05,1.965e-05,10974.9,,,,,
1725512400000,1.965e-05,1.966e-05,1.954e-05,1.954e-05,5740.5,,,,,
1725513300000,1.958e-05,1.958e-05,1.951e-05,1.953e-05,7044.7,,,,,
1725514200000,1.951e-05,1.955e-05,1.949e-05,1.949e-05,2169.3,,,,,
1725515100000,1.949e-05,1.951e-05,1.944e-05,1.949e-05,5734.9,,,,,
1725516000000,1.949e-05,1.952e-05,1.945e-05,1.945e-05,3284.7,,,,,
1725516900000,1.948e-05,1.953e-05,1.941e-05,1.95e-05,10586.9,,,,,
1725517800000,1.954e-05,1.954e-05,1.944e-05,1.95e-05,6759.8,,,,,
1725518700000,1.951e-05,1.962e-05,1.95e-05,1.957e-05,12134.2,,,,,
1725519600000,1.959e-05,1.965e-05,1.955e-05,1.965e-05,6984.2,,,,,
1725520500000,1.965e-05,1.971e-05,1.961e-05,1.969e-05,2511.3,,,,,
1725521400000,1.968e-05,1.97e-05,1.967e-05,1.969e-05,1769.5,,,,,
1725522300000,1.966e-05,1.969e-05,1.964e-05,1.966e-05,3641.9,,,,,
1725523200000,1.965e-05,1.97e-05,1.963e-05,1.964e-05,7399.6,,,,,
1725524100000,1.963e-05,1.964e-05,1.958e-05,1.958e-05,4252.8,,,,,
1725525000000,1.957e-05,1.965e-05,1.955e-05,1.96e-05,6016.7,,,,,
1725525900000,1.959e-05,1.965e-05,1.958e-05,1.965e-05,3491.2,,,,,
1725526800000,1.965e-05,1.969e-05,1.964e-05,1.966e-05,2032.4,,,,,
1725527700000,1.969e-05,1.973e-05,1.966e-05,1.972e-05,3710.4,,,,,
1725528600000,1.971e-05,1.989e-05,1.969e-05,1.988e-05,17809.9,,,,,
1725529500000,1.988e-05,1.99e-05,1.976e-05,1.976e-05,4616.0,,,,,
1725530400000,1.978e-05,1.983e-05,1.967e-05,1.968e-05,3367.5,,,,,
1725531300000,1.967e-05,1.97e-05,1.966e-05,1.969e-05,488.0,,,,,
1725532200000,1.967e-05,1.967e-05,1.963e-05,1.965e-05,3225.5,,,,,
1725533100000,1.964e-05,1.972e-05,1.961e-05,1.971e-05,4025.7,,,,,
1725534000000,1.969e-05,1.975e-05,1.967e-05,1.975e-05,2320.4,,,,,
1725534900000,1.976e-05,1.979e-05,1.969e-05,1.971e-05,2471.3,,,,,
1725535800000,1.97e-05,1.972e-05,1.964e-05,1.964e-05,2116.9,,,,,
1725536700000,1.968e-05,1.973e-05,1.966e-05,1.973e-05,1987.4,,,,,
1725537600000,1.972e-05,1.977e-05,1.969e-05,1.977e-05,7058.1,,,,,
1725538500000,1.976e-05,1.98e-05,1.969e-05,1.98e-05,3639.5,,,,,
1725539400000,1.982e-05,1.987e-05,1.972e-05,1.973e-05,8335.1,,,,,
1725540300000,1.973e-05,1.975e-05,1.966e-05,1.969e-05,8922.9,,,,,
1725541200000,1.969e-05,1.975e-05,1.964e-05,1.968e-05,4887.2,,,,,
1725542100000,1.967e-05,1.974e-05,1.966e-05,1.969e-05,3698.8,,,,,
1725543000000,1.969e-05,1.976e-05,1.966e-05,1.969e-05,13905.5,,,,,
1725543900000,1.969e-05,1.979e-05,1.966e-05,1.975e-05,18382.6,,,,,
1725544800000,1.978e-05,1.993e-05,1.978e-05,1.986e-05,17370.7,,,,,
1725545700000,1.982e-05,1.987e-05,1.973e-05,1.973e-05,5808.4,,,,,
1725546600000,1.975e-05,1.975e-05,1.961e-05,1.966e-05,4750.3,,,,,
1725547500000,1.963e-05,1.968e-05,1.945e-05,1.949e-05,41402.5,,,,,
1725548400000,1.95e-05,1.953e-05,1.934e-05,1.949e-05,46677.6,,,,,
1725549300000,1.949e-05,1.958e-05,1.94e-05,1.941e-05,33044.1,,,,,
1725550200000,1.942e-05,1.952e-05,1.937e-05,1.948e-05,19461.9,,,,,
1725551100000,1.947e-05,1.957e-05,1.945e-05,1.948e-05,12644.9,,,,,
1725552000000,1.947e-05,1.949e-05,1.936e-05,1.937e-05,10465.6,,,,,
1725552900000,1.938e-05,1.938e-05,1.914e-05,1.92e-05,45210.6,,,,,
1725553800000,1.918e-05,1.927e-05,1.914e-05,1.922e-05,19875.0,,,,,
1725554700000,1.919e-05,1.919e-05,1.904e-05,1.907e-05,27348.3,,,,,
1725555600000,1.906e-05,1.917e-05,1.902e-05,1.912e-05,17739.8,,,,,
1725556500000,1.914e-05,1.918e-05,1.91e-05,1.918e-05,7696.1,,,,,
1725557400000,1.919e-05,1.928e-05,1.918e-05,1.923e-05,19489.4,,,,,
1725558300000,1.923e-05,1.926e-05,1.918e-05,1.924e-05,6584.7,,,,,
1725559200000,1.923e-05,1.926e-05,1.916e-05,1.917e-05,14373.0,,,,,
1725560100000,1.919e-05,1.922e-05,1.916e-05,1.92e-05,32102.4,,,,,
1725561000000,1.921e-05,1.923e-05,1.919e-05,1.919e-05,2486.6,,,,,
1725561900000,1.921e-05,1.934e-05,1.921e-05,1.93e-05,5930.7,,,,,
1725562800000,1.931e-05,1.932e-05,1.922e-05,1.924e-05,3719.8,,,,,
1725563700000,1.923e-05,1.923e-05,1.912e-05,1.92e-05,12792.3,,,,,
1725564600000,1.921e-05,1.921e-05,1.913e-05,1.919e-05,3119.4,,,,,
1725565500000,1.918e-05,1.924e-05,1.913e-05,1.913e-05,8381.7,,,,,
1725566400000,1.913e-05,1.919e-05,1.91e-05,1.916e-05,5601.9,,,,,
1725567300000,1.914e-05,1.921e-05,1.914e-05,1.916e-05,2850.0,,,,,
1725568200000,1.919e-05,1.925e-05,1.917e-05,1.925e-05,14548.4,,,,,
1725569100000,1.926e-05,1.93e-05,1.917e-05,1.919e-05,29899.0,,,,,
1725570000000,1.917e-05,1.927e-05,1.917e-05,1.924e-05,2403.5,,,,,
1725570900000,1.926e-05,1.928e-05,1.922e-05,1.922e-05,2679.1,,,,,
1725571800000,1.92e-05,1.927e-05,1.92e-05,1.926e-05,14993.2,,,,,
1725572700000,1.925e-05,1.927e-05,1.918e-05,1.922e-05,5207.9,,,,,
1725573600000,1.922e-05,1.929e-05,1.917e-05,1.921e-05,12650.2,,,,,
1725574500000,1.921e-05,1.923e-05,1.916e-05,1.921e-05,5190.9,,,,,
1725575400000,1.921e-05,1.927e-05,1.921e-05,1.926e-05,2377.5,,,,,
1725576300000,1.925e-05,1.927e-05,1.922e-05,1.924e-05,2843.9,,,,,
1725577200000,1.923e-05,1.926e-05,1.921e-05,1.926e-05,1730.1,,,,,
1725578100000,1.927e-05,1.927e-05,1.923e-05,1.925e-05,1403.0,,,,,
1725579000000,1.92e-05,1.925e-05,1.92e-05,1.925e-05,2003.6,,,,,
1725579900000,1.924e-05,1.926e-05,1.922e-05,1.924e-05,3419.1,,,,,
1725580800000,1.926e-05,1.926e-05,1.918e-05,1.92e-05,3592.2,,,,,
1725581700000,1.922e-05,1.922e-05,1.913e-05,1.915e-05,3252.5,,,,,
1725582600000,1.913e-05,1.914e-05,1.905e-05,1.912e-05,2883.1,,,,,
1725583500000,1.909e-05,1.916e-05,1.908e-05,1.916e-05,3538.6,,,,,
1725584400000,1.914e-05,1.916e-05,1.909e-05,1.91e-05,15275.7,,,,,
1725585300000,1.91e-05,1.913e-05,1.905e-05,1.905e-05,5386.3,,,,,
1725586200000,1.906e-05,1.917e-05,1.905e-05,1.912e-05,5154.2,,,,,
1725587100000,1.911e-05,1.923e-05,1.908e-05,1.917e-05,19004.6,,,,,
1725588000000,1.919e-05,1.927e-05,1.916e-05,1.926e-05,3440.1,,,,,
1725588900000,1.928e-05,1.938e-05,1.925e-05,1.935e-05,8747.1,,,,,
1725589800000,1.933e-05,1.936e-05,1.93e-05,1.936e-05,2086.7,,,,,
1725590700000,1.936e-05,1.937e-05,1.912e-05,1.912e-05,9683.1,,,,,
1725591600000,1.912e-05,1.925e-05,1.91e-05,1.922e-05,7896.5,,,,,
1725592500000,1.923e-05,1.925e-05,1.907e-05,1.908e-05,3860.4,,,,,
1725593400000,1.908e-05,1.908e-05,1.902e-05,1.904e-05,4223.5,,,,,
1725594300000,1.906e-05,1.907e-05,1.899e-05,1.903e-05,6361.7,,,,,
1725595200000,1.9e-05,1.907e-05,1.9e-05,1.905e-05,2563.4,buy,1.905e-05,1292.368971456693,779902,0.0
1725596100000,1.901e-05,1.904e-05,1.9e-05,1.904e-05,2083.7,,,,,
1725597000000,1.903e-05,1.905e-05,1.896e-05,1.896e-05,2926.2,,,,,
1725597900000,1.897e-05,1.902e-05,1.895e-05,1.899e-05,1695.3,,,,,
1725598800000,1.898e-05,1.902e-05,1.889e-05,1.891e-05,7114.0,,,,,
1725599700000,1.891e-05,1.892e-05,1.876e-05,1.876e-05,18523.2,,,,,
1725600600000,1.878e-05,1.887e-05,1.878e-05,1.883e-05,17246.1,,,,,
1725601500000,1.882e-05,1.897e-05,1.88e-05,1.894e-05,3613.7,,,,,
1725602400000,1.898e-05,1.9e-05,1.896e-05,1.896e-05,3258.5,,,,,
1725603300000,1.897e-05,1.9e-05,1.895e-05,1.895e-05,638.6,,,,,
1725604200000,1.894e-05,1.897e-05,1.891e-05,1.895e-05,2395.6,,,,,
1725605100000,1.895e-05,1.906e-05,1.895e-05,1.904e-05,6149.2,,,,,
1725606000000,1.904e-05,1.908e-05,1.903e-05,1.906e-05,4267.8,,,,,
1725606900000,1.906e-05,1.921e-05,1.897e-05,1.921e-05,19341.2,,,,,
1725607800000,1.919e-05,1.922e-05,1.908e-05,1.908e-05,16113.4,,,,,
1725608700000,1.907e-05,1.908e-05,1.89e-05,1.892e-05,27301.2,,,,,
1725609600000,1.892e-05,1.903e-05,1.889e-05,1.903e-05,10611.7,,,,,
1725610500000,1.903e-05,1.906e-05,1.897e-05,1.897e-05,6891.1,,,,,
1725611400000,1.896e-05,1.902e-05,1.894e-05,1.898e-05,7588.2,,,,,
1725612300000,1.894e-05,1.896e-05,1.892e-05,1.895e-05,3319.2,,,,,
1725613200000,1.896e-05,1.901e-05,1.895e-05,1.901e-05,6830.5,,,,,
1725614100000,1.9e-05,1.902e-05,1.896e-05,1.899e-05,2689.6,,,,,
1725615000000,1.9e-05,1.907e-05,1.9e-05,1.901e-05,5485.6,,,,,
1725615900000,1.903e-05,1.91e-05,1.902e-05,1.906e-05,6131.1,,,,,
1725616800000,1.905e-05,1.909e-05,1.902e-05,1.906e-05,8358.3,,,,,
1725617700000,1.907e-05,1.914e-05,1.905e-05,1.913e-05,10031.4,,,,,
1725618600000,1.914e-05,1.914e-05,1.903e-05,1.903e-05,17110.3,,,,,
1725619500000,1.904e-05,1.907e-05,1.903e-05,1.905e-05,2536.6,,,,,
1725620400000,1.905e-05,1.908e-05,1.904e-05,1.907e-05,3054.5,,,,,
1725621300000,1.908e-05,1.908e-05,1.898e-05,1.899e-05,9275.3,,,,,
1725622200000,1.903e-05,1.903e-05,1.896e-05,1.897e-05,5685.7,,,,,
1725623100000,1.897e-05,1.901e-05,1.895e-05,1.9e-05,2845.5,,,,,
1725624000000,1.899e-05,1.907e-05,1.898e-05,1.902e-05,5775.5,,,,,
1725624900000,1.902e-05,1.913e-05,1.901e-05,1.913e-05,9623.6,,,,,
1725625800000,1.913e-05,1.964e-05,1.908e-05,1.949e-05,78222.0,,,,,
1725626700000,1.947e-05,1.955e-05,1.943e-05,1.948e-05,14242.5,,,,,
1725627600000,1.95e-05,1.953e-05,1.939e-05,1.945e-05,26099.0,,,,,
1725628500000,1.946e-05,1.948e-05,1.938e-05,1.944e-05,55004.7,,,,,
1725629400000,1.945e-05,1.95e-05,1.926e-05,1.931e-05,28878.1,,,,,
1725630300000,1.931e-05,1.933e-05,1.918e-05,1.919e-05,30140.6,,,,,
1725631200000,1.919e-05,1.928e-05,1.913e-05,1.928e-05,40281.1,,,,,
1725632100000,1.925e-05,1.942e-05,1.919e-05,1.937e-05,27468.8,,,,,
1725633000000,1.937e-05,1.937e-05,1.927e-05,1.928e-05,13833.2,,,,,
1725633900000,1.931e-05,1.944e-05,1.928e-05,1.943e-05,16296.2,,,,,
1725634800000,1.943e-05,1.952e-05,1.94e-05,1.952e-05,12314.8,,,,,
1725635700000,1.95e-05,1.975e-05,1.943e-05,1.974e-05,60917.1,,,,,
1725636600000,1.972e-05,1.982e-05,1.969e-05,1.981e-05,19395.9,,,,,
1725637500000,1.982e-05,1.994e-05,1.971e-05,1.991e-05,23612.7,,,,,
1725638400000,1.99e-05,1.992e-05,1.97e-05,1.971e-05,20127.5,,,,,
1725639300000,1.974e-05,1.984e-05,1.968e-05,1.975e-05,15480.8,sell,1.976e-05,2843.4729175106086,974720,0.0007730612764301198
1725640200000,1.974e-05,1.974e-05,1.966e-05,1.969e-05,18549.9,,,,,
1725641100000,1.971e-05,1.971e-05,1.958e-05,1.962e-05,11496.8,,,,,
1725642000000,1.962e-05,1.977e-05,1.959e-05,1.975e-05,13529.2,,,,,
1725642900000,1.974e-05,1.977e-05,1.962e-05,1.966e-05,33967.3,buy,1.976e-05,75.91093117408907,484137,0.0
1725643800000,1.965e-05,1.968e-05,1.956e-05,1.967e-05,7441.8,,,,,
1725644700000,1.967e-05,1.967e-05,1.957e-05,1.96e-05,4522.7,,,,,
1725645600000,1.96e-05,1.96e-05,1.952e-05,1.952e-05,9385.3,,,,,
1725646500000,1.953e-05,1.956e-05,1.95e-05,1.95e-05,9010.6,,,,,
1725647400000,1.95e-05,1.953e-05,1.945e-05,1.951e-05,15684.7,,,,,
1725648300000,1.951e-05,1.956e-05,1.94e-05,1.94e-05,11246.8,,,,,
1725649200000,1.939e-05,1.947e-05,1.933e-05,1.935e-05,16646.1,,,,,
1725650100000,1.937e-05,1.942e-05,1.935e-05,1.937e-05,5250.7,,,,,
1725651000000,1.938e-05,1.943e-05,1.937e-05,1.94e-05,6959.0,,,,,
1725651900000,1.94e-05,1.956e-05,1.937e-05,1.954e-05,26675.4,buy,1.943e-05,135.1003602676274,653381,0.0
1725652800000,1.954e-05,1.954e-05,1.944e-05,1.95e-05,9953.0,,,,,
1725653700000,1.951e-05,1.951e-05,1.945e-05,1.95e-05,5026.6,,,,,
1725654600000,1.95e-05,1.951e-05,1.941e-05,1.944e-05,14503.1,,,,,
1725655500000,1.944e-05,1.944e-05,1.914e-05,1.918e-05,49184.2,,,,,
1725656400000,1.915e-05,1.93e-05,1.908e-05,1.93e-05,33933.9,,,,,
1725657300000,1.927e-05,1.952e-05,1.925e-05,1.952e-05,25125.8,,,,,
1725658200000,1.951e-05,1.954e-05,1.94e-05,1.945e-05,13703.0,,,,,
1725659100000,1.947e-05,1.97e-05,1.944e-05,1.97e-05,26985.4,,,,,
1725660000000,1.969e-05,1.971e-05,1.955e-05,1.964e-05,14444.6,,,,,
1725660900000,1.963e-05,1.973e-05,1.963e-05,1.973e-05,7786.1,,,,,
1725661800000,1.974e-05,1.981e-05,1.974e-05,1.98e-05,7402.6,,,,,
1725662700000,1.981e-05,1.982e-05,1.969e-05,1.97e-05,9681.2,,,,,
1725663600000,1.97e-05,1.97e-05,1.963e-05,1.969e-05,4955.8,,,,,
1725664500000,1.968e-05,1.982e-05,1.967e-05,1.978e-05,28435.5,,,,,
1725665400000,1.98e-05,1.987e-05,1.975e-05,1.986e-05,5536.8,,,,,
1725666300000,1.985e-05,1.985e-05,1.975e-05,1.979e-05,11540.4,,,,,
1725667200000,1.979e-05,1.984e-05,1.971e-05,1.983e-05,10935.5,,,,,
1725668100000,1.982e-05,1.982e-05,1.968e-05,1.971e-05,6467.6,,,,,
1725669000000,1.972e-05,1.976e-05,1.967e-05,1.973e-05,8822.9,,,,,
1725669900000,1.973e-05,1.974e-05,1.964e-05,1.966e-05,5592.8,,,,,
1725670800000,1.965e-05,1.968e-05,1.956e-05,1.957e-05,16382.1,,,,,
1725671700000,1.955e-05,1.965e-05,1.955e-05,1.965e-05,4667.0,,,,,
1725672600000,1.963e-05,1.963e-05,1.957e-05,1.957e-05,4376.8,,,,,
1725673500000,1.956e-05,1.965e-05,1.956e-05,1.963e-05,4402.5,,,,,
1725674400000,1.962e-05,1.962e-05,1.953e-05,1.959e-05,4178.3,,,,,
1725675300000,1.956e-05,1.956e-05,1.951e-05,1.953e-05,8006.9,,,,,
1725676200000,1.952e-05,1.959e-05,1.95e-05,1.959e-05,4239.6,,,,,
1725677100000,1.959e-05,1.962e-05,1.957e-05,1.958e-05,5453.9,,,,,
1725678000000,1.957e-05,1.965e-05,1.956e-05,1.964e-05,2802.0,,,,,
1725678900000,1.963e-05,1.963e-05,1.956e-05,1.962e-05,7806.8,,,,,
1725679800000,1.959e-05,1.96e-05,1.956e-05,1.96e-05,2105.5,,,,,
1725680700000,1.959e-05,1.959e-05,1.953e-05,1.954e-05,8300.1,,,,,
1725681600000,1.955e-05,1.969e-05,1.952e-05,1.96e-05,7664.7,,,,,
1725682500000,1.96e-05,1.96e-05,1.956e-05,1.958e-05,2255.8,,,,,
1725683400000,1.957e-05,1.963e-05,1.955e-05,1.963e-05,22432.5,,,,,
1725684300000,1.963e-05,1.965e-05,1.957e-05,1.959e-05,5687.0,,,,,
1725685200000,1.961e-05,1.974e-05,1.954e-05,1.96e-05,33676.3,,,,,
1725686100000,1.959e-05,1.959e-05,1.951e-05,1.953e-05,7494.8,,,,,
1725687000000,1.953e-05,1.965e-05,1.953e-05,1.964e-05,6104.2,,,,,
1725687900000,1.965e-05,1.966e-05,1.956e-05,1.96e-05,2337.0,,,,,
1725688800000,1.96e-05,1.966e-05,1.957e-05,1.965e-05,4269.0,,,,,
1725689700000,1.965e-05,1.97e-05,1.962e-05,1.964e-05,22185.5,,,,,
1725690600000,1.963e-05,1.965e-05,1.958e-05,1.96e-05,4769.7,,,,,
1725691500000,1.96e-05,1.965e-05,1.958e-05,1.963e-05,2502.5,,,,,
1725692400000,1.963e-05,1.971e-05,1.957e-05,1.957e-05,7882.3,,,,,
1725693300000,1.961e-05,1.972e-05,1.961e-05,1.972e-05,6335.7,,,,,
1725694200000,1.97e-05,1.972e-05,1.959e-05,1.966e-05,7007.1,,,,,
1725695100000,1.968e-05,1.97e-05,1.962e-05,1.966e-05,3891.1,,,,,
1725696000000,1.965e-05,1.973e-05,1.962e-05,1.969e-05,4933.0,,,,,
1725696900000,1.97e-05,1.985e-05,1.964e-05,1.983e-05,20700.9,,,,,
1725697800000,1.978e-05,1.98e-05,1.97e-05,1.974e-05,5195.7,,,,,
1725698700000,1.974e-05,1.976e-05,1.972e-05,1.975e-05,3464.9,,,,,
1725699600000,1.976e-05,1.983e-05,1.969e-05,1.972e-05,20564.7,,,,,
1725700500000,1.972e-05,1.975e-05,1.967e-05,1.973e-05,18275.9,,,,,
1725701400000,1.971e-05,1.976e-05,1.971e-05,1.973e-05,5538.2,,,,,
1725702300000,1.973e-05,1.975e-05,1.97e-05,1.972e-05,1994.7,,,,,
1725703200000,1.972e-05,1.98e-05,1.97e-05,1.976e-05,4832.1,,,,,
1725704100000,1.975e-05,1.983e-05,1.975e-05,1.975e-05,8025.8,,,,,
1725705000000,1.976e-05,1.984e-05,1.975e-05,1.981e-05,9622.0,,,,,
1725705900000,1.982e-05,1.989e-05,1.981e-05,1.988e-05,2219.1,,,,,
1725706800000,1.988e-05,1.993e-05,1.983e-05,1.983e-05,3732.4,,,,,
1725707700000,1.984e-05,1.986e-05,1.98e-05,1.985e-05,5114.8,,,,,
1725708600000,1.986e-05,1.987e-05,1.979e-05,1.98e-05,7426.8,sell,1.981e-05,214.74928910631525,426520,4.1525398377907214e-05
1725709500000,1.979e-05,1.979e-05,1.975e-05,1.977e-05,5563.0,,,,,
1725710400000,1.978e-05,1.981e-05,1.975e-05,1.979e-05,7415.2,,,,,
1725711300000,1.978e-05,1.983e-05,1.978e-05,1.979e-05,1297.9,buy,1.981e-05,75.71933366986372,653107,0.0
1725712200000,1.978e-05,1.982e-05,1.974e-05,1.974e-05,3119.3,,,,,
1725713100000,1.974e-05,1.977e-05,1.966e-05,1.968e-05,7859.5,,,,,
1725714000000,1.968e-05,1.975e-05,1.967e-05,1.973e-05,1595.1,,,,,
1725714900000,1.972e-05,1.972e-05,1.968e-05,1.968e-05,1994.6,,,,,
1725715800000,1.967e-05,1.969e-05,1.962e-05,1.964e-05,12301.9,,,,,
1725716700000,1.966e-05,1.97e-05,1.964e-05,1.965e-05,4435.5,,,,,
1725717600000,1.963e-05,1.968e-05,1.962e-05,1.963e-05,4201.6,buy,1.967e-05,133.4519572953737,130541,0.0
1725718500000,1.965e-05,1.972e-05,1.962e-05,1.97e-05,6399.9,,,,,
1725719400000,1.97e-05,1.973e-05,1.968e-05,1.97e-05,7058.4,,,,,
1725720300000,1.97e-05,1.977e-05,1.967e-05,1.977e-05,6403.1,,,,,
1725721200000,1.977e-05,1.982e-05,1.972e-05,1.977e-05,7388.0,,,,,
1725722100000,1.977e-05,1.987e-05,1.975e-05,1.986e-05,9614.0,,,,,
1725723000000,1.985e-05,1.988e-05,1.979e-05,1.98e-05,13725.7,,,,,
1725723900000,1.979e-05,1.983e-05,1.974e-05,1.977e-05,5323.5,,,,,
1725724800000,1.977e-05,1.982e-05,1.975e-05,1.976e-05,11594.7,sell,1.979e-05,208.97080042842023,873123,6.217395262498508e-06
1725725700000,1.976e-05,1.976e-05,1.967e-05,1.967e-05,10906.8,,,,,
1725726600000,1.966e-05,1.975e-05,1.964e-05,1.973e-05,16577.5,,,,,
1725727500000,1.972e-05,1.973e-05,1.963e-05,1.968e-05,7349.3,buy,1.97e-05,76.14213197969544,869075,0.0
1725728400000,1.966e-05,1.969e-05,1.964e-05,1.965e-05,4126.3,,,,,
1725729300000,1.965e-05,1.967e-05,1.958e-05,1.96e-05,6916.5,,,,,
1725730200000,1.961e-05,1.969e-05,1.959e-05,1.966e-05,5062.1,,,,,
1725731100000,1.964e-05,1.969e-05,1.961e-05,1.969e-05,9316.3,,,,,
1725732000000,1.966e-05,1.968e-05,1.962e-05,1.965e-05,7307.1,,,,,
1725732900000,1.966e-05,1.969e-05,1.963e-05,1.969e-05,7416.1,,,,,
1725733800000,1.969e-05,1.972e-05,1.965e-05,1.965e-05,8080.1,,,,,
1725734700000,1.964e-05,1.966e-05,1.96e-05,1.964e-05,3789.5,,,,,
1725735600000,1.962e-05,1.965e-05,1.959e-05,1.962e-05,4872.8,,,,,
1725736500000,1.96e-05,1.968e-05,1.96e-05,1.966e-05,5866.7,buy,1.964e-05,133.65580448065174,403626,0.0
1725737400000,1.967e-05,1.967e-05,1.96e-05,1.965e-05,5508.9,,,,,
1725738300000,1.966e-05,1.976e-05,1.965e-05,1.969e-05,12263.8,,,,,
1725739200000,1.97e-05,1.973e-05,1.963e-05,1.963e-05,5884.9,,,,,
1725740100000,1.965e-05,1.969e-05,1.963e-05,1.964e-05,3056.5,,,,,
1725741000000,1.964e-05,1.973e-05,1.964e-05,1.973e-05,4480.7,,,,,
1725741900000,1.974e-05,1.976e-05,1.969e-05,1.97e-05,8387.0,,,,,
1725742800000,1.97e-05,1.97e-05,1.965e-05,1.967e-05,3250.6,,,,,
1725743700000,1.967e-05,1.971e-05,1.967e-05,1.967e-05,2333.8,,,,,
1725744600000,1.966e-05,1.966e-05,1.96e-05,1.961e-05,4892.8,,,,,
1725745500000,1.961e-05,1.965e-05,1.96e-05,1.963e-05,4564.4,,,,,
1725746400000,1.963e-05,1.967e-05,1.96e-05,1.961e-05,4069.4,,,,,
1725747300000,1.96e-05,1.961e-05,1.956e-05,1.96e-05,5504.5,,,,,
1725748200000,1.958e-05,1.96e-05,1.95e-05,1.95e-05,16260.9,,,,,
1725749100000,1.95e-05,1.953e-05,1.948e-05,1.948e-05,3890.5,,,,,
1725750000000,1.948e-05,1.952e-05,1.945e-05,1.952e-05,7216.1,,,,,
1725750900000,1.951e-05,1.976e-05,1.951e-05,1.972e-05,13492.8,,,,,
1725751800000,1.972e-05,1.972e-05,1.964e-05,1.964e-05,7713.1,buy,1.97e-05,233.1852791878173,625420,0.0
1725752700000,1.965e-05,1.968e-05,1.962e-05,1.967e-05,3511.4,,,,,
1725753600000,1.966e-05,1.973e-05,1.963e-05,1.971e-05,5858.5,,,,,
1725754500000,1.973e-05,1.981e-05,1.971e-05,1.971e-05,7151.9,,,,,
1725755400000,1.97e-05,1.976e-05,1.968e-05,1.969e-05,9955.9,,,,,
1725756300000,1.97e-05,1.981e-05,1.967e-05,1.978e-05,7565.7,,,,,
1725757200000,1.98e-05,1.985e-05,1.976e-05,1.984e-05,4191.6,,,,,
1725758100000,1.984e-05,1.994e-05,1.982e-05,1.988e-05,9416.4,,,,,
1725759000000,1.988e-05,1.996e-05,1.987e-05,1.995e-05,7152.4,,,,,
1725759900000,1.995e-05,1.996e-05,1.989e-05,1.989e-05,3812.0,,,,,
1725760800000,1.988e-05,1.995e-05,1.988e-05,1.992e-05,5733.6,sell,1.992e-05,442.1898782845102,550034,8.778155049445023e-05
1725761700000,1.988e-05,1.995e-05,1.986e-05,1.995e-05,3577.2,,,,,
1725762600000,1.996e-05,1.996e-05,1.988e-05,1.988e-05,1089.4,,,,,
1725763500000,1.992e-05,1.993e-05,1.985e-05,1.99e-05,8641.4,buy,1.991e-05,75.33902561526871,135668,0.0
1725764400000,1.991e-05,1.995e-05,1.989e-05,1.991e-05,1966.3,,,,,
1725765300000,1.987e-05,1.995e-05,1.987e-05,1.994e-05,3030.8,,,,,
1725766200000,1.989e-05,1.991e-05,1.989e-05,1.99e-05,2234.0,,,,,
1725767100000,1.991e-05,1.992e-05,1.986e-05,1.986e-05,752.4,,,,,
1725768000000,1.988e-05,1.997e-05,1.988e-05,1.993e-05,1824.0,,,,,
1725768900000,1.991e-05,1.994e-05,1.989e-05,1.992e-05,2197.5,,,,,
1725769800000,1.993e-05,1.998e-05,1.991e-05,1.998e-05,3903.4,,,,,
1725770700000,1.997e-05,2.003e-05,1.997e-05,1.999e-05,9677.8,,,,,
1725771600000,2.001e-05,2.007e-05,1.992e-05,1.992e-05,27579.7,,,,,
1725772500000,1.994e-05,1.994e-05,1.989e-05,1.991e-05,3011.3,,,,,
1725773400000,1.991e-05,1.991e-05,1.983e-05,1.985e-05,5642.3,,,,,
1725774300000,1.984e-05,1.985e-05,1.978e-05,1.978e-05,5290.5,,,,,
1725775200000,1.978e-05,1.984e-05,1.974e-05,1.984e-05,9236.3,,,,,
1725776100000,1.983e-05,1.985e-05,1.981e-05,1.981e-05,4742.9,,,,,
1725777000000,1.981e-05,1.987e-05,1.981e-05,1.984e-05,4812.6,,,,,
1725777900000,1.983e-05,1.984e-05,1.981e-05,1.982e-05,1495.5,,,,,
1725778800000,1.98e-05,1.989e-05,1.978e-05,1.989e-05,7450.1,,,,,
1725779700000,1.989e-05,1.995e-05,1.987e-05,1.992e-05,7820.7,,,,,
1725780600000,1.993e-05,1.996e-05,1.991e-05,1.996e-05,1940.2,,,,,
1725781500000,1.994e-05,1.996e-05,1.986e-05,1.986e-05,3794.4,,,,,
1725782400000,1.986e-05,1.99e-05,1.983e-05,1.983e-05,6864.7,,,,,
1725783300000,1.983e-05,1.986e-05,1.981e-05,1.982e-05,3550.5,,,,,
1725784200000,1.985e-05,2.011e-05,1.985e-05,2.008e-05,13489.7,,,,,
1725785100000,2.008e-05,2.013e-05,2.002e-05,2.013e-05,10363.9,,,,,
1725786000000,2.013e-05,2.021e-05,2.013e-05,2.019e-05,23101.8,,,,,
1725786900000,2.019e-05,2.023e-05,2.011e-05,2.02e-05,16783.3,,,,,
1725787800000,2.022e-05,2.022e-05,2.007e-05,2.007e-05,8213.5,,,,,
1725788700000,2.006e-05,2.006e-05,2e-05,2.001e-05,1748.9,,,,,
1725789600000,2e-05,2.008e-05,2e-05,2.008e-05,13042.0,,,,,
1725790500000,2.005e-05,2.009e-05,2.002e-05,2.007e-05,6158.1,,,,,
1725791400000,2.007e-05,2.007e-05,1.996e-05,1.998e-05,28482.8,,,,,
1725792300000,1.996e-05,1.998e-05,1.99e-05,1.997e-05,39752.8,,,,,
1725793200000,1.994e-05,2.001e-05,1.993e-05,1.998e-05,5244.8,,,,,
1725794100000,1.998e-05,1.999e-05,1.988e-05,1.99e-05,8319.0,,,,,
1725795000000,1.992e-05,2.003e-05,1.992e-05,1.996e-05,9152.4,,,,,
1725795900000,1.997e-05,2.002e-05,1.993e-05,1.993e-05,9610.8,,,,,
1725796800000,1.993e-05,2.005e-05,1.992e-05,2.004e-05,7775.7,,,,,
1725797700000,2.005e-05,2.007e-05,1.986e-05,1.987e-05,13084.0,,,,,
1725798600000,1.986e-05,1.988e-05,1.982e-05,1.985e-05,8814.1,,,,,
1725799500000,1.984e-05,1.993e-05,1.982e-05,1.99e-05,42523.0,,,,,
1725800400000,1.989e-05,1.992e-05,1.982e-05,1.99e-05,7954.3,,,,,
1725801300000,1.991e-05,1.996e-05,1.988e-05,1.993e-05,7302.4,,,,,
1725802200000,1.995e-05,2.005e-05,1.992e-05,1.995e-05,13842.2,,,,,
1725803100000,1.994e-05,1.998e-05,1.986e-05,1.991e-05,6056.8,,,,,
1725804000000,1.99e-05,1.991e-05,1.986e-05,1.988e-05,4487.9,,,,,
1725804900000,1.992e-05,1.992e-05,1.986e-05,1.989e-05,2925.7,,,,,
1725805800000,1.987e-05,1.991e-05,1.987e-05,1.991e-05,5599.3,,,,,
1725806700000,1.99e-05,1.994e-05,1.985e-05,1.987e-05,8901.7,,,,,
1725807600000,1.989e-05,1.99e-05,1.984e-05,1.984e-05,4183.3,,,,,
1725808500000,1.987e-05,1.987e-05,1.975e-05,1.975e-05,12779.4,,,,,
1725809400000,1.976e-05,1.981e-05,1.974e-05,1.98e-05,5617.9,,,,,
1725810300000,1.981e-05,1.985e-05,1.976e-05,1.976e-05,7534.3,buy,1.98e-05,132.5757575757576,818914,0.0
1725811200000,1.975e-05,1.982e-05,1.969e-05,1.973e-05,20683.2,,,,,
1725812100000,1.972e-05,1.981e-05,1.969e-05,1.976e-05,9957.9,,,,,
1725813000000,1.975e-05,2.096e-05,1.973e-05,2.002e-05,268838.5,,,,,
1725813900000,2.001e-05,2.001e-05,1.988e-05,1.995e-05,34871.6,,,,,
1725814800000,1.994e-05,1.995e-05,1.985e-05,1.989e-05,19779.0,,,,,
1725815700000,1.988e-05,1.996e-05,1.986e-05,1.987e-05,10232.2,,,,,
1725816600000,1.988e-05,1.992e-05,1.984e-05,1.989e-05,11883.7,,,,,
1725817500000,1.99e-05,1.99e-05,1.984e-05,1.989e-05,3332.5,,,,,
1725818400000,1.987e-05,1.99e-05,1.982e-05,1.987e-05,4515.2,,,,,
1725819300000,1.987e-05,1.994e-05,1.986e-05,1.993e-05,5360.3,,,,,
1725820200000,1.994e-05,1.997e-05,1.992e-05,1.996e-05,3962.1,,,,,
1725821100000,1.996e-05,1.997e-05,1.989e-05,1.989e-05,3990.8,,,,,
1725822000000,1.989e-05,1.99e-05,1.985e-05,1.985e-05,5353.2,,,,,
1725822900000,1.986e-05,1.988e-05,1.983e-05,1.987e-05,3942.9,,,,,
1725823800000,1.983e-05,1.984e-05,1.981e-05,1.983e-05,2205.5,,,,,
1725824700000,1.984e-05,1.986e-05,1.982e-05,1.984e-05,2806.6,,,,,
1725825600000,1.984e-05,1.99e-05,1.982e-05,1.99e-05,2124.0,,,,,
1725826500000,1.99e-05,1.991e-05,1.978e-05,1.98e-05,8273.0,,,,,
1725827400000,1.979e-05,1.983e-05,1.976e-05,1.981e-05,4792.5,,,,,
1725828300000,1.983e-05,1.989e-05,1.983e-05,1.986e-05,5560.7,,,,,
1725829200000,1.984e-05,1.993e-05,1.983e-05,1.992e-05,5947.4,,,,,
1725830100000,1.994e-05,1.999e-05,1.987e-05,1.989e-05,11868.6,,,,,
1725831000000,1.991e-05,1.996e-05,1.991e-05,1.993e-05,3839.3,,,,,
1725831900000,1.995e-05,1.998e-05,1.993e-05,1.993e-05,4297.4,,,,,
1725832800000,1.994e-05,1.995e-05,1.99e-05,1.99e-05,3454.1,,,,,
1725833700000,1.994e-05,2.019e-05,1.994e-05,2.018e-05,53002.3,,,,,
1725834600000,2.02e-05,2.022e-05,2.011e-05,2.016e-05,25746.9,,,,,
1725835500000,2.019e-05,2.021e-05,2.002e-05,2.002e-05,33085.5,sell,2.006e-05,208.0585929226503,318417,3.7554914328266494e-05
1725836400000,2.003e-05,2.014e-05,1.999e-05,2.011e-05,45585.3,,,,,
1725837300000,2.007e-05,2.016e-05,2.004e-05,2.014e-05,5472.0,buy,2.015e-05,74.44168734491316,186776,0.0
1725838200000,2.014e-05,2.014e-05,2.006e-05,2.009e-05,21869.3,,,,,
1725839100000,2.009e-05,2.009e-05,2.006e-05,2.006e-05,390.5,,,,,
1725840000000,2.006e-05,2.02e-05,2.006e-05,2.013e-05,6326.9,,,,,
1725840900000,2.013e-05,2.018e-05,2.009e-05,2.01e-05,10763.7,,,,,
1725841800000,2.009e-05,2.014e-05,2.006e-05,2.006e-05,8179.0,,,,,
1725842700000,2.007e-05,2.013e-05,1.999e-05,2.011e-05,12096.8,,,,,
1725843600000,2.01e-05,2.025e-05,2.009e-05,2.021e-05,7959.1,,,,,
1725844500000,2.014e-05,2.015e-05,2.011e-05,2.012e-05,3067.7,,,,,
1725845400000,2.011e-05,2.021e-05,2.005e-05,2.021e-05,3238.8,,,,,
1725846300000,2.022e-05,2.025e-05,2.017e-05,2.018e-05,3659.4,,,,,
1725847200000,2.017e-05,2.02e-05,2.011e-05,2.014e-05,4783.9,,,,,
1725848100000,2.013e-05,2.016e-05,2.009e-05,2.015e-05,4446.7,,,,,
1725849000000,2.013e-05,2.02e-05,2.011e-05,2.011e-05,1466.7,,,,,
1725849900000,2.011e-05,2.016e-05,2.008e-05,2.014e-05,869.7,,,,,
1725850800000,2.013e-05,2.015e-05,2.012e-05,2.015e-05,895.1,,,,,
1725851700000,2.016e-05,2.016e-05,2.008e-05,2.013e-05,5238.7,,,,,
1725852600000,2.016e-05,2.019e-05,2.012e-05,2.019e-05,2547.5,,,,,
1725853500000,2.021e-05,2.028e-05,2.02e-05,2.024e-05,1741.9,,,,,
1725854400000,2.026e-05,2.04e-05,2.024e-05,2.037e-05,10505.4,,,,,
1725855300000,2.04e-05,2.04e-05,2.027e-05,2.03e-05,3739.1,,,,,
1725856200000,2.03e-05,2.039e-05,2.027e-05,2.035e-05,3086.3,,,,,
1725857100000,2.035e-05,2.039e-05,2.031e-05,2.031e-05,2412.0,,,,,
1725858000000,2.032e-05,2.032e-05,2.022e-05,2.027e-05,9254.6,,,,,
1725858900000,2.028e-05,2.037e-05,2.028e-05,2.037e-05,7750.9,,,,,
1725859800000,2.038e-05,2.047e-05,2.034e-05,2.042e-05,5077.3,,,,,
1725860700000,2.042e-05,2.043e-05,2.002e-05,2.03e-05,222525.6,,,,,
1725861600000,2.027e-05,2.035e-05,2.023e-05,2.035e-05,4373.2,,,,,
1725862500000,2.035e-05,2.035e-05,2.029e-05,2.03e-05,3881.1,,,,,
1725863400000,2.028e-05,2.04e-05,2.028e-05,2.039e-05,10525.9,,,,,
1725864300000,2.04e-05,2.042e-05,2.035e-05,2.038e-05,6469.6,,,,,
1725865200000,2.04e-05,2.055e-05,2.04e-05,2.049e-05,13608.4,,,,,
1725866100000,2.047e-05,2.076e-05,2.047e-05,2.073e-05,29899.0,,,,,
1725867000000,2.073e-05,2.089e-05,2.073e-05,2.086e-05,17126.9,,,,,
1725867900000,2.086e-05,2.099e-05,2.076e-05,2.095e-05,32887.0,,,,,
1725868800000,2.094e-05,2.098e-05,2.079e-05,2.082e-05,28422.5,,,,,
1725869700000,2.082e-05,2.095e-05,2.075e-05,2.093e-05,9530.9,sell,2.081e-05,74.56778267846587,178507,4.596994804386038e-05
1725870600000,2.092e-05,2.1e-05,2.085e-05,2.091e-05,7289.5,,,,,
1725871500000,2.092e-05,2.092e-05,2.08e-05,2.083e-05,8036.4,,,,,
1725872400000,2.083e-05,2.095e-05,2.081e-05,2.087e-05,9200.7,,,,,
1725873300000,2.089e-05,2.089e-05,2.08e-05,2.082e-05,2070.7,buy,2.085e-05,71.94244604316548,369220,0.0
1725874200000,2.084e-05,2.084e-05,2.064e-05,2.066e-05,15472.7,,,,,
1725875100000,2.069e-05,2.072e-05,2.058e-05,2.061e-05,4886.4,,,,,
1725876000000,2.061e-05,2.07e-05,2.056e-05,2.065e-05,11415.3,,,,,
1725876900000,2.065e-05,2.075e-05,2.061e-05,2.07e-05,10458.6,buy,2.069e-05,126.87288545190914,979815,0.0
1725877800000,2.071e-05,2.075e-05,2.069e-05,2.07e-05,9511.8,,,,,
1725878700000,2.075e-05,2.078e-05,2.067e-05,2.068e-05,7558.6,,,,,
1725879600000,2.069e-05,2.069e-05,2.059e-05,2.067e-05,4109.0,,,,,
1725880500000,2.066e-05,2.066e-05,2.061e-05,2.065e-05,6348.6,,,,,
1725881400000,2.065e-05,2.067e-05,2.058e-05,2.063e-05,1822.3,,,,,
1725882300000,2.063e-05,2.067e-05,2.058e-05,2.061e-05,14083.0,,,,,
1725883200000,2.062e-05,2.068e-05,2.061e-05,2.063e-05,6441.2,,,,,
1725884100000,2.065e-05,2.066e-05,2.056e-05,2.057e-05,3892.7,,,,,
1725885000000,2.055e-05,2.065e-05,2.055e-05,2.065e-05,4695.4,,,,,
1725885900000,2.064e-05,2.09e-05,2.062e-05,2.084e-05,6840.6,,,,,
1725886800000,2.085e-05,2.088e-05,2.079e-05,2.085e-05,6993.9,,,,,
1725887700000,2.087e-05,2.106e-05,2.084e-05,2.099e-05,42694.3,,,,,
1725888600000,2.097e-05,2.101e-05,2.086e-05,2.089e-05,10202.8,,,,,
1725889500000,2.087e-05,2.093e-05,2.084e-05,2.086e-05,6485.7,sell,2.089e-05,198.43044306335185,295395,1.995437240171396e-05
1725890400000,2.086e-05,2.087e-05,2.076e-05,2.079e-05,9939.1,,,,,
1725891300000,2.079e-05,2.087e-05,2.066e-05,2.067e-05,23967.9,buy,2.082e-05,72.04610951008645,655528,0.0
1725892200000,2.066e-05,2.076e-05,2.063e-05,2.069e-05,24135.3,,,,,
1725893100000,2.072e-05,2.076e-05,2.07e-05,2.07e-05,14666.1,,,,,
1725894000000,2.068e-05,2.073e-05,2.067e-05,2.073e-05,56.6,,,,,