ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1711843200000,69582.17,69632.95,69562.99,69632.94,72.714,,,,,
1711843500000,69632.94,69713.0,69632.94,69690.0,100.9122,,,,,
1711843800000,69690.01,69722.96,69690.0,69722.96,41.01972,,,,,
1711844100000,69722.96,69897.0,69722.95,69840.93,117.70859,,,,,
1711844400000,69840.93,69910.0,69802.26,69887.5,77.9313,,,,,
1711844700000,69887.51,69887.51,69837.1,69857.3,23.30532,,,,,
1711845000000,69857.29,69920.0,69803.51,69910.16,94.76072,,,,,
1711845300000,69910.15,69963.45,69884.01,69897.27,108.42059,,,,,
1711845600000,69897.28,69911.27,69840.0,69910.0,84.5103,,,,,
1711845900000,69909.99,69949.99,69873.01,69925.03,86.50007,,,,,
1711846200000,69925.03,69925.04,69873.01,69896.22,77.65562,,,,,
1711846500000,69896.23,69909.98,69861.1,69872.29,78.05612,,,,,
1711846800000,69872.29,69938.2,69838.25,69938.19,95.72785,,,,,
1711847100000,69938.19,70040.0,69938.19,70040.0,177.95544,,,,,
1711847400000,70040.0,70078.37,69970.15,69975.99,117.19255,,,,,
1711847700000,69975.99,70009.74,69935.4,69962.12,82.03909,,,,,
1711848000000,69962.12,70030.38,69955.12,69955.12,104.44627,,,,,
1711848300000,69955.13,69971.8,69933.4,69962.01,64.40156,,,,,
1711848600000,69962.01,70042.67,69927.99,70040.76,115.33446,,,,,
1711848900000,70040.76,70040.77,69946.71,69981.67,70.34418,,,,,
1711849200000,69981.66,70031.73,69981.66,70027.82,73.87567,,,,,
1711849500000,70027.82,70033.78,69996.16,70003.66,63.7086,,,,,
1711849800000,70003.65,70069.97,70003.65,70067.99,75.72573,,,,,
1711850100000,70068.0,70098.0,70029.29,70043.54,83.86263,,,,,
1711850400000,70043.53,70048.71,69970.15,69970.16,39.05018,,,,,
1711850700000,69970.16,69996.0,69970.0,69992.1,20.17638,,,,,
1711851000000,69992.1,70120.0,69992.09,70113.39,61.34421,,,,,
1711851300000,70113.38,70113.39,70068.27,70079.47,45.32502,,,,,
1711851600000,70079.47,70079.54,70056.0,70079.54,33.53962,,,,,
1711851900000,70079.54,70165.86,70079.53,70110.0,47.83767,,,,,
1711852200000,70110.01,70110.01,70040.0,70040.0,26.85062,,,,,
1711852500000,70040.0,70051.06,70019.21,70019.21,25.30307,,,,,
1711852800000,70019.21,70033.0,70002.83,70010.0,27.94072,,,,,
1711853100000,70010.0,70013.51,69963.15,69964.55,43.44037,,,,,
1711853400000,69964.54,69995.99,69950.0,69995.99,22.62534,,,,,
1711853700000,69995.98,70011.98,69970.0,69990.01,54.56803,,,,,
1711854000000,69990.01,70000.0,69959.83,69959.84,53.91012,,,,,
1711854300000,69959.84,69959.85,69926.99,69927.0,40.50626,,,,,
1711854600000,69927.01,69927.01,69860.5,69870.16,66.97568,,,,,
1711854900000,69870.16,69874.08,69764.71,69851.99,60.31499,,,,,
1711855200000,69851.98,69881.54,69842.91,69881.53,30.15324,,,,,
1711855500000,69881.54,69920.0,69881.53,69919.99,15.6896,,,,,
1711855800000,69920.0,69958.3,69919.99,69924.23,29.80863,,,,,
1711856100000,69924.23,69980.0,69923.71,69954.04,36.49228,,,,,
1711856400000,69954.04,69954.05,69930.0,69938.29,21.50561,,,,,
1711856700000,69938.29,69938.29,69895.53,69895.53,26.64755,,,,,
1711857000000,69895.54,69961.04,69895.53,69948.0,31.99566,,,,,
1711857300000,69947.99,69948.0,69909.62,69916.61,21.77775,,,,,
1711857600000,69916.6,69923.54,69874.54,69874.54,26.42204,,,,,
1711857900000,69874.54,69899.34,69874.54,69899.34,19.41044,,,,,
1711858200000,69899.33,69930.0,69899.33,69929.99,18.51125,,,,,
1711858500000,69929.99,69955.56,69904.0,69904.01,23.21618,,,,,
1711858800000,69904.0,69912.04,69900.02,69912.03,20.42757,,,,,
1711859100000,69912.03,69968.0,69912.03,69967.99,15.0059,,,,,
1711859400000,69968.0,70044.77,69967.99,70041.37,55.00747,,,,,
1711859700000,70041.37,70100.0,70041.36,70068.42,82.88018,,,,,
1711860000000,70068.42,70100.0,70044.01,70086.01,39.06201,,,,,
1711860300000,70086.0,70093.01,70050.0,70088.0,35.25829,,,,,
1711860600000,70088.0,70100.0,70070.32,70100.0,32.76501,,,,,
1711860900000,70100.0,70124.6,70062.0,70116.01,103.65426,,,,,
1711861200000,70116.01,70124.0,70070.0,70116.84,35.79151,,,,,
1711861500000,70116.84,70168.0,70082.0,70099.99,245.31193,,,,,
1711861800000,70099.99,70229.07,70049.99,70229.06,516.78252,,,,,
1711862100000,70229.07,70239.99,70149.99,70151.71,119.43396,,,,,
1711862400000,70151.71,70279.41,70150.0,70230.23,115.9649,,,,,
1711862700000,70230.24,70267.23,70205.89,70237.38,81.22594,,,,,
1711863000000,70237.38,70252.78,70201.68,70204.43,74.41353,,,,,
1711863300000,70204.43,70270.0,70204.43,70225.8,43.81188,,,,,
1711863600000,70225.8,70244.52,70217.15,70224.16,41.86184,,,,,
1711863900000,70224.17,70460.0,70224.16,70443.47,201.35677,,,,,
1711864200000,70443.47,70446.12,70314.24,70325.99,102.82705,,,,,
1711864500000,70326.0,70367.72,70296.6,70345.64,53.17663,,,,,
1711864800000,70345.63,70395.36,70268.66,70349.98,113.07467,,,,,
1711865100000,70349.98,70372.0,70320.0,70326.0,57.8645,,,,,
1711865400000,70326.0,70326.0,70282.06,70291.23,28.80974,,,,,
1711865700000,70291.22,70307.3,70220.0,70246.02,71.83036,,,,,
1711866000000,70246.01,70280.0,70236.0,70236.01,40.56814,,,,,
1711866300000,70236.01,70236.01,70194.03,70223.63,46.04041,,,,,
1711866600000,70223.62,70265.03,70185.2,70265.02,54.9235,,,,,
1711866900000,70265.03,70295.07,70231.51,70295.07,41.17901,,,,,
1711867200000,70295.07,70299.12,70272.33,70292.08,66.53706,,,,,
1711867500000,70292.09,70292.09,70190.55,70228.54,107.05598,,,,,
1711867800000,70228.54,70276.02,70228.54,70274.66,52.4081,,,,,
1711868100000,70274.66,70328.92,70194.03,70215.0,69.23758,,,,,
1711868400000,70215.0,70272.76,70215.0,70272.76,46.19511,,,,,
1711868700000,70272.75,70304.26,70272.75,70298.99,46.13803,,,,,
1711869000000,70298.99,70299.0,70271.21,70276.01,45.95597,,,,,
1711869300000,70276.02,70310.0,70276.01,70307.2,31.54948,,,,,
1711869600000,70307.2,70307.21,70256.56,70256.57,26.8009,,,,,
1711869900000,70256.56,70256.57,70200.98,70207.99,32.46775,,,,,
1711870200000,70208.0,70216.79,70163.45,70203.72,58.74496,,,,,
1711870500000,70203.72,70242.0,70203.71,70216.38,29.13772,,,,,
1711870800000,70216.38,70273.24,70212.87,70260.94,42.42384,,,,,
1711871100000,70260.95,70340.15,70260.94,70317.5,104.73582,,,,,
1711871400000,70317.5,70317.51,70280.26,70285.84,47.04149,,,,,
1711871700000,70285.84,70334.4,70285.84,70301.73,126.80887,,,,,
1711872000000,70301.72,70330.0,70282.09,70322.03,66.25179,,,,,
1711872300000,70322.03,70322.04,70271.35,70271.35,51.3795,,,,,
1711872600000,70271.35,70307.0,70265.53,70306.99,43.71093,,,,,
1711872900000,70307.0,70353.19,70306.99,70353.19,44.5165,,,,,
1711873200000,70353.18,70470.0,70353.18,70401.5,87.36061,,,,,
1711873500000,70401.5,70427.03,70379.94,70379.95,66.74275,,,,,
1711873800000,70379.94,70465.04,70360.0,70411.23,110.66988,,,,,
1711874100000,70411.23,70414.15,70380.15,70380.16,39.50723,,,,,
1711874400000,70380.15,70380.16,70320.14,70320.15,36.63894,,,,,
1711874700000,70320.15,70330.62,70279.42,70279.94,44.5387,,,,,
1711875000000,70279.94,70286.0,70231.51,70239.99,52.26155,,,,,
1711875300000,70240.0,70266.0,70236.45,70266.0,26.5691,,,,,
1711875600000,70266.0,70277.69,70218.66,70238.36,37.96453,,,,,
1711875900000,70238.36,70240.85,70205.89,70205.9,38.24325,,,,,
1711876200000,70205.9,70238.0,70205.89,70235.99,20.20847,,,,,
1711876500000,70235.98,70235.99,70147.77,70209.98,60.18764,,,,,
1711876800000,70209.98,70290.02,70209.98,70270.29,27.93354,,,,,
1711877100000,70270.29,70297.86,70268.98,70283.59,32.74541,,,,,
1711877400000,70283.59,70283.59,70250.0,70250.01,16.45245,,,,,
1711877700000,70250.0,70268.0,70240.0,70268.0,16.31129,,,,,
1711878000000,70267.99,70308.57,70267.99,70308.57,21.95016,,,,,
1711878300000,70308.57,70308.57,70274.36,70274.37,33.34205,,,,,
1711878600000,70274.37,70274.37,70232.02,70232.02,23.53726,,,,,
1711878900000,70232.02,70249.51,70225.0,70225.32,19.21101,,,,,
1711879200000,70225.31,70273.44,70222.0,70250.68,41.39445,,,,,
1711879500000,70250.67,70250.68,70225.62,70232.64,25.85328,,,,,
1711879800000,70232.63,70270.0,70232.63,70270.0,15.08907,,,,,
1711880100000,70270.0,70298.26,70269.99,70297.97,17.82815,,,,,
1711880400000,70297.96,70297.97,70262.03,70262.03,27.48227,,,,,
1711880700000,70262.04,70282.33,70250.02,70281.4,32.44646,,,,,
1711881000000,70281.41,70281.41,70225.0,70225.0,37.52827,,,,,
1711881300000,70225.0,70241.92,70214.52,70218.0,73.6809,,,,,
1711881600000,70218.0,70280.0,70218.0,70277.01,46.85498,,,,,
1711881900000,70277.01,70312.94,70277.01,70312.93,26.96403,,,,,
1711882200000,70312.93,70312.94,70286.0,70286.0,25.7222,,,,,
1711882500000,70286.01,70286.01,70267.12,70267.12,15.41183,,,,,
1711882800000,70267.13,70325.0,70267.12,70324.99,32.39706,,,,,
1711883100000,70325.0,70340.0,70320.48,70336.48,34.57904,,,,,
1711883400000,70336.47,70400.0,70336.47,70382.01,39.9773,,,,,
1711883700000,70382.01,70426.47,70378.0,70426.47,71.27427,,,,,
1711884000000,70426.47,70426.47,70285.0,70309.88,119.7644,,,,,
1711884300000,70309.89,70356.0,70309.88,70350.91,50.06927,,,,,
1711884600000,70350.92,70354.14,70299.12,70317.93,45.19861,,,,,
1711884900000,70317.93,70376.0,70317.92,70365.99,41.72001,,,,,
1711885200000,70365.99,70412.91,70352.0,70391.75,46.84371,,,,,
1711885500000,70391.74,70391.75,70329.6,70329.61,23.73851,,,,,
1711885800000,70329.6,70410.0,70329.6,70408.93,34.38315,,,,,
1711886100000,70408.92,70417.95,70358.6,70369.99,29.24412,,,,,
1711886400000,70369.99,70426.47,70369.99,70426.46,60.43291,,,,,
1711886700000,70426.46,70426.47,70413.07,70426.47,32.90215,,,,,
1711887000000,70426.46,70580.0,70426.46,70544.82,240.38651,,,,,
1711887300000,70544.83,70606.0,70380.3,70436.05,151.45644,,,,,
1711887600000,70436.06,70436.06,70340.17,70412.75,56.32101,,,,,
1711887900000,70412.75,70480.99,70412.74,70426.86,57.76625,,,,,
1711888200000,70426.86,70480.0,70426.86,70454.0,60.65213,,,,,
1711888500000,70454.0,70480.98,70451.4,70451.66,43.96581,,,,,
1711888800000,70451.66,70451.66,70377.48,70411.96,35.27426,,,,,
1711889100000,70411.96,70500.0,70404.97,70499.99,41.93223,,,,,
1711889400000,70500.0,70500.0,70480.0,70492.22,40.77138,,,,,
1711889700000,70492.23,70500.0,70482.0,70500.0,53.48321,,,,,
1711890000000,70500.0,70570.0,70499.99,70569.99,72.62912,,,,,
1711890300000,70570.0,70573.34,70512.0,70552.79,67.60724,,,,,
1711890600000,70552.8,70705.97,70552.79,70682.92,141.79785,,,,,
1711890900000,70682.93,70739.83,70641.8,70641.8,123.7305,,,,,
1711891200000,70641.8,70759.1,70641.8,70696.0,237.77815,,,,,
1711891500000,70696.0,70729.2,70666.0,70666.0,83.93512,,,,,
1711891800000,70666.01,70707.0,70590.93,70633.99,125.93926,,,,,
1711892100000,70633.99,70716.38,70633.99,70701.61,72.79145,,,,,
1711892400000,70701.6,70720.0,70672.08,70672.08,37.5403,,,,,
1711892700000,70672.09,70672.09,70634.0,70660.0,52.47786,,,,,
1711893000000,70660.0,70660.0,70567.17,70609.19,72.31257,,,,,
1711893300000,70609.2,70609.2,70568.16,70585.99,46.88953,,,,,
1711893600000,70585.99,70586.0,70442.0,70497.05,166.30218,,,,,
1711893900000,70497.05,70575.11,70497.04,70543.99,64.78293,,,,,
1711894200000,70543.98,70569.46,70524.09,70533.46,58.16307,,,,,
1711894500000,70533.47,70550.0,70450.27,70550.0,82.70686,,,,,
1711894800000,70550.0,70560.0,70515.85,70515.86,54.56709,,,,,
1711895100000,70515.85,70679.84,70515.85,70667.14,74.66434,,,,,
1711895400000,70667.15,70680.0,70578.79,70613.08,54.60402,,,,,
1711895700000,70613.09,70636.86,70601.43,70613.26,36.68138,,,,,
1711896000000,70613.26,70667.97,70613.26,70638.01,50.10133,,,,,
1711896300000,70638.01,70645.07,70525.0,70525.0,88.1878,,,,,
1711896600000,70525.0,70531.8,70502.14,70526.8,71.37015,,,,,
1711896900000,70526.8,70549.85,70526.72,70535.48,28.73313,,,,,
1711897200000,70535.48,70535.48,70420.0,70427.03,141.63587,,,,,
1711897500000,70427.04,70474.23,70381.26,70403.7,91.52363,,,,,
1711897800000,70403.71,70473.99,70392.7,70405.98,89.97413,,,,,
1711898100000,70405.97,70450.0,70400.05,70446.15,58.15496,,,,,
1711898400000,70446.15,70449.99,70330.0,70363.92,53.27884,,,,,
1711898700000,70363.92,70403.21,70289.72,70342.66,69.95421,,,,,
1711899000000,70342.67,70416.3,70342.66,70371.44,27.96986,,,,,
1711899300000,70371.45,70405.73,70371.44,70393.92,33.4143,,,,,
1711899600000,70393.92,70407.09,70385.07,70385.07,55.5096,,,,,
1711899900000,70385.08,70407.03,70353.27,70357.47,27.37459,,,,,
1711900200000,70357.48,70357.48,70317.69,70339.93,69.67487,,,,,
1711900500000,70339.93,70381.13,70339.92,70381.13,19.6377,,,,,
1711900800000,70381.13,70500.0,70321.86,70469.91,98.6333,,,,,
1711901100000,70469.91,70520.0,70426.48,70514.11,81.53745,,,,,
1711901400000,70514.12,70598.51,70508.0,70563.99,99.83718,,,,,
1711901700000,70564.0,70666.0,70540.0,70661.99,113.00787,,,,,
1711902000000,70662.0,70662.0,70524.01,70524.01,82.64046,,,,,
1711902300000,70524.01,70581.27,70520.0,70520.02,65.20279,,,,,
1711902600000,70520.01,70559.4,70485.06,70530.27,58.06141,,,,,
1711902900000,70530.27,70530.28,70497.4,70497.4,28.77665,,,,,
1711903200000,70497.41,70550.0,70497.34,70507.78,32.30142,,,,,
1711903500000,70507.79,70554.0,70507.78,70538.94,25.98068,,,,,
1711903800000,70538.94,70538.95,70450.43,70458.99,47.93442,,,,,
1711904100000,70458.99,70469.22,70444.9,70469.21,28.8305,,,,,
1711904400000,70469.21,70481.11,70444.98,70467.43,33.93804,,,,,
1711904700000,70467.42,70490.0,70464.93,70465.33,24.57307,,,,,
1711905000000,70465.33,70517.0,70465.33,70500.0,18.31713,,,,,
1711905300000,70500.0,70515.5,70480.33,70487.37,34.00267,,,,,
1711905600000,70487.37,70499.99,70474.34,70479.99,25.96836,,,,,
1711905900000,70480.0,70504.39,70465.33,70500.84,31.31215,,,,,
1711906200000,70500.83,70500.85,70476.39,70477.93,30.89766,,,,,
1711906500000,70477.93,70484.03,70446.45,70484.02,28.27292,,,,,
1711906800000,70484.03,70556.23,70484.02,70497.48,41.73312,,,,,
1711907100000,70497.47,70497.48,70440.0,70471.09,47.45843,,,,,
1711907400000,70471.09,70550.0,70471.08,70537.29,33.26151,,,,,
1711907700000,70537.3,70537.3,70496.0,70509.11,15.38593,,,,,
1711908000000,70509.11,70513.37,70486.27,70495.8,25.87085,,,,,
1711908300000,70495.8,70495.81,70450.0,70457.04,29.20883,,,,,
1711908600000,70457.05,70492.19,70440.49,70492.19,36.14784,,,,,
1711908900000,70492.18,70543.24,70492.18,70507.39,35.32622,,,,,
1711909200000,70507.39,70507.39,70466.23,70466.24,15.45369,,,,,
1711909500000,70466.24,70552.79,70460.0,70552.79,36.56797,,,,,
1711909800000,70552.78,70614.12,70541.86,70541.86,95.87638,,,,,
1711910100000,70541.87,70969.0,70541.86,70969.0,304.47762,,,,,
1711910400000,70969.0,71094.9,70867.65,70948.0,454.21456,,,,,
1711910700000,70947.99,71180.0,70909.36,71172.0,219.55602,,,,,
1711911000000,71171.99,71227.22,71072.89,71072.9,184.06068,,,,,
1711911300000,71072.9,71104.0,70808.0,70856.6,199.66208,,,,,
1711911600000,70856.61,70856.61,70647.06,70692.0,174.66308,,,,,
1711911900000,70691.99,70888.73,70656.3,70888.72,123.45881,,,,,
1711912200000,70888.72,70986.07,70822.88,70889.99,85.19085,,,,,
1711912500000,70889.99,70993.31,70878.26,70951.08,83.43472,,,,,
1711912800000,70951.08,71048.0,70895.09,71009.35,59.40445,,,,,
1711913100000,71009.35,71009.36,70945.5,70986.67,50.92688,,,,,
1711913400000,70986.67,70986.67,70909.52,70909.52,56.82957,,,,,
1711913700000,70909.52,70930.0,70880.74,70918.57,37.04461,,,,,
1711914000000,70918.58,71145.97,70918.57,71130.0,115.54237,,,,,
1711914300000,71129.99,71130.0,71046.15,71058.98,63.45332,,,,,
1711914600000,71058.98,71106.0,71000.87,71077.99,57.42669,,,,,
1711914900000,71077.98,71100.0,71009.35,71023.5,40.81063,,,,,
1711915200000,71023.51,71119.93,71023.5,71102.11,105.83982,,,,,
1711915500000,71102.11,71114.0,71008.0,71013.94,63.60628,,,,,
1711915800000,71013.94,71074.46,70995.02,71050.5,42.60375,,,,,
1711916100000,71050.51,71057.61,71006.04,71033.13,69.05982,,,,,
1711916400000,71033.13,71051.19,70900.0,70917.52,52.76121,,,,,
1711916700000,70917.51,70917.52,70842.7,70903.4,38.03303,,,,,
1711917000000,70903.4,70922.88,70813.02,70848.55,60.95512,,,,,
1711917300000,70848.56,70870.0,70812.23,70840.5,64.02841,,,,,
1711917600000,70840.5,70840.51,70740.0,70759.99,51.51152,,,,,
1711917900000,70760.0,70890.0,70759.99,70870.0,51.35718,,,,,
1711918200000,70870.0,70922.0,70862.0,70921.66,56.94297,,,,,
1711918500000,70921.66,70921.66,70824.54,70840.0,28.66064,,,,,
1711918800000,70840.0,70840.0,70780.0,70800.24,31.50267,,,,,
1711919100000,70800.25,70877.0,70794.02,70876.99,32.44009,,,,,
1711919400000,70877.0,70941.17,70864.21,70940.34,78.75449,,,,,
1711919700000,70940.34,70940.34,70895.0,70900.02,72.82896,,,,,
1711920000000,70900.01,70917.17,70900.01,70900.51,33.32679,,,,,
1711920300000,70900.5,70900.51,70735.21,70771.58,85.71935,,,,,
1711920600000,70771.57,70888.0,70765.13,70791.06,73.57755,,,,,
1711920900000,70791.05,70791.07,70726.04,70726.05,53.65743,,,,,
1711921200000,70726.05,70865.67,70639.93,70831.37,113.37149,,,,,
1711921500000,70831.38,70831.38,70716.42,70716.42,43.27476,,,,,
1711921800000,70716.43,70800.0,70683.28,70800.0,47.20765,,,,,
1711922100000,70799.99,70856.0,70720.59,70856.0,66.8083,,,,,
1711922400000,70855.99,71012.6,70840.01,71008.16,105.49142,,,,,
1711922700000,71008.15,71024.0,70971.84,70971.84,82.11559,,,,,
1711923000000,70971.84,70998.26,70952.06,70953.21,61.49369,,,,,
1711923300000,70953.22,70978.0,70853.23,70870.93,103.87321,,,,,
1711923600000,70870.93,70979.0,70870.93,70974.21,49.41357,,,,,
1711923900000,70974.21,70982.06,70922.0,70922.0,35.92297,,,,,
1711924200000,70922.0,71070.93,70902.42,71020.01,95.34444,,,,,
1711924500000,71020.01,71026.0,70941.18,70973.48,54.24251,,,,,
1711924800000,70973.49,70995.3,70944.0,70990.0,42.62073,,,,,
1711925100000,70990.0,70990.2,70948.6,70968.35,24.10482,,,,,
1711925400000,70968.34,71002.01,70930.0,70932.5,34.92445,,,,,
1711925700000,70932.49,70983.5,70931.0,70970.0,45.84859,,,,,
1711926000000,70969.99,70970.0,70923.91,70950.0,40.75191,,,,,
1711926300000,70950.0,71090.0,70949.99,71072.01,63.91565,,,,,
1711926600000,71072.01,71113.63,71033.95,71061.2,81.53844,,,,,
1711926900000,71061.2,71142.0,71016.96,71114.09,89.63193,,,,,
1711927200000,71114.1,71118.99,71076.58,71118.99,62.05272,,,,,
1711927500000,71118.98,71120.0,71070.0,71094.99,56.18794,,,,,
1711927800000,71094.99,71299.0,71094.99,71267.43,348.24129,,,,,
1711928100000,71267.44,71333.0,71221.12,71319.62,336.52891,,,,,
1711928400000,71319.63,71324.49,71245.2,71281.31,85.84277,,,,,
1711928700000,71281.31,71281.31,71178.93,71233.42,96.55242,,,,,
1711929000000,71233.42,71247.0,71165.51,71235.94,57.93445,,,,,
1711929300000,71235.93,71366.0,71235.93,71280.01,195.0516,,,,,
1711929600000,71280.0,71288.23,71107.71,71233.42,232.96082,,,,,
1711929900000,71233.42,71236.5,71115.73,71193.99,88.0806,,,,,
1711930200000,71194.0,71194.0,71124.0,71140.01,56.59844,,,,,
1711930500000,71140.0,71184.3,71102.0,71184.29,77.65464,,,,,
1711930800000,71184.3,71184.3,71152.49,71181.21,79.81845,,,,,
1711931100000,71181.21,71181.22,71065.4,71078.0,90.3472,,,,,
1711931400000,71077.99,71117.82,71061.05,71079.11,58.17552,,,,,
1711931700000,71079.12,71079.12,70983.63,71016.27,79.79124,,,,,
1711932000000,71016.27,71016.27,70844.14,70919.74,123.42795,,,,,
1711932300000,70919.75,71065.99,70880.0,71050.88,114.82752,,,,,
1711932600000,71050.89,71060.0,71000.01,71048.01,54.77065,,,,,
1711932900000,71048.01,71152.87,71026.0,71152.86,60.20666,,,,,
1711933200000,71152.86,71172.08,71113.99,71114.0,63.07142,,,,,
1711933500000,71114.0,71129.56,71049.93,71079.99,43.57958,,,,,
1711933800000,71079.99,71080.0,71010.0,71057.44,41.62264,,,,,
1711934100000,71057.45,71075.6,70962.0,70962.0,95.18218,,,,,
1711934400000,70962.0,71087.9,70952.9,71042.59,67.846,,,,,
1711934700000,71042.59,71047.09,70941.18,70948.26,70.89332,,,,,
1711935000000,70948.27,71082.0,70941.18,71081.99,61.9552,,,,,
1711935300000,71082.0,71082.0,70829.45,70837.84,92.10986,,,,,
1711935600000,70837.83,70878.56,70818.75,70844.2,86.05631,,,,,
1711935900000,70844.19,70908.0,70810.3,70880.0,93.62589,,,,,
1711936200000,70880.0,70905.28,70807.6,70825.3,84.73409,,,,,
1711936500000,70825.3,70866.0,70794.12,70819.25,81.71096,,,,,
1711936800000,70819.26,70880.0,70794.13,70815.85,65.26461,,,,,
1711937100000,70815.86,70847.27,70786.0,70828.79,76.27412,,,,,
1711937400000,70828.79,70847.27,70823.93,70823.93,27.88784,,,,,
1711937700000,70823.94,70838.0,70801.04,70828.87,43.9753,,,,,
1711938000000,70828.88,70894.12,70828.87,70840.41,108.05906,,,,,
1711938300000,70840.4,70848.93,70821.45,70831.88,34.33315,,,,,
1711938600000,70831.89,70842.76,70766.03,70766.08,60.30288,,,,,
1711938900000,70766.09,70827.6,70759.39,70827.59,64.6006,,,,,
1711939200000,70827.6,70849.99,70804.78,70849.98,38.91803,,,,,
1711939500000,70849.98,70902.8,70849.98,70872.87,48.1272,,,,,
1711939800000,70872.87,70886.73,70865.46,70880.41,31.75682,,,,,
1711940100000,70880.41,70880.42,70855.73,70866.98,28.98373,,,,,
1711940400000,70866.99,70880.0,70850.0,70850.0,28.45605,,,,,
1711940700000,70850.01,70850.01,70727.51,70746.0,45.76193,,,,,
1711941000000,70745.99,70746.0,70705.88,70705.89,29.72425,,,,,
1711941300000,70705.89,70785.73,70705.88,70764.89,89.38323,,,,,
1711941600000,70764.88,70785.73,70748.51,70776.19,34.29511,,,,,
1711941900000,70776.2,70776.2,70556.15,70606.14,144.99858,,,,,
1711942200000,70606.13,70638.21,70557.2,70601.0,71.46368,,,,,
1711942500000,70601.0,70601.0,70550.0,70550.01,73.15264,,,,,
1711942800000,70550.01,70586.38,70520.51,70562.41,60.88446,,,,,
1711943100000,70562.41,70666.55,70562.4,70627.45,83.86007,,,,,
1711943400000,70627.45,70650.0,70587.58,70622.51,41.16602,,,,,
1711943700000,70622.51,70634.28,70588.0,70588.01,30.13767,,,,,
1711944000000,70588.01,70634.87,70560.0,70616.95,76.03243,,,,,
1711944300000,70616.94,70648.83,70616.94,70641.78,49.72681,,,,,
1711944600000,70641.78,70641.78,70620.0,70621.2,33.95239,,,,,
1711944900000,70621.21,70647.29,70551.82,70551.82,48.9832,,,,,
1711945200000,70551.82,70590.0,70503.92,70533.0,113.54475,,,,,
1711945500000,70533.01,70615.91,70504.5,70601.54,83.80547,,,,,
1711945800000,70601.54,70601.76,70515.31,70539.99,73.98224,,,,,
1711946100000,70540.0,70564.74,70490.85,70533.15,61.97025,,,,,
1711946400000,70533.15,70533.16,70490.58,70492.01,35.23463,,,,,
1711946700000,70492.01,70531.48,70451.0,70494.71,66.63768,,,,,
1711947000000,70494.7,70505.89,70467.45,70497.26,39.77931,,,,,
1711947300000,70497.26,70497.27,70417.61,70429.99,65.97768,buy,70455.195,0.005413703412327984,806901,0.0
1711947600000,70429.98,70488.4,70410.03,70468.06,82.27526,,,,,
1711947900000,70468.07,70468.07,70406.8,70421.22,65.02084,,,,,
1711948200000,70421.22,70515.6,70343.29,70449.42,140.75274,,,,,
1711948500000,70449.42,70486.51,70410.0,70437.22,93.74723,,,,,
1711948800000,70437.21,70450.0,70374.62,70386.89,69.37041,,,,,
1711949100000,70386.88,70386.89,70345.74,70377.99,77.83084,,,,,
1711949400000,70377.99,70400.0,70315.01,70319.45,91.70282,,,,,
1711949700000,70319.44,70319.45,70197.56,70218.0,175.47072,,,,,
1711950000000,70217.99,70220.0,70101.0,70158.01,176.43403,,,,,
1711950300000,70158.0,70158.01,69500.0,69590.16,912.41941,buy,69690.86,0.005787640679434242,923134,0.0
1711950600000,69590.16,69590.17,69030.44,69234.0,1271.22874,,,,,
1711950900000,69230.76,69360.0,69000.0,69167.48,778.47788,,,,,
1711951200000,69167.47,69380.0,68888.0,69326.01,809.8668,,,,,
1711951500000,69326.01,69388.15,69105.54,69357.78,396.37432,,,,,
1711951800000,69357.78,69358.92,69188.0,69272.14,411.60725,,,,,
1711952100000,69272.15,69501.49,69272.14,69342.0,313.26871,,,,,
1711952400000,69342.0,69464.7,69326.0,69389.99,231.5119,,,,,
1711952700000,69390.0,69390.0,69269.72,69365.99,162.48747,,,,,
1711953000000,69365.99,69497.64,69300.33,69489.56,208.95658,,,,,
1711953300000,69489.57,69643.48,69489.56,69590.11,232.7518,,,,,
1711953600000,69590.11,69658.05,69510.01,69640.01,231.60143,,,,,
1711953900000,69640.01,69640.01,69560.96,69561.74,177.94022,,,,,
1711954200000,69561.74,69631.89,69486.61,69622.01,189.33465,,,,,
1711954500000,69622.01,69671.64,69598.12,69614.96,106.70559,,,,,
1711954800000,69614.96,69701.78,69520.0,69697.09,170.89672,,,,,
1711955100000,69697.09,69786.0,69694.81,69736.86,252.72947,,,,,
1711955400000,69736.87,69736.87,69702.05,69702.05,67.1263,,,,,
1711955700000,69702.05,69728.22,69676.86,69689.28,100.04696,,,,,
1711956000000,69689.29,69728.97,69650.0,69653.88,152.17438,,,,,
1711956300000,69653.89,69720.26,69640.03,69704.01,136.58523,,,,,
1711956600000,69704.01,69744.0,69600.98,69626.89,175.9909,,,,,
1711956900000,69626.88,69760.0,69618.49,69618.5,115.50518,,,,,
1711957200000,69618.49,69618.5,69522.57,69568.32,127.80125,,,,,
1711957500000,69568.31,69700.0,69555.78,69670.81,140.12286,,,,,
1711957800000,69670.82,69723.53,69647.03,69700.01,78.33751,,,,,
1711958100000,69700.0,69700.01,69594.92,69594.94,82.41738,,,,,
1711958400000,69594.94,69594.94,69470.6,69498.0,183.8509,,,,,
1711958700000,69498.0,69573.5,69389.93,69446.69,183.06902,,,,,
1711959000000,69446.69,69529.26,69420.06,69474.01,133.44961,,,,,
1711959300000,69474.01,69552.0,69450.0,69460.08,121.30919,,,,,
1711959600000,69460.09,69460.09,69312.92,69348.01,160.35626,,,,,
1711959900000,69348.01,69401.22,69300.34,69378.01,148.61478,,,,,
1711960200000,69378.01,69492.12,69165.35,69440.01,312.65741,,,,,
1711960500000,69440.01,69475.0,69328.01,69474.99,133.58512,,,,,
1711960800000,69475.0,69545.0,69452.31,69519.79,129.39383,,,,,
1711961100000,69519.79,69593.75,69460.0,69460.0,126.24626,,,,,
1711961400000,69460.0,69460.01,69366.22,69436.0,154.17607,,,,,
1711961700000,69436.0,69442.08,69375.0,69388.64,66.96562,,,,,
1711962000000,69388.64,69475.0,69388.64,69441.71,118.03632,,,,,
1711962300000,69441.7,69554.93,69432.23,69554.93,113.10682,,,,,
1711962600000,69554.92,69616.65,69554.92,69586.01,82.50056,,,,,
1711962900000,69586.01,69586.01,69516.92,69530.11,74.14212,,,,,
1711963200000,69530.11,69530.12,69460.58,69507.05,89.47743,,,,,
1711963500000,69507.05,69549.86,69474.76,69479.74,77.96598,,,,,
1711963800000,69479.74,69489.4,69429.72,69463.95,94.8836,,,,,
1711964100000,69463.94,69505.97,69431.95,69478.12,77.68807,,,,,
1711964400000,69478.13,69498.0,69421.98,69428.92,50.29229,,,,,
1711964700000,69428.92,69539.0,69400.01,69514.01,80.52629,,,,,
1711965000000,69514.01,69514.01,69411.92,69431.1,64.8217,,,,,
1711965300000,69431.1,69431.1,69395.0,69395.0,72.02766,,,,,
1711965600000,69395.0,69474.65,69374.78,69400.01,93.64337,,,,,
1711965900000,69400.0,69439.27,69350.01,69432.9,81.337,,,,,
1711966200000,69432.9,69490.0,69422.85,69468.96,81.00616,,,,,
1711966500000,69468.97,69478.44,69432.01,69432.01,72.89908,,,,,
1711966800000,69432.01,69432.02,69280.01,69341.9,141.96294,,,,,
1711967100000,69341.91,69353.03,69303.1,69327.24,61.83559,,,,,
1711967400000,69327.23,69373.13,69293.01,69350.01,70.45859,,,,,
1711967700000,69350.0,69474.99,69320.0,69470.01,74.10957,,,,,
1711968000000,69470.0,69470.01,69418.05,69424.0,55.01296,,,,,
1711968300000,69424.0,69560.2,69424.0,69547.05,94.55612,,,,,
1711968600000,69547.05,69577.14,69511.0,69577.13,58.23144,,,,,
1711968900000,69577.13,69577.14,69551.09,69554.01,39.16795,,,,,
1711969200000,69554.0,69712.49,69532.12,69707.34,123.72627,,,,,
1711969500000,69707.34,69707.34,69604.88,69619.15,83.89972,,,,,
1711969800000,69619.15,69799.98,69619.14,69724.0,115.79736,,,,,
1711970100000,69724.01,69760.0,69660.36,69660.49,85.6475,,,,,
1711970400000,69660.48,69672.0,69610.0,69610.01,93.67825,,,,,
1711970700000,69610.0,69625.78,69582.54,69588.08,81.32826,,,,,
1711971000000,69588.07,69588.08,69475.44,69507.99,105.74828,,,,,
1711971300000,69507.99,69515.99,69460.0,69470.0,81.92316,,,,,
1711971600000,69469.99,69540.0,69440.0,69510.96,66.62494,,,,,
1711971900000,69510.96,69570.83,69455.79,69456.19,61.78633,,,,,
1711972200000,69456.19,69506.96,69456.18,69490.33,47.03751,,,,,
1711972500000,69490.33,69517.13,69455.79,69460.01,65.18356,,,,,
1711972800000,69460.0,69512.17,69400.69,69463.73,101.80292,,,,,
1711973100000,69463.73,69583.72,69443.82,69580.0,84.6271,,,,,
1711973400000,69580.0,69621.4,69554.0,69602.1,47.37957,,,,,
1711973700000,69602.11,69720.32,69582.01,69700.62,97.6673,,,,,
1711974000000,69700.63,69714.0,69660.07,69712.6,77.58248,,,,,
1711974300000,69712.61,69740.0,69703.68,69731.68,63.80965,,,,,
1711974600000,69731.67,69753.71,69672.46,69716.0,71.15105,,,,,
1711974900000,69716.0,69716.0,69677.7,69703.57,55.79793,,,,,
1711975200000,69703.57,69804.14,69697.58,69737.27,62.70173,,,,,
1711975500000,69737.26,69820.89,69686.05,69781.91,92.63365,,,,,
1711975800000,69781.9,69781.9,69731.2,69765.86,52.64249,,,,,
1711976100000,69765.85,69841.13,69765.85,69841.13,65.77583,,,,,
1711976400000,69841.13,69860.0,69764.71,69823.31,97.42259,,,,,
1711976700000,69823.3,69887.87,69800.01,69867.46,92.60021,,,,,
1711977000000,69867.46,69911.76,69786.57,69805.59,100.34311,,,,,
1711977300000,69805.6,69805.6,69654.22,69710.28,116.41404,,,,,
1711977600000,69710.29,69764.01,69686.59,69721.99,81.94029,,,,,
1711977900000,69721.99,70020.0,69721.99,70015.99,220.26623,,,,,
1711978200000,70015.99,70040.0,69780.06,69860.01,295.48854,,,,,
1711978500000,69860.0,70070.0,69850.0,70020.12,272.77291,,,,,
1711978800000,70020.13,70080.0,69899.88,69965.33,136.26199,,,,,
1711979100000,69965.32,70065.91,69850.0,70020.0,162.48135,,,,,
1711979400000,70019.99,70031.25,69776.92,69797.99,81.92046,,,,,
1711979700000,69797.99,69927.13,69797.99,69880.0,81.11099,,,,,
1711980000000,69880.0,69933.93,69710.0,69732.95,171.04462,,,,,
1711980300000,69732.95,69771.64,69674.0,69771.63,99.51489,,,,,
1711980600000,69771.64,69818.04,69628.05,69680.0,128.9211,,,,,
1711980900000,69679.99,69757.67,69679.99,69688.03,89.05862,,,,,
1711981200000,69688.02,69688.03,69412.87,69559.99,399.67384,,,,,
1711981500000,69559.99,69583.83,69380.0,69389.38,174.63475,,,,,
1711981800000,69389.38,69447.76,69270.01,69328.99,253.28961,,,,,
1711982100000,69328.99,69345.0,69059.44,69116.45,543.0805,,,,,
1711982400000,69116.45,69256.07,69014.0,69038.21,348.6291,,,,,
1711982700000,69038.22,69202.28,69020.83,69055.99,387.7222,,,,,
1711983000000,69056.0,69100.0,68611.45,68832.02,710.61114,,,,,
1711983300000,68832.01,69000.0,68753.89,68906.07,388.26932,,,,,
1711983600000,68906.07,69021.66,68730.22,68911.96,365.90179,,,,,
1711983900000,68911.96,68960.0,68510.0,68535.78,713.63704,buy,68610.62,0.0069214439114133886,893122,0.0
1711984200000,68535.78,68624.0,68161.48,68470.62,1141.28072,,,,,
1711984500000,68470.62,68560.0,68301.0,68514.0,507.30155,,,,,
1711984800000,68514.0,68743.69,68458.0,68699.99,346.61919,,,,,
1711985100000,68700.0,68882.35,68650.0,68816.0,287.00879,,,,,
1711985400000,68816.0,68825.77,68588.25,68632.0,265.23401,,,,,
1711985700000,68632.01,68750.0,68594.56,68594.56,138.41839,,,,,
1711986000000,68594.56,68654.15,68548.01,68625.31,173.56384,,,,,
1711986300000,68625.31,68784.99,68544.31,68699.97,182.26671,,,,,
1711986600000,68699.96,68699.97,68361.52,68408.88,226.88177,,,,,
1711986900000,68408.88,68449.68,68185.95,68237.15,355.7469,,,,,
1711987200000,68237.15,68491.42,68062.86,68373.87,533.38963,,,,,
1711987500000,68373.86,68469.99,68252.0,68451.99,179.8592,,,,,
1711987800000,68451.99,68500.0,68350.01,68387.37,151.88501,,,,,
1711988100000,68387.38,68499.76,68226.32,68482.48,252.27725,,,,,
1711988400000,68482.48,68618.0,68476.03,68566.4,132.23139,,,,,
1711988700000,68566.4,68728.23,68550.13,68657.99,137.94791,,,,,
1711989000000,68657.99,68689.96,68588.24,68588.24,183.1146,,,,,
1711989300000,68588.24,68645.15,68503.37,68532.94,140.77881,,,,,
1711989600000,68532.94,68672.0,68524.31,68646.52,71.84977,,,,,
1711989900000,68646.51,68700.0,68597.31,68651.93,124.66773,,,,,
1711990200000,68651.92,68784.53,68651.92,68755.0,126.24724,,,,,
1711990500000,68755.0,68755.0,68566.16,68566.16,109.83839,,,,,
1711990800000,68566.17,68670.65,68495.53,68495.54,95.3323,,,,,
1711991100000,68495.53,68547.71,68471.11,68490.37,91.39268,,,,,
1711991400000,68490.37,68575.38,68414.93,68536.7,87.2071,,,,,
1711991700000,68536.7,68607.5,68496.01,68606.0,136.43889,,,,,
1711992000000,68606.01,68621.57,68323.85,68374.83,159.18273,,,,,
1711992300000,68374.84,68478.47,68364.02,68451.82,72.98974,,,,,
1711992600000,68451.82,68524.73,68451.81,68484.99,80.15647,,,,,
1711992900000,68484.99,68485.0,68201.12,68290.78,213.47576,,,,,
1711993200000,68290.78,68505.69,68275.87,68466.35,116.96305,,,,,
1711993500000,68466.35,68500.0,68382.01,68480.0,102.96821,,,,,
1711993800000,68479.99,68603.25,68479.99,68574.02,103.38953,,,,,
1711994100000,68574.01,68752.03,68564.01,68750.01,404.45658,,,,,
1711994400000,68750.0,68750.01,68536.63,68588.01,373.879,,,,,
1711994700000,68588.02,68588.02,68450.0,68496.86,242.9673,,,,,
1711995000000,68496.87,68572.32,68496.86,68511.19,99.97399,,,,,
1711995300000,68511.18,68668.0,68511.18,68638.85,84.19672,,,,,
1711995600000,68638.85,68733.74,68638.84,68684.22,62.91874,,,,,
1711995900000,68684.22,68750.0,68600.0,68749.99,95.23941,,,,,
1711996200000,68750.0,68800.0,68680.0,68779.09,69.92124,,,,,
1711996500000,68779.1,68851.99,68735.3,68787.99,127.80418,,,,,
1711996800000,68787.99,68800.0,68724.1,68750.97,82.56937,,,,,
1711997100000,68750.97,68859.8,68737.99,68854.68,121.63902,,,,,
1711997400000,68854.68,68978.55,68854.68,68937.92,135.30225,,,,,
1711997700000,68937.93,68980.25,68885.15,68927.1,122.46702,,,,,
1711998000000,68927.1,68983.81,68884.91,68975.87,124.25552,,,,,
1711998300000,68975.88,69055.0,68975.87,69055.0,462.42683,,,,,
1711998600000,69055.0,69120.0,69043.79,69060.61,458.09501,,,,,
1711998900000,69060.61,69239.31,69054.46,69239.3,255.63663,,,,,
1711999200000,69239.31,69540.0,69239.3,69488.63,410.49549,,,,,
1711999500000,69488.63,69529.67,69328.5,69349.99,173.83508,,,,,
1711999800000,69349.99,69472.77,69304.0,69323.25,187.30259,,,,,
1712000100000,69323.25,69330.6,69208.12,69232.0,163.79692,,,,,
1712000400000,69231.99,69380.0,69220.0,69323.96,108.87856,sell,69256.20547029,0.004494439603876283,370892,2.2819107849041482
1712000700000,69323.96,69382.4,69309.4,69354.02,132.82011,,,,,
1712001000000,69354.02,69479.28,69342.32,69479.28,147.20453,,,,,
1712001300000,69479.28,69816.24,69479.27,69648.01,290.87191,,,,,
1712001600000,69648.01,69785.34,69557.66,69648.0,208.3827,,,,,
1712001900000,69648.0,69655.22,69508.41,69559.99,122.04989,,,,,
1712002200000,69559.99,69592.0,69447.77,69494.0,122.9388,,,,,
1712002500000,69494.0,69562.7,69433.91,69433.91,67.88474,,,,,
1712002800000,69433.91,69447.61,69350.0,69350.01,81.00316,,,,,
1712003100000,69350.01,69444.0,69327.66,69416.04,80.24139,,,,,
1712003400000,69416.03,69438.02,69372.04,69430.04,99.67252,,,,,
1712003700000,69430.05,69570.0,69423.41,69550.58,108.85022,,,,,
1712004000000,69550.59,69590.58,69502.59,69547.89,89.82832,,,,,
1712004300000,69547.88,69652.0,69528.01,69616.95,137.26248,,,,,
1712004600000,69616.95,69691.17,69616.95,69666.0,63.82466,,,,,
1712004900000,69666.0,69730.07,69642.0,69730.06,98.58056,,,,,
1712005200000,69730.06,69746.26,69570.01,69599.41,112.53954,,,,,
1712005500000,69599.4,69683.75,69552.48,69646.03,115.77185,,,,,
1712005800000,69646.03,69816.86,69627.24,69740.0,112.36885,,,,,
1712006100000,69740.01,69788.0,69650.0,69691.68,78.98262,,,,,
1712006400000,69691.67,69837.5,69673.13,69744.0,72.36032,,,,,
1712006700000,69743.99,69779.43,69692.0,69737.6,49.91109,,,,,
1712007000000,69737.61,69900.0,69671.65,69756.48,137.55511,,,,,
1712007300000,69756.48,69787.92,69631.11,69762.56,121.79232,,,,,
1712007600000,69762.57,69800.0,69678.64,69699.99,77.66782,,,,,
1712007900000,69699.99,69708.27,69610.0,69610.0,39.97888,,,,,
1712008200000,69610.0,69674.07,69552.1,69607.97,61.76242,,,,,
1712008500000,69607.98,69607.98,69569.58,69586.0,33.04356,,,,,
1712008800000,69585.99,69700.0,69577.96,69696.65,98.08444,,,,,
1712009100000,69696.64,69758.33,69650.87,69738.43,111.87832,,,,,
1712009400000,69738.42,69750.0,69671.93,69721.61,65.2819,,,,,
1712009700000,69721.61,69735.9,69671.65,69700.0,55.03692,,,,,
1712010000000,69700.01,69710.0,69589.34,69618.0,132.91616,,,,,
1712010300000,69618.0,69739.99,69618.0,69739.98,64.09293,,,,,
1712010600000,69739.98,69814.69,69680.0,69780.74,142.69066,,,,,
1712010900000,69780.74,69780.74,69672.27,69722.86,137.87664,,,,,
1712011200000,69722.87,69834.0,69671.64,69814.43,144.75715,,,,,
1712011500000,69814.42,69853.87,69776.51,69828.01,123.31631,,,,,
1712011800000,69828.01,69828.01,69737.98,69737.99,123.02678,,,,,
1712012100000,69737.98,69773.2,69710.2,69711.79,29.95997,,,,,
1712012400000,69711.8,69746.26,69650.0,69745.63,81.81608,,,,,
1712012700000,69745.62,69847.0,69745.62,69820.62,76.67446,,,,,
1712013000000,69820.61,69847.05,69782.0,69800.85,41.03072,,,,,
1712013300000,69800.85,69816.0,69756.0,69762.49,36.86015,,,,,
1712013600000,69762.49,69794.69,69762.47,69772.45,24.52325,,,,,
1712013900000,69772.45,69772.45,69749.1,69761.39,21.96153,,,,,
1712014200000,69761.39,69850.0,69758.99,69840.01,47.0063,,,,,
1712014500000,69840.0,69876.04,69774.12,69774.13,71.4506,,,,,
1712014800000,69774.12,69800.01,69764.71,69769.93,39.15408,,,,,
1712015100000,69769.93,69847.58,69769.92,69837.61,57.92626,,,,,
1712015400000,69837.6,69837.61,69704.43,69731.26,42.13431,,,,,
1712015700000,69731.26,69731.27,69634.7,69649.8,125.11085,sell,69655.57211153,0.0015759752470992192,341736,1.4991981811221928
1712016000000,69649.81,69674.23,69575.88,69609.03,173.95206,,,,,
1712016300000,69609.02,69609.03,69456.66,69492.0,214.5246,,,,,
1712016600000,69492.0,69597.01,69491.99,69577.02,84.14965,,,,,
1712016900000,69577.02,69620.0,69380.0,69380.0,79.31205,,,,,
1712017200000,69380.0,69438.79,69282.19,69392.39,189.7394,,,,,
1712017500000,69392.39,69433.52,69350.86,69410.81,87.38302,,,,,
1712017800000,69410.81,69484.0,69162.5,69228.33,198.90503,,,,,
1712018100000,69228.34,69276.08,69102.95,69115.99,117.95992,,,,,
1712018400000,69115.99,69149.25,69040.0,69149.25,133.22486,,,,,
1712018700000,69149.25,69323.51,69080.0,69316.0,80.23145,,,,,
1712019000000,69316.0,69414.54,69310.97,69349.67,51.72091,,,,,
1712019300000,69349.66,69388.0,69316.0,69349.08,43.2141,,,,,
1712019600000,69349.08,69477.79,69250.0,69454.52,137.90311,,,,,
1712019900000,69454.53,69600.0,69454.52,69497.59,91.69753,,,,,
1712020200000,69497.59,69550.0,69441.48,69506.58,43.54435,,,,,
1712020500000,69506.59,69547.5,69354.47,69436.01,58.91639,,,,,
1712020800000,69436.01,69464.16,69404.88,69418.0,46.55955,,,,,
1712021100000,69418.0,69418.01,69360.21,69380.08,56.1902,,,,,
1712021400000,69380.08,69426.96,69360.0,69360.02,83.04199,,,,,
1712021700000,69360.01,69520.01,69360.01,69520.0,62.85876,,,,,
1712022000000,69520.0,69523.34,69400.66,69459.96,59.2433,,,,,
1712022300000,69459.95,69507.5,69365.76,69371.47,60.25109,,,,,
1712022600000,69371.47,69425.47,69330.0,69424.0,60.82481,,,,,
1712022900000,69424.01,69424.01,69376.82,69391.12,35.84899,,,,,
1712023200000,69391.12,69417.23,69303.52,69310.02,101.82788,,,,,
1712023500000,69310.03,69315.47,69216.44,69220.0,83.22471,,,,,
1712023800000,69220.0,69268.0,69178.44,69240.01,127.91564,,,,,
1712024100000,69240.01,69268.0,69176.48,69189.31,53.13923,,,,,
1712024400000,69189.31,69208.0,68899.0,68953.14,189.59216,,,,,
1712024700000,68953.14,68966.06,68436.93,68447.76,585.71094,buy,68610.62,0.007634878223561076,512849,0.0
1712025000000,68447.76,68536.0,68111.0,68208.02,601.86658,,,,,
1712025300000,68208.01,68208.02,66000.0,66518.72,2815.76653,,,,,
1712025600000,66513.98,67145.89,66256.39,66696.0,1781.1198,,,,,
1712025900000,66685.04,67185.71,66572.57,66909.99,1103.04123,,,,,
1712026200000,66910.0,67060.0,66756.09,66988.52,817.41498,,,,,
1712026500000,66988.51,67195.6,66924.0,66996.0,563.4999,,,,,
1712026800000,66996.01,67195.11,66890.0,67111.99,434.96593,,,,,
1712027100000,67112.0,67278.78,66920.0,67040.4,406.26041,,,,,
1712027400000,67040.39,67075.27,66831.12,67018.99,379.89879,,,,,
1712027700000,67018.99,67075.52,66850.0,66968.0,353.82989,,,,,
1712028000000,66967.99,67000.0,66509.68,66768.01,535.66858,,,,,
1712028300000,66768.01,67000.0,66688.32,66952.0,296.49999,,,,,
1712028600000,66952.0,66972.0,66651.12,66790.39,310.63981,,,,,
1712028900000,66790.38,66897.95,66720.0,66846.05,166.99246,,,,,
1712029200000,66846.05,66888.0,66620.0,66642.54,240.48539,,,,,
1712029500000,66642.54,66861.25,66628.66,66696.0,185.40681,,,,,
1712029800000,66696.0,66830.0,66581.37,66747.27,204.75544,,,,,
1712030100000,66747.26,66780.0,66652.0,66703.97,136.83041,,,,,
1712030400000,66703.97,66940.0,66625.36,66856.0,202.78698,,,,,
1712030700000,66855.99,66856.0,66624.0,66658.66,172.86428,,,,,
1712031000000,66658.66,66674.67,66384.0,66536.14,335.91803,,,,,
1712031300000,66536.14,66710.0,66322.24,66380.0,255.59313,,,,,
1712031600000,66380.0,66575.01,66373.45,66553.37,204.80969,,,,,
1712031900000,66553.38,66659.92,66455.35,66659.92,210.7286,,,,,
1712032200000,66659.92,66698.85,66558.45,66698.85,193.23686,,,,,
1712032500000,66698.84,66874.99,66692.17,66751.66,360.00821,,,,,
1712032800000,66751.66,66765.21,66632.01,66651.34,184.21964,,,,,
1712033100000,66651.34,66681.28,66494.55,66495.76,225.14515,,,,,
1712033400000,66495.75,66608.0,66428.58,66533.35,215.80653,,,,,
1712033700000,66533.34,66598.87,66499.0,66592.08,130.01175,,,,,
1712034000000,66592.09,66696.0,66518.37,66696.0,225.99529,,,,,
1712034300000,66695.99,66781.67,66652.0,66690.01,131.00172,,,,,
1712034600000,66690.01,66690.02,66544.0,66557.74,167.07233,,,,,
1712034900000,66557.74,66557.75,66280.91,66364.89,310.45473,,,,,
1712035200000,66364.89,66450.0,66120.75,66355.0,451.42936,,,,,
1712035500000,66355.01,66459.99,66340.0,66428.11,122.34863,,,,,
1712035800000,66428.1,66540.0,66358.86,66404.19,209.72383,,,,,
1712036100000,66404.18,66530.55,66392.0,66444.33,150.79321,,,,,
1712036400000,66444.34,66571.2,66432.42,66571.2,130.90309,,,,,
1712036700000,66571.2,66620.36,66500.0,66620.35,128.1205,,,,,
1712037000000,66620.36,66736.0,66577.75,66733.35,261.39214,,,,,
1712037300000,66733.36,66835.39,66684.0,66764.65,245.44744,,,,,
1712037600000,66764.64,66850.0,66700.0,66834.89,246.70681,,,,,
1712037900000,66834.88,66857.51,66789.25,66796.01,132.57973,,,,,
1712038200000,66796.0,66955.65,66786.44,66904.0,186.3302,,,,,
1712038500000,66903.99,66963.97,66832.04,66927.69,173.73458,,,,,
1712038800000,66927.7,66940.03,66800.37,66809.95,154.93742,,,,,
1712039100000,66809.95,66887.89,66762.12,66853.35,110.76063,,,,,
1712039400000,66853.34,66927.59,66812.0,66924.23,107.37868,,,,,
1712039700000,66924.24,66965.35,66896.33,66951.59,118.48719,,,,,
1712040000000,66951.58,67120.0,66934.56,67075.13,240.62575,,,,,
1712040300000,67075.13,67120.0,66993.3,66993.31,181.38657,,,,,
1712040600000,66993.3,67040.0,66922.0,66982.05,129.676,,,,,
1712040900000,66982.05,66982.05,66830.16,66866.97,125.1264,,,,,
1712041200000,66866.97,66886.75,66798.59,66886.74,135.21016,,,,,
1712041500000,66886.75,66893.1,66720.01,66786.03,143.43114,,,,,
1712041800000,66786.03,66803.48,66761.09,66786.69,136.88948,,,,,
1712042100000,66786.7,66856.07,66752.02,66822.66,115.4238,,,,,
1712042400000,66822.66,66878.48,66767.3,66770.94,90.50901,,,,,
1712042700000,66770.93,66796.0,66736.78,66744.0,103.46665,,,,,
1712043000000,66744.0,66797.75,66736.78,66786.31,93.3694,,,,,
1712043300000,66786.31,66788.0,66478.73,66600.2,267.11793,,,,,
1712043600000,66600.19,66612.96,66550.01,66568.18,127.74061,,,,,
1712043900000,66568.19,66593.65,66480.14,66551.98,133.33866,,,,,
1712044200000,66551.98,66607.64,66500.0,66550.56,129.98123,,,,,
1712044500000,66550.56,66568.0,66446.22,66455.5,218.38905,,,,,
1712044800000,66455.5,66607.64,66380.11,66500.0,225.23222,,,,,
1712045100000,66500.01,66632.0,66402.86,66604.56,174.06549,,,,,
1712045400000,66604.56,66652.0,66389.93,66400.01,151.36088,,,,,
1712045700000,66400.0,66448.0,66300.0,66376.0,199.36244,,,,,
1712046000000,66375.99,66428.57,66340.0,66413.06,145.72773,,,,,
1712046300000,66413.06,66587.18,66412.0,66557.16,135.03074,,,,,
1712046600000,66557.15,66705.08,66557.15,66596.01,145.47274,,,,,
1712046900000,66596.01,66661.16,66453.0,66520.0,158.89534,,,,,
1712047200000,66520.0,66520.0,66358.68,66459.97,136.01861,,,,,
1712047500000,66459.97,66587.99,66440.0,66492.95,114.64506,,,,,
1712047800000,66492.96,66497.24,66189.75,66265.05,244.93548,,,,,
1712048100000,66265.05,66320.0,66106.58,66240.02,246.49364,,,,,
1712048400000,66240.02,66358.4,65746.2,65815.03,664.12195,,,,,
1712048700000,65815.04,66219.96,65784.0,66048.68,680.90656,,,,,
1712049000000,66048.67,66324.99,66000.0,66324.98,340.57232,,,,,
1712049300000,66324.97,66508.77,66300.71,66396.0,344.01165,,,,,
1712049600000,66395.99,66536.05,66304.19,66389.99,249.43045,,,,,
1712049900000,66390.0,66398.13,66011.01,66172.0,366.38983,,,,,
1712050200000,66172.01,66213.81,65974.03,66049.57,168.46208,,,,,
1712050500000,66049.57,66070.0,65915.81,66035.07,216.44867,,,,,
1712050800000,66035.08,66227.27,66035.07,66119.99,142.20594,,,,,
1712051100000,66119.98,66274.2,66083.62,66264.0,123.4032,,,,,
1712051400000,66263.99,66284.67,66160.28,66212.0,98.05932,,,,,
1712051700000,66212.0,66212.0,66032.0,66080.74,110.0292,,,,,
1712052000000,66080.74,66132.0,65930.88,65992.67,200.32517,,,,,
1712052300000,65992.66,66006.5,65876.12,66006.5,255.22442,,,,,
1712052600000,66006.5,66139.37,65932.0,65984.0,138.92171,,,,,
1712052900000,65984.01,66214.73,65960.4,66189.76,131.41492,,,,,
1712053200000,66189.76,66268.0,66160.0,66199.34,134.28441,,,,,
1712053500000,66199.35,66280.0,66180.0,66252.15,85.32695,,,,,
1712053800000,66252.16,66256.01,66103.9,66116.0,95.20508,,,,,
1712054100000,66116.0,66184.91,65975.24,66014.02,129.8887,,,,,
1712054400000,66014.03,66014.03,65844.47,65947.29,199.93184,,,,,
1712054700000,65947.28,65956.0,65454.55,65724.3,708.14683,,,,,
1712055000000,65724.3,65924.0,65660.0,65795.98,241.79792,,,,,
1712055300000,65795.98,66035.15,65653.5,65984.0,224.07862,,,,,
1712055600000,65984.01,66037.97,65870.0,65919.99,209.88176,,,,,
1712055900000,65919.99,65920.0,65702.4,65708.01,148.92055,,,,,
1712056200000,65708.01,65779.22,65613.3,65740.0,213.69614,,,,,
1712056500000,65740.01,65843.06,65510.25,65636.26,212.18094,,,,,
1712056800000,65636.25,65636.26,65191.72,65365.16,695.87044,,,,,
1712057100000,65365.15,65440.0,65166.0,65215.99,363.86453,,,,,
1712057400000,65216.0,65536.92,65075.0,65512.0,770.07765,,,,,
1712057700000,65512.0,65532.0,65180.0,65188.01,674.87139,,,,,
1712058000000,65188.01,65389.61,65081.17,65387.99,311.16662,,,,,
1712058300000,65388.0,65500.0,65330.72,65444.92,380.86967,,,,,
1712058600000,65444.92,65528.0,65304.01,65483.15,426.08273,,,,,
1712058900000,65483.15,65646.57,65356.39,65622.69,503.28669,,,,,
1712059200000,65622.69,65689.99,65500.0,65546.85,244.66573,,,,,
1712059500000,65546.85,65760.95,65454.55,65730.59,309.07721,,,,,
1712059800000,65730.58,65800.0,65630.0,65673.96,160.90659,,,,,
1712060100000,65673.96,65834.0,65673.95,65768.64,171.80584,,,,,
1712060400000,65768.64,65819.5,65714.94,65796.0,179.11919,,,,,
1712060700000,65796.0,65826.01,65714.29,65778.66,139.34679,,,,,
1712061000000,65778.66,65779.99,65633.0,65673.45,303.52426,,,,,
1712061300000,65673.46,65744.0,65660.0,65661.47,108.40262,,,,,
1712061600000,65661.47,65736.0,65515.02,65583.94,200.84363,,,,,
1712061900000,65583.93,65591.52,65381.12,65437.46,185.94203,,,,,
1712062200000,65437.47,65437.47,65130.01,65275.99,322.03141,,,,,
1712062500000,65275.99,65419.59,65213.18,65345.59,178.58917,,,,,
1712062800000,65345.58,65380.0,65037.23,65118.32,375.14728,,,,,
1712063100000,65118.31,65215.99,65012.0,65170.13,279.47894,,,,,
1712063400000,65170.13,65372.49,65063.8,65333.89,217.05063,,,,,
1712063700000,65333.89,65448.84,65000.0,65174.2,429.12809,,,,,
1712064000000,65174.19,65232.0,64782.0,64905.92,638.77403,,,,,
1712064300000,64905.92,64992.0,64817.7,64867.99,358.6265,,,,,
1712064600000,64867.99,65006.65,64588.58,64640.0,859.42332,,,,,
1712064900000,64640.0,64895.59,64616.0,64830.92,581.9966,,,,,
1712065200000,64830.92,65116.1,64660.13,65062.71,456.27829,,,,,
1712065500000,65062.7,65222.68,65022.85,65175.83,449.45562,,,,,
1712065800000,65175.83,65300.0,64901.89,65239.76,455.6224,,,,,
1712066100000,65239.76,65270.12,65144.0,65224.2,228.15412,,,,,
1712066400000,65224.2,65430.0,65170.0,65373.16,380.97308,,,,,
1712066700000,65373.17,65463.48,65267.74,65440.0,277.41783,,,,,
1712067000000,65440.0,65565.99,65325.23,65541.07,314.88634,,,,,
1712067300000,65541.07,65799.89,65541.07,65733.17,452.76986,,,,,
1712067600000,65733.18,65772.0,65567.99,65716.69,314.89762,,,,,
1712067900000,65716.7,65895.15,65650.0,65876.0,399.09927,,,,,
1712068200000,65876.0,66200.19,65844.01,66175.44,715.99396,,,,,
1712068500000,66175.45,66188.0,66007.04,66007.04,664.49436,,,,,
1712068800000,66007.04,66249.83,65986.43,66140.12,553.51209,,,,,
1712069100000,66140.13,66140.13,65752.0,65843.99,533.10538,,,,,
1712069400000,65843.99,65947.89,65712.07,65794.29,359.18123,,,,,
1712069700000,65794.29,65847.2,65584.89,65702.31,276.79696,,,,,
1712070000000,65702.31,65844.15,65653.06,65800.34,221.57673,,,,,
1712070300000,65800.34,66100.0,65772.89,66068.02,373.51831,,,,,
1712070600000,66068.02,66111.55,65851.06,65944.0,534.67603,,,,,
1712070900000,65944.0,66019.99,65756.01,65809.99,236.35662,,,,,
1712071200000,65810.0,65955.93,65809.99,65911.69,107.91696,,,,,
1712071500000,65911.69,65926.96,65809.99,65828.58,212.38636,,,,,
1712071800000,65828.58,65915.78,65660.0,65676.0,284.57146,,,,,
1712072100000,65676.0,65774.57,65334.84,65336.02,758.21029,,,,,
1712072400000,65336.01,65673.49,65283.49,65602.21,335.18809,,,,,
1712072700000,65602.21,65698.71,65356.0,65358.66,287.24874,,,,,
1712073000000,65358.65,65395.25,64853.0,65000.93,604.86415,,,,,
1712073300000,65000.92,65166.41,64666.81,64890.0,632.01249,,,,,
1712073600000,64889.99,65040.0,64550.0,64791.99,640.51121,,,,,
1712073900000,64791.99,65264.65,64777.25,65180.0,599.37978,,,,,
1712074200000,65180.0,65457.95,65165.82,65447.48,290.42093,,,,,
1712074500000,65447.47,65447.48,65032.0,65175.39,229.16538,,,,,
1712074800000,65175.4,65175.4,64851.52,65115.99,295.75048,,,,,
1712075100000,65115.99,65360.0,65010.0,65291.99,175.25775,,,,,
1712075400000,65292.0,65478.65,65260.0,65401.01,186.3683,,,,,
1712075700000,65401.01,65519.48,65300.0,65413.4,181.47542,,,,,
1712076000000,65413.39,65460.0,65144.64,65183.99,214.17655,,,,,
1712076300000,65183.99,65642.54,65173.49,65640.01,150.78959,,,,,
1712076600000,65640.01,65750.0,65543.37,65628.6,418.88164,,,,,
1712076900000,65628.61,65696.0,65513.1,65543.91,151.58472,,,,,
1712077200000,65543.91,65640.0,65484.11,65558.29,167.20126,,,,,
1712077500000,65558.28,65680.0,65456.24,65641.79,112.39434,,,,,
1712077800000,65641.78,65641.79,65420.94,65492.0,130.91443,,,,,
1712078100000,65492.0,65658.87,65467.3,65587.85,132.4564,,,,,
1712078400000,65587.85,65628.0,65275.42,65320.73,314.91119,,,,,
1712078700000,65320.73,65456.0,65312.0,65418.0,93.40213,,,,,
1712079000000,65418.0,65555.99,65349.48,65454.27,304.3082,,,,,
1712079300000,65454.27,65490.0,65366.76,65489.99,101.7698,,,,,
1712079600000,65489.99,65506.05,65380.17,65448.01,90.13242,,,,,
1712079900000,65448.01,65453.73,65320.76,65340.0,130.66864,,,,,
1712080200000,65340.0,65397.75,65300.01,65325.99,102.04937,,,,,
1712080500000,65325.99,65650.0,65320.0,65608.01,166.43419,,,,,
1712080800000,65608.02,65750.0,65450.64,65479.99,494.41803,,,,,
1712081100000,65480.0,65528.0,65386.96,65460.0,167.08225,,,,,
1712081400000,65459.99,65640.0,65440.0,65578.05,114.04098,,,,,
1712081700000,65578.04,65740.0,65565.07,65694.68,156.8322,,,,,
1712082000000,65694.68,65750.0,65649.36,65724.71,188.35264,,,,,
1712082300000,65724.7,65750.0,65570.0,65608.06,454.04,,,,,
1712082600000,65608.07,65626.35,65516.77,65576.01,135.49851,,,,,
1712082900000,65576.01,65587.82,65499.91,65547.99,116.34928,,,,,
1712083200000,65548.0,65735.07,65544.0,65692.96,93.78569,,,,,
1712083500000,65692.96,66000.25,65680.39,65981.67,541.65708,,,,,
1712083800000,65981.66,66050.0,65867.65,65872.17,366.26707,,,,,
1712084100000,65872.17,65877.33,65796.0,65811.01,96.66694,,,,,
1712084400000,65811.01,66044.66,65809.68,65964.07,177.17948,,,,,
1712084700000,65964.06,66059.41,65934.88,65960.0,199.05138,,,,,
1712085000000,65960.01,66064.01,65932.0,65976.0,357.54677,,,,,
1712085300000,65976.0,65991.35,65779.23,65803.63,265.68129,,,,,
1712085600000,65803.64,65973.32,65803.63,65915.92,217.20171,,,,,
1712085900000,65915.92,65936.15,65844.16,65897.84,178.76989,,,,,
1712086200000,65897.83,66028.46,65851.07,66016.01,215.00195,,,,,
1712086500000,66016.01,66122.11,66004.82,66098.15,363.17578,,,,,
1712086800000,66098.15,66200.0,66081.9,66165.44,237.90507,,,,,
1712087100000,66165.44,66166.25,66019.37,66080.96,267.17217,,,,,
1712087400000,66080.96,66196.09,66022.27,66053.2,293.58494,,,,,
1712087700000,66053.2,66165.74,65914.9,65914.9,403.75383,,,,,
1712088000000,65914.91,66088.58,65870.97,65961.55,400.52719,,,,,
1712088300000,65961.55,66100.0,65865.0,66014.69,290.48357,,,,,
1712088600000,66014.68,66117.77,66008.08,66093.04,253.70276,,,,,
1712088900000,66093.04,66120.0,65995.99,66044.0,236.44824,,,,,
1712089200000,66044.0,66064.94,65952.01,65952.96,106.48487,,,,,
1712089500000,65952.95,66017.85,65935.49,65998.85,95.16998,,,,,
1712089800000,65998.85,66000.08,65881.5,65881.51,169.62515,,,,,
1712090100000,65881.5,65908.95,65808.0,65859.75,143.11481,,,,,
1712090400000,65859.75,65880.0,65780.58,65876.62,130.58351,,,,,
1712090700000,65876.62,65901.54,65636.45,65653.34,209.93808,,,,,
1712091000000,65653.34,65825.88,65653.33,65744.11,197.29788,,,,,
1712091300000,65744.11,65790.0,65500.98,65650.43,343.2897,,,,,
1712091600000,65650.42,65776.26,65641.86,65728.0,152.62974,,,,,
1712091900000,65728.0,65729.61,65521.46,65534.92,167.2178,,,,,
1712092200000,65534.92,65723.4,65534.92,65716.0,116.25088,,,,,
1712092500000,65715.99,65821.14,65715.99,65729.97,162.59845,,,,,
1712092800000,65729.97,65729.98,65521.5,65527.98,186.61492,,,,,
1712093100000,65527.98,65527.99,65235.02,65405.07,353.71434,,,,,
1712093400000,65405.07,65482.5,65200.0,65349.99,203.73361,,,,,
1712093700000,65350.0,65631.8,65349.99,65629.4,145.43093,,,,,
1712094000000,65629.4,65779.22,65541.78,65741.95,168.22085,,,,,
1712094300000,65741.94,65741.95,65580.0,65595.76,88.84748,,,,,
1712094600000,65595.76,65599.01,65495.98,65598.99,94.87947,,,,,
1712094900000,65599.0,65718.97,65598.99,65692.78,102.33297,,,,,
1712095200000,65692.77,65738.81,65564.24,65616.51,126.03928,,,,,
1712095500000,65616.5,65723.4,65588.0,65653.94,83.42148,,,,,
1712095800000,65653.94,65723.4,65627.71,65723.4,56.56534,,,,,
1712096100000,65723.4,65723.4,65603.6,65645.76,68.3026,,,,,
1712096400000,65645.77,65793.3,65645.76,65780.01,68.63628,,,,,
1712096700000,65780.0,65786.16,65685.53,65708.0,45.36285,,,,,
1712097000000,65707.99,65791.71,65707.99,65749.99,39.04212,,,,,
1712097300000,65749.99,65768.0,65672.4,65707.0,40.89912,,,,,
1712097600000,65707.0,65802.22,65680.0,65789.43,47.4211,,,,,
1712097900000,65789.43,65862.2,65746.0,65848.0,60.4723,,,,,
1712098200000,65848.01,65933.76,65800.0,65868.91,66.11101,,,,,
1712098500000,65868.91,65881.99,65768.59,65815.96,70.82058,,,,,
1712098800000,65815.96,65830.0,65750.63,65770.46,57.15688,,,,,
1712099100000,65770.45,65777.03,65675.59,65687.99,58.11856,,,,,
1712099400000,65687.99,65725.28,65687.99,65725.27,33.48087,,,,,
1712099700000,65725.27,65762.54,65700.61,65752.0,45.96101,,,,,
1712100000000,65752.0,65828.0,65620.0,65639.99,85.66961,,,,,
1712100300000,65640.0,65644.0,65561.06,65593.11,43.47756,,,,,
1712100600000,65593.11,65598.2,65440.02,65466.99,86.67674,,,,,
1712100900000,65467.0,65492.0,65360.0,65469.74,91.96889,,,,,
1712101200000,65469.75,65531.6,65469.28,65488.77,60.51227,,,,,
1712101500000,65488.76,65514.41,65419.36,65488.3,74.94873,,,,,
1712101800000,65488.3,65557.48,65406.2,65448.33,72.06151,,,,,
1712102100000,65448.33,65464.0,65401.4,65463.99,58.54448,,,,,
1712102400000,65463.99,65590.0,65410.0,65485.86,177.10223,,,,,
1712102700000,65485.85,65590.0,65477.51,65583.43,86.12173,,,,,
1712103000000,65583.43,65610.0,65326.64,65343.99,177.26997,,,,,
1712103300000,65344.0,65574.2,65311.52,65504.0,131.76041,,,,,
1712103600000,65503.99,65504.0,65212.77,65322.58,237.74929,,,,,
1712103900000,65322.57,65322.58,65064.52,65100.0,423.65248,,,,,
1712104200000,65099.99,65161.29,64877.0,64914.42,398.29964,,,,,
1712104500000,64914.42,64919.73,64493.07,64791.79,923.31907,,,,,
1712104800000,64791.78,65230.95,64784.01,65179.08,419.86611,,,,,
1712105100000,65179.09,65408.1,65179.08,65355.8,232.42375,,,,,
1712105400000,65355.79,65451.61,65237.5,65267.06,402.79516,,,,,
1712105700000,65267.06,65427.58,65252.0,65387.99,504.96842,,,,,
1712106000000,65388.0,65391.97,65245.5,65245.51,321.1902,,,,,
1712106300000,65245.51,65336.28,65198.42,65251.52,280.6213,,,,,
1712106600000,65251.53,65354.83,65090.0,65264.0,208.78215,,,,,
1712106900000,65263.99,65568.96,65263.99,65384.0,208.70833,,,,,
1712107200000,65384.0,65414.81,65324.56,65324.57,138.09502,,,,,
1712107500000,65324.56,65500.0,65316.0,65421.9,139.51143,,,,,
1712107800000,65421.91,65524.08,65414.45,65420.0,159.33273,,,,,
1712108100000,65420.01,65568.0,65362.96,65548.13,132.88943,,,,,
1712108400000,65548.14,65612.9,65445.9,65452.0,214.82103,,,,,
1712108700000,65451.99,65608.0,65440.01,65591.94,205.05389,,,,,
1712109000000,65591.93,65704.47,65584.4,65660.0,166.42905,,,,,
1712109300000,65660.0,65930.51,65660.0,65792.43,193.08104,,,,,
1712109600000,65792.42,66000.0,65788.52,65861.96,229.86783,,,,,
1712109900000,65861.97,66052.0,65861.96,65936.01,151.74013,,,,,
1712110200000,65936.01,65944.4,65806.46,65816.01,136.99318,,,,,
1712110500000,65816.0,65828.0,65683.74,65712.54,179.36138,,,,,
1712110800000,65712.54,65925.0,65712.54,65900.12,123.10851,,,,,
1712111100000,65900.12,65929.59,65860.0,65890.14,135.09264,,,,,
1712111400000,65890.13,65912.0,65800.0,65800.01,121.73309,,,,,
1712111700000,65800.0,65860.0,65771.6,65818.34,102.33516,,,,,
1712112000000,65818.34,65870.0,65758.8,65795.28,87.25295,,,,,
1712112300000,65795.28,65964.0,65795.27,65846.58,162.76019,,,,,
1712112600000,65846.58,65893.61,65826.0,65874.73,60.85572,,,,,
1712112900000,65874.72,65934.16,65853.87,65906.49,110.12609,,,,,
1712113200000,65906.49,65922.37,65792.68,65792.69,88.76911,,,,,
1712113500000,65792.69,65818.92,65764.0,65791.41,71.04102,,,,,
1712113800000,65791.4,65872.47,65768.91,65843.75,117.7501,,,,,
1712114100000,65843.75,66100.0,65843.74,66016.4,197.80186,,,,,
1712114400000,66016.4,66056.0,65832.0,65874.18,133.26478,,,,,
1712114700000,65874.18,65903.22,65826.75,65833.31,79.49617,,,,,
1712115000000,65833.31,65960.06,65826.6,65936.01,66.73236,,,,,
1712115300000,65936.0,66014.58,65927.1,65999.41,71.0453,,,,,
1712115600000,65999.41,66067.25,65999.4,66060.1,48.03129,,,,,
1712115900000,66060.1,66149.22,65952.01,66125.06,100.46325,,,,,
1712116200000,66125.06,66288.88,66094.91,66190.0,183.63344,,,,,
1712116500000,66190.0,66229.63,66130.0,66225.79,108.03022,,,,,
1712116800000,66225.79,66264.01,66188.0,66230.6,86.75088,,,,,
1712117100000,66230.61,66350.0,66225.35,66282.57,115.82506,,,,,
1712117400000,66282.58,66361.63,66200.78,66214.8,114.85821,,,,,
1712117700000,66214.8,66328.01,66120.0,66221.36,114.70879,,,,,
1712118000000,66221.36,66248.0,66190.0,66228.01,157.68798,,,,,
1712118300000,66228.01,66346.92,66228.0,66331.14,146.6846,,,,,
1712118600000,66331.15,66478.59,66280.0,66331.99,187.53071,,,,,
1712118900000,66331.99,66407.98,66299.99,66332.69,170.36542,,,,,
1712119200000,66332.69,66334.8,66216.0,66240.0,57.75326,,,,,
1712119500000,66240.01,66349.23,66240.0,66279.99,83.19061,,,,,
1712119800000,66280.0,66326.81,66234.94,66326.8,50.69665,,,,,
1712120100000,66326.81,66352.15,66312.95,66320.41,64.00546,,,,,
1712120400000,66320.41,66363.64,66234.05,66271.99,133.70572,,,,,
1712120700000,66272.0,66299.35,66237.89,66252.55,44.79972,,,,,
1712121000000,66252.54,66280.01,66199.99,66227.99,215.98122,,,,,
1712121300000,66228.0,66228.0,66073.35,66124.93,104.214,,,,,
1712121600000,66124.93,66140.0,66040.0,66126.8,81.82858,,,,,
1712121900000,66126.8,66162.0,66100.0,66136.41,55.07586,,,,,
1712122200000,66136.41,66136.41,65997.31,66043.99,166.80187,,,,,
1712122500000,66044.0,66067.75,65935.49,65979.99,120.16972,,,,,
1712122800000,65980.0,66006.25,65921.05,66003.31,68.16848,,,,,
1712123100000,66003.34,66019.45,65960.0,65996.0,75.37083,,,,,
1712123400000,65996.0,66051.43,65920.0,66042.5,94.04518,,,,,
1712123700000,66042.5,66092.0,66042.5,66077.1,54.058,,,,,
1712124000000,66077.11,66234.04,66052.0,66224.4,82.15413,,,,,
1712124300000,66224.39,66243.39,66196.03,66221.37,56.19864,,,,,
1712124600000,66221.38,66234.45,66092.0,66150.2,71.41495,,,,,
1712124900000,66150.19,66222.8,66135.99,66172.14,57.04506,,,,,
1712125200000,66172.14,66335.77,66120.0,66316.14,172.93803,,,,,
1712125500000,66316.15,66328.2,66260.0,66293.11,77.38269,,,,,
1712125800000,66293.12,66354.41,66250.0,66250.01,84.57929,,,,,
1712126100000,66250.01,66332.0,66210.62,66266.01,70.68644,,,,,
1712126400000,66266.01,66275.05,66220.53,66227.01,42.56961,,,,,
1712126700000,66227.01,66310.8,66227.0,66280.01,58.67912,,,,,
1712127000000,66280.0,66324.33,66280.0,66308.38,38.72045,,,,,
1712127300000,66308.38,66377.0,66308.37,66350.79,69.27765,,,,,
1712127600000,66350.79,66350.8,66168.55,66172.5,146.87813,,,,,
1712127900000,66172.5,66286.45,66172.5,66240.01,68.46714,,,,,
1712128200000,66240.01,66446.41,66213.2,66432.01,88.89555,,,,,
1712128500000,66432.01,66448.0,66396.0,66446.15,73.67613,,,,,
1712128800000,66446.15,66483.87,66300.0,66330.62,85.70812,,,,,
1712129100000,66330.62,66336.0,66270.0,66285.78,55.75523,,,,,
1712129400000,66285.79,66297.52,66173.3,66218.16,82.09576,,,,,
1712129700000,66218.15,66260.0,66193.55,66260.0,60.0425,,,,,
1712130000000,66259.99,66349.26,66259.99,66317.21,69.04009,,,,,
1712130300000,66317.21,66330.86,66236.0,66236.0,76.88695,,,,,
1712130600000,66236.0,66275.59,66139.59,66139.6,147.93395,,,,,
1712130900000,66139.59,66190.0,66113.31,66135.99,120.50706,,,,,
1712131200000,66135.98,66138.0,66042.56,66055.86,103.33795,,,,,
1712131500000,66055.87,66103.89,66012.96,66103.88,67.55197,,,,,
1712131800000,66103.89,66103.89,65990.0,66085.39,151.91612,,,,,
1712132100000,66085.39,66200.3,66065.1,66194.45,141.62242,,,,,
1712132400000,66194.45,66225.8,66140.0,66171.99,81.18684,,,,,
1712132700000,66171.99,66204.55,66100.95,66156.56,106.96918,,,,,
1712133000000,66156.56,66348.96,66156.55,66332.33,117.58568,,,,,
1712133300000,66332.33,66549.62,66315.99,66527.48,339.06486,,,,,
1712133600000,66527.47,66642.36,66488.05,66548.4,457.88881,,,,,
1712133900000,66548.39,66598.01,66478.91,66499.36,115.03185,,,,,
1712134200000,66499.36,66551.3,66436.01,66500.0,153.24848,,,,,
1712134500000,66500.01,66630.87,66500.0,66518.04,146.9273,,,,,
1712134800000,66518.05,66637.43,66451.62,66608.01,185.77522,,,,,
1712135100000,66608.0,66608.01,66475.35,66503.99,114.54199,,,,,
1712135400000,66504.0,66504.0,66400.01,66424.41,133.38878,,,,,
1712135700000,66424.41,66465.91,66383.58,66465.91,118.53986,,,,,
1712136000000,66465.91,66465.91,66400.0,66410.01,82.16345,,,,,
1712136300000,66410.0,66471.27,66401.56,66448.51,85.6877,,,,,
1712136600000,66448.51,66492.5,66433.33,66492.5,92.73461,,,,,
1712136900000,66492.49,66527.2,66446.8,66446.8,125.45109,,,,,
1712137200000,66446.8,66465.97,66363.64,66422.54,130.46774,,,,,
1712137500000,66422.55,66617.02,66333.0,66497.99,229.47587,,,,,
1712137800000,66498.0,66553.19,66476.0,66526.72,94.1116,,,,,
1712138100000,66526.73,66534.6,66448.01,66484.58,75.46363,,,,,
1712138400000,66484.57,66519.79,66396.47,66413.47,61.50667,,,,,
1712138700000,66413.48,66427.74,66347.0,66365.26,88.47359,,,,,
1712139000000,66365.26,66384.95,66332.0,66356.0,106.59714,,,,,
1712139300000,66356.01,66414.94,66340.38,66399.98,99.67346,,,,,
1712139600000,66399.99,66412.06,66342.58,66387.6,115.4628,,,,,
1712139900000,66387.6,66428.57,66278.43,66300.9,112.05373,,,,,
1712140200000,66300.89,66355.87,66180.0,66205.92,154.039,,,,,
1712140500000,66205.91,66299.87,66205.91,66299.87,59.55652,,,,,
1712140800000,66299.87,66308.0,66020.0,66116.0,253.5916,,,,,
1712141100000,66116.0,66120.0,66040.0,66109.2,241.1883,,,,,
1712141400000,66109.19,66128.0,66039.99,66128.0,149.01826,,,,,
1712141700000,66128.0,66200.0,66120.0,66197.62,61.76387,,,,,
1712142000000,66197.63,66224.0,66036.0,66059.99,96.19962,,,,,
1712142300000,66060.0,66060.0,65538.06,65580.63,348.70961,,,,,
1712142600000,65580.64,65756.0,65580.63,65668.76,259.64134,,,,,
1712142900000,65668.76,65788.11,65614.59,65740.01,141.84548,,,,,
1712143200000,65740.01,65848.0,65740.0,65848.0,134.20515,,,,,
1712143500000,65848.0,65901.75,65830.03,65855.99,88.02105,,,,,
1712143800000,65855.99,65931.62,65830.03,65914.95,58.00904,,,,,
1712144100000,65914.94,65978.72,65903.23,65971.04,65.22423,,,,,
1712144400000,65971.03,66050.0,65935.49,65945.94,61.99674,,,,,
1712144700000,65945.95,65971.54,65871.04,65900.03,62.49038,,,,,
1712145000000,65900.02,66168.83,65881.86,66163.66,147.36653,,,,,
1712145300000,66163.67,66183.78,66024.0,66059.76,73.15715,,,,,
1712145600000,66059.75,66145.72,65967.21,65976.15,107.9414,,,,,
1712145900000,65976.16,66116.94,65956.7,66092.0,128.61512,,,,,
1712146200000,66092.01,66220.0,66092.0,66156.0,117.95141,,,,,
1712146500000,66155.99,66156.0,66050.0,66062.43,84.38852,,,,,
1712146800000,66062.42,66104.07,65989.86,66072.48,84.42653,,,,,
1712147100000,66072.49,66090.61,65865.39,65909.59,124.70519,,,,,
1712147400000,65909.58,65940.0,65808.0,65843.99,123.76231,,,,,
1712147700000,65843.99,65844.15,65729.73,65819.41,172.99887,,,,,
1712148000000,65819.42,65839.35,65735.18,65815.95,73.13749,,,,,
1712148300000,65815.95,65894.46,65787.24,65815.95,88.65016,,,,,
1712148600000,65815.96,65927.01,65787.24,65884.06,111.1959,,,,,
1712148900000,65884.06,65918.55,65884.05,65899.99,66.45259,,,,,
1712149200000,65900.0,65955.51,65894.0,65936.0,105.31959,,,,,
1712149500000,65936.01,66020.83,65914.9,65982.88,90.0283,,,,,
1712149800000,65982.88,66008.29,65946.3,65946.3,52.0481,,,,,
1712150100000,65946.31,65946.31,65803.35,65803.36,83.64655,,,,,
1712150400000,65803.36,65814.49,65650.0,65671.95,137.8611,,,,,
1712150700000,65671.96,65729.2,65650.0,65723.34,90.34481,,,,,
1712151000000,65723.34,65957.1,65650.0,65876.92,153.75177,,,,,
1712151300000,65876.92,65883.93,65780.66,65800.0,78.44481,,,,,
1712151600000,65799.99,65877.65,65635.01,65696.99,122.515,,,,,
1712151900000,65696.98,65880.0,65650.0,65819.98,108.45581,,,,,
1712152200000,65819.98,65944.95,65776.0,65872.98,56.37752,,,,,
1712152500000,65872.97,65925.0,65744.0,65804.01,89.28616,,,,,
1712152800000,65804.01,66439.24,65804.0,66412.65,498.32142,,,,,
1712153100000,66412.65,66730.0,66380.0,66405.39,482.87975,,,,,
1712153400000,66405.45,66645.16,66375.71,66628.84,261.95472,,,,,
1712153700000,66628.84,66724.0,66419.36,66464.01,252.78372,,,,,
1712154000000,66464.0,66607.03,66451.62,66564.0,157.14987,,,,,
1712154300000,66564.0,66903.63,66528.0,66764.88,467.02507,,,,,
1712154600000,66764.87,66796.0,66581.3,66679.75,208.55491,,,,,
1712154900000,66679.75,66767.06,66598.65,66643.99,137.29409,,,,,
1712155200000,66643.99,66660.0,66428.58,66472.68,161.86685,,,,,
1712155500000,66472.68,66567.6,66400.0,66487.04,142.78552,,,,,
1712155800000,66487.03,66610.0,66478.96,66544.4,81.23984,,,,,
1712156100000,66544.4,66630.0,66532.0,66627.93,84.96756,,,,,
1712156400000,66627.93,66648.0,66520.2,66587.75,117.0697,,,,,
1712156700000,66587.74,66587.75,66315.74,66403.44,138.56197,,,,,
1712157000000,66403.43,66480.0,66353.36,66458.0,83.80466,,,,,
1712157300000,66458.01,66512.0,66332.71,66414.41,96.42264,,,,,
1712157600000,66414.4,66428.57,66322.59,66326.04,124.78815,,,,,
1712157900000,66326.04,66326.04,66201.0,66279.43,106.74056,,,,,
1712158200000,66279.43,66280.0,65812.47,65851.25,447.03946,,,,,
1712158500000,65851.25,65938.57,65715.67,65869.06,210.75225,,,,,
1712158800000,65869.06,66042.55,65760.0,65844.15,257.87646,,,,,
1712159100000,65844.15,65967.03,65780.0,65963.63,148.29039,,,,,
1712159400000,65963.63,65978.72,65821.65,65898.68,128.43065,,,,,
1712159700000,65898.69,65914.55,65830.0,65836.01,74.53942,,,,,
1712160000000,65836.02,66000.0,65790.21,65999.99,195.46539,,,,,
1712160300000,66000.0,66038.96,65940.0,66028.53,277.71652,,,,,
1712160600000,66028.53,66090.0,65935.49,66090.0,93.79963,,,,,
1712160900000,66090.0,66355.48,66045.98,66271.92,255.57727,,,,,
1712161200000,66271.92,66288.0,66170.22,66244.56,87.93724,,,,,
1712161500000,66244.56,66374.85,66193.55,66357.21,113.53895,,,,,
1712161800000,66357.2,66550.0,66357.2,66444.01,440.33329,,,,,
1712162100000,66444.01,66540.74,66261.03,66297.38,152.16608,,,,,
1712162400000,66297.37,66380.0,66275.1,66329.35,85.80694,,,,,
1712162700000,66329.35,66383.62,66210.83,66240.11,126.78425,,,,,
1712163000000,66240.11,66290.32,66196.0,66271.36,60.9822,,,,,
1712163300000,66271.37,66297.87,66194.5,66194.5,63.49687,,,,,
1712163600000,66194.51,66288.0,66106.72,66161.25,91.57682,,,,,
1712163900000,66161.24,66344.76,66096.78,66303.84,101.57712,,,,,
1712164200000,66303.83,66376.0,66247.6,66259.77,74.08821,,,,,
1712164500000,66259.78,66259.78,66186.52,66200.56,59.12962,,,,,
1712164800000,66200.55,66254.62,66161.75,66190.0,60.14572,,,,,
1712165100000,66190.01,66224.49,66011.98,66068.0,74.94987,,,,,
1712165400000,66068.0,66068.01,65851.07,65896.0,151.19752,,,,,
1712165700000,65896.0,65988.0,65829.87,65897.42,136.76451,,,,,
1712166000000,65897.43,66030.5,65890.97,66011.97,100.38141,,,,,
1712166300000,66011.97,66060.0,65900.0,66005.62,88.6748,,,,,
1712166600000,66005.63,66096.77,65927.99,65975.36,85.23831,,,,,
1712166900000,65975.35,66042.55,65935.49,65952.01,89.27977,,,,,
1712167200000,65952.0,65974.02,65825.0,65915.5,144.44519,,,,,
1712167500000,65915.5,65952.0,65780.0,65780.01,135.4211,,,,,
1712167800000,65780.0,65808.0,65663.95,65768.01,161.29243,,,,,
1712168100000,65768.01,65846.12,65732.63,65845.45,99.09012,,,,,
1712168400000,65845.46,65845.46,65594.4,65619.98,248.62385,,,,,
1712168700000,65619.98,65686.82,65562.01,65636.67,128.36572,,,,,
1712169000000,65636.68,65643.0,65451.62,65597.99,238.58511,,,,,
1712169300000,65597.99,65818.92,65597.99,65774.87,113.34182,,,,,
1712169600000,65774.86,65851.06,65750.0,65851.06,84.20041,,,,,
1712169900000,65851.06,66018.22,65806.46,65909.1,183.9441,,,,,
1712170200000,65909.11,66119.68,65903.23,66055.99,156.17834,,,,,
1712170500000,66055.99,66082.17,65940.01,66003.07,90.72891,,,,,
1712170800000,66003.08,66150.0,65940.0,66014.36,154.47808,,,,,
1712171100000,66014.36,66014.36,65796.0,65832.17,149.93979,,,,,
1712171400000,65832.17,65870.0,65742.31,65760.0,96.379,,,,,
1712171700000,65759.99,65869.95,65714.29,65833.59,124.67311,,,,,
1712172000000,65833.58,65890.77,65716.01,65771.99,135.45641,,,,,
1712172300000,65772.0,65863.44,65762.25,65863.44,110.39073,,,,,
1712172600000,65863.43,65900.0,65779.24,65877.73,122.59836,,,,,
1712172900000,65877.74,65899.75,65774.2,65787.24,153.35117,,,,,
1712173200000,65787.25,65836.0,65720.0,65819.15,106.38467,,,,,
1712173500000,65819.15,65920.0,65816.01,65893.41,70.94387,,,,,
1712173800000,65893.41,65893.42,65790.0,65791.51,110.36442,,,,,
1712174100000,65791.51,65930.17,65781.42,65784.0,246.2145,,,,,
1712174400000,65784.01,65840.0,65623.84,65696.01,258.72327,,,,,
1712174700000,65696.02,65706.37,65619.35,65650.44,200.86951,,,,,
1712175000000,65650.43,65787.23,65640.69,65752.39,154.92282,,,,,
1712175300000,65752.39,65790.0,65709.68,65737.12,229.75577,,,,,
1712175600000,65737.12,65786.55,65722.06,65767.01,179.81183,,,,,
1712175900000,65767.02,65779.9,65704.06,65727.99,184.95832,,,,,
1712176200000,65727.99,65728.0,65615.92,65619.72,140.14214,,,,,
1712176500000,65619.73,65697.11,65600.0,65669.14,174.63536,,,,,
1712176800000,65669.14,65679.88,65555.27,65556.15,180.97897,,,,,
1712177100000,65556.16,65649.35,65531.92,65632.02,129.19631,,,,,
1712177400000,65632.02,65730.0,65584.42,65710.21,127.58944,,,,,
1712177700000,65710.21,65755.96,65660.53,65712.01,97.10781,,,,,
1712178000000,65712.0,65712.01,65556.72,65583.15,73.25281,,,,,
1712178300000,65583.15,65590.0,65476.63,65584.4,200.54614,,,,,
1712178600000,65584.41,65658.74,65584.4,65600.0,72.72996,,,,,
1712178900000,65599.99,65677.41,65524.0,65644.2,134.90986,,,,,
1712179200000,65644.19,65793.75,65628.0,65718.87,144.43388,,,,,
1712179500000,65718.86,65798.74,65709.68,65759.01,67.84936,,,,,
1712179800000,65759.02,65831.79,65739.99,65831.79,62.26897,,,,,
1712180100000,65831.79,65859.47,65763.56,65824.81,139.96635,,,,,
1712180400000,65824.81,65838.45,65747.04,65747.04,126.72488,,,,,
1712180700000,65747.04,65881.09,65747.04,65874.49,105.24117,,,,,
1712181000000,65874.49,65935.0,65846.95,65905.53,117.55977,,,,,
1712181300000,65905.53,65935.48,65882.11,65918.71,55.24385,,,,,
1712181600000,65918.71,65987.0,65851.07,65930.0,120.8906,,,,,
1712181900000,65930.0,65990.57,65920.15,65940.15,176.35757,,,,,
1712182200000,65940.16,65996.0,65940.15,65980.02,137.95725,,,,,
1712182500000,65980.02,66013.73,65946.19,65946.2,184.81985,,,,,
1712182800000,65946.2,66059.45,65942.8,65960.0,149.90019,,,,,
1712183100000,65959.99,66056.18,65935.73,66024.13,234.26256,,,,,
1712183400000,66024.13,66028.39,65960.0,65967.83,166.82958,,,,,
1712183700000,65967.84,66096.0,65967.83,66052.16,158.95896,,,,,
1712184000000,66052.16,66225.8,66044.0,66190.0,271.17207,,,,,
1712184300000,66189.99,66206.29,66139.74,66204.1,94.80967,,,,,
1712184600000,66204.11,66243.05,66150.8,66153.31,57.89671,,,,,
1712184900000,66153.3,66190.8,66112.6,66140.0,66.0956,,,,,
1712185200000,66140.01,66249.38,66130.23,66249.38,62.67499,,,,,
1712185500000,66249.38,66268.0,66207.89,66211.89,63.69261,,,,,
1712185800000,66211.89,66297.4,66188.0,66235.99,48.22746,,,,,
1712186100000,66236.0,66248.0,66163.0,66200.0,29.99669,,,,,
1712186400000,66200.0,66200.0,66151.61,66153.61,30.1857,,,,,
1712186700000,66153.62,66196.0,66130.24,66130.75,66.30146,,,,,
1712187000000,66130.75,66188.0,66103.9,66146.99,61.92387,,,,,
1712187300000,66146.99,66169.0,66064.51,66064.51,46.6449,,,,,
1712187600000,66064.52,66157.23,66053.67,66157.23,29.39478,,,,,
1712187900000,66157.23,66168.83,66101.64,66123.98,26.30583,,,,,
1712188200000,66123.99,66141.71,66070.96,66074.15,42.66973,,,,,
1712188500000,66074.15,66074.15,65950.0,65963.28,81.52307,,,,,
1712188800000,65963.27,66030.0,65824.0,65997.35,147.13177,,,,,
1712189100000,65997.35,66112.24,65986.97,66092.99,102.60552,,,,,
1712189400000,66092.99,66220.0,66092.98,66220.0,69.8057,,,,,
1712189700000,66219.99,66230.0,66132.01,66135.41,73.93512,,,,,
1712190000000,66135.41,66313.56,66132.0,66228.07,95.60978,,,,,
1712190300000,66228.06,66242.83,66168.8,66181.26,32.52838,,,,,
1712190600000,66181.26,66231.19,66134.82,66214.56,47.26379,,,,,
1712190900000,66214.56,66233.76,66113.75,66120.0,30.6738,,,,,
1712191200000,66120.0,66297.87,66100.0,66256.0,78.61277,,,,,
1712191500000,66256.01,66353.61,66232.38,66327.99,61.21844,,,,,
1712191800000,66328.0,66354.83,66258.07,66258.07,57.89633,,,,,
1712192100000,66258.07,66308.0,66234.05,66288.0,30.47489,,,,,
1712192400000,66288.0,66288.0,66210.0,66215.99,41.24575,,,,,
1712192700000,66215.99,66271.03,66200.95,66217.91,27.90754,,,,,
1712193000000,66217.91,66289.0,66217.89,66268.01,40.61362,,,,,
1712193300000,66268.0,66268.01,66202.88,66255.02,40.95958,,,,,
1712193600000,66255.02,66296.0,66229.37,66260.01,33.09616,,,,,
1712193900000,66260.02,66260.02,66183.24,66198.79,38.19297,,,,,
1712194200000,66198.8,66218.0,66152.17,66190.19,51.65081,,,,,
1712194500000,66190.2,66190.2,66032.69,66082.99,90.26076,,,,,
1712194800000,66082.98,66153.54,66042.56,66121.98,48.97934,,,,,
1712195100000,66121.98,66127.94,66071.99,66075.99,25.43371,,,,,
1712195400000,66075.98,66136.4,66020.0,66136.4,51.06661,,,,,
1712195700000,66136.39,66199.99,66131.46,66143.99,48.95958,,,,,
1712196000000,66143.99,66152.0,66095.59,66127.56,38.99443,,,,,
1712196300000,66127.56,66127.57,66054.19,66088.0,36.6766,,,,,
1712196600000,66088.0,66094.8,65997.02,66066.14,110.10694,,,,,
1712196900000,66066.14,66077.63,65892.0,65915.97,141.56188,buy,66035.0,0.009052031685130156,848825,0.0
1712197200000,65915.97,65955.45,65712.84,65809.68,192.67863,,,,,
1712197500000,65809.68,65846.46,65600.05,65600.06,213.96316,,,,,
1712197800000,65600.06,65733.46,65454.55,65656.0,316.82264,,,,,
1712198100000,65655.99,65740.0,65566.24,65664.41,194.38263,,,,,
1712198400000,65664.4,65722.0,65612.91,65686.17,100.20157,,,,,
1712198700000,65686.18,65783.22,65668.0,65755.74,92.96829,,,,,
1712199000000,65755.74,65844.15,65750.11,65787.18,77.27395,,,,,
1712199300000,65787.18,65795.6,65725.0,65744.38,54.41188,,,,,
1712199600000,65744.38,65790.0,65700.0,65700.0,47.42831,,,,,
1712199900000,65700.01,65700.01,65605.5,65610.01,104.94708,,,,,
1712200200000,65610.01,65709.67,65584.43,65672.0,92.99843,,,,,
1712200500000,65672.0,65734.29,65663.99,65734.29,80.32575,,,,,
1712200800000,65734.29,65796.59,65674.0,65674.0,77.12724,,,,,
1712201100000,65674.0,65690.01,65542.03,65600.68,111.99524,,,,,
1712201400000,65600.68,65680.01,65588.0,65672.22,73.81682,,,,,
1712201700000,65672.22,65677.37,65558.97,65558.97,61.06072,,,,,
1712202000000,65558.97,65618.0,65552.94,65602.99,44.59327,,,,,
1712202300000,65602.99,65723.11,65601.17,65675.99,49.05042,,,,,
1712202600000,65675.99,65714.99,65612.91,65665.99,54.87061,,,,,
1712202900000,65665.99,65686.56,65620.0,65620.01,35.7553,,,,,
1712203200000,65620.0,65699.43,65569.25,65586.56,139.13667,,,,,
1712203500000,65586.55,65598.96,65488.0,65499.99,73.6708,,,,,
1712203800000,65499.99,65566.8,65456.0,65475.25,91.10969,,,,,
1712204100000,65475.26,65548.04,65225.0,65283.54,291.40457,,,,,
1712204400000,65283.55,65291.4,65064.52,65139.97,306.42943,,,,,
1712204700000,65139.96,65299.73,65085.15,65299.26,169.42684,,,,,
1712205000000,65299.25,65347.73,65200.0,65341.2,139.7501,,,,,
1712205300000,65341.19,65467.63,65310.0,65449.99,122.79836,,,,,
1712205600000,65450.0,65515.88,65342.69,65396.17,95.33923,,,,,
1712205900000,65396.17,65454.54,65386.31,65454.54,53.10103,,,,,
1712206200000,65454.53,65530.0,65447.07,65520.0,74.51978,,,,,
1712206500000,65520.0,65546.45,65480.41,65480.41,56.96643,,,,,
1712206800000,65480.41,65486.96,65392.43,65467.59,59.56148,,,,,
1712207100000,65467.59,65536.0,65415.88,65489.99,75.11748,,,,,
1712207400000,65490.0,65567.31,65488.0,65534.56,53.94523,,,,,
1712207700000,65534.55,65535.99,65427.43,65427.44,55.99834,,,,,
1712208000000,65427.43,65451.15,65419.36,65446.34,49.42415,,,,,
1712208300000,65446.34,65460.0,65412.55,65427.16,46.42193,,,,,
1712208600000,65427.16,65477.2,65384.0,65434.38,40.86685,,,,,
1712208900000,65434.39,65529.08,65434.38,65529.07,32.09066,,,,,
1712209200000,65529.08,65540.8,65496.0,65496.01,54.09167,,,,,
1712209500000,65496.0,65563.61,65434.39,65563.61,78.4698,,,,,
1712209800000,65563.61,65572.0,65509.2,65564.59,42.87618,,,,,
1712210100000,65564.59,65710.58,65564.59,65591.57,136.40527,,,,,
1712210400000,65591.57,65610.0,65548.67,65609.99,50.78139,,,,,
1712210700000,65610.0,65667.51,65603.4,65663.18,49.42858,,,,,
1712211000000,65663.18,65707.72,65650.01,65703.99,54.74841,,,,,
1712211300000,65703.99,65704.0,65652.44,65697.25,59.16889,,,,,
1712211600000,65697.24,65705.0,65589.21,65594.87,56.61252,,,,,
1712211900000,65594.87,65665.65,65594.86,65659.57,40.1848,,,,,
1712212200000,65659.57,65741.93,65642.0,65723.99,77.54762,,,,,
1712212500000,65724.0,65778.49,65723.99,65758.08,70.92457,,,,,
1712212800000,65758.08,65779.22,65735.51,65735.52,43.06946,,,,,
1712213100000,65735.53,65779.6,65709.68,65709.68,44.82184,,,,,
1712213400000,65709.68,65766.79,65700.01,65735.46,36.73918,,,,,
1712213700000,65735.47,65814.69,65735.46,65768.0,66.45027,,,,,
1712214000000,65768.01,65768.01,65661.05,65707.44,118.79067,,,,,
1712214300000,65707.43,65801.99,65705.17,65793.28,79.46493,,,,,
1712214600000,65793.27,66054.86,65793.27,66050.0,253.79298,,,,,
1712214900000,66050.0,66215.76,65985.64,66155.36,469.65383,,,,,
1712215200000,66155.35,66192.63,66109.2,66137.76,204.53075,,,,,
1712215500000,66137.76,66169.0,66104.0,66160.42,68.02171,,,,,
1712215800000,66160.41,66160.42,66061.2,66136.01,117.20202,,,,,
1712216100000,66136.0,66290.32,66136.0,66235.6,102.6168,,,,,
1712216400000,66235.59,66253.27,66115.89,66138.0,67.6086,,,,,
1712216700000,66137.99,66138.0,65990.12,66016.0,124.95632,,,,,
1712217000000,66016.0,66070.0,66001.39,66037.42,65.82899,,,,,
1712217300000,66037.42,66115.16,66012.45,66091.6,77.44997,,,,,
1712217600000,66091.59,66144.55,66028.0,66144.54,69.4352,,,,,
1712217900000,66144.55,66188.54,66139.11,66155.09,78.87709,,,,,
1712218200000,66155.09,66350.0,66155.08,66350.0,132.48057,,,,,
1712218500000,66349.99,66435.02,66258.07,66435.02,182.37238,,,,,
1712218800000,66435.01,66435.02,66339.6,66361.74,154.71828,,,,,
1712219100000,66361.75,66361.75,66256.41,66316.77,70.03947,,,,,
1712219400000,66316.77,66354.83,66260.18,66263.99,57.4036,,,,,
1712219700000,66264.0,66277.38,66223.5,66238.8,73.68025,,,,,
1712220000000,66238.79,66256.4,66200.0,66200.0,55.92129,,,,,
1712220300000,66200.0,66214.54,66158.57,66193.37,51.12574,,,,,
1712220600000,66193.38,66255.99,66156.72,66246.96,36.6341,,,,,
1712220900000,66246.96,66258.05,66205.2,66220.01,39.11441,,,,,
1712221200000,66220.02,66327.88,66220.01,66327.87,54.16618,,,,,
1712221500000,66327.86,66406.55,66326.8,66326.8,134.68572,,,,,
1712221800000,66326.81,66326.81,66244.72,66261.16,63.94737,,,,,
1712222100000,66261.16,66300.97,66194.31,66221.19,63.35647,,,,,
1712222400000,66221.19,66237.13,66172.0,66214.8,57.36567,,,,,
1712222700000,66214.8,66282.15,66187.75,66282.14,58.10328,,,,,
1712223000000,66282.15,66290.32,66188.0,66204.53,48.48874,,,,,
1712223300000,66204.54,66360.01,66196.0,66300.0,71.38908,,,,,
1712223600000,66300.01,66328.0,66262.06,66268.0,27.06787,,,,,
1712223900000,66268.0,66285.84,66234.55,66252.89,45.94699,,,,,
1712224200000,66252.89,66289.99,66245.02,66264.01,36.33792,,,,,
1712224500000,66264.01,66320.4,66257.44,66273.37,46.42903,,,,,
1712224800000,66273.38,66304.0,66215.05,66277.42,50.51678,,,,,
1712225100000,66277.41,66277.42,66141.27,66161.3,57.68919,,,,,
1712225400000,66161.29,66219.6,66154.67,66219.59,40.01259,,,,,
1712225700000,66219.6,66322.73,66205.2,66301.56,40.89474,,,,,
1712226000000,66301.57,66468.99,66296.0,66446.18,227.75263,,,,,
1712226300000,66446.18,66452.0,66320.55,66364.14,87.00034,,,,,
1712226600000,66364.15,66387.09,66322.59,66322.59,43.30774,,,,,
1712226900000,66322.59,66365.19,66305.2,66337.22,53.13973,,,,,
1712227200000,66337.22,66385.71,66281.55,66322.17,75.09225,,,,,
1712227500000,66322.16,66425.53,66302.94,66346.15,72.70093,,,,,
1712227800000,66346.16,66414.94,66313.35,66326.79,47.09737,,,,,
1712228100000,66326.79,66326.8,66259.87,66278.62,38.05071,,,,,
1712228400000,66278.61,66310.18,66274.59,66285.21,28.69815,,,,,
1712228700000,66285.2,66285.24,66219.19,66264.28,52.76203,,,,,
1712229000000,66264.29,66264.29,66108.85,66142.47,57.87907,,,,,
1712229300000,66142.46,66225.8,66125.0,66207.73,54.28799,,,,,
1712229600000,66207.74,66235.46,66201.0,66227.07,53.98633,,,,,
1712229900000,66227.08,66262.62,66204.01,66232.06,58.51966,,,,,
1712230200000,66232.05,66298.7,66232.05,66291.98,35.28803,,,,,
1712230500000,66291.98,66375.35,66274.0,66360.0,80.86476,,,,,
1712230800000,66360.0,66431.34,66350.55,66411.8,73.15764,,,,,
1712231100000,66411.8,66411.8,66349.35,66398.8,129.698,,,,,
1712231400000,66398.81,66428.13,66360.19,66378.64,118.08654,,,,,
1712231700000,66378.63,66382.74,66315.1,66353.67,143.07206,,,,,
1712232000000,66353.68,66388.0,66330.56,66372.04,110.43066,,,,,
1712232300000,66372.04,66460.0,66372.04,66441.17,156.35973,,,,,
1712232600000,66441.17,66580.96,66441.16,66573.56,371.46715,,,,,
1712232900000,66573.57,66630.0,66470.71,66485.78,293.73861,,,,,
1712233200000,66485.77,66574.53,66460.56,66570.02,106.49516,,,,,
1712233500000,66570.03,66612.0,66528.03,66572.01,199.51686,,,,,
1712233800000,66572.01,66614.89,66493.51,66539.54,145.86524,,,,,
1712234100000,66539.55,66668.61,66528.14,66666.67,120.86064,,,,,
1712234400000,66666.66,66725.42,66610.0,66721.74,124.47556,,,,,
1712234700000,66721.73,66811.75,66692.95,66786.98,252.95146,,,,,
1712235000000,66786.97,66816.66,66645.19,66653.08,123.41876,,,,,
1712235300000,66653.08,66709.01,66607.35,66709.0,105.20876,,,,,
1712235600000,66709.0,66818.17,66690.0,66808.51,193.84539,,,,,
1712235900000,66808.5,66900.0,66785.21,66880.01,211.08952,,,,,
1712236200000,66880.0,67018.82,66880.0,67015.64,264.73525,,,,,
1712236500000,67015.63,67282.55,66980.87,67282.55,397.7223,,,,,
1712236800000,67282.54,67480.0,67271.96,67271.97,550.53577,,,,,
1712237100000,67271.96,67370.0,67106.92,67288.0,341.24443,,,,,
1712237400000,67288.0,67396.8,67178.42,67287.95,266.62274,,,,,
1712237700000,67287.94,67355.39,67204.11,67300.0,240.29561,sell,67218.77649324,0.005877936774739267,777570,6.174906109464796
1712238000000,67300.0,67450.0,67262.73,67351.99,388.44843,,,,,
1712238300000,67351.99,67431.26,67272.73,67422.2,228.95934,,,,,
1712238600000,67422.2,67500.0,67240.44,67387.75,204.45106,,,,,
1712238900000,67387.76,67410.0,67210.92,67242.15,171.88265,,,,,
1712239200000,67242.14,67292.53,67075.7,67179.01,364.35094,,,,,
1712239500000,67179.0,67680.0,67159.99,67592.0,349.01721,,,,,
1712239800000,67592.0,67757.23,67563.03,67588.45,360.23849,,,,,
1712240100000,67588.46,67662.32,67510.85,67568.0,232.02925,,,,,
1712240400000,67567.99,67620.0,67488.01,67516.14,157.01886,,,,,
1712240700000,67516.13,67551.05,67408.83,67514.0,126.37412,,,,,
1712241000000,67513.99,67650.55,67450.62,67650.54,152.00162,,,,,
1712241300000,67650.54,67744.65,67600.39,67712.71,419.99893,,,,,
1712241600000,67712.72,67906.92,67679.52,67892.0,392.98301,,,,,
1712241900000,67891.99,67927.69,67704.0,67795.98,475.44434,,,,,
1712242200000,67795.99,67850.0,67744.16,67831.33,155.09054,,,,,
1712242500000,67831.34,67843.25,67630.0,67691.97,199.51242,,,,,
1712242800000,67691.98,67735.02,67585.18,67602.74,162.77839,,,,,
1712243100000,67602.73,67673.58,67555.22,67582.73,222.02009,,,,,
1712243400000,67582.73,67660.0,67562.85,67651.32,238.24293,,,,,
1712243700000,67651.33,67740.0,67520.0,67536.32,184.0662,,,,,
1712244000000,67536.31,67573.68,67428.57,67440.74,157.94961,,,,,
1712244300000,67440.75,67647.92,67440.74,67594.5,151.28488,,,,,
1712244600000,67594.5,67594.51,67484.36,67527.35,81.80103,,,,,
1712244900000,67527.36,67608.0,67444.41,67587.27,139.04436,,,,,
1712245200000,67587.27,67733.71,67581.75,67669.9,105.1774,,,,,
1712245500000,67669.9,67776.84,67628.71,67759.04,133.73964,,,,,
1712245800000,67759.04,67808.0,67640.0,67649.64,138.70759,,,,,
1712246100000,67649.64,67676.37,67576.0,67647.99,125.80677,,,,,
1712246400000,67648.0,67675.83,67581.52,67581.52,91.87362,,,,,
1712246700000,67581.52,67592.0,67526.5,67566.54,140.66959,,,,,
1712247000000,67566.53,67700.0,67566.53,67700.0,50.61244,,,,,
1712247300000,67699.99,67850.0,67678.4,67793.01,132.01189,,,,,
1712247600000,67793.0,68188.0,67793.0,68023.44,572.70933,,,,,
1712247900000,68023.44,68027.99,67803.45,67936.02,299.30533,,,,,
1712248200000,67936.02,68021.02,67896.01,67942.75,218.99686,,,,,
1712248500000,67942.76,67947.99,67840.0,67857.16,124.11402,,,,,
1712248800000,67857.16,67983.66,67857.15,67857.16,113.97336,,,,,
1712249100000,67857.16,67974.99,67842.74,67952.79,124.81534,,,,,
1712249400000,67952.8,68009.16,67914.28,67914.29,116.97551,,,,,
1712249700000,67914.29,67920.0,67794.42,67807.64,101.61936,,,,,
1712250000000,67807.65,67869.99,67757.67,67826.15,113.1165,,,,,
1712250300000,67826.15,67871.73,67721.41,67799.01,132.16178,,,,,
1712250600000,67799.01,67866.66,67774.02,67823.88,91.07808,,,,,
1712250900000,67823.88,67828.0,67776.0,67794.12,68.30524,,,,,
1712251200000,67794.12,67863.15,67760.0,67862.31,84.70673,,,,,
1712251500000,67862.31,67876.78,67780.56,67861.0,71.20334,,,,,
1712251800000,67861.01,67975.72,67824.93,67975.59,76.39506,,,,,
1712252100000,67975.6,68247.48,67973.12,68123.53,281.70782,,,,,
1712252400000,68123.54,68144.0,68038.74,68067.48,150.62048,,,,,
1712252700000,68067.48,68368.67,68055.0,68319.54,281.09948,,,,,
1712253000000,68319.53,68816.64,68300.0,68766.24,588.77436,,,,,
1712253300000,68766.25,68896.1,68660.0,68849.18,333.2098,,,,,
1712253600000,68849.18,69309.91,68820.0,69064.97,892.31164,,,,,
1712253900000,69064.96,69126.94,68821.42,68896.01,444.43101,,,,,
1712254200000,68896.01,68923.05,68705.88,68899.68,343.48624,sell,68762.87106856,0.002061098530062324,826132,5.433047372624839
1712254500000,68899.67,69155.83,68872.0,68918.9,363.3446,,,,,
1712254800000,68918.9,68970.8,68792.62,68860.0,230.54182,,,,,
1712255100000,68860.0,69090.0,68797.99,68824.0,265.65832,,,,,
1712255400000,68824.0,68824.0,68562.29,68600.0,422.80436,,,,,
1712255700000,68600.0,68859.99,68581.64,68771.99,302.55442,,,,,
1712256000000,68772.0,68966.66,68666.68,68924.01,254.46803,,,,,
1712256300000,68924.0,69040.0,68903.32,68981.84,315.88242,,,,,
1712256600000,68981.84,68996.0,68731.78,68744.0,286.72536,,,,,
1712256900000,68743.99,68756.0,68510.63,68593.5,246.47338,,,,,
1712257200000,68593.5,68593.5,68334.24,68533.33,288.82456,,,,,
1712257500000,68533.33,68624.0,68480.0,68539.99,153.20907,,,,,
1712257800000,68539.99,68579.88,68376.63,68551.53,285.57386,,,,,
1712258100000,68551.53,68596.33,68384.0,68509.18,184.15565,,,,,
1712258400000,68509.18,68759.99,68509.14,68712.01,207.29378,,,,,
1712258700000,68712.0,68840.0,68665.06,68701.32,222.64954,,,,,
1712259000000,68701.33,68987.95,68692.11,68987.95,193.36433,,,,,
1712259300000,68987.94,69086.23,68850.01,68883.99,255.29979,,,,,
1712259600000,68883.99,68944.0,68684.06,68747.99,153.13296,,,,,
1712259900000,68748.0,68798.31,68600.0,68740.57,202.76327,,,,,
1712260200000,68740.57,68765.89,68550.0,68619.33,184.45182,,,,,
1712260500000,68619.32,68619.33,68350.0,68500.0,223.25104,,,,,
1712260800000,68500.0,68551.99,68153.69,68153.7,310.43999,,,,,
1712261100000,68153.69,68199.99,67604.19,67714.74,748.70228,,,,,
1712261400000,67714.74,67849.0,67574.95,67773.26,631.00536,,,,,
1712261700000,67773.25,67773.26,67320.0,67496.01,619.58496,,,,,
1712262000000,67496.01,67518.95,67320.01,67464.88,369.44713,,,,,
1712262300000,67464.87,67761.38,67444.0,67761.37,320.9539,,,,,
1712262600000,67761.37,68061.0,67761.37,68041.19,268.27479,,,,,
1712262900000,68041.19,68089.4,67741.31,67812.29,175.36639,,,,,
1712263200000,67812.28,67933.33,67768.36,67850.27,119.26561,,,,,
1712263500000,67850.26,67982.4,67812.01,67812.01,154.36924,,,,,
1712263800000,67812.01,67966.66,67812.01,67866.67,96.63058,,,,,
1712264100000,67866.68,67969.56,67866.67,67931.26,54.31833,,,,,
1712264400000,67931.26,68148.69,67881.48,68114.16,115.18129,,,,,
1712264700000,68114.16,68128.8,67827.82,67916.0,95.25628,,,,,
1712265000000,67916.0,68024.0,67900.0,67960.0,106.31191,,,,,
1712265300000,67959.99,67960.0,67699.77,67764.0,419.9019,,,,,
1712265600000,67764.0,67874.2,67749.55,67839.94,121.53231,,,,,
1712265900000,67839.93,67934.86,67812.0,67934.85,73.37777,,,,,
1712266200000,67934.85,67955.98,67840.66,67840.67,39.21565,,,,,
1712266500000,67840.67,67840.67,67616.68,67626.81,117.03318,,,,,
1712266800000,67626.81,67711.48,67495.0,67643.48,140.82739,,,,,
1712267100000,67643.48,67809.78,67600.0,67670.01,60.43544,,,,,
1712267400000,67670.01,67866.65,67666.67,67866.65,60.30721,,,,,
1712267700000,67866.65,67866.65,67676.54,67787.9,52.42065,,,,,
1712268000000,67787.91,67821.2,67715.42,67730.57,82.45274,,,,,
1712268300000,67730.57,67750.2,67633.34,67641.39,54.27966,,,,,
1712268600000,67641.4,67683.6,67604.93,67683.6,48.20388,,,,,
1712268900000,67683.59,67876.0,67630.0,67857.21,90.42298,,,,,
1712269200000,67857.21,67960.0,67850.03,67949.19,51.98839,,,,,
1712269500000,67949.2,67999.98,67900.0,67925.21,56.63385,,,,,
1712269800000,67925.2,68017.98,67899.0,68000.04,44.36817,,,,,
1712270100000,68000.03,68051.94,67946.0,67980.0,62.0588,,,,,
1712270400000,67980.01,67991.0,67944.4,67955.59,42.89243,,,,,
1712270700000,67955.59,67999.99,67857.16,67932.71,78.17105,,,,,
1712271000000,67932.71,67932.71,67846.15,67871.81,59.76651,,,,,
1712271300000,67871.8,67940.0,67860.0,67937.05,65.79886,,,,,
1712271600000,67937.06,68091.95,67889.2,68019.61,101.22569,,,,,
1712271900000,68019.61,68337.38,68019.6,68221.28,216.28981,,,,,
1712272200000,68221.27,68358.0,68175.58,68283.75,209.12382,,,,,
1712272500000,68283.74,68431.0,68270.94,68379.59,166.24477,,,,,
1712272800000,68379.59,68487.93,68322.0,68322.2,127.67324,,,,,
1712273100000,68322.21,68337.12,68270.13,68337.12,75.05273,,,,,
1712273400000,68337.11,68356.6,68278.33,68299.8,68.94962,,,,,
1712273700000,68299.81,68446.09,68299.8,68446.09,60.96649,,,,,
1712274000000,68446.09,68493.43,68370.26,68486.01,116.54025,,,,,
1712274300000,68486.01,68493.99,68413.18,68416.0,78.3829,,,,,
1712274600000,68416.01,68565.54,68416.0,68452.93,122.41301,,,,,
1712274900000,68452.93,68533.33,68395.59,68487.79,144.32551,,,,,
1712275200000,68487.8,68492.6,68330.0,68340.57,161.18677,,,,,
1712275500000,68340.56,68394.21,68320.91,68354.59,113.6679,,,,,
1712275800000,68354.6,68391.78,68341.06,68341.08,64.47151,,,,,
1712276100000,68341.08,68399.8,68246.76,68252.6,107.07619,,,,,
1712276400000,68252.6,68280.0,68169.01,68279.99,96.4881,sell,68184.7842732,0.0011118833839482366,330054,2.285082126378836
1712276700000,68279.99,68299.99,68220.0,68220.01,57.66627,,,,,
1712277000000,68220.0,68311.68,68220.0,68285.32,57.95016,,,,,
1712277300000,68285.31,68319.78,68171.7,68172.0,108.8795,,,,,
1712277600000,68172.01,68308.49,68166.66,68304.0,61.63212,,,,,
1712277900000,68304.0,68429.81,68301.86,68360.01,82.73417,,,,,
1712278200000,68360.01,68564.0,68355.6,68564.0,86.3113,,,,,
1712278500000,68563.99,68756.67,68558.0,68606.0,177.02323,,,,,
1712278800000,68606.01,68615.58,68469.13,68475.16,110.29363,,,,,
1712279100000,68475.16,68533.33,68458.24,68484.0,56.45445,,,,,
1712279400000,68483.99,68500.0,68412.75,68448.01,67.07457,,,,,
1712279700000,68448.01,68466.9,68380.01,68412.34,109.5217,,,,,
1712280000000,68412.34,68412.34,68033.34,68133.2,249.5521,,,,,
1712280300000,68133.2,68133.2,67940.63,68074.49,274.37963,,,,,
1712280600000,68074.48,68079.16,67935.46,67979.59,98.29312,,,,,
1712280900000,67979.6,67979.6,67760.93,67922.01,317.71616,,,,,
1712281200000,67922.01,68136.68,67922.0,68095.49,129.95243,,,,,
1712281500000,68095.49,68143.8,67966.67,68042.99,84.83318,,,,,
1712281800000,68042.99,68158.0,68012.23,68138.01,87.18136,,,,,
1712282100000,68138.01,68199.99,68104.81,68160.0,84.93737,,,,,
1712282400000,68160.0,68161.82,68010.0,68021.99,80.58746,,,,,
1712282700000,68021.99,68050.0,67838.34,67843.49,142.30372,,,,,
1712283000000,67843.48,67969.56,67839.14,67956.01,113.3919,,,,,
1712283300000,67956.01,67964.39,67727.28,67866.66,132.34003,,,,,
1712283600000,67866.65,68051.94,67836.0,67997.99,105.18916,,,,,
1712283900000,67998.0,68008.0,67819.64,67904.01,104.79187,,,,,
1712284200000,67904.01,67976.68,67820.78,67860.0,88.49797,,,,,
1712284500000,67859.99,67863.59,67520.0,67638.01,368.75349,,,,,
1712284800000,67638.0,67672.39,67548.67,67672.38,129.42964,,,,,
1712285100000,67672.39,67672.39,67435.67,67565.63,217.84752,,,,,
1712285400000,67565.63,67672.76,67558.0,67610.29,120.1015,,,,,
1712285700000,67610.28,67638.13,67537.75,67600.0,112.38301,,,,,
1712286000000,67599.99,67699.63,67570.0,67680.0,87.1824,,,,,
1712286300000,67680.01,67853.42,67680.0,67806.54,110.13126,,,,,
1712286600000,67806.54,67853.89,67710.01,67853.89,95.58332,,,,,
1712286900000,67853.88,67928.93,67825.01,67831.8,100.7073,,,,,
1712287200000,67831.8,67930.0,67792.36,67914.01,115.98712,,,,,
1712287500000,67914.01,67998.99,67882.0,67913.99,105.37756,,,,,
1712287800000,67913.99,68033.33,67862.0,67940.54,105.09656,,,,,
1712288100000,67940.54,67959.99,67795.45,67812.02,134.96143,,,,,
1712288400000,67812.02,67860.0,67757.62,67820.38,109.00544,,,,,
1712288700000,67820.38,67849.08,67762.67,67774.0,47.74978,,,,,
1712289000000,67774.0,67919.16,67700.01,67888.01,134.69395,,,,,
1712289300000,67888.01,67906.01,67840.0,67863.99,66.98491,,,,,
1712289600000,67864.0,67890.0,67840.86,67889.99,64.7197,,,,,
1712289900000,67889.99,67948.26,67850.38,67941.46,64.4484,,,,,
1712290200000,67941.46,68028.0,67941.46,68012.01,79.7744,,,,,
1712290500000,68012.01,68012.01,67914.11,67921.99,59.69342,,,,,
1712290800000,67921.99,67922.0,67814.0,67814.01,62.84762,,,,,
1712291100000,67814.01,67814.01,67773.92,67796.0,56.67054,,,,,
1712291400000,67796.0,67798.0,67708.7,67708.71,53.58255,,,,,
1712291700000,67708.71,67749.02,67624.24,67678.0,113.25702,,,,,
1712292000000,67678.0,67678.01,67571.54,67588.0,87.90213,,,,,
1712292300000,67588.0,67662.33,67450.01,67495.99,244.07663,,,,,
1712292600000,67496.0,67653.79,67495.99,67653.79,112.82937,,,,,
1712292900000,67653.78,67684.8,67599.63,67647.99,133.86335,,,,,
1712293200000,67648.0,67750.13,67630.0,67721.55,88.87226,,,,,
1712293500000,67721.54,67750.99,67547.87,67566.06,58.89133,,,,,
1712293800000,67566.05,67566.06,67450.0,67455.71,98.71821,,,,,
1712294100000,67455.72,67489.97,66708.0,66851.58,640.14982,buy,67407.5,0.00658506837096362,664908,0.0
1712294400000,66851.57,66858.63,66380.0,66543.54,768.23167,,,,,
1712294700000,66543.55,66708.0,66430.04,66674.01,245.38287,,,,,
1712295000000,66674.0,66795.65,66520.59,66681.97,187.94691,,,,,
1712295300000,66681.98,66791.95,66678.0,66736.54,88.29438,,,,,
1712295600000,66736.54,66844.0,66710.0,66841.4,70.86814,,,,,
1712295900000,66841.4,66921.2,66815.0,66892.74,78.53488,,,,,
1712296200000,66892.75,66933.33,66799.99,66900.49,119.50289,,,,,
1712296500000,66900.49,66935.99,66881.35,66888.04,43.09968,,,,,
1712296800000,66888.03,66888.04,66775.97,66832.0,98.51625,,,,,
1712297100000,66831.99,66926.09,66826.0,66911.41,81.33929,,,,,
1712297400000,66911.42,66928.18,66866.66,66906.0,54.21341,,,,,
1712297700000,66905.99,66906.0,66770.86,66796.01,48.05523,,,,,
1712298000000,66796.01,66876.79,66780.01,66869.13,87.37741,,,,,
1712298300000,66869.12,66996.12,66817.99,66990.0,78.30386,,,,,
1712298600000,66990.0,67179.56,66965.77,67160.01,182.28378,,,,,
1712298900000,67160.0,67164.0,67070.8,67082.0,78.89324,,,,,
1712299200000,67082.0,67100.0,67056.52,67062.94,59.02417,,,,,
1712299500000,67062.95,67082.0,67000.01,67022.01,78.35588,,,,,
1712299800000,67022.0,67133.34,67000.4,67133.34,73.52827,,,,,
1712300100000,67133.33,67176.79,67123.75,67140.56,100.83842,,,,,
1712300400000,67140.56,67144.55,67080.42,67080.42,70.08833,,,,,
1712300700000,67080.43,67080.43,66894.02,66932.59,121.84127,,,,,
1712301000000,66932.59,67030.0,66932.58,66999.99,90.07485,,,,,
1712301300000,67000.0,67090.68,66948.05,66989.73,67.5658,,,,,
1712301600000,66989.73,67033.34,66973.2,67006.96,49.62674,,,,,
1712301900000,67006.95,67018.0,66973.2,67007.38,33.9848,,,,,
1712302200000,67007.39,67007.39,66935.05,66939.99,80.83812,,,,,
1712302500000,66940.0,67074.0,66908.0,66980.03,173.03465,,,,,
1712302800000,66980.01,66984.05,66914.16,66921.99,105.06866,,,,,
1712303100000,66922.0,66929.79,66832.5,66908.54,95.63636,,,,,
1712303400000,66908.54,66983.65,66905.0,66905.01,66.77992,,,,,
1712303700000,66905.0,66933.34,66850.0,66930.74,60.7824,,,,,
1712304000000,66930.75,67038.66,66917.74,67019.6,105.8507,,,,,
1712304300000,67019.59,67132.0,67018.0,67132.0,72.80249,,,,,
1712304600000,67131.99,67361.85,67126.89,67310.0,171.51256,,,,,
1712304900000,67310.0,67324.0,67207.79,67210.0,72.86214,,,,,
1712305200000,67210.0,67684.26,67203.57,67628.02,297.72105,,,,,
1712305500000,67628.02,67635.16,67390.0,67408.0,167.08133,,,,,
1712305800000,67408.0,67496.15,67383.27,67490.0,103.33754,,,,,
1712306100000,67490.0,67513.05,67320.0,67323.99,74.30747,,,,,
1712306400000,67323.99,67324.0,67216.42,67268.0,82.84198,,,,,
1712306700000,67268.0,67366.67,67219.56,67296.01,63.81917,,,,,
1712307000000,67296.01,67307.99,67030.57,67115.42,160.45613,,,,,
1712307300000,67115.41,67154.35,67066.66,67151.21,92.7307,,,,,
1712307600000,67151.2,67151.21,67036.0,67041.32,73.92329,,,,,
1712307900000,67041.32,67094.8,66753.93,66853.99,222.4165,,,,,
1712308200000,66853.99,67022.99,66812.24,66990.99,110.32274,,,,,
1712308500000,66991.0,66991.0,66695.89,66751.79,155.11727,,,,,
1712308800000,66751.8,66763.33,66387.1,66459.86,366.27912,,,,,
1712309100000,66459.85,66648.17,66383.01,66646.0,166.7198,,,,,
1712309400000,66646.0,66800.0,66530.73,66704.96,203.9071,,,,,
1712309700000,66704.96,66748.79,66584.0,66726.69,156.66533,,,,,
1712310000000,66726.69,66813.82,66636.18,66733.33,193.86638,,,,,
1712310300000,66733.34,66795.66,66632.6,66730.43,97.92602,,,,,
1712310600000,66730.44,66788.77,66676.01,66747.98,62.96445,,,,,
1712310900000,66747.99,66838.0,66718.0,66805.98,86.81824,,,,,
1712311200000,66805.99,66880.0,66795.65,66814.0,128.33537,,,,,
1712311500000,66814.01,66860.0,66777.81,66814.56,56.44626,,,,,
1712311800000,66814.55,66966.67,66814.55,66948.77,64.40139,,,,,
1712312100000,66948.77,66955.38,66866.88,66903.99,83.71592,,,,,
1712312400000,66904.0,66919.99,66832.63,66840.0,62.02993,,,,,
1712312700000,66840.0,66860.06,66708.01,66853.36,83.28909,,,,,
1712313000000,66853.36,66858.02,66810.0,66832.34,98.23354,,,,,
1712313300000,66832.34,67166.67,66808.75,67061.77,217.06322,,,,,
1712313600000,67061.77,67213.84,67035.07,67187.88,140.88223,,,,,
1712313900000,67187.88,67203.43,67067.69,67094.82,119.87071,,,,,
1712314200000,67094.82,67115.74,67012.98,67012.98,73.14894,,,,,
1712314500000,67012.98,67048.01,67000.01,67034.65,57.30287,,,,,
1712314800000,67034.66,67034.66,66871.58,66891.64,106.09787,,,,,
1712315100000,66891.63,66941.97,66866.66,66941.96,55.87442,,,,,
1712315400000,66941.97,67087.98,66907.55,66923.34,85.45008,,,,,
1712315700000,66923.33,66979.72,66868.72,66933.34,76.17242,,,,,
1712316000000,66933.34,66979.72,66825.0,66927.88,67.78377,,,,,
1712316300000,66927.88,66933.34,66778.95,66803.36,87.97167,,,,,
1712316600000,66803.35,66840.67,66584.0,66632.0,180.47314,,,,,
1712316900000,66632.01,66766.67,66548.0,66740.12,126.41377,,,,,
1712317200000,66740.13,66889.99,66732.16,66782.13,104.98445,,,,,
1712317500000,66782.12,66789.04,66540.0,66621.95,125.57065,,,,,
1712317800000,66621.95,66621.95,66475.92,66509.94,158.84703,,,,,
1712318100000,66509.94,66550.95,66388.0,66478.0,198.12606,,,,,
1712318400000,66478.0,66590.83,66183.55,66440.01,474.49393,,,,,
1712318700000,66440.01,66664.72,66342.01,66639.47,309.19248,,,,,
1712319000000,66639.48,66704.66,66590.5,66595.74,112.07117,,,,,
1712319300000,66595.74,66688.32,66588.0,66605.14,121.91288,,,,,
1712319600000,66605.14,66632.61,66446.16,66632.61,151.75422,,,,,
1712319900000,66632.61,66808.42,66632.6,66739.35,205.78912,,,,,
1712320200000,66739.35,66739.36,65977.71,66279.86,811.8709,,,,,
1712320500000,66279.86,66284.0,65952.56,66097.41,423.15276,,,,,
1712320800000,66097.41,66418.13,66035.57,66398.03,271.77427,,,,,
1712321100000,66398.04,66558.45,66375.75,66523.41,247.44933,,,,,
1712321400000,66523.42,66733.0,66456.05,66730.0,248.89611,,,,,
1712321700000,66730.01,66888.0,66728.01,66883.99,300.50282,,,,,
1712322000000,66883.99,66904.96,66666.08,66729.33,307.62708,,,,,
1712322300000,66729.33,66754.01,66567.79,66572.05,133.22721,,,,,
1712322600000,66572.05,66772.88,66524.18,66739.01,149.06221,,,,,
1712322900000,66739.0,66789.0,66577.5,66682.57,151.28625,,,,,
1712323200000,66682.57,66733.34,66640.01,66722.15,87.68668,,,,,
1712323500000,66722.14,66962.72,66722.14,66904.01,310.19112,,,,,
1712323800000,66904.01,67199.99,66904.01,67074.01,309.82932,,,,,
1712324100000,67074.0,67180.0,66953.62,66991.3,202.10165,,,,,
1712324400000,66991.31,67380.0,66845.25,67314.01,342.84653,,,,,
1712324700000,67314.02,67446.02,67234.23,67387.98,229.877,,,,,
1712325000000,67387.99,67489.0,67344.0,67474.0,177.65491,,,,,
1712325300000,67474.01,67589.61,67444.0,67500.0,243.64913,,,,,
1712325600000,67500.01,67524.96,67355.49,67373.34,246.98931,,,,,
1712325900000,67373.33,67540.0,67314.11,67528.0,234.1308,,,,,
1712326200000,67528.0,67929.99,67526.02,67860.01,379.2283,,,,,
1712326500000,67860.01,67932.8,67690.0,67720.34,317.82676,,,,,
1712326800000,67720.34,67788.0,67623.89,67639.68,228.22916,,,,,
1712327100000,67639.67,67652.16,67407.87,67555.4,283.33977,,,,,
1712327400000,67555.4,67766.21,67460.01,67743.67,206.08463,,,,,
1712327700000,67743.67,67918.48,67722.9,67766.66,332.16373,,,,,
1712328000000,67766.66,68261.41,67753.31,68155.75,453.79537,,,,,
1712328300000,68155.75,68566.66,68122.7,68482.61,536.92126,,,,,
1712328600000,68482.61,68531.29,68298.53,68314.91,341.7598,,,,,
1712328900000,68314.91,68333.34,68121.25,68139.39,255.82789,,,,,
1712329200000,68139.39,68252.58,67839.83,67925.2,233.46418,,,,,
1712329500000,67925.2,68034.79,67874.2,67917.29,144.22242,sell,67968.19770955,0.004276736870884794,352564,1.818990330036969
1712329800000,67917.28,67960.0,67799.99,67943.56,146.90019,,,,,
1712330100000,67943.55,67943.56,67652.18,67700.74,156.21356,,,,,
1712330400000,67700.74,67751.0,67628.2,67664.08,79.09425,,,,,
1712330700000,67664.07,67766.67,67650.0,67724.13,91.88124,,,,,
1712331000000,67724.14,67750.0,67633.33,67671.14,80.59505,,,,,
1712331300000,67671.14,67926.47,67654.42,67926.28,112.21064,,,,,
1712331600000,67926.29,68058.49,67922.06,68029.92,197.68445,,,,,
1712331900000,68029.91,68084.52,67871.73,67885.03,157.53357,,,,,
1712332200000,67885.04,68043.98,67871.75,67972.03,78.03245,,,,,
1712332500000,67972.03,68268.14,67951.67,68190.62,163.12315,,,,,
1712332800000,68190.62,68352.6,68129.93,68352.6,155.98291,,,,,
1712333100000,68352.6,68380.0,68100.0,68128.56,187.01502,,,,,
1712333400000,68128.55,68176.96,68034.84,68046.75,94.25266,,,,,
1712333700000,68046.75,68185.0,68002.17,68066.66,144.69101,,,,,
1712334000000,68066.65,68145.55,67933.33,67947.63,138.21711,,,,,
1712334300000,67947.64,68033.24,67913.03,67945.0,95.39323,,,,,
1712334600000,67945.0,67995.79,67743.7,67878.26,160.50706,,,,,
1712334900000,67878.25,67957.66,67833.33,67868.99,59.10941,,,,,
1712335200000,67869.0,67900.0,67774.01,67829.94,108.25899,,,,,
1712335500000,67829.94,67846.11,67680.0,67806.24,230.82473,,,,,
1712335800000,67806.25,67876.66,67773.91,67813.25,50.7934,,,,,
1712336100000,67813.25,67974.79,67799.69,67953.8,50.59799,,,,,
1712336400000,67953.79,67986.83,67853.37,67877.48,67.05624,,,,,
1712336700000,67877.49,67877.49,67700.0,67741.88,117.40329,,,,,
1712337000000,67741.89,67824.5,67739.74,67822.81,60.99051,,,,,
1712337300000,67822.82,67878.77,67773.9,67787.03,45.28476,,,,,
1712337600000,67787.04,67852.37,67766.67,67812.23,42.75225,,,,,
1712337900000,67812.23,67825.69,67709.66,67726.75,56.72239,,,,,
1712338200000,67726.76,67800.0,67726.75,67765.59,52.05391,,,,,
1712338500000,67765.59,67770.99,67643.48,67718.5,86.80286,,,,,
1712338800000,67718.5,67734.88,67501.01,67559.16,128.38246,,,,,
1712339100000,67559.17,67559.17,67358.93,67485.57,179.3577,,,,,
1712339400000,67485.57,67608.0,67479.75,67576.42,148.40705,,,,,
1712339700000,67576.41,67587.78,67405.0,67442.49,84.00233,,,,,
1712340000000,67442.49,67462.74,67316.0,67451.25,201.75185,,,,,
1712340300000,67451.26,67700.5,67451.25,67618.12,276.3585,,,,,
1712340600000,67618.12,67727.28,67535.53,67668.01,231.98648,,,,,
1712340900000,67668.01,67707.47,67621.75,67644.86,54.40419,,,,,
1712341200000,67644.86,67729.54,67572.57,67690.13,81.4769,,,,,
1712341500000,67690.12,67690.13,67480.43,67480.43,91.23744,,,,,
1712341800000,67480.44,67578.27,67438.16,67555.78,104.46314,,,,,
1712342100000,67555.77,67656.18,67433.33,67633.04,103.10195,,,,,
1712342400000,67633.04,67717.11,67560.0,67600.54,79.61558,,,,,
1712342700000,67600.54,67648.74,67560.0,67608.0,49.89303,,,,,
1712343000000,67607.99,67608.0,67515.39,67558.78,36.59528,,,,,
1712343300000,67558.78,67651.28,67515.09,67629.02,74.34167,,,,,
1712343600000,67629.01,67811.32,67612.43,67811.32,105.37855,,,,,
1712343900000,67811.32,67895.96,67769.24,67801.08,125.38043,,,,,
1712344200000,67801.08,67819.53,67686.56,67704.73,80.46768,,,,,
1712344500000,67704.73,67856.84,67701.71,67856.84,63.30833,,,,,
1712344800000,67856.83,67874.89,67752.13,67800.0,84.32303,,,,,
1712345100000,67800.0,67869.0,67786.46,67855.26,75.17185,,,,,
1712345400000,67855.25,68010.0,67855.25,67988.57,807.28195,,,,,
1712345700000,67988.57,68096.0,67806.52,67843.33,182.30018,,,,,
1712346000000,67843.32,67851.9,67600.0,67600.01,117.63029,,,,,
1712346300000,67600.01,67723.4,67566.66,67718.45,102.00811,,,,,
1712346600000,67718.44,67747.46,67537.2,67572.24,78.25656,,,,,
1712346900000,67572.23,67572.24,67382.6,67412.4,312.59225,,,,,
1712347200000,67412.41,67493.24,67342.0,67419.63,262.20053,,,,,
1712347500000,67409.8,67506.72,67402.59,67506.72,74.54739,,,,,
1712347800000,67506.72,67552.29,67467.53,67496.54,66.19708,,,,,
1712348100000,67496.55,67509.92,67398.25,67415.62,42.31654,,,,,
1712348400000,67415.62,67480.0,67396.15,67479.99,53.691,,,,,
1712348700000,67479.99,67620.0,67479.99,67620.0,56.44474,,,,,
1712349000000,67619.99,67700.0,67566.66,67684.24,86.94496,,,,,
1712349300000,67684.24,67758.04,67676.68,67710.13,52.5522,,,,,
1712349600000,67710.14,67743.68,67633.33,67642.4,45.20203,,,,,
1712349900000,67642.4,67688.64,67587.48,67633.81,57.52651,,,,,
1712350200000,67633.82,67694.38,67600.0,67687.61,59.41534,,,,,
1712350500000,67687.61,67695.29,67628.07,67643.48,56.55935,,,,,
1712350800000,67643.48,67700.0,67578.26,67669.06,42.12415,,,,,
1712351100000,67669.05,67679.11,67596.03,67619.99,30.07221,,,,,
1712351400000,67620.0,67679.11,67619.99,67679.1,25.98889,,,,,
1712351700000,67679.11,67792.21,67673.56,67792.21,43.86926,,,,,
1712352000000,67792.2,67823.59,67762.08,67820.01,58.88658,,,,,
1712352300000,67820.0,67838.07,67772.19,67791.26,67.34168,,,,,
1712352600000,67791.26,67791.26,67611.11,67674.62,180.99669,,,,,
1712352900000,67674.61,67739.72,67643.47,67736.87,45.73666,,,,,
1712353200000,67736.88,67813.62,67734.56,67734.56,50.17068,,,,,
1712353500000,67734.57,67792.21,67699.99,67757.63,28.90843,,,,,
1712353800000,67757.63,67757.63,67597.4,67597.41,31.57523,,,,,
1712354100000,67597.41,67661.02,67515.44,67515.45,52.067,,,,,
1712354400000,67515.44,67639.83,67503.31,67585.01,76.72778,,,,,
1712354700000,67585.01,67695.71,67585.0,67650.65,82.15486,,,,,
1712355000000,67650.66,67683.17,67639.99,67640.0,55.28365,,,,,
1712355300000,67640.0,67716.22,67639.99,67666.66,36.93279,,,,,
1712355600000,67666.67,67707.39,67625.89,67696.77,53.76432,,,,,
1712355900000,67696.77,67720.93,67683.87,67690.0,21.41984,,,,,
1712356200000,67690.01,67702.0,67626.2,67660.0,27.79959,,,,,
1712356500000,67659.99,67771.64,67659.99,67771.63,48.7841,,,,,
1712356800000,67771.63,67779.06,67771.63,67779.06,20.45472,,,,,
1712357100000,67779.06,67832.61,67733.33,67809.98,48.19916,,,,,
1712357400000,67809.99,67843.55,67727.27,67785.64,40.73396,,,,,
1712357700000,67785.64,67785.64,67566.67,67628.53,70.11699,,,,,
1712358000000,67628.53,67733.34,67628.52,67733.33,52.41818,,,,,
1712358300000,67733.33,67795.96,67712.27,67795.96,42.28134,,,,,
1712358600000,67795.95,67855.0,67773.91,67813.98,45.93558,,,,,
1712358900000,67813.97,67851.27,67766.66,67833.33,49.97087,,,,,
1712359200000,67833.33,67833.34,67766.75,67822.01,35.82736,,,,,
1712359500000,67822.01,67847.2,67811.84,67839.1,34.94764,,,,,
1712359800000,67839.09,67894.99,67826.0,67888.46,40.45959,,,,,
1712360100000,67888.47,67898.46,67848.84,67848.84,15.68169,,,,,
1712360400000,67848.85,67955.43,67839.13,67917.94,55.76306,,,,,
1712360700000,67917.95,67966.67,67917.94,67961.4,34.70704,,,,,
1712361000000,67961.4,67962.0,67928.3,67928.74,48.0769,,,,,
1712361300000,67928.73,67928.74,67752.84,67820.62,106.82029,,,,,
1712361600000,67820.63,67863.84,67729.76,67730.0,113.73294,,,,,
1712361900000,67730.0,67816.2,67699.99,67777.75,148.00095,,,,,
1712362200000,67777.76,67792.21,67686.23,67792.2,74.01293,,,,,
1712362500000,67792.21,67849.3,67734.46,67830.23,94.42585,,,,,
1712362800000,67830.24,67849.98,67799.99,67803.98,52.51374,,,,,
1712363100000,67803.99,67864.39,67803.98,67864.39,39.61342,,,,,
1712363400000,67864.39,67933.34,67864.38,67933.1,42.69373,,,,,
1712363700000,67933.11,68030.32,67926.31,68028.11,116.99159,,,,,
1712364000000,68028.12,68065.2,67881.78,67918.0,59.72264,,,,,
1712364300000,67917.99,67960.37,67830.0,67922.08,39.76178,,,,,
1712364600000,67922.07,67990.0,67891.65,67990.0,39.58174,,,,,
1712364900000,67989.99,67997.47,67899.99,67900.57,43.03751,,,,,
1712365200000,67900.56,67960.0,67900.56,67907.27,72.02933,,,,,
1712365500000,67907.28,67907.28,67829.99,67869.06,62.85149,,,,,
1712365800000,67869.07,67904.0,67806.52,67818.0,42.6405,,,,,
1712366100000,67817.99,67973.65,67813.97,67973.64,47.20075,,,,,
1712366400000,67973.65,67977.73,67904.35,67951.99,41.63499,,,,,
1712366700000,67952.0,67960.0,67900.18,67918.0,27.58232,,,,,
1712367000000,67918.0,67918.01,67860.7,67886.14,51.99707,,,,,
1712367300000,67886.13,67932.0,67812.23,67824.0,72.54854,,,,,
1712367600000,67824.0,67833.34,67774.0,67794.46,72.69775,,,,,
1712367900000,67794.46,67817.99,67722.0,67792.21,75.49327,,,,,
1712368200000,67792.2,67833.34,67718.0,67722.83,79.99855,,,,,
1712368500000,67722.84,67730.0,67643.47,67689.99,106.29816,,,,,
1712368800000,67689.99,67765.77,67684.05,67726.0,85.99695,,,,,
1712369100000,67726.0,67764.0,67709.66,67734.97,70.62787,,,,,
1712369400000,67734.97,67753.13,67659.88,67659.89,87.68651,,,,,
1712369700000,67659.88,67721.88,67606.37,67632.73,97.8514,,,,,
1712370000000,67632.73,67714.0,67632.73,67714.0,76.67355,,,,,
1712370300000,67714.0,67714.0,67588.01,67595.6,103.30182,,,,,
1712370600000,67595.6,67648.0,67500.0,67500.01,123.30448,,,,,
1712370900000,67500.01,67530.08,67447.83,67491.26,136.72794,,,,,
1712371200000,67491.27,67557.05,67451.18,67492.51,139.88184,,,,,
1712371500000,67492.51,67586.97,67492.5,67586.96,45.98095,,,,,
1712371800000,67586.97,67588.0,67539.99,67546.0,45.07415,,,,,
1712372100000,67546.01,67588.3,67546.0,67574.59,23.90026,,,,,
1712372400000,67574.6,67691.96,67574.59,67691.95,47.51594,,,,,
1712372700000,67691.96,67746.06,67678.71,67697.1,32.26311,,,,,
1712373000000,67697.1,67718.71,67697.09,67715.65,26.90121,,,,,
1712373300000,67715.65,67773.92,67697.77,67757.99,35.57705,,,,,
1712373600000,67757.99,67882.5,67757.99,67832.31,64.7473,,,,,
1712373900000,67832.31,67832.32,67729.7,67742.76,44.78135,,,,,
1712374200000,67742.76,67755.0,67690.94,67699.99,41.14238,,,,,
1712374500000,67699.99,67784.99,67664.56,67745.22,66.98399,,,,,
1712374800000,67745.22,67745.23,67633.33,67639.99,38.52807,,,,,
1712375100000,67639.99,67686.29,67609.99,67686.28,52.3155,,,,,
1712375400000,67686.28,67736.99,67676.08,67728.59,20.71157,,,,,
1712375700000,67728.58,67812.04,67712.98,67788.01,51.23968,,,,,
1712376000000,67788.0,67819.13,67762.1,67762.1,43.75009,,,,,
1712376300000,67762.11,67810.0,67742.19,67766.67,34.3361,,,,,
1712376600000,67766.66,67800.0,67750.96,67776.0,22.97868,,,,,
1712376900000,67776.01,67793.4,67733.33,67759.42,53.76726,,,,,
1712377200000,67759.43,67779.75,67700.0,67708.53,93.21749,,,,,
1712377500000,67708.53,67718.0,67669.98,67669.99,38.78313,,,,,
1712377800000,67669.99,67720.2,67630.0,67693.02,87.15355,,,,,
1712378100000,67693.01,67789.24,67693.01,67789.24,26.58963,,,,,
1712378400000,67789.24,67789.24,67676.08,67676.09,73.5735,,,,,
1712378700000,67676.09,67676.09,67602.0,67623.85,36.78766,,,,,
1712379000000,67623.86,67760.7,67623.85,67760.7,42.95619,,,,,
1712379300000,67760.7,67760.7,67718.1,67735.84,17.53481,,,,,
1712379600000,67735.84,67770.0,67720.17,67770.0,25.9409,,,,,
1712379900000,67769.99,67895.19,67769.99,67895.18,64.24315,,,,,
1712380200000,67895.19,67978.0,67895.18,67965.85,91.79524,,,,,
1712380500000,67965.85,68033.34,67900.26,67902.0,158.69029,,,,,
1712380800000,67902.0,67908.23,67848.0,67861.37,51.12691,,,,,
1712381100000,67861.38,68000.0,67850.64,67999.99,67.69808,,,,,
1712381400000,68000.0,68221.82,67999.99,68090.0,231.13733,,,,,
1712381700000,68090.0,68120.88,68033.33,68104.0,86.59243,,,,,
1712382000000,68104.0,68232.14,68093.6,68093.61,139.84616,,,,,
1712382300000,68093.6,68108.62,67996.66,67996.66,66.87597,,,,,
1712382600000,67996.66,68033.34,67943.14,68030.0,75.63399,,,,,
1712382900000,68030.0,68042.26,67988.0,68038.74,53.95936,,,,,
1712383200000,68038.75,68059.8,67952.0,67952.0,80.71109,,,,,
1712383500000,67952.01,67958.62,67900.0,67902.0,24.05319,,,,,
1712383800000,67901.99,67983.65,67845.2,67980.0,80.48151,,,,,
1712384100000,67980.0,68039.37,67974.0,68039.36,27.6113,,,,,
1712384400000,68039.36,68039.37,67922.08,67940.0,50.84919,,,,,
1712384700000,67939.99,68024.13,67939.99,68008.36,68.66106,,,,,
1712385000000,68008.36,68067.21,67984.37,68067.21,47.25097,,,,,
1712385300000,68067.2,68097.51,68054.07,68088.0,43.07783,,,,,
1712385600000,68087.99,68110.0,68066.0,68106.74,22.90889,,,,,
1712385900000,68106.75,68162.9,68080.0,68143.15,73.34168,,,,,
1712386200000,68143.16,68158.38,68061.65,68094.81,44.63247,,,,,
1712386500000,68094.82,68119.57,68076.61,68109.42,17.98066,,,,,
1712386800000,68109.43,68117.76,68061.66,68112.01,96.1617,,,,,
1712387100000,68112.01,68120.02,68002.54,68018.0,40.33186,,,,,
1712387400000,68017.99,68055.58,67996.3,68055.34,42.67016,,,,,
1712387700000,68055.33,68078.78,68018.0,68060.46,54.87769,,,,,
1712388000000,68060.47,68060.47,67974.53,67974.54,37.21235,,,,,
1712388300000,67974.54,68000.0,67960.32,67967.53,62.44775,,,,,
1712388600000,67967.54,67991.74,67940.54,67980.0,44.25532,,,,,
1712388900000,67980.01,68008.0,67980.0,67994.61,36.72608,,,,,
1712389200000,67994.61,68000.0,67955.99,67989.14,36.93644,,,,,
1712389500000,67989.14,68056.04,67953.15,68056.04,128.43197,,,,,
1712389800000,68056.04,68189.33,68056.03,68099.99,119.29666,,,,,
1712390100000,68100.0,68120.0,67981.08,67992.02,104.55636,,,,,
1712390400000,67992.02,68054.62,67982.43,68000.0,88.19084,,,,,
1712390700000,67999.99,68009.98,67947.11,67994.6,57.68888,,,,,
1712391000000,67994.6,68106.88,67994.59,68000.35,77.08852,,,,,
1712391300000,68000.36,68000.36,67871.21,67896.01,55.55035,,,,,
1712391600000,67896.01,67936.02,67859.53,67879.08,117.64062,,,,,
1712391900000,67879.07,67951.05,67879.07,67938.0,52.52101,,,,,
1712392200000,67938.01,67938.01,67886.42,67907.21,39.6432,,,,,
1712392500000,67907.21,67965.1,67907.21,67965.1,19.97526,,,,,
1712392800000,67965.09,67965.1,67900.0,67909.28,109.73335,,,,,
1712393100000,67909.27,67973.97,67909.27,67973.96,24.72943,,,,,
1712393400000,67973.97,68021.67,67958.0,68021.67,91.67647,,,,,
1712393700000,68021.66,68074.56,68012.14,68012.14,40.95249,,,,,
1712394000000,68012.15,68033.34,67987.01,68033.33,37.68764,,,,,
1712394300000,68033.34,68084.39,67988.05,68084.39,49.7701,,,,,
1712394600000,68084.38,68120.0,68054.0,68086.85,45.03676,,,,,
1712394900000,68086.84,68088.0,68020.0,68020.0,26.88846,,,,,
1712395200000,68020.0,68052.0,67993.79,67993.79,29.54794,,,,,
1712395500000,67993.79,68007.39,67962.01,67962.35,25.77715,,,,,
1712395800000,67962.34,67973.22,67830.0,67870.0,131.34771,,,,,
1712396100000,67869.99,67899.33,67848.0,67899.33,44.26334,,,,,
1712396400000,67899.33,67927.04,67878.0,67888.81,30.76345,,,,,
1712396700000,67888.81,67923.68,67870.0,67870.0,29.64446,,,,,
1712397000000,67870.0,67914.71,67842.55,67865.87,50.42381,,,,,
1712397300000,67865.88,67870.01,67747.86,67792.0,355.14143,,,,,
1712397600000,67792.0,67830.0,67792.0,67804.15,58.52604,,,,,
1712397900000,67804.14,67833.34,67800.73,67833.34,44.99697,,,,,
1712398200000,67833.33,67851.11,67810.0,67851.1,61.34675,,,,,
1712398500000,67851.11,67886.37,67810.01,67833.33,52.60034,,,,,
1712398800000,67833.34,67833.34,67806.52,67828.15,40.28763,,,,,
1712399100000,67828.15,67832.25,67800.73,67813.99,25.56468,,,,,
1712399400000,67814.0,67814.0,67714.72,67737.12,67.11813,,,,,
1712399700000,67737.13,67787.22,67737.12,67787.21,33.26563,,,,,
1712400000000,67787.21,67823.55,67787.2,67809.21,41.09286,,,,,
1712400300000,67809.21,67815.53,67773.91,67815.53,23.438,,,,,
1712400600000,67815.53,67833.34,67797.21,67833.05,34.00773,,,,,
1712400900000,67833.06,67874.42,67832.01,67842.17,21.11595,,,,,
1712401200000,67842.18,67904.35,67833.33,67861.89,50.85678,,,,,
1712401500000,67861.89,67861.9,67803.88,67803.89,34.9404,,,,,
1712401800000,67803.89,67803.89,67717.22,67759.68,49.53786,,,,,
1712402100000,67759.68,67791.09,67750.0,67762.0,25.20594,,,,,
1712402400000,67762.0,67800.0,67755.21,67755.22,25.14033,,,,,
1712402700000,67755.21,67755.22,67707.12,67743.93,37.01698,,,,,
1712403000000,67743.94,67743.94,67633.33,67681.79,83.94409,,,,,
1712403300000,67681.79,67736.9,67676.4,67716.01,31.34826,,,,,
1712403600000,67716.01,67736.92,67699.4,67711.83,31.26679,,,,,
1712403900000,67711.83,67732.0,67688.0,67706.0,34.2881,,,,,
1712404200000,67706.0,67739.08,67705.99,67722.46,47.10428,,,,,
1712404500000,67722.46,67722.46,67615.22,67668.16,57.16838,,,,,
1712404800000,67668.16,67699.45,67629.71,67693.33,94.95263,,,,,
1712405100000,67693.33,67750.47,67692.64,67721.15,53.93329,,,,,
1712405400000,67721.14,67734.69,67706.8,67725.46,39.77647,,,,,
1712405700000,67725.46,67736.72,67700.0,67706.77,55.06739,,,,,
1712406000000,67706.77,67755.68,67687.81,67747.09,87.0544,,,,,
1712406300000,67747.09,67777.11,67747.08,67777.1,40.01431,,,,,
1712406600000,67777.1,67796.69,67726.08,67726.55,76.71591,,,,,
1712406900000,67726.55,67762.0,67724.04,67724.5,50.53514,,,,,
1712407200000,67724.49,67724.5,67663.23,67663.23,48.65781,,,,,
1712407500000,67663.24,67700.0,67582.3,67688.85,127.45196,,,,,
1712407800000,67688.85,67741.19,67688.85,67733.28,53.67181,,,,,
1712408100000,67733.27,67740.4,67722.0,67738.37,40.36278,,,,,
1712408400000,67738.36,67745.13,67666.66,67668.75,65.63496,,,,,
1712408700000,67668.75,67727.28,67620.0,67727.27,59.17614,,,,,
1712409000000,67727.28,67738.21,67706.12,67707.72,46.37944,,,,,
1712409300000,67707.72,67707.73,67638.9,67679.33,32.83599,,,,,
1712409600000,67679.32,67684.0,67620.13,67648.31,41.10896,,,,,
1712409900000,67648.32,67652.33,67570.01,67580.0,79.29156,,,,,
1712410200000,67580.0,67633.34,67527.78,67623.0,57.84364,,,,,
1712410500000,67623.01,67707.99,67623.0,67686.0,23.71146,,,,,
1712410800000,67686.0,67708.7,67674.03,67678.0,30.15606,,,,,
1712411100000,67678.01,67708.7,67645.0,67657.53,58.07619,,,,,
1712411400000,67657.53,67693.09,67631.0,67631.0,103.79857,,,,,
1712411700000,67631.01,67708.7,67617.03,67699.99,81.91092,,,,,
1712412000000,67700.0,67802.9,67684.0,67802.9,68.42731,,,,,
1712412300000,67802.89,67820.23,67757.57,67795.7,86.01108,,,,,
1712412600000,67795.7,67806.77,67786.0,67786.0,29.40348,,,,,
1712412900000,67786.01,67895.45,67773.0,67854.23,82.64192,,,,,
1712413200000,67854.24,67871.74,67796.53,67796.54,55.01984,,,,,
1712413500000,67796.53,67796.54,67732.0,67777.12,61.03699,,,,,
1712413800000,67777.11,67827.55,67774.0,67798.01,30.20408,,,,,
1712414100000,67798.0,67950.0,67794.21,67942.04,69.5188,,,,,
1712414400000,67942.04,68109.13,67936.72,68011.84,246.78002,,,,,
1712414700000,68011.84,68014.48,67953.25,67984.55,79.98492,,,,,
1712415000000,67984.55,68005.91,67970.27,68005.9,42.36145,,,,,
1712415300000,68005.9,68005.91,67950.0,67993.99,39.37689,,,,,
1712415600000,67994.0,68053.9,67974.74,68006.0,54.73396,,,,,
1712415900000,68006.01,68006.01,67934.0,67940.62,62.57558,,,,,
1712416200000,67940.61,68299.0,67896.48,68242.12,299.09893,,,,,
1712416500000,68242.12,68258.59,68120.65,68158.0,150.21634,,,,,
1712416800000,68158.01,68252.54,68145.32,68192.0,214.60614,,,,,
1712417100000,68192.01,68250.0,68120.57,68120.57,125.00474,,,,,
1712417400000,68120.57,68130.0,68057.29,68070.0,75.47874,,,,,
1712417700000,68070.0,68111.15,68063.18,68099.08,48.21778,,,,,
1712418000000,68099.07,68170.85,68067.39,68067.4,59.15383,,,,,
1712418300000,68067.39,68137.64,68067.39,68068.36,45.11599,,,,,
1712418600000,68068.36,68164.0,68068.35,68120.02,37.33499,,,,,
1712418900000,68120.01,68150.01,68068.01,68104.0,57.84645,,,,,
1712419200000,68104.01,68174.0,68080.12,68084.03,82.50236,,,,,
1712419500000,68084.02,68128.0,68080.0,68088.01,44.67458,,,,,
1712419800000,68088.01,68095.47,67990.6,67998.1,63.53084,sell,68030.64268035,0.001499637783775753,409645,0.7970976996340512
1712420100000,67998.09,68039.12,67989.23,68016.38,43.62203,,,,,
1712420400000,68016.38,68074.0,68012.0,68053.28,37.54764,,,,,
1712420700000,68053.29,68053.29,67948.83,67981.95,58.84968,,,,,
1712421000000,67981.95,68023.72,67966.0,67997.89,68.09339,,,,,
1712421300000,67997.88,68011.0,67950.0,67956.65,37.56112,,,,,
1712421600000,67956.65,68021.77,67956.64,67990.02,31.97777,,,,,
1712421900000,67990.01,68050.0,67985.59,68046.56,22.67227,,,,,
1712422200000,68046.57,68055.23,68039.76,68050.15,24.27261,,,,,
1712422500000,68050.15,68150.0,68040.0,68143.48,77.68429,,,,,
1712422800000,68143.48,68143.48,68041.37,68041.38,39.5294,,,,,
1712423100000,68041.37,68065.16,68039.94,68061.0,40.81257,,,,,
1712423400000,68061.0,68133.34,68046.0,68117.98,37.20322,,,,,
1712423700000,68117.97,68190.0,68106.0,68188.75,43.56519,,,,,
1712424000000,68188.74,68188.75,68156.0,68176.01,19.96184,,,,,
1712424300000,68176.0,68238.09,68146.35,68146.36,30.14494,,,,,
1712424600000,68146.36,68207.81,68146.35,68177.64,34.90961,,,,,
1712424900000,68177.64,68206.01,68156.01,68206.0,24.2319,,,,,
1712425200000,68206.01,68444.0,68192.01,68413.29,165.0215,,,,,
1712425500000,68413.29,68484.09,68180.01,68293.99,203.66569,,,,,
1712425800000,68294.0,68373.67,68271.55,68366.84,124.53103,,,,,
1712426100000,68366.85,68366.85,68274.06,68287.3,56.2191,,,,,
1712426400000,68287.3,68337.0,68266.66,68325.08,41.8193,,,,,
1712426700000,68325.08,68379.82,68252.0,68272.0,54.58113,,,,,
1712427000000,68271.99,68312.0,68266.66,68266.67,31.77697,,,,,
1712427300000,68266.67,68277.51,68222.0,68225.04,54.74349,,,,,
1712427600000,68225.03,68242.15,68186.0,68200.0,28.60255,,,,,
1712427900000,68200.0,68276.95,68199.99,68259.76,25.68333,,,,,
1712428200000,68259.76,68277.51,68212.23,68218.49,26.47682,,,,,
1712428500000,68218.49,68218.49,68163.62,68197.03,50.73904,,,,,
1712428800000,68197.04,68286.8,68196.88,68253.71,65.87559,,,,,
1712429100000,68253.72,68270.8,68238.01,68254.6,18.58645,,,,,
1712429400000,68254.59,68279.26,68242.33,68274.01,24.70028,,,,,
1712429700000,68274.01,68311.69,68274.0,68307.28,32.90903,,,,,
1712430000000,68307.28,68323.17,68218.0,68323.17,55.46624,,,,,
1712430300000,68323.17,68415.0,68323.16,68398.65,113.81401,,,,,
1712430600000,68398.65,68401.87,68289.55,68305.37,38.63867,,,,,
1712430900000,68305.36,68324.79,68279.26,68324.79,24.10109,,,,,
1712431200000,68324.79,68345.13,68316.0,68332.64,18.41323,,,,,
1712431500000,68332.63,68371.63,68313.42,68346.0,34.95497,,,,,
1712431800000,68346.0,68415.0,68318.51,68323.31,70.55718,,,,,
1712432100000,68323.31,68343.81,68290.9,68326.0,33.84356,,,,,
1712432400000,68326.0,68366.67,68312.36,68360.54,23.03443,,,,,
1712432700000,68360.55,68395.67,68289.87,68309.99,43.05897,,,,,
1712433000000,68310.0,68310.0,68280.0,68306.22,17.42198,,,,,
1712433300000,68306.21,68306.22,68242.24,68259.98,20.5357,,,,,
1712433600000,68259.99,68264.0,68205.32,68220.28,61.53519,,,,,
1712433900000,68220.27,68245.69,68219.63,68240.72,30.22383,,,,,
1712434200000,68240.71,68254.22,68166.66,68185.99,31.4469,,,,,
1712434500000,68185.99,68246.34,68179.02,68246.01,35.43811,,,,,
1712434800000,68246.01,68296.97,68246.0,68283.16,62.28367,,,,,
1712435100000,68283.17,68296.82,68273.95,68296.81,16.8337,,,,,
1712435400000,68296.82,68333.66,68296.81,68325.49,28.9153,,,,,
1712435700000,68325.48,68345.13,68256.01,68345.12,28.54488,,,,,
1712436000000,68345.13,68347.41,68311.12,68312.2,17.00983,,,,,
1712436300000,68312.2,68320.0,68266.65,68307.02,21.56683,,,,,
1712436600000,68307.02,68389.44,68307.02,68389.44,33.21599,,,,,
1712436900000,68389.44,68395.0,68366.0,68390.0,70.38686,,,,,
1712437200000,68390.0,68434.88,68378.99,68407.5,119.20306,,,,,
1712437500000,68407.51,68432.08,68359.99,68427.97,76.64423,,,,,
1712437800000,68427.98,68427.98,68387.39,68387.4,59.1005,,,,,
1712438100000,68387.39,68409.58,68354.58,68409.58,32.05574,,,,,
1712438400000,68409.57,68415.67,68352.0,68352.01,27.07984,,,,,
1712438700000,68352.01,68416.0,68352.0,68415.0,50.49409,,,,,
1712439000000,68415.0,68415.0,68349.99,68408.84,70.61488,,,,,
1712439300000,68408.84,68408.84,68401.99,68402.0,25.19773,,,,,
1712439600000,68401.99,68402.0,68366.66,68385.84,35.60032,,,,,
1712439900000,68385.84,68385.85,68363.26,68363.27,10.90685,,,,,
1712440200000,68363.26,68363.27,68298.82,68325.0,27.06502,,,,,
1712440500000,68325.0,68331.89,68299.65,68299.65,31.53617,,,,,
1712440800000,68299.65,68389.0,68286.33,68388.99,63.37633,,,,,
1712441100000,68389.0,68539.19,68368.0,68506.01,157.51578,,,,,
1712441400000,68506.01,68511.74,68475.15,68489.13,31.73972,,,,,
1712441700000,68489.14,68489.14,68418.97,68418.98,20.42938,,,,,
1712442000000,68418.98,68550.0,68412.13,68549.99,51.62882,,,,,
1712442300000,68550.0,68740.0,68547.29,68661.82,182.48077,,,,,
1712442600000,68661.82,68684.88,68604.83,68611.69,41.26399,,,,,
1712442900000,68611.68,68728.87,68600.46,68719.99,61.70586,,,,,
1712443200000,68720.0,68771.99,68691.0,68705.43,86.5136,,,,,
1712443500000,68705.43,68740.0,68699.99,68729.42,57.32175,,,,,
1712443800000,68729.43,69101.0,68729.42,69059.85,775.41053,,,,,
1712444100000,69059.85,69101.0,68958.01,69056.0,337.26329,,,,,
1712444400000,69056.0,69267.08,69051.62,69261.99,395.27489,,,,,
1712444700000,69262.0,69692.0,69258.0,69548.01,510.01199,,,,,
1712445000000,69548.01,69632.33,69371.05,69556.97,300.81806,,,,,
1712445300000,69556.98,69612.99,69346.5,69503.22,206.77356,,,,,
1712445600000,69503.22,69550.19,69360.0,69460.38,186.552,,,,,
1712445900000,69460.39,69486.01,69345.5,69410.0,119.80797,,,,,
1712446200000,69410.0,69424.0,69025.98,69055.01,212.47762,sell,69169.89795038,0.006036171883745695,364460,3.6081369221438466
1712446500000,69055.0,69217.28,69054.0,69217.28,110.97703,,,,,
1712446800000,69217.27,69217.28,69062.0,69062.01,92.94807,,,,,
1712447100000,69062.01,69095.0,68880.0,69006.01,113.50387,,,,,
1712447400000,69006.0,69061.68,68900.0,68919.99,88.25997,,,,,
1712447700000,68919.98,68975.48,68800.0,68896.0,105.87814,,,,,
1712448000000,68896.0,68985.67,68866.66,68866.66,115.79899,,,,,
1712448300000,68866.66,68974.0,68824.19,68950.0,63.20888,,,,,
1712448600000,68950.01,69109.45,68933.11,69109.44,70.91149,,,,,
1712448900000,69109.45,69135.1,69038.06,69108.0,88.33264,,,,,
1712449200000,69108.0,69150.0,68992.0,68992.0,42.85164,,,,,
1712449500000,68992.01,68992.01,68824.0,68840.0,76.99758,,,,,
1712449800000,68839.99,69018.01,68826.8,69016.74,50.10244,,,,,
1712450100000,69016.74,69066.77,68940.86,68968.0,63.41894,,,,,
1712450400000,68967.99,69087.73,68967.99,69076.62,45.12997,,,,,
1712450700000,69076.63,69098.0,69025.97,69082.11,35.64472,,,,,
1712451000000,69082.1,69095.19,69000.0,69046.01,31.54844,,,,,
1712451300000,69046.0,69046.01,68976.57,68999.99,27.78774,,,,,
1712451600000,68999.99,69116.0,68998.57,69094.86,54.54973,,,,,
1712451900000,69094.87,69317.43,69094.86,69220.77,101.2473,,,,,
1712452200000,69220.78,69271.91,69203.34,69212.02,46.04862,,,,,
1712452500000,69212.02,69299.57,69212.01,69290.0,48.06662,,,,,
1712452800000,69290.0,69600.0,69285.83,69441.57,259.25418,,,,,
1712453100000,69441.57,69561.99,69411.41,69499.99,97.96718,,,,,
1712453400000,69500.0,69500.0,69318.0,69392.45,200.44888,,,,,
1712453700000,69392.45,69503.95,69336.0,69474.01,67.26138,,,,,
1712454000000,69474.0,69655.16,69415.58,69415.59,181.83227,,,,,
1712454300000,69415.58,69507.11,69340.08,69468.01,187.34806,,,,,
1712454600000,69468.01,69574.58,69462.13,69521.29,73.25641,,,,,
1712454900000,69521.29,69607.88,69470.0,69541.65,76.00811,,,,,
1712455200000,69541.65,69619.92,69525.45,69576.94,80.44469,,,,,
1712455500000,69576.94,69675.33,69552.0,69675.33,223.53589,,,,,
1712455800000,69675.32,69777.0,69472.62,69479.99,310.05725,,,,,
1712456100000,69479.99,69497.17,69416.5,69432.52,64.74812,,,,,
1712456400000,69432.52,69560.1,69415.58,69529.73,61.2336,,,,,
1712456700000,69529.72,69669.61,69528.0,69643.43,73.20583,,,,,
1712457000000,69643.44,69668.88,69489.99,69533.99,71.70551,,,,,
1712457300000,69533.99,69536.94,69384.61,69414.36,65.89197,,,,,
1712457600000,69414.36,69472.96,69414.36,69470.31,21.35707,,,,,
1712457900000,69470.31,69543.39,69448.64,69480.1,73.529,,,,,
1712458200000,69480.09,69480.1,69325.95,69334.89,75.84605,sell,69358.5868286,0.002116583671035427,716650,1.3748454233512177
1712458500000,69334.89,69366.0,69300.0,69300.0,49.18889,,,,,
1712458800000,69300.01,69399.8,69300.0,69315.54,137.04608,,,,,
1712459100000,69315.54,69360.0,69250.0,69282.0,187.85726,,,,,
1712459400000,69282.01,69322.0,69280.0,69298.01,46.53396,,,,,
1712459700000,69298.0,69421.0,69298.0,69398.46,103.6697,,,,,
1712460000000,69398.46,69440.0,69363.04,69363.05,37.08903,,,,,
1712460300000,69363.04,69453.31,69344.69,69453.31,38.15637,,,,,
1712460600000,69453.31,69476.01,69354.86,69360.0,65.64932,,,,,
1712460900000,69359.99,69372.66,69314.48,69351.92,38.37469,,,,,
1712461200000,69351.92,69390.0,69351.91,69382.01,23.87846,,,,,
1712461500000,69382.0,69510.0,69382.0,69500.0,36.18616,,,,,
1712461800000,69500.0,69504.94,69404.67,69426.7,46.68516,,,,,
1712462100000,69426.7,69443.89,69403.77,69408.05,33.41923,,,,,
1712462400000,69408.04,69467.6,69408.04,69467.6,30.72617,,,,,
1712462700000,69467.59,69493.98,69406.99,69406.99,41.86562,,,,,
1712463000000,69407.0,69407.0,69272.47,69272.74,54.46641,,,,,
1712463300000,69272.75,69296.0,69250.99,69280.0,45.42066,,,,,
1712463600000,69280.01,69313.52,69172.69,69196.62,59.35551,,,,,
1712463900000,69196.62,69229.98,69192.51,69204.0,32.56843,,,,,
1712464200000,69203.99,69231.77,69053.97,69094.71,134.58722,,,,,
1712464500000,69094.71,69252.55,69088.11,69236.0,146.58771,,,,,
1712464800000,69236.01,69278.58,69164.12,69221.99,93.37794,,,,,
1712465100000,69222.0,69313.02,69220.0,69306.93,48.95737,,,,,
1712465400000,69306.93,69326.0,69300.0,69310.05,44.80981,,,,,
1712465700000,69310.05,69326.66,69292.0,69304.44,32.88009,,,,,
1712466000000,69304.44,69358.0,69279.72,69339.55,43.73795,,,,,
1712466300000,69339.55,69464.0,69339.55,69463.99,50.57223,,,,,
1712466600000,69463.99,69464.0,69388.44,69394.31,49.41101,,,,,
1712466900000,69394.32,69394.32,69267.07,69365.05,47.52753,,,,,
1712467200000,69365.05,69445.0,69352.3,69413.77,30.496,,,,,
1712467500000,69413.76,69413.77,69362.0,69388.0,34.61176,,,,,
1712467800000,69388.0,69439.86,69387.99,69390.61,39.79847,,,,,
1712468100000,69390.6,69407.88,69350.64,69385.88,44.14844,,,,,
1712468400000,69385.88,69404.0,69332.01,69398.68,50.14976,,,,,
1712468700000,69398.69,69435.99,69336.0,69336.01,44.1478,,,,,
1712469000000,69336.0,69338.99,69307.24,69325.99,17.4638,,,,,
1712469300000,69326.0,69397.76,69325.99,69397.76,19.06898,,,,,
1712469600000,69397.76,69414.87,69298.77,69352.01,54.6036,,,,,
1712469900000,69352.01,69352.01,69285.71,69305.15,44.68855,,,,,
1712470200000,69305.14,69352.01,69305.14,69341.99,22.87548,,,,,
1712470500000,69342.0,69342.0,69198.46,69225.39,92.62393,,,,,
1712470800000,69225.39,69256.0,69190.0,69231.07,42.76972,,,,,
1712471100000,69231.06,69267.08,69231.06,69243.31,36.48161,,,,,
1712471400000,69243.31,69285.72,69201.21,69241.83,31.8795,,,,,
1712471700000,69241.84,69298.68,69110.81,69196.0,87.34736,,,,,
1712472000000,69196.0,69261.77,69191.89,69261.77,20.47829,,,,,
1712472300000,69261.77,69267.08,69199.04,69199.05,24.51148,,,,,
1712472600000,69199.05,69211.12,69158.0,69190.91,54.45698,,,,,
1712472900000,69190.92,69249.87,69190.91,69244.09,57.6711,,,,,
1712473200000,69244.08,69269.99,69213.84,69269.98,50.41991,,,,,
1712473500000,69269.99,69325.97,69269.98,69325.97,61.32428,,,,,
1712473800000,69325.97,69330.0,69295.33,69322.34,22.68749,,,,,
1712474100000,69322.34,69333.0,69315.4,69317.85,25.89192,,,,,
1712474400000,69317.84,69399.34,69317.84,69387.77,155.80644,,,,,
1712474700000,69387.77,69432.96,69349.92,69420.0,91.39171,,,,,
1712475000000,69420.01,69422.01,69364.63,69402.17,56.5231,,,,,
1712475300000,69402.18,69482.44,69402.17,69480.0,62.41687,,,,,
1712475600000,69480.01,69480.01,69374.0,69374.0,50.14552,,,,,
1712475900000,69374.01,69422.16,69354.0,69422.16,40.90391,,,,,
1712476200000,69422.16,69422.16,69340.0,69382.01,38.67497,,,,,
1712476500000,69382.0,69387.71,69350.0,69364.01,43.52657,,,,,
1712476800000,69364.0,69458.03,69350.01,69441.07,65.38412,,,,,
1712477100000,69441.07,69478.2,69433.0,69433.0,29.75657,,,,,
1712477400000,69433.0,69466.0,69417.54,69462.01,44.43388,,,,,
1712477700000,69462.01,69462.01,69388.0,69394.93,109.40358,,,,,
1712478000000,69394.94,69394.94,69333.72,69381.08,33.50684,,,,,
1712478300000,69381.09,69516.22,69381.08,69482.64,78.85223,,,,,
1712478600000,69482.65,69525.0,69482.64,69512.0,64.06465,,,,,
1712478900000,69512.01,69512.01,69482.64,69487.51,23.29492,,,,,
1712479200000,69487.52,69550.0,69487.51,69534.0,69.18814,,,,,
1712479500000,69533.99,69555.0,69514.15,69514.16,60.30715,,,,,
1712479800000,69514.15,69538.0,69510.54,69512.15,45.87903,,,,,
1712480100000,69512.14,69512.15,69448.64,69479.99,166.39614,,,,,
1712480400000,69479.99,69485.04,69434.91,69434.92,42.903,,,,,
1712480700000,69434.92,69492.42,69416.71,69428.17,135.20855,,,,,
1712481000000,69428.17,69493.25,69415.58,69493.25,85.95543,,,,,
1712481300000,69493.24,69493.25,69424.35,69451.34,35.4927,,,,,
1712481600000,69451.33,69465.84,69381.08,69381.09,37.8797,,,,,
1712481900000,69381.08,69386.0,69365.95,69365.95,39.13525,,,,,
1712482200000,69365.95,69386.9,69300.54,69301.64,55.3479,,,,,
1712482500000,69301.64,69308.0,69224.7,69248.72,77.68545,,,,,
1712482800000,69248.73,69296.0,69219.0,69223.99,52.98494,,,,,
1712483100000,69224.0,69251.99,69199.01,69216.0,54.16311,,,,,
1712483400000,69215.99,69280.0,69215.99,69260.5,37.50399,,,,,
1712483700000,69260.5,69290.0,69260.49,69289.99,27.75066,,,,,
1712484000000,69290.0,69290.0,69236.0,69247.86,32.2102,,,,,
1712484300000,69247.87,69338.26,69244.0,69327.01,46.37314,,,,,
1712484600000,69327.01,69327.01,69312.0,69316.98,17.83121,,,,,
1712484900000,69316.98,69344.45,69279.71,69344.45,48.30039,,,,,
1712485200000,69344.44,69363.39,69308.57,69363.39,61.6673,,,,,
1712485500000,69363.39,69430.54,69363.38,69384.01,55.39371,,,,,
1712485800000,69384.01,69390.62,69354.0,69362.0,37.09552,,,,,
1712486100000,69361.99,69442.0,69361.99,69442.0,22.25525,,,,,
1712486400000,69441.99,69495.15,69441.99,69469.99,39.69794,,,,,
1712486700000,69469.99,69470.0,69418.0,69418.01,31.06441,,,,,
1712487000000,69418.0,69418.01,69342.31,69346.01,63.53349,,,,,
1712487300000,69346.0,69346.01,69317.0,69328.14,24.32927,,,,,
1712487600000,69328.14,69370.67,69320.0,69320.0,41.41102,,,,,
1712487900000,69320.0,69320.01,69240.0,69252.82,48.83122,,,,,
1712488200000,69252.82,69275.52,69234.84,69275.51,28.81739,,,,,
1712488500000,69275.52,69279.89,69200.0,69218.0,59.13317,,,,,
1712488800000,69218.0,69385.49,69217.99,69350.0,68.54454,,,,,
1712489100000,69350.01,69386.4,69340.0,69340.01,33.44524,,,,,
1712489400000,69340.01,69347.29,69267.08,69267.09,44.64571,,,,,
1712489700000,69267.09,69347.3,69267.08,69314.69,33.19962,,,,,
1712490000000,69314.68,69384.97,69314.68,69384.96,31.94129,,,,,
1712490300000,69384.96,69407.72,69334.0,69336.0,23.31523,,,,,
1712490600000,69336.0,69359.51,69334.02,69359.51,20.51272,,,,,
1712490900000,69359.5,69359.51,69334.01,69357.0,22.95013,,,,,
1712491200000,69357.0,69396.0,69341.7,69364.93,54.35123,,,,,
1712491500000,69364.94,69364.94,69290.7,69305.63,44.99617,,,,,
1712491800000,69305.63,69305.64,69267.07,69293.65,48.14628,,,,,
1712492100000,69293.65,69327.67,69284.01,69291.49,39.33001,,,,,
1712492400000,69291.5,69291.5,69245.94,69245.95,39.50774,,,,,
1712492700000,69245.95,69279.73,69210.0,69225.99,57.33543,,,,,
1712493000000,69225.99,69278.1,69214.0,69273.77,46.26,,,,,
1712493300000,69273.77,69312.0,69251.31,69312.0,20.58281,,,,,
1712493600000,69312.0,69399.53,69311.99,69390.8,49.62933,,,,,
1712493900000,69390.8,69415.59,69222.22,69245.81,81.81173,,,,,
1712494200000,69245.81,69390.0,69245.81,69370.89,40.74866,,,,,
1712494500000,69370.88,69370.89,69323.88,69335.99,14.84239,,,,,
1712494800000,69336.0,69370.16,69322.93,69350.99,28.62254,,,,,
1712495100000,69351.0,69400.74,69350.99,69400.74,29.0585,,,,,
1712495400000,69400.73,69459.07,69396.0,69459.07,52.64095,,,,,
1712495700000,69459.07,69464.35,69390.0,69393.25,72.50676,,,,,
1712496000000,69393.25,69447.18,69370.56,69447.18,45.8776,,,,,
1712496300000,69447.17,69447.18,69408.73,69408.74,39.54793,,,,,
1712496600000,69408.73,69408.74,69318.0,69325.42,37.30236,,,,,
1712496900000,69325.41,69550.0,69285.71,69460.06,169.4966,,,,,
1712497200000,69460.05,69462.89,69357.7,69357.71,61.70289,,,,,
1712497500000,69357.7,69414.0,69351.54,69353.98,38.70349,,,,,
1712497800000,69353.97,69407.42,69353.97,69370.01,67.76514,,,,,
1712498100000,69370.02,69379.78,69349.92,69349.93,28.79199,,,,,
1712498400000,69349.93,69356.85,69310.0,69320.01,90.70062,,,,,
1712498700000,69320.01,69374.88,69289.87,69350.33,83.26342,,,,,
1712499000000,69350.33,69350.33,69291.0,69291.0,21.39036,,,,,
1712499300000,69291.0,69347.3,69282.23,69293.69,65.45163,,,,,
1712499600000,69293.69,69305.83,69261.61,69274.94,30.3714,,,,,
1712499900000,69274.93,69306.58,69220.0,69290.0,57.75848,,,,,
1712500200000,69290.01,69342.01,69256.0,69313.07,75.32311,,,,,
1712500500000,69313.08,69431.0,69313.07,69420.01,76.99046,,,,,
1712500800000,69420.0,69520.45,69415.06,69494.82,122.48184,,,,,
1712501100000,69494.83,69494.83,69422.17,69440.0,52.12876,,,,,
1712501400000,69440.0,69664.67,69439.99,69608.66,142.99139,,,,,
1712501700000,69608.65,69655.59,69556.65,69578.44,81.3258,,,,,
1712502000000,69578.44,69655.58,69540.09,69643.54,101.89559,,,,,
1712502300000,69643.55,69728.0,69612.18,69670.0,126.81682,,,,,
1712502600000,69670.01,69800.0,69647.37,69800.0,181.12259,,,,,
1712502900000,69799.99,69839.0,69703.55,69821.88,114.28522,,,,,
1712503200000,69821.88,69876.0,69790.0,69848.74,140.98761,,,,,
1712503500000,69848.74,69886.03,69673.55,69736.0,106.26701,,,,,
1712503800000,69736.01,69736.01,69593.11,69638.62,95.88187,sell,69663.34599525,0.0007421800642485723,436923,0.7221803952844421
1712504100000,69638.62,69638.63,69360.44,69488.0,217.18818,,,,,
1712504400000,69488.0,69599.99,69440.31,69584.01,98.6232,,,,,
1712504700000,69584.01,69584.01,69402.0,69429.99,54.20223,,,,,
1712505000000,69429.99,69718.92,69429.99,69690.0,78.20129,,,,,
1712505300000,69689.99,69692.01,69531.36,69543.74,83.64913,,,,,
1712505600000,69543.73,69627.56,69483.9,69566.86,90.31672,,,,,
1712505900000,69566.87,69832.55,69560.0,69812.01,156.99166,,,,,
1712506200000,69812.01,69989.19,69784.45,69900.0,313.3859,,,,,
1712506500000,69900.01,70140.0,69770.0,70124.0,556.90063,,,,,
1712506800000,70124.0,70177.7,69921.62,69959.75,362.32577,,,,,
1712507100000,69959.76,69993.36,69901.0,69964.01,110.17496,,,,,
1712507400000,69964.01,70238.82,69934.0,70185.99,372.03996,,,,,
1712507700000,70186.0,70258.0,70140.0,70249.25,216.35346,,,,,
1712508000000,70249.25,70320.88,70102.0,70156.01,202.91212,,,,,
1712508300000,70156.0,70326.29,70080.65,70150.0,204.87749,,,,,
1712508600000,70150.01,70249.52,70135.16,70249.51,119.68711,,,,,
1712508900000,70249.51,70268.0,70032.0,70074.0,135.77408,,,,,
1712509200000,70074.01,70112.0,69921.85,69967.76,138.80174,,,,,
1712509500000,69967.75,70000.0,69752.7,69816.0,170.0288,,,,,
1712509800000,69815.99,69887.84,69780.0,69854.06,97.45075,,,,,
1712510100000,69854.05,70000.0,69817.9,69980.0,89.01971,,,,,
1712510400000,69980.01,70000.0,69900.0,69907.11,84.53093,,,,,
1712510700000,69907.11,69914.09,69855.08,69872.39,54.09694,,,,,
1712511000000,69872.39,69894.0,69772.0,69813.19,84.88325,,,,,
1712511300000,69813.18,69870.13,69765.07,69765.08,57.46462,,,,,
1712511600000,69765.08,69765.08,69658.19,69729.12,100.62985,,,,,
1712511900000,69729.12,69836.0,69675.81,69748.0,85.8495,,,,,
1712512200000,69747.99,69786.49,69684.15,69703.98,52.19125,,,,,
1712512500000,69703.97,69800.0,69693.97,69798.01,54.8986,,,,,
1712512800000,69798.02,69828.0,69571.05,69638.07,124.02979,,,,,
1712513100000,69638.07,69652.32,69509.99,69622.9,108.51308,,,,,
1712513400000,69622.9,69694.2,69517.02,69540.17,78.03834,,,,,
1712513700000,69540.18,69605.99,69510.0,69537.98,80.69661,,,,,
1712514000000,69537.99,69614.0,69534.0,69565.11,71.20039,,,,,
1712514300000,69565.11,69571.01,69540.6,69551.78,42.10394,,,,,
1712514600000,69551.78,69554.57,69415.58,69435.27,112.30665,,,,,
1712514900000,69435.27,69460.39,69264.0,69264.01,135.40023,,,,,
1712515200000,69264.01,69393.17,69234.14,69393.16,115.5081,,,,,
1712515500000,69393.16,69425.59,69320.01,69379.5,54.09391,,,,,
1712515800000,69379.51,69444.0,69354.0,69365.9,62.01123,,,,,
1712516100000,69365.9,69400.0,69343.0,69390.01,43.98567,,,,,
1712516400000,69390.01,69390.01,69282.19,69305.05,92.12773,,,,,
1712516700000,69305.05,69349.42,69305.04,69305.04,34.44727,,,,,
1712517000000,69305.05,69376.0,69300.0,69376.0,48.14748,,,,,
1712517300000,69376.0,69381.08,69255.98,69350.64,67.96765,,,,,
1712517600000,69350.64,69508.71,69350.64,69497.99,80.10999,,,,,
1712517900000,69497.99,69504.13,69420.0,69445.68,34.05133,,,,,
1712518200000,69445.68,69458.0,69263.16,69268.0,72.78285,,,,,
1712518500000,69268.0,69339.3,69257.52,69281.07,191.01948,,,,,
1712518800000,69281.07,69313.52,69273.32,69273.32,49.09038,,,,,
1712519100000,69273.32,69320.0,69245.94,69290.0,71.87248,,,,,
1712519400000,69290.0,69292.87,68849.77,68970.74,548.9789,,,,,
1712519700000,68970.74,69136.32,68960.0,69068.01,135.56204,,,,,
1712520000000,69068.01,69187.33,68960.01,69187.27,143.93153,,,,,
1712520300000,69187.27,69205.22,69129.09,69177.99,49.18499,,,,,
1712520600000,69177.99,69240.0,69166.11,69219.57,36.73887,,,,,
1712520900000,69219.58,69340.87,69194.0,69267.08,86.02757,,,,,
1712521200000,69267.07,69284.0,69246.69,69246.69,30.30906,,,,,
1712521500000,69246.7,69373.28,69245.94,69329.33,53.68431,,,,,
1712521800000,69329.33,69390.0,69329.32,69378.0,43.05588,,,,,
1712522100000,69378.0,69400.0,69336.0,69351.33,36.52985,,,,,
1712522400000,69351.33,69381.09,69310.0,69372.0,32.3599,,,,,
1712522700000,69372.0,69403.7,69347.29,69360.0,23.35179,,,,,
1712523000000,69360.0,69360.01,69313.51,69324.0,38.15199,,,,,
1712523300000,69323.99,69343.99,69303.33,69309.69,31.3226,,,,,
1712523600000,69309.7,69380.0,69285.71,69293.99,42.45739,,,,,
1712523900000,69293.99,69374.0,69229.74,69366.0,57.80669,,,,,
1712524200000,69366.01,69411.74,69330.24,69343.43,37.49275,,,,,
1712524500000,69343.44,69413.1,69330.24,69390.29,25.46291,,,,,
1712524800000,69390.3,69390.3,69247.29,69270.0,60.73073,,,,,
1712525100000,69269.99,69279.73,69234.14,69279.73,23.2337,,,,,
1712525400000,69279.73,69331.77,69240.0,69240.01,27.33727,,,,,
1712525700000,69240.0,69254.0,69088.5,69116.06,67.34065,,,,,
1712526000000,69116.06,69201.22,69069.51,69201.21,63.70993,,,,,
1712526300000,69201.21,69202.61,69135.36,69155.48,21.36043,,,,,
1712526600000,69155.48,69155.48,69122.66,69144.68,22.91353,,,,,
1712526900000,69144.68,69144.68,69031.29,69031.3,33.31675,,,,,
1712527200000,69031.3,69089.59,68904.87,68940.0,122.58648,,,,,
1712527500000,68940.0,69135.37,68901.0,69085.63,89.55599,,,,,
1712527800000,69085.62,69201.22,69082.01,69197.18,65.15085,,,,,
1712528100000,69197.19,69254.0,69160.0,69216.36,54.84842,,,,,
1712528400000,69216.35,69224.33,69106.89,69209.63,79.67038,,,,,
1712528700000,69209.64,69239.71,69181.67,69209.99,56.38059,,,,,
1712529000000,69210.0,69234.15,69150.2,69225.82,53.84093,,,,,
1712529300000,69225.82,69334.14,69225.82,69323.99,58.9584,,,,,
1712529600000,69323.99,69323.99,69282.0,69313.6,19.51145,,,,,
1712529900000,69313.6,69344.4,69270.8,69282.15,40.61033,,,,,
1712530200000,69282.16,69282.16,69224.0,69247.84,30.18933,,,,,
1712530500000,69247.85,69260.0,69183.6,69200.0,28.67478,,,,,
1712530800000,69200.0,69260.0,69188.05,69242.87,26.90637,,,,,
1712531100000,69242.88,69343.79,69238.0,69343.79,38.21858,,,,,
1712531400000,69343.79,69453.0,69340.0,69410.35,82.09643,,,,,
1712531700000,69410.35,69462.5,69360.0,69449.99,43.45929,,,,,
1712532000000,69449.99,69457.44,69386.03,69417.0,43.41992,,,,,
1712532300000,69417.0,69448.64,69324.0,69339.99,68.4001,,,,,
1712532600000,69339.99,69370.99,69284.71,69365.94,82.74357,,,,,
1712532900000,69365.94,69428.04,69361.27,69404.6,83.14624,,,,,
1712533200000,69404.61,69455.99,69362.01,69362.01,120.42772,,,,,
1712533500000,69362.02,69477.18,69362.01,69434.0,77.84579,,,,,
1712533800000,69434.01,69434.01,69314.47,69388.79,184.56999,,,,,
1712534100000,69388.79,69422.9,69354.09,69360.39,35.10797,,,,,
1712534400000,69360.38,69360.39,69247.8,69268.56,71.6294,,,,,
1712534700000,69268.57,69279.73,69168.29,69277.19,100.21752,,,,,
1712535000000,69277.19,69428.76,69254.0,69395.61,80.78232,,,,,
1712535300000,69395.61,69432.0,69320.09,69320.09,56.4251,,,,,
1712535600000,69320.1,69333.97,69179.2,69241.13,68.27515,,,,,
1712535900000,69241.12,69293.58,69188.0,69203.98,47.76556,,,,,
1712536200000,69203.98,69245.95,69092.02,69118.0,74.15905,,,,,
1712536500000,69117.99,69320.74,69043.24,69286.01,81.50696,,,,,
1712536800000,69286.0,69294.89,69239.01,69280.95,39.22658,,,,,
1712537100000,69280.94,69321.84,69261.16,69315.9,32.00474,,,,,
1712537400000,69315.9,69318.0,69249.99,69261.1,37.71835,,,,,
1712537700000,69261.11,69326.0,69261.1,69325.99,21.63503,,,,,
1712538000000,69326.0,69350.65,69285.7,69340.0,69.66367,,,,,
1712538300000,69340.0,69369.36,69285.7,69369.36,39.23147,,,,,
1712538600000,69369.36,69551.78,69369.35,69526.02,91.99407,,,,,
1712538900000,69526.02,69766.43,69526.01,69750.62,164.9863,,,,,
1712539200000,69750.61,69841.03,69687.8,69725.82,136.47586,,,,,
1712539500000,69725.82,69745.97,69647.02,69720.0,74.29016,,,,,
1712539800000,69720.01,69739.6,69623.12,69677.19,71.0542,,,,,
1712540100000,69677.18,69689.59,69584.7,69603.99,35.70526,,,,,
1712540400000,69603.99,69736.44,69603.99,69704.97,46.6764,,,,,
1712540700000,69704.97,69716.6,69381.08,69446.0,116.96608,,,,,
1712541000000,69445.99,69455.8,69350.64,69416.36,54.95694,,,,,
1712541300000,69416.35,69439.8,69400.0,69437.02,25.56809,,,,,
1712541600000,69437.03,69437.03,69326.47,69390.23,76.35597,,,,,
1712541900000,69390.23,69414.47,69241.83,69308.0,78.48769,,,,,
1712542200000,69308.01,69313.52,69280.01,69301.98,35.58058,,,,,
1712542500000,69301.98,69387.6,69260.0,69365.18,66.74825,,,,,
1712542800000,69365.19,69376.0,69290.0,69333.99,39.58387,,,,,
1712543100000,69333.99,69337.72,69308.88,69315.81,32.58661,,,,,
1712543400000,69315.8,69336.0,69179.02,69181.75,63.76882,,,,,
1712543700000,69181.74,69383.72,69181.74,69380.01,49.0247,,,,,
1712544000000,69380.01,69389.93,69318.0,69318.0,21.9414,,,,,
1712544300000,69318.01,69330.09,69203.0,69203.0,66.93776,,,,,
1712544600000,69203.0,69220.78,69126.36,69186.01,66.90513,,,,,
1712544900000,69186.02,69228.0,69175.78,69228.0,29.71257,,,,,
1712545200000,69228.0,69253.99,69201.21,69206.0,58.29988,,,,,
1712545500000,69205.99,69266.0,69205.99,69227.95,40.55677,,,,,
1712545800000,69227.96,69271.23,69134.99,69264.24,70.03602,,,,,
1712546100000,69264.23,69299.57,69212.16,69278.57,48.88403,,,,,
1712546400000,69278.58,69292.43,69214.52,69214.53,39.32593,,,,,
1712546700000,69214.52,69303.3,69214.52,69303.29,38.54641,,,,,
1712547000000,69303.29,69370.88,69296.36,69340.85,36.08726,,,,,
1712547300000,69340.85,69369.12,69314.81,69369.12,41.18556,,,,,
1712547600000,69369.11,69445.0,69369.11,69416.01,35.48863,,,,,
1712547900000,69416.01,69419.08,69383.21,69389.56,31.58336,,,,,
1712548200000,69389.56,69484.0,69389.56,69484.0,35.70175,,,,,
1712548500000,69484.0,69500.0,69452.0,69458.95,41.32026,,,,,
1712548800000,69458.95,69500.0,69458.94,69476.77,25.88444,,,,,
1712549100000,69476.76,69476.77,69392.34,69393.18,42.14484,,,,,
1712549400000,69393.18,69393.19,69319.81,69340.0,44.722,,,,,
1712549700000,69340.0,69374.8,69339.99,69353.49,29.18896,,,,,
1712550000000,69353.49,69358.47,69306.0,69336.78,25.87638,,,,,
1712550300000,69336.78,69356.56,69324.02,69356.56,17.33195,,,,,
1712550600000,69356.55,69356.56,69319.46,69324.71,37.47307,,,,,
1712550900000,69324.7,69346.15,69280.0,69346.15,39.81679,,,,,
1712551200000,69346.14,69401.54,69346.14,69401.53,23.85321,,,,,
1712551500000,69401.54,69439.7,69401.53,69439.69,29.07873,,,,,
1712551800000,69439.69,69439.7,69366.0,69366.01,23.35506,,,,,
1712552100000,69366.0,69403.24,69366.0,69382.0,19.45742,,,,,
1712552400000,69382.01,69439.99,69382.0,69439.98,16.55135,,,,,
1712552700000,69439.98,69500.0,69437.2,69490.2,42.27343,,,,,
1712553000000,69490.2,69645.31,69490.19,69626.0,78.32015,,,,,
1712553300000,69626.0,69626.01,69525.99,69573.26,58.92711,,,,,
1712553600000,69573.26,69633.77,69570.2,69580.74,57.10018,,,,,
1712553900000,69580.73,69584.01,69509.2,69526.0,31.4566,,,,,
1712554200000,69526.0,69583.79,69525.99,69583.78,23.72317,,,,,
1712554500000,69583.78,69603.0,69560.0,69584.66,34.91573,,,,,
1712554800000,69584.67,69698.02,69576.0,69698.02,63.23474,,,,,
1712555100000,69698.01,69766.0,69698.01,69756.0,54.94385,,,,,
1712555400000,69756.0,69799.44,69755.99,69799.44,45.45071,,,,,
1712555700000,69799.44,69801.0,69678.85,69701.99,137.31324,,,,,
1712556000000,69702.0,69815.03,69701.99,69810.01,79.80523,,,,,
1712556300000,69810.0,69818.04,69660.0,69707.93,70.60325,,,,,
1712556600000,69707.93,69767.8,69704.0,69742.23,56.20386,,,,,
1712556900000,69742.23,69748.0,69660.04,69674.81,66.21061,,,,,
1712557200000,69674.81,69727.13,69673.4,69720.75,51.60226,,,,,
1712557500000,69720.75,69781.73,69690.18,69781.72,39.9765,,,,,
1712557800000,69781.72,69786.49,69726.67,69726.68,21.12478,,,,,
1712558100000,69726.68,69757.41,69726.63,69726.64,38.06873,,,,,
1712558400000,69726.63,69726.64,69632.73,69662.19,47.99516,,,,,
1712558700000,69662.19,69745.41,69650.0,69717.07,99.09675,,,,,
1712559000000,69717.07,69756.18,69662.19,69756.17,51.04528,,,,,
1712559300000,69756.18,69790.29,69756.17,69790.29,67.3284,,,,,
1712559600000,69790.29,69945.5,69790.28,69942.0,128.10571,,,,,
1712559900000,69942.01,69948.0,69821.0,69873.99,84.89152,,,,,
1712560200000,69873.99,69926.0,69843.99,69911.66,65.22512,,,,,
1712560500000,69911.67,69931.62,69866.0,69922.99,47.62154,,,,,
1712560800000,69922.99,70123.0,69920.72,70053.47,287.07409,,,,,
1712561100000,70053.48,70140.01,70050.0,70088.43,174.35209,,,,,
1712561400000,70088.43,70429.07,70088.4,70378.99,536.76689,,,,,
1712561700000,70378.99,70850.0,70378.99,70806.0,1216.15322,,,,,
1712562000000,70805.99,70806.0,70529.72,70650.78,516.13095,,,,,
1712562300000,70650.79,70840.01,70570.0,70824.0,399.27595,,,,,
1712562600000,70824.0,70850.0,70550.75,70577.99,416.68146,,,,,
1712562900000,70577.99,70698.65,70574.8,70698.63,180.15771,,,,,
1712563200000,70698.64,70988.0,70642.0,70969.99,513.64976,,,,,
1712563500000,70969.99,70988.28,70849.43,70982.11,246.67949,,,,,
1712563800000,70982.12,71333.0,70982.11,71333.0,968.20136,,,,,
1712564100000,71333.0,71485.0,71201.92,71232.45,844.96175,,,,,
1712564400000,71232.45,71304.28,71050.0,71109.99,323.03862,,,,,
1712564700000,71109.98,71301.37,71108.0,71272.0,239.85276,,,,,
1712565000000,71271.99,71300.0,71065.51,71170.29,215.86216,,,,,
1712565300000,71170.28,71280.07,71165.0,71236.0,195.43975,,,,,
1712565600000,71235.99,71312.0,71204.49,71217.0,209.7098,,,,,
1712565900000,71217.01,71274.42,71095.89,71266.01,140.52691,,,,,
1712566200000,71266.0,71995.0,71246.0,71924.34,1241.41568,,,,,
1712566500000,71924.33,72111.99,71819.5,71968.0,1479.61783,,,,,
1712566800000,71968.0,72130.0,71923.63,71923.64,539.9795,,,,,
1712567100000,71923.63,71923.64,71713.12,71789.99,479.94416,,,,,
1712567400000,71789.99,71999.0,71650.32,71985.58,484.82066,,,,,
1712567700000,71985.59,72085.8,71799.39,72049.99,382.87052,,,,,
1712568000000,72049.99,72274.7,72032.74,72160.87,413.11416,,,,,
1712568300000,72160.86,72650.0,72154.0,72367.99,1098.1381,,,,,
1712568600000,72368.0,72474.0,72218.8,72270.03,530.49219,,,,,
1712568900000,72270.03,72472.23,72250.0,72315.13,416.02542,,,,,
1712569200000,72315.13,72372.13,72213.0,72292.48,205.10435,,,,,
1712569500000,72292.48,72346.85,72076.82,72146.01,361.69251,,,,,
1712569800000,72146.01,72209.43,72044.82,72044.82,212.83347,sell,72103.01201684,0.007533838225514562,161309,16.47251427885215
1712570100000,72044.82,72197.27,72016.67,72197.25,239.61713,,,,,
1712570400000,72197.26,72283.1,71977.04,71977.42,311.14178,,,,,
1712570700000,71977.42,72000.0,71850.81,71961.99,363.31287,,,,,
1712571000000,71962.0,72000.0,71914.0,71971.99,238.79398,,,,,
1712571300000,71971.99,71972.99,71792.06,71840.08,300.60274,,,,,
1712571600000,71840.08,72101.0,71837.45,72068.28,242.82598,,,,,
1712571900000,72068.28,72080.0,71968.77,72036.71,183.59997,,,,,
1712572200000,72036.71,72115.06,71947.06,72096.82,190.87545,,,,,
1712572500000,72096.81,72191.9,72047.91,72133.19,250.67672,,,,,
1712572800000,72133.2,72278.62,72115.91,72230.43,178.87345,,,,,
1712573100000,72230.42,72366.01,72230.42,72334.74,180.38737,,,,,
1712573400000,72334.75,72374.0,72280.0,72287.11,253.10728,,,,,
1712573700000,72287.1,72336.38,72178.27,72323.98,170.37661,,,,,
1712574000000,72323.99,72390.33,72218.27,72260.0,261.65377,,,,,
1712574300000,72260.0,72367.91,72233.17,72296.54,160.25233,,,,,
1712574600000,72296.54,72310.0,72242.01,72297.32,136.56051,,,,,
1712574900000,72297.31,72485.0,72218.29,72364.38,253.5131,,,,,
1712575200000,72364.38,72494.32,72364.37,72464.01,328.06224,,,,,
1712575500000,72464.0,72647.86,72450.0,72522.08,298.24893,,,,,
1712575800000,72522.08,72522.09,72337.5,72371.33,177.75442,,,,,
1712576100000,72371.34,72448.01,72336.32,72336.32,161.14765,,,,,
1712576400000,72336.33,72355.92,72225.0,72316.83,229.93879,,,,,
1712576700000,72316.83,72346.25,72219.04,72240.4,170.07788,,,,,
1712577000000,72240.41,72378.0,72236.0,72371.99,317.84883,,,,,
1712577300000,72371.99,72410.0,72312.0,72404.0,240.33185,,,,,
1712577600000,72404.0,72500.0,72400.0,72430.01,329.60085,,,,,
1712577900000,72430.01,72629.79,72423.18,72592.02,271.97722,,,,,
1712578200000,72592.01,72797.99,72550.0,72719.99,443.84366,,,,,
1712578500000,72719.99,72720.0,72505.0,72568.68,249.14092,,,,,
1712578800000,72568.68,72620.0,72494.91,72549.99,230.94127,,,,,
1712579100000,72550.0,72579.98,72284.46,72292.43,261.02036,,,,,
1712579400000,72292.43,72349.06,72183.41,72232.08,592.11843,,,,,
1712579700000,72232.08,72287.1,72137.48,72232.24,419.99049,,,,,
1712580000000,72232.24,72387.82,72232.24,72346.01,177.89856,,,,,
1712580300000,72346.01,72428.05,72292.32,72336.28,161.10699,,,,,
1712580600000,72336.29,72338.33,72200.0,72231.99,211.30614,,,,,
1712580900000,72231.99,72253.87,72177.74,72180.02,124.26881,,,,,
1712581200000,72180.01,72231.0,72101.76,72142.49,253.92583,sell,72108.58715605,0.0026417403737766824,207859,4.038756702220301
1712581500000,72142.49,72310.01,72141.5,72149.47,192.85549,,,,,
1712581800000,72149.46,72149.47,71995.75,72074.03,257.36633,,,,,
1712582100000,72074.04,72177.23,72005.73,72152.0,230.07295,,,,,
1712582400000,72152.01,72152.01,71980.0,72033.38,203.71281,,,,,
1712582700000,72033.38,72235.46,72022.4,72188.64,144.90403,,,,,
1712583000000,72188.64,72213.8,71970.41,71980.01,192.75721,,,,,
1712583300000,71980.01,71980.01,71702.15,71702.68,428.92846,,,,,
1712583600000,71702.68,72016.01,71691.35,71977.4,395.14399,,,,,
1712583900000,71977.41,72156.32,71895.06,72136.34,266.52439,,,,,
1712584200000,72136.35,72139.33,71875.78,72007.84,187.62905,,,,,
1712584500000,72007.84,72010.0,71920.0,71944.31,95.18253,,,,,
1712584800000,71944.31,71985.38,71819.91,71837.91,135.02922,,,,,
1712585100000,71837.92,71848.52,71572.0,71708.0,335.63806,sell,71578.56716564,0.001426543870123649,757574,1.4289333861256397
1712585400000,71708.01,71972.46,71708.0,71871.18,230.45899,,,,,
1712585700000,71871.17,71896.38,71731.36,71761.49,208.4792,,,,,
1712586000000,71761.49,71828.0,71609.14,71731.74,234.374,,,,,
1712586300000,71731.73,71775.85,71401.3,71576.07,494.37235,,,,,
1712586600000,71576.07,71687.45,71529.75,71622.33,288.65187,,,,,
1712586900000,71622.32,71724.01,71531.05,71554.0,220.07569,,,,,
1712587200000,71553.99,71600.0,71331.13,71392.52,366.28104,,,,,
1712587500000,71392.53,71490.0,71245.17,71450.81,321.31023,,,,,
1712587800000,71450.82,71716.11,71421.07,71696.01,299.31639,,,,,
1712588100000,71696.0,71749.02,71623.45,71726.0,166.87613,,,,,
1712588400000,71725.99,71850.81,71694.42,71840.09,205.35154,,,,,
1712588700000,71840.08,71904.12,71702.16,71756.0,167.51522,,,,,
1712589000000,71756.0,71968.5,71756.0,71912.0,195.09212,,,,,
1712589300000,71912.0,71949.18,71779.32,71785.99,159.59411,,,,,
1712589600000,71785.99,71973.62,71773.19,71909.73,159.41226,,,,,
1712589900000,71909.74,71917.78,71598.45,71654.0,174.35452,,,,,
1712590200000,71654.01,71826.45,71598.92,71728.0,140.65792,,,,,
1712590500000,71728.0,71888.01,71642.0,71863.67,149.06974,,,,,
1712590800000,71863.68,71888.0,71800.0,71874.21,75.02908,,,,,
1712591100000,71874.21,71888.0,71740.0,71832.0,87.4581,,,,,
1712591400000,71832.0,71987.0,71816.01,71827.17,134.6577,,,,,
1712591700000,71827.17,71827.17,71721.38,71773.98,122.97457,,,,,
1712592000000,71773.98,71972.77,71681.52,71947.03,146.31567,,,,,
1712592300000,71947.03,72021.56,71860.0,71934.42,140.3845,,,,,
1712592600000,71934.42,71934.43,71790.0,71832.0,83.96313,,,,,
1712592900000,71832.01,71957.3,71812.07,71894.0,88.15608,,,,,
1712593200000,71894.0,71895.91,71556.53,71665.27,170.84306,,,,,
1712593500000,71665.27,71819.5,71665.26,71808.01,120.16394,,,,,
1712593800000,71808.0,71940.0,71740.01,71939.99,82.69564,,,,,
1712594100000,71940.0,71977.42,71805.37,71874.0,66.4306,,,,,
1712594400000,71874.01,71926.0,71844.15,71857.99,114.40663,,,,,
1712594700000,71858.0,71926.0,71768.17,71794.02,78.95135,,,,,
1712595000000,71794.01,71833.38,71740.02,71833.37,156.3966,,,,,
1712595300000,71833.38,71833.38,71720.0,71740.1,66.78579,,,,,
1712595600000,71740.1,71800.0,71687.5,71799.99,61.92672,,,,,
1712595900000,71799.99,71800.0,71600.05,71603.92,83.43012,,,,,
1712596200000,71603.91,71800.0,71574.1,71647.67,109.46513,,,,,
1712596500000,71647.67,71679.99,71560.0,71630.01,85.75249,,,,,
1712596800000,71630.0,71685.09,71486.0,71518.0,156.10722,,,,,
1712597100000,71518.0,71528.09,71307.59,71337.62,150.78245,,,,,
1712597400000,71337.62,71481.34,71300.0,71405.41,139.65363,,,,,
1712597700000,71405.42,71489.61,71364.95,71489.61,91.96414,,,,,
1712598000000,71489.61,71559.23,71472.0,71518.1,95.5962,,,,,
1712598300000,71518.11,71612.1,71498.62,71567.99,96.70648,,,,,
1712598600000,71567.99,71720.15,71567.74,71700.01,131.61403,,,,,
1712598900000,71700.01,71779.82,71670.0,71699.23,72.99332,,,,,
1712599200000,71699.23,71848.48,71672.34,71744.35,135.04615,,,,,
1712599500000,71744.35,71835.0,71716.19,71750.0,57.87755,,,,,
1712599800000,71750.0,71840.12,71720.0,71745.02,116.93118,,,,,
1712600100000,71745.02,71900.0,71740.68,71900.0,68.95703,,,,,
1712600400000,71900.0,71920.0,71841.88,71889.28,62.92454,,,,,
1712600700000,71889.27,71940.0,71884.39,71904.0,72.70192,,,,,
1712601000000,71904.0,71940.0,71874.19,71939.98,73.93528,,,,,
1712601300000,71939.99,71988.63,71874.19,71964.8,107.57018,,,,,
1712601600000,71964.81,72104.05,71964.8,72064.14,170.73577,,,,,
1712601900000,72064.14,72064.15,71890.1,71939.95,94.86279,,,,,
1712602200000,71939.95,71943.01,71870.0,71870.01,55.24377,,,,,
1712602500000,71870.0,71959.36,71818.79,71908.61,65.67241,,,,,
1712602800000,71908.6,71942.0,71854.56,71942.0,58.23806,,,,,
1712603100000,71942.0,71973.6,71856.01,71900.01,86.65779,,,,,
1712603400000,71900.0,71940.0,71876.01,71911.0,105.77024,,,,,
1712603700000,71911.0,71915.05,71844.01,71857.99,165.50941,,,,,
1712604000000,71857.99,71870.0,71667.75,71702.0,172.04753,,,,,
1712604300000,71702.01,71843.75,71702.0,71843.74,80.21575,,,,,
1712604600000,71843.74,71851.48,71760.79,71793.04,79.11419,,,,,
1712604900000,71793.05,71885.16,71782.91,71826.56,137.96122,,,,,
1712605200000,71826.56,71887.0,71752.69,71752.7,132.23838,,,,,
1712605500000,71752.69,71805.38,71725.58,71799.99,106.52356,,,,,
1712605800000,71800.0,71818.77,71750.0,71810.8,87.12859,,,,,
1712606100000,71810.81,71810.81,71564.51,71766.0,324.16021,,,,,
1712606400000,71766.0,71818.77,71626.21,71690.0,166.77837,,,,,
1712606700000,71689.99,71798.03,71682.21,71689.69,117.686,,,,,
1712607000000,71689.69,71714.53,71622.45,71628.0,193.55845,,,,,
1712607300000,71627.99,71641.98,71585.2,71592.36,83.86761,,,,,
1712607600000,71592.36,71592.36,71526.6,71560.0,73.45186,,,,,
1712607900000,71560.0,71576.02,71514.33,71518.0,43.74336,,,,,
1712608200000,71518.0,71543.94,71500.37,71513.89,52.2733,,,,,
1712608500000,71513.89,71675.91,71510.1,71675.9,69.12711,,,,,
1712608800000,71675.91,71736.56,71675.9,71708.63,56.9383,,,,,
1712609100000,71708.62,71723.62,71662.0,71664.0,48.53613,,,,,
1712609400000,71664.01,71694.35,71608.0,71677.06,55.85091,,,,,
1712609700000,71677.06,71711.99,71653.24,71711.99,37.98713,,,,,
1712610000000,71711.98,71762.28,71691.99,71755.99,39.26348,,,,,
1712610300000,71756.0,71852.23,71730.91,71842.0,81.31257,,,,,
1712610600000,71842.0,71900.0,71828.0,71861.99,65.86015,,,,,
1712610900000,71862.0,71862.0,71728.83,71776.01,120.54516,,,,,
1712611200000,71776.01,71883.0,71764.0,71882.99,53.69588,,,,,
1712611500000,71882.99,71887.23,71810.77,71810.77,32.88474,,,,,
1712611800000,71810.78,71810.78,71728.2,71746.9,24.32958,,,,,
1712612100000,71746.89,71749.25,71704.5,71708.38,29.69389,,,,,
1712612400000,71708.38,71708.39,71691.35,71693.38,36.28581,,,,,
1712612700000,71693.38,71693.39,71646.86,71646.86,24.87071,,,,,
1712613000000,71646.86,71646.87,71628.01,71636.19,90.97266,,,,,
1712613300000,71636.19,71759.81,71635.97,71692.01,60.33345,,,,,
1712613600000,71692.01,71750.0,71635.97,71706.84,70.96194,,,,,
1712613900000,71706.84,71736.0,71684.14,71686.79,54.53404,,,,,
1712614200000,71686.79,71700.0,71654.29,71664.22,49.77403,,,,,
1712614500000,71664.22,71664.23,71623.45,71624.0,27.19071,,,,,
1712614800000,71624.0,71747.6,71624.0,71747.6,52.87182,,,,,
1712615100000,71747.59,71805.38,71706.01,71719.02,33.95435,,,,,
1712615400000,71719.02,71750.0,71644.61,71651.77,44.62669,,,,,
1712615700000,71651.77,71708.0,71599.9,71661.26,51.96203,,,,,
1712616000000,71661.25,71717.17,71636.02,71636.02,30.8284,,,,,
1712616300000,71636.02,71710.0,71612.0,71682.97,49.52811,,,,,
1712616600000,71682.96,71805.38,71677.12,71784.44,48.07529,,,,,
1712616900000,71784.43,71960.0,71784.43,71916.09,127.68344,,,,,
1712617200000,71916.08,72000.0,71876.0,71876.01,100.30245,,,,,
1712617500000,71876.01,71879.66,71738.0,71825.87,79.02514,,,,,
1712617800000,71825.87,71844.0,71801.03,71833.66,52.86112,,,,,
1712618100000,71833.67,71923.37,71796.0,71907.2,66.04004,,,,,
1712618400000,71907.19,71912.0,71870.19,71870.2,18.01934,,,,,
1712618700000,71870.19,71892.0,71831.45,71831.46,30.25087,,,,,
1712619000000,71831.46,71868.0,71736.55,71751.98,40.91641,,,,,
1712619300000,71751.99,71759.51,71649.92,71682.96,105.01411,,,,,
1712619600000,71682.96,71744.64,71662.92,71707.87,62.71215,,,,,
1712619900000,71707.87,71719.35,71610.01,71664.01,61.42952,,,,,
1712620200000,71664.0,71676.46,71624.01,71631.8,31.02698,,,,,
1712620500000,71631.8,71662.94,71617.17,71620.0,59.67923,,,,,
1712620800000,71620.0,71692.0,71603.45,71618.12,89.92186,,,,,
1712621100000,71618.12,71674.02,71600.0,71640.44,72.82175,,,,,
1712621400000,71640.45,71700.0,71636.0,71699.99,55.52946,,,,,
1712621700000,71699.99,71758.19,71694.82,71714.47,38.33786,,,,,
1712622000000,71714.48,71714.48,71540.01,71540.01,60.90602,,,,,
1712622300000,71540.02,71577.42,71392.47,71436.4,146.45718,,,,,
1712622600000,71436.39,71500.0,71408.78,71453.53,75.89474,,,,,
1712622900000,71453.53,71656.79,71437.5,71437.5,131.64158,,,,,
1712623200000,71437.5,71474.92,71388.01,71450.01,86.1376,,,,,
1712623500000,71450.0,71470.19,71340.0,71351.95,100.30854,buy,71400.85,0.005011463342748692,608645,0.0
1712623800000,71351.96,71498.93,71320.01,71491.78,55.32232,,,,,
1712624100000,71491.77,71498.93,71407.19,71419.99,42.85608,,,,,
1712624400000,71420.0,71439.8,71360.0,71364.0,54.72505,,,,,
1712624700000,71363.99,71364.0,71010.03,71131.57,302.18959,,,,,
1712625000000,71131.57,71139.6,70833.33,71073.41,429.43242,,,,,
1712625300000,71073.41,71100.0,70910.76,70986.95,121.41884,,,,,
1712625600000,70986.95,71213.1,70960.49,71161.06,196.51855,,,,,
1712625900000,71161.06,71297.97,71085.7,71230.01,133.92648,,,,,
1712626200000,71230.01,71270.67,71131.26,71230.0,95.67866,,,,,
1712626500000,71229.99,71230.0,71080.24,71136.67,77.52418,,,,,
1712626800000,71136.66,71308.03,71100.62,71301.78,62.47389,,,,,
1712627100000,71301.79,71341.24,71248.0,71273.39,103.29714,,,,,
1712627400000,71273.39,71279.85,71192.87,71244.07,78.51132,,,,,
1712627700000,71244.07,71306.59,71224.0,71275.46,41.10343,,,,,
1712628000000,71275.45,71275.46,71197.22,71212.0,58.91592,,,,,
1712628300000,71212.0,71337.39,71156.77,71333.92,48.50117,,,,,
1712628600000,71333.91,71385.81,71276.91,71379.23,59.52407,,,,,
1712628900000,71379.23,71445.35,71353.08,71390.79,52.57009,,,,,
1712629200000,71390.79,71500.01,71378.0,71460.0,84.69304,,,,,
1712629500000,71460.01,71618.95,71460.0,71494.67,129.09793,,,,,
1712629800000,71494.67,71552.97,71405.03,71438.18,78.72709,,,,,
1712630100000,71438.18,71540.0,71412.72,71504.56,53.17501,,,,,
1712630400000,71504.56,71515.83,71433.4,71455.91,53.28955,,,,,
1712630700000,71455.9,71563.38,71435.24,71508.7,51.67106,,,,,
1712631000000,71508.7,71529.77,71468.06,71487.45,59.80145,,,,,
1712631300000,71487.46,71529.77,71476.01,71477.44,54.63255,,,,,
1712631600000,71477.44,71487.0,71385.71,71408.02,71.60026,,,,,
1712631900000,71408.02,71428.0,71386.11,71415.98,36.66364,,,,,
1712632200000,71415.98,71589.51,71415.98,71589.51,69.50146,,,,,
1712632500000,71589.51,71641.97,71500.0,71532.0,76.309,,,,,
1712632800000,71531.99,71555.0,71467.25,71532.62,57.81459,,,,,
1712633100000,71532.62,71545.9,71496.87,71500.0,62.71704,,,,,
1712633400000,71500.01,71500.01,71399.81,71422.08,64.41788,,,,,
1712633700000,71422.09,71442.86,71337.0,71352.28,84.78497,,,,,
1712634000000,71352.29,71360.0,71289.66,71289.66,71.77167,,,,,
1712634300000,71289.66,71295.84,71186.02,71278.79,95.46421,,,,,
1712634600000,71278.8,71328.0,71200.0,71320.0,79.21713,,,,,
1712634900000,71320.01,71365.25,71261.46,71285.0,83.99484,,,,,
1712635200000,71285.0,71285.0,71174.12,71194.0,76.32282,,,,,
1712635500000,71194.0,71207.17,71108.22,71123.88,147.98654,,,,,
1712635800000,71123.88,71186.03,71117.2,71117.21,67.24195,,,,,
1712636100000,71117.21,71117.21,70917.2,71010.99,209.82362,,,,,
1712636400000,71011.0,71140.54,70984.0,71116.01,64.82741,,,,,
1712636700000,71116.01,71210.87,71056.26,71176.0,66.9379,,,,,
1712637000000,71176.01,71186.03,71118.61,71176.0,79.54178,,,,,
1712637300000,71175.99,71274.09,71082.79,71240.01,62.93786,,,,,
1712637600000,71240.01,71317.91,71221.2,71293.83,41.06369,,,,,
1712637900000,71293.82,71339.79,71258.0,71258.01,48.35047,,,,,
1712638200000,71258.01,71304.0,71258.0,71258.0,56.28287,,,,,
1712638500000,71258.0,71258.01,71160.69,71208.01,60.76494,,,,,
1712638800000,71208.02,71323.66,71180.0,71283.95,55.79608,,,,,
1712639100000,71283.95,71299.98,71082.79,71086.48,75.6135,,,,,
1712639400000,71086.49,71146.7,71054.19,71069.24,76.36611,,,,,
1712639700000,71069.24,71160.1,71032.0,71158.26,57.79951,,,,,
1712640000000,71158.25,71222.22,71137.56,71222.21,56.92057,,,,,
1712640300000,71222.22,71226.0,71160.0,71218.87,38.10841,,,,,
1712640600000,71218.88,71218.88,71164.0,71180.72,52.07137,,,,,
1712640900000,71180.88,71180.88,71024.0,71024.0,58.19701,,,,,
1712641200000,71024.01,71040.68,70957.0,70981.53,100.8715,,,,,
1712641500000,70981.53,71117.21,70965.72,71043.99,86.10166,,,,,
1712641800000,71043.99,71110.0,71016.2,71020.01,71.45616,,,,,
1712642100000,71020.0,71082.79,70986.01,71056.0,73.83616,,,,,
1712642400000,71055.99,71138.45,71031.56,71132.03,69.99452,,,,,
1712642700000,71132.02,71132.03,70962.84,71089.14,112.53917,,,,,
1712643000000,71089.13,71089.17,71013.98,71082.36,62.78113,,,,,
1712643300000,71082.36,71132.0,71060.58,71116.63,67.7028,,,,,
1712643600000,71116.64,71116.64,70962.14,71020.0,125.45446,,,,,
1712643900000,71020.01,71140.0,71020.0,71132.88,71.66918,,,,,
1712644200000,71132.89,71265.47,71132.88,71244.02,133.11416,,,,,
1712644500000,71244.01,71262.48,70738.7,70738.71,190.01359,buy,70781.16500000001,0.005383234008320464,387705,0.0
1712644800000,70738.7,70841.61,70621.51,70776.01,304.73758,,,,,
1712645100000,70776.02,70960.0,70643.94,70663.74,184.15576,,,,,
1712645400000,70663.74,70839.86,70663.74,70773.23,159.5539,,,,,
1712645700000,70773.24,70778.61,70560.0,70765.69,226.80101,,,,,
1712646000000,70765.7,70866.98,70726.06,70866.97,107.93645,,,,,
1712646300000,70866.98,70878.78,70816.0,70816.01,73.7508,,,,,
1712646600000,70816.01,70898.84,70816.0,70896.64,59.4021,,,,,
1712646900000,70896.64,70940.9,70625.63,70659.97,118.08882,,,,,
1712647200000,70659.98,70687.59,70560.0,70604.97,196.47089,,,,,
1712647500000,70604.96,70697.04,70539.94,70612.01,159.07744,,,,,
1712647800000,70612.01,70661.39,70533.3,70616.01,217.18123,,,,,
1712648100000,70616.01,70696.0,70421.92,70573.38,346.46557,buy,70575.98999999999,0.005314228605470766,604801,0.0
1712648400000,70573.38,70635.49,70463.56,70472.01,211.90106,,,,,
1712648700000,70472.01,70472.01,70110.0,70403.99,670.2498,,,,,
1712649000000,70404.0,70485.67,70348.0,70351.99,183.72037,,,,,
1712649300000,70351.99,70476.93,70312.7,70383.99,352.37737,,,,,
1712649600000,70383.98,70384.0,70188.17,70295.78,237.51401,,,,,
1712649900000,70295.79,70307.99,69576.61,69803.99,908.48516,buy,69985.665,0.005631296059025696,778170,0.0
1712650200000,69804.0,69887.99,69672.04,69883.63,546.9807,,,,,
1712650500000,69883.63,69976.68,69796.0,69947.27,191.19384,,,,,
1712650800000,69947.27,70024.8,69820.27,70005.22,193.16477,,,,,
1712651100000,70005.21,70122.03,69989.19,70119.99,213.30556,,,,,
1712651400000,70120.0,70147.77,69993.82,70147.77,144.56062,,,,,
1712651700000,70147.76,70265.43,70147.76,70264.01,128.37555,,,,,
1712652000000,70264.01,70264.01,70119.35,70173.13,100.78382,,,,,
1712652300000,70173.13,70290.89,70164.98,70248.01,103.48857,,,,,
1712652600000,70248.01,70468.62,70210.01,70463.67,142.63998,,,,,
1712652900000,70463.67,70600.0,70463.66,70500.01,250.86056,,,,,
1712653200000,70500.01,70728.1,70496.0,70657.55,279.68223,,,,,
1712653500000,70657.56,70657.56,70524.08,70525.27,121.49997,,,,,
1712653800000,70525.27,70860.65,70525.26,70755.76,174.29456,,,,,
1712654100000,70755.76,70766.16,70635.79,70648.15,103.78138,,,,,
1712654400000,70648.15,70679.68,70566.66,70674.84,98.86239,,,,,
1712654700000,70674.83,70686.74,70566.66,70568.36,81.81543,,,,,
1712655000000,70568.35,70662.45,70526.0,70653.54,88.49181,,,,,
1712655300000,70653.55,70662.27,70592.0,70593.4,51.77657,,,,,
1712655600000,70593.4,70596.29,70500.01,70501.01,62.35681,,,,,
1712655900000,70501.01,70507.44,70327.02,70344.0,113.68108,,,,,
1712656200000,70343.99,70410.0,70256.98,70285.1,118.72219,,,,,
1712656500000,70285.09,70425.78,70285.09,70392.18,101.15051,,,,,
1712656800000,70392.18,70488.23,70392.17,70454.81,120.93062,,,,,
1712657100000,70454.81,70497.85,70321.45,70321.45,69.35009,,,,,
1712657400000,70321.46,70397.38,70234.99,70355.99,123.82474,,,,,
1712657700000,70356.0,70549.57,70351.75,70471.14,102.7332,,,,,
1712658000000,70471.14,70486.6,70412.71,70412.72,66.59085,,,,,
1712658300000,70412.71,70412.72,70360.81,70403.99,91.89238,,,,,
1712658600000,70403.99,70427.99,70350.0,70427.98,58.2047,,,,,
1712658900000,70427.99,70476.0,70352.05,70371.99,198.00854,,,,,
1712659200000,70372.0,70474.0,70342.15,70444.21,70.16652,,,,,
1712659500000,70444.21,70630.39,70444.2,70590.59,119.65867,,,,,
1712659800000,70590.59,70697.04,70568.05,70616.6,183.96554,,,,,
1712660100000,70616.6,70616.6,70555.0,70566.64,45.81426,,,,,
1712660400000,70566.63,70837.0,70566.63,70820.61,147.4956,,,,,
1712660700000,70820.0,70837.37,70760.0,70831.98,131.24056,,,,,
1712661000000,70831.98,70900.0,70800.0,70898.04,117.11837,,,,,
1712661300000,70898.04,70898.04,70760.01,70780.01,171.35816,,,,,
1712661600000,70780.02,70905.26,70773.19,70885.99,75.03951,,,,,
1712661900000,70885.98,70900.0,70808.64,70808.64,78.65836,,,,,
1712662200000,70808.64,70808.65,70701.56,70776.85,101.58757,,,,,
1712662500000,70776.85,70816.87,70744.13,70780.99,63.57365,,,,,
1712662800000,70780.99,70800.0,70677.83,70680.0,69.85057,,,,,
1712663100000,70679.99,70773.0,70679.99,70764.26,57.02852,,,,,
1712663400000,70764.26,70764.27,70640.2,70712.02,79.756,,,,,
1712663700000,70712.01,70794.85,70696.01,70794.85,71.35191,,,,,
1712664000000,70794.84,70898.02,70794.84,70898.0,84.96011,,,,,
1712664300000,70897.99,70898.0,70672.83,70672.84,93.89613,,,,,
1712664600000,70672.83,70793.71,70672.83,70712.0,76.99713,,,,,
1712664900000,70712.01,70721.43,70664.86,70721.42,116.86208,,,,,
1712665200000,70721.43,70790.93,70716.0,70744.14,98.25226,,,,,
1712665500000,70744.14,70756.0,70654.38,70748.47,95.88501,,,,,
1712665800000,70748.47,70761.39,70675.53,70761.38,74.5223,,,,,
1712666100000,70761.39,70883.53,70754.3,70768.0,276.45942,,,,,
1712666400000,70768.01,70840.19,70750.0,70807.16,115.37777,,,,,
1712666700000,70807.15,70931.99,70807.15,70931.98,90.81838,,,,,
1712667000000,70931.98,70977.0,70839.0,70876.34,189.48184,,,,,
1712667300000,70876.34,70876.35,70690.0,70690.0,55.58605,,,,,
1712667600000,70690.0,70732.44,70689.99,70716.28,83.69073,,,,,
1712667900000,70716.28,70716.28,70514.6,70565.74,115.8659,sell,70578.30863833,0.0036566820959283352,640307,1.653111615811324
1712668200000,70565.73,70639.36,70505.82,70616.02,149.41763,,,,,
1712668500000,70616.01,70706.8,70609.44,70634.02,143.27147,,,,,
1712668800000,70634.02,70639.05,70419.21,70483.4,162.77505,,,,,
1712669100000,70483.4,70646.47,70483.4,70638.32,72.81439,,,,,
1712669400000,70638.32,70920.0,70585.41,70671.72,235.86964,,,,,
1712669700000,70671.73,70671.73,70470.22,70654.5,137.7047,,,,,
1712670000000,70654.34,70752.75,70516.7,70527.99,110.15217,,,,,
1712670300000,70528.0,70528.0,70190.47,70347.63,367.36479,,,,,
1712670600000,70347.62,70436.15,70232.51,70339.29,237.09141,,,,,
1712670900000,70339.29,70359.03,69921.62,69928.0,504.91738,,,,,
1712671200000,69928.0,70160.22,69714.0,70132.01,501.9696,,,,,
1712671500000,70132.01,70236.0,69984.67,70126.3,182.44078,,,,,
1712671800000,70126.3,70333.33,70126.3,70289.5,96.82737,,,,,
1712672100000,70289.49,70429.04,70286.57,70411.99,135.34987,,,,,
1712672400000,70411.99,70412.0,70259.46,70313.94,98.73073,,,,,
1712672700000,70313.93,70313.94,69878.49,69977.99,192.95859,,,,,
1712673000000,69977.99,70000.0,69658.0,69826.99,779.32929,,,,,
1712673300000,69827.0,69832.0,69374.72,69377.01,736.18132,,,,,
1712673600000,69377.0,69424.15,68890.0,69184.01,1137.31047,,,,,
1712673900000,69184.0,69309.27,68611.0,68850.6,876.48556,,,,,
1712674200000,68850.6,69284.54,68806.75,69223.87,526.31852,,,,,
1712674500000,69223.88,69358.33,69033.35,69358.32,311.47912,,,,,
1712674800000,69358.32,69360.0,69056.0,69128.0,239.57704,,,,,
1712675100000,69127.99,69184.0,68866.45,68878.38,271.56537,,,,,
1712675400000,68878.38,68956.0,68535.03,68888.01,811.75071,,,,,
1712675700000,68888.0,69183.94,68872.0,69165.97,273.51305,,,,,
1712676000000,69165.98,69181.24,69051.69,69124.01,156.53449,,,,,
1712676300000,69124.01,69172.01,68850.0,68883.99,231.18191,,,,,
1712676600000,68884.0,69037.71,68850.79,68963.77,221.55093,,,,,
1712676900000,68963.76,69182.23,68960.0,69164.0,182.37542,,,,,
1712677200000,69164.0,69164.0,68941.89,69011.94,162.70538,,,,,
1712677500000,69011.93,69253.95,68991.24,69239.52,164.43678,,,,,
1712677800000,69239.51,69261.44,69069.54,69165.86,99.01046,,,,,
1712678100000,69165.86,69264.01,69132.53,69264.0,76.63165,,,,,
1712678400000,69264.0,69320.0,69065.79,69086.72,169.96708,,,,,
1712678700000,69086.71,69130.8,68909.01,68944.0,206.42453,,,,,
1712679000000,68944.0,69069.98,68907.4,69045.38,155.67059,,,,,
1712679300000,69045.39,69045.39,68851.11,68882.64,137.37736,,,,,
1712679600000,68882.63,69035.71,68766.0,69024.64,340.19791,,,,,
1712679900000,69024.65,69215.47,69024.64,69111.83,140.23461,,,,,
1712680200000,69111.84,69111.84,68910.01,68910.01,190.74785,,,,,
1712680500000,68910.01,68959.19,68784.0,68866.1,227.39202,,,,,
1712680800000,68866.11,68934.19,68700.0,68790.25,164.18012,,,,,
1712681100000,68790.26,68873.46,68672.04,68776.69,157.10404,,,,,
1712681400000,68776.7,68783.55,68516.15,68625.14,324.28919,,,,,
1712681700000,68625.15,68695.75,68526.0,68601.24,196.34267,,,,,
1712682000000,68601.25,68791.76,68536.61,68722.59,222.6795,,,,,
1712682300000,68722.59,68770.0,68500.0,68700.05,160.40231,,,,,
1712682600000,68700.06,68760.99,68210.0,68395.99,733.04025,,,,,
1712682900000,68396.0,68580.28,68255.99,68541.06,305.90267,,,,,
1712683200000,68541.06,68755.99,68452.01,68713.73,228.13962,,,,,
1712683500000,68713.73,68894.3,68708.62,68790.77,134.81772,,,,,
1712683800000,68790.76,68896.11,68753.78,68806.75,125.25527,,,,,
1712684100000,68806.75,68873.46,68772.06,68861.63,82.42888,,,,,
1712684400000,68861.62,68956.23,68822.41,68856.11,90.46294,,,,,
1712684700000,68856.12,68869.47,68705.88,68869.47,99.84016,,,,,
1712685000000,68865.84,68962.43,68769.03,68773.74,94.61501,,,,,
1712685300000,68773.74,68859.5,68773.74,68823.99,71.8119,,,,,
1712685600000,68823.99,68936.17,68784.0,68917.55,83.79626,,,,,
1712685900000,68917.55,68941.37,68769.79,68871.71,86.58382,,,,,
1712686200000,68871.71,68885.93,68806.76,68806.77,80.74225,,,,,
1712686500000,68806.77,68918.84,68781.84,68886.41,59.29263,,,,,
1712686800000,68886.4,69025.89,68870.2,68885.16,132.94397,,,,,
1712687100000,68885.16,69000.0,68885.16,68967.99,78.25783,,,,,
1712687400000,68968.0,68996.0,68936.15,68955.7,41.72082,,,,,
1712687700000,68955.71,68998.8,68860.0,68867.49,69.42223,,,,,
1712688000000,68867.49,68908.11,68844.56,68877.84,31.39164,,,,,
1712688300000,68877.83,68950.0,68834.23,68900.0,70.91563,,,,,
1712688600000,68900.01,68912.9,68814.17,68873.46,72.53331,,,,,
1712688900000,68873.46,68901.31,68873.45,68879.23,36.88569,,,,,
1712689200000,68879.22,68879.23,68656.08,68809.36,154.00734,,,,,
1712689500000,68809.36,68849.99,68757.61,68783.99,86.43857,,,,,
1712689800000,68783.99,68805.56,68711.94,68721.13,51.86635,,,,,
1712690100000,68721.14,68835.99,68721.13,68835.98,46.79024,,,,,
1712690400000,68835.99,68964.67,68750.0,68925.1,83.2341,,,,,
1712690700000,68925.11,69174.0,68908.1,69118.36,145.53291,,,,,
1712691000000,69118.35,69139.73,69018.19,69040.0,139.86612,,,,,
1712691300000,69040.0,69049.06,68933.63,68933.63,52.573,,,,,
1712691600000,68933.64,68995.73,68924.27,68984.68,42.03367,,,,,
1712691900000,68984.68,69009.46,68915.43,68961.1,66.72804,,,,,
1712692200000,68961.1,69020.0,68866.29,68980.01,79.8194,,,,,
1712692500000,68980.01,69139.72,68980.0,69000.77,90.20687,,,,,
1712692800000,69000.78,69164.0,68962.31,69109.72,117.89089,,,,,
1712693100000,69109.71,69130.44,69064.31,69070.77,62.48502,,,,,
1712693400000,69070.76,69120.0,69052.23,69108.0,96.03348,,,,,
1712693700000,69107.99,69208.2,69089.09,69131.01,106.12054,,,,,
1712694000000,69131.01,69160.0,69083.25,69084.01,57.49407,,,,,
1712694300000,69084.01,69100.0,69060.0,69088.0,47.37958,,,,,
1712694600000,69088.0,69098.41,69027.52,69030.01,41.90479,,,,,
1712694900000,69030.0,69088.0,69030.0,69058.43,45.16978,,,,,
1712695200000,69058.43,69107.01,69018.75,69052.01,63.13889,,,,,
1712695500000,69052.01,69125.0,69036.0,69096.0,57.56623,,,,,
1712695800000,69095.99,69124.0,69080.0,69105.88,46.52365,,,,,
1712696100000,69105.89,69171.19,69084.44,69171.19,51.33304,,,,,
1712696400000,69171.18,69186.54,69080.0,69080.0,64.10898,,,,,
1712696700000,69080.01,69080.01,68935.64,68943.33,80.3585,,,,,
1712697000000,68943.33,69059.91,68943.32,69039.99,64.04015,,,,,
1712697300000,69040.0,69128.51,69032.0,69106.77,54.91381,,,,,
1712697600000,69106.78,69106.78,68950.73,69004.71,54.76713,,,,,
1712697900000,69004.71,69085.25,68988.0,69085.24,63.34822,,,,,
1712698200000,69085.24,69199.52,69085.24,69157.04,53.73497,,,,,
1712698500000,69157.04,69217.39,69157.03,69209.9,52.3334,,,,,
1712698800000,69209.9,69209.9,69140.0,69140.01,42.73391,,,,,
1712699100000,69140.0,69180.66,69125.43,69175.36,27.37676,,,,,
1712699400000,69175.36,69200.0,69117.49,69199.99,36.37053,,,,,
1712699700000,69199.99,69250.0,69199.99,69213.83,68.41271,,,,,
1712700000000,69213.83,69250.0,69213.83,69245.63,35.25683,,,,,
1712700300000,69245.63,69269.0,69201.83,69210.13,41.76221,,,,,
1712700600000,69210.14,69210.14,69144.59,69207.79,46.73974,,,,,
1712700900000,69207.8,69279.16,69178.43,69267.24,55.99479,,,,,
1712701200000,69267.24,69309.0,69267.24,69274.72,48.3668,,,,,
1712701500000,69274.72,69308.91,69240.0,69240.01,56.90757,,,,,
1712701800000,69240.01,69328.45,69240.0,69328.45,44.17155,,,,,
1712702100000,69328.45,69398.72,69328.44,69389.81,92.23627,,,,,
1712702400000,69389.8,69439.6,69355.0,69360.32,78.6597,,,,,
1712702700000,69360.32,69376.5,69360.32,69376.49,32.06404,,,,,
1712703000000,69376.49,69407.38,69286.71,69302.19,69.03501,,,,,
1712703300000,69302.19,69332.0,69289.13,69325.65,47.2205,,,,,
1712703600000,69325.64,69332.0,69286.72,69291.41,42.06432,,,,,
1712703900000,69291.42,69291.42,69179.01,69187.79,75.16134,,,,,
1712704200000,69187.8,69194.7,69083.1,69161.08,93.86757,,,,,
1712704500000,69161.09,69161.09,69037.27,69103.99,132.86139,,,,,
1712704800000,69104.0,69138.0,69057.83,69111.79,75.38619,,,,,
1712705100000,69111.79,69111.79,68889.1,68986.34,101.65961,,,,,
1712705400000,68986.34,69000.0,68888.47,68923.99,79.91779,,,,,
1712705700000,68923.99,69000.0,68912.0,69000.0,44.82857,,,,,
1712706000000,69000.0,69168.0,68993.09,69167.99,62.36616,,,,,
1712706300000,69167.99,69269.82,69164.0,69164.0,116.94765,,,,,
1712706600000,69164.01,69233.98,69124.53,69171.84,58.36342,,,,,
1712706900000,69171.84,69175.63,69134.2,69146.0,52.55316,,,,,
1712707200000,69146.0,69146.01,69100.0,69100.01,97.39374,,,,,
1712707500000,69100.0,69228.0,69100.0,69223.29,54.95201,,,,,
1712707800000,69223.3,69300.0,69223.29,69272.0,55.12007,,,,,
1712708100000,69272.0,69300.38,69220.07,69240.83,44.82674,,,,,
1712708400000,69240.83,69247.79,69200.0,69245.02,69.66988,,,,,
1712708700000,69245.03,69304.26,69245.02,69271.79,39.42377,,,,,
1712709000000,69271.8,69296.0,69025.97,69155.33,98.77965,,,,,
1712709300000,69155.33,69189.33,69043.76,69058.72,53.11131,,,,,
1712709600000,69058.72,69201.82,69048.05,69172.01,36.83867,,,,,
1712709900000,69172.01,69243.6,69142.72,69144.6,53.42946,,,,,
1712710200000,69144.6,69146.86,69033.53,69073.14,73.4576,,,,,
1712710500000,69073.14,69154.72,69073.13,69138.81,38.56625,,,,,
1712710800000,69138.81,69138.81,68958.45,68969.39,69.51081,,,,,
1712711100000,68969.39,68982.2,68770.0,68840.71,192.67828,,,,,
1712711400000,68840.7,68908.56,68840.7,68871.99,60.69771,,,,,
1712711700000,68871.99,68872.0,68671.62,68788.49,113.63517,,,,,
1712712000000,68788.49,68795.99,68625.85,68701.29,93.83429,,,,,
1712712300000,68701.3,68905.73,68603.92,68860.74,164.69221,,,,,
1712712600000,68860.73,68948.29,68856.01,68900.13,72.5257,,,,,
1712712900000,68900.12,68966.57,68728.57,68734.32,91.27417,,,,,
1712713200000,68734.33,68834.48,68664.03,68832.01,87.00544,,,,,
1712713500000,68832.0,68920.0,68735.94,68870.78,118.47679,,,,,
1712713800000,68870.77,69097.14,68870.77,69064.01,76.05706,,,,,
1712714100000,69064.0,69269.76,69064.0,69269.75,134.98024,,,,,
1712714400000,69269.75,69594.15,69240.0,69500.0,244.66539,,,,,
1712714700000,69499.99,69522.18,69330.0,69414.86,104.19831,,,,,
1712715000000,69414.86,69430.8,69343.75,69363.74,64.83888,,,,,
1712715300000,69363.74,69387.99,69043.2,69043.21,195.80335,,,,,
1712715600000,69043.21,69177.17,68999.99,69144.0,100.8892,,,,,
1712715900000,69144.01,69219.91,69013.2,69068.01,136.38559,,,,,
1712716200000,69068.0,69075.9,68937.13,69004.01,74.54185,,,,,
1712716500000,69004.0,69070.0,68976.01,69056.31,71.33266,,,,,
1712716800000,69056.31,69056.32,68733.13,68748.02,121.34,,,,,
1712717100000,68748.01,68857.14,68611.65,68844.01,178.01612,,,,,
1712717400000,68844.01,68844.01,68500.0,68500.01,179.47612,,,,,
1712717700000,68500.0,68726.31,68466.63,68651.98,164.56546,,,,,
1712718000000,68651.98,68833.6,68625.61,68792.99,146.87898,,,,,
1712718300000,68792.99,68805.72,68660.0,68719.19,89.36051,,,,,
1712718600000,68719.19,68808.0,68663.68,68807.99,55.85416,,,,,
1712718900000,68807.99,69019.42,68807.99,68975.67,102.31928,,,,,
1712719200000,68975.67,69006.82,68753.73,68771.73,75.11177,,,,,
1712719500000,68771.72,68917.48,68771.72,68880.0,79.67579,,,,,
1712719800000,68880.01,68966.66,68880.0,68966.64,41.47107,,,,,
1712720100000,68966.65,69039.65,68951.45,68993.09,56.10757,,,,,
1712720400000,68993.09,69060.0,68955.51,68963.01,78.83085,,,,,
1712720700000,68963.0,69115.86,68917.47,69052.0,82.36969,,,,,
1712721000000,69051.99,69148.18,69012.0,69112.01,54.9505,,,,,
1712721300000,69112.01,69180.0,69108.0,69150.18,50.66591,,,,,
1712721600000,69150.18,69160.0,69043.24,69043.25,57.59061,,,,,
1712721900000,69043.24,69199.99,69005.55,69180.01,99.54269,,,,,
1712722200000,69180.01,69180.01,69111.11,69123.98,48.57585,,,,,
1712722500000,69123.98,69123.99,69026.79,69064.4,76.48902,,,,,
1712722800000,69064.41,69121.36,69053.39,69111.82,70.92041,,,,,
1712723100000,69111.82,69182.64,69098.89,69100.01,56.11052,,,,,
1712723400000,69100.0,69104.0,69050.53,69050.54,27.98485,,,,,
1712723700000,69050.53,69103.8,69028.13,69058.01,46.20583,,,,,
1712724000000,69058.01,69105.67,69058.0,69098.7,30.18779,,,,,
1712724300000,69098.7,69131.69,69074.65,69104.02,46.67583,,,,,
1712724600000,69104.01,69107.61,69064.68,69098.33,32.93946,,,,,
1712724900000,69098.34,69166.79,69098.33,69134.33,70.83775,,,,,
1712725200000,69134.34,69260.0,69121.35,69224.0,114.48847,,,,,
1712725500000,69223.99,69224.0,69179.01,69200.0,26.19573,,,,,
1712725800000,69200.0,69294.99,69199.99,69272.0,69.9526,,,,,
1712726100000,69272.0,69399.02,69272.0,69301.24,217.59274,,,,,
1712726400000,69301.24,69308.0,69229.37,69263.93,50.56423,,,,,
1712726700000,69263.93,69321.48,69233.04,69319.99,48.29439,,,,,
1712727000000,69320.0,69372.21,69299.06,69362.25,50.81974,,,,,
1712727300000,69362.24,69414.2,69306.23,69325.99,61.45525,,,,,
1712727600000,69325.99,69381.09,69270.23,69381.08,46.45406,,,,,
1712727900000,69381.09,69390.83,69274.0,69383.06,91.04009,,,,,
1712728200000,69383.05,69389.93,69334.12,69346.5,26.77333,,,,,
1712728500000,69346.5,69346.51,69240.0,69255.82,56.81728,,,,,
1712728800000,69255.82,69286.43,69255.81,69274.02,28.84464,,,,,
1712729100000,69274.02,69325.25,69274.02,69296.0,36.62743,,,,,
1712729400000,69296.0,69346.51,69227.62,69236.3,39.11296,,,,,
1712729700000,69236.3,69299.93,69233.59,69288.93,31.71633,,,,,
1712730000000,69288.92,69387.99,69288.92,69384.65,47.62281,,,,,
1712730300000,69384.65,69474.0,69360.0,69457.42,88.42371,,,,,
1712730600000,69457.42,69458.99,69338.12,69387.64,53.05624,,,,,
1712730900000,69387.64,69447.99,69360.24,69443.01,37.39444,,,,,
1712731200000,69443.01,69479.8,69372.83,69476.1,62.28375,,,,,
1712731500000,69476.09,69476.1,69420.0,69420.01,38.09379,,,,,
1712731800000,69420.01,69420.01,69393.2,69399.35,32.38539,,,,,
1712732100000,69399.35,69410.72,69356.5,69369.25,52.46088,,,,,
1712732400000,69369.25,69438.19,69369.24,69431.24,34.97164,,,,,
1712732700000,69431.25,69446.33,69415.29,69425.03,66.15736,,,,,
1712733000000,69425.02,69461.17,69420.61,69461.17,33.04653,,,,,
1712733300000,69461.17,69515.0,69442.03,69442.04,65.26171,,,,,
1712733600000,69442.04,69451.66,69371.6,69379.01,47.68869,,,,,
1712733900000,69379.01,69379.01,69310.34,69359.23,43.39597,,,,,
1712734200000,69359.24,69414.87,69359.23,69397.35,39.74196,,,,,
1712734500000,69397.35,69440.0,69386.33,69433.14,24.67852,,,,,
1712734800000,69433.15,69433.15,69400.0,69421.42,24.47167,,,,,
1712735100000,69421.42,69448.65,69268.47,69347.29,91.95022,,,,,
1712735400000,69347.29,69438.78,69347.29,69396.0,39.42962,,,,,
1712735700000,69396.0,69396.01,69292.67,69336.28,60.17775,,,,,
1712736000000,69336.27,69336.28,68861.66,68865.79,245.47147,,,,,
1712736300000,68865.79,68991.23,68800.0,68908.12,185.44431,,,,,
1712736600000,68908.11,69110.82,68908.11,69030.03,187.44498,,,,,
1712736900000,69030.04,69064.78,68948.77,69057.01,85.98607,,,,,
1712737200000,69057.01,69243.99,68995.57,69019.15,131.55935,,,,,
1712737500000,69019.14,69075.91,68900.91,69063.98,118.00706,,,,,
1712737800000,69063.99,69106.0,68962.0,68970.0,70.51477,,,,,
1712738100000,68970.0,68981.13,68867.0,68880.64,223.18041,,,,,
1712738400000,68880.63,68964.0,68880.63,68962.99,157.93308,,,,,
1712738700000,68962.98,69019.0,68931.0,68997.34,98.67722,,,,,
1712739000000,68997.34,68997.34,68887.74,68887.75,82.52553,,,,,
1712739300000,68887.75,69011.93,68887.74,69011.92,63.71351,,,,,
1712739600000,69011.92,69011.93,68917.69,68927.45,65.28449,,,,,
1712739900000,68927.45,68984.51,68920.28,68950.0,42.26501,,,,,
1712740200000,68950.0,69077.17,68950.0,69054.19,39.12331,,,,,
1712740500000,69054.19,69137.37,69028.79,69137.36,53.84466,,,,,
1712740800000,69137.37,69160.0,69080.47,69158.59,44.89639,,,,,
1712741100000,69158.6,69171.75,69073.55,69100.61,57.18519,,,,,
1712741400000,69100.61,69100.62,68992.0,68996.01,62.93488,,,,,
1712741700000,68996.01,69004.0,68902.43,68977.74,56.56197,,,,,
1712742000000,68977.73,69053.4,68975.67,69044.57,38.27545,,,,,
1712742300000,69044.56,69048.4,68931.83,68976.23,67.76542,,,,,
1712742600000,68976.23,68990.33,68929.95,68970.61,34.93344,,,,,
1712742900000,68970.6,69139.2,68970.6,69139.2,79.31445,,,,,
1712743200000,69139.19,69180.0,69090.34,69094.99,111.36585,,,,,
1712743500000,69095.0,69108.0,68946.74,68955.24,70.9196,,,,,
1712743800000,68955.23,68999.0,68916.0,68936.17,61.38182,,,,,
1712744100000,68936.18,68942.74,68651.17,68781.56,321.80043,,,,,
1712744400000,68781.57,68808.98,68629.99,68753.77,205.59908,,,,,
1712744700000,68753.76,68860.0,68703.28,68848.0,147.55107,,,,,
1712745000000,68848.0,68858.02,68750.0,68763.54,95.4311,,,,,
1712745300000,68763.54,68815.54,68650.44,68800.16,119.85407,,,,,
1712745600000,68800.16,68815.53,68752.88,68806.76,33.77283,,,,,
1712745900000,68806.76,68848.19,68759.91,68767.43,85.9562,,,,,
1712746200000,68767.43,68991.09,68671.62,68960.02,234.37021,,,,,
1712746500000,68960.01,68989.98,68894.31,68932.01,121.82181,,,,,
1712746800000,68932.01,68960.0,68883.49,68897.72,57.83444,,,,,
1712747100000,68897.71,68932.0,68853.83,68916.0,30.78201,,,,,
1712747400000,68916.01,69047.58,68914.73,69026.63,54.60079,,,,,
1712747700000,69026.63,69074.86,69008.52,69008.52,72.85057,,,,,
1712748000000,69008.53,69049.51,68952.0,69049.51,67.25903,,,,,
1712748300000,69049.5,69078.25,69049.5,69070.2,54.58777,,,,,
1712748600000,69070.19,69132.61,69053.39,69083.6,69.52557,,,,,
1712748900000,69083.6,69085.0,69039.52,69060.53,63.24644,,,,,
1712749200000,69060.53,69076.0,68956.62,69045.86,184.33388,,,,,
1712749500000,69045.86,69075.99,68985.42,68987.53,80.28468,,,,,
1712749800000,68987.53,68987.53,68949.71,68958.66,119.41146,,,,,
1712750100000,68958.66,69060.59,68958.65,69043.0,52.01685,,,,,
1712750400000,69043.0,69204.28,68985.43,68985.43,189.33304,,,,,
1712750700000,68985.43,69110.64,68968.0,69083.17,78.43003,,,,,
1712751000000,69083.18,69083.18,68880.0,69019.13,85.39465,,,,,
1712751300000,69019.13,69019.13,68896.1,68941.35,100.91991,,,,,
1712751600000,68941.35,69077.03,68895.0,68896.3,129.93684,,,,,
1712751900000,68896.29,68972.28,68723.35,68972.28,264.14165,,,,,
1712752200000,68972.28,68972.28,68055.5,68260.0,1408.09358,,,,,
1712752500000,68260.0,68260.0,67568.0,67619.75,1557.33904,buy,67846.075,0.005653029520733206,614282,0.0
1712752800000,67619.74,67990.24,67559.99,67959.99,715.9675,,,,,
1712753100000,67959.99,68037.98,67808.09,67928.62,433.28302,,,,,
1712753400000,67928.61,68155.43,67830.06,67975.0,372.39879,,,,,
1712753700000,67975.0,68012.0,67862.07,67976.0,181.36366,,,,,
1712754000000,67975.99,67976.0,67727.27,67778.16,284.59219,,,,,
1712754300000,67778.17,67865.4,67662.0,67673.53,364.46766,,,,,
1712754600000,67673.54,67840.01,67592.95,67616.02,259.72777,,,,,
1712754900000,67616.01,67878.07,67600.41,67761.22,197.66732,,,,,
1712755200000,67761.23,67761.23,67610.0,67622.37,230.70401,,,,,
1712755500000,67622.36,67716.0,67606.81,67698.96,153.89037,,,,,
1712755800000,67698.97,67809.91,67590.0,67703.99,265.23981,,,,,
1712756100000,67704.0,67813.49,67637.76,67696.0,188.72291,,,,,
1712756400000,67696.01,67890.81,67660.0,67886.01,123.64133,,,,,
1712756700000,67886.02,67886.02,67588.01,67588.01,278.07772,,,,,
1712757000000,67588.01,68185.0,67518.0,68141.0,375.41065,,,,,
1712757300000,68141.0,68313.1,68091.48,68259.77,349.91437,,,,,
1712757600000,68259.77,68264.27,68022.57,68022.57,165.85095,,,,,
1712757900000,68022.57,68339.8,68009.94,68320.0,193.05573,,,,,
1712758200000,68320.01,68333.42,68195.09,68235.13,148.5881,,,,,
1712758500000,68235.12,68441.75,68144.36,68434.98,220.07066,,,,,
1712758800000,68434.98,68794.49,68425.0,68792.0,327.18987,,,,,
1712759100000,68792.0,68814.76,68588.24,68588.24,594.41901,,,,,
1712759400000,68588.25,68688.0,68398.06,68520.39,533.60088,,,,,
1712759700000,68520.38,68730.12,68500.0,68726.99,237.38143,,,,,
1712760000000,68726.98,68974.58,68671.99,68829.5,476.41722,,,,,
1712760300000,68829.5,68955.0,68671.99,68727.98,345.21247,,,,,
1712760600000,68727.98,68839.21,68657.62,68723.99,132.70759,,,,,
1712760900000,68723.99,68744.0,68633.33,68703.05,103.53685,,,,,
1712761200000,68703.04,68752.05,68466.62,68466.63,161.63686,,,,,
1712761500000,68466.62,68550.03,68390.74,68415.66,222.86565,,,,,
1712761800000,68415.67,68447.62,68264.0,68370.0,255.24641,,,,,
1712762100000,68370.01,68463.24,68340.0,68412.99,116.38201,,,,,
1712762400000,68413.0,68500.0,68400.0,68420.01,119.83991,,,,,
1712762700000,68420.0,68634.33,68369.0,68632.25,197.2948,,,,,
1712763000000,68632.25,68723.44,68509.7,68718.35,132.08804,,,,,
1712763300000,68718.35,68760.71,68611.65,68629.16,92.46432,,,,,
1712763600000,68629.17,68648.0,68479.38,68500.0,112.26353,,,,,
1712763900000,68499.99,68633.4,68492.21,68555.29,62.61976,,,,,
1712764200000,68555.29,68706.78,68533.33,68697.64,127.77695,,,,,
1712764500000,68697.64,68700.0,68625.01,68657.32,81.84097,,,,,
1712764800000,68657.31,68860.0,68607.47,68808.01,256.94951,,,,,
1712765100000,68808.01,68869.89,68739.19,68857.63,130.88336,,,,,
1712765400000,68857.62,68873.45,68716.74,68732.01,168.1885,,,,,
1712765700000,68732.0,68763.55,68556.0,68582.61,187.0555,,,,,
1712766000000,68582.6,68750.21,68582.6,68750.21,150.36354,,,,,
1712766300000,68750.21,68960.01,68750.2,68917.63,170.18157,,,,,
1712766600000,68917.63,69132.0,68852.58,69131.99,211.40294,,,,,
1712766900000,69131.99,69262.68,69043.78,69180.01,371.02625,,,,,
1712767200000,69180.0,69244.26,69019.41,69076.73,252.42585,,,,,
1712767500000,69076.74,69245.95,69076.73,69245.94,200.68809,,,,,
1712767800000,69245.94,69494.12,69190.01,69440.14,555.08512,,,,,
1712768100000,69440.13,69536.0,69337.73,69500.0,533.33847,,,,,
1712768400000,69499.99,69536.0,69283.89,69300.83,338.67871,,,,,
1712768700000,69300.82,69388.07,69190.01,69239.99,163.96783,,,,,
1712769000000,69240.0,69300.0,69184.73,69261.24,91.12181,,,,,
1712769300000,69261.23,69404.33,69195.85,69404.33,129.20308,,,,,
1712769600000,69404.33,69910.96,69359.22,69832.26,475.94655,,,,,
1712769900000,69832.27,69878.34,69563.1,69594.8,250.10169,,,,,
1712770200000,69594.8,69649.99,69393.93,69432.0,235.4724,,,,,
1712770500000,69432.0,69443.96,69302.09,69344.05,117.49731,,,,,
1712770800000,69344.06,69381.08,69240.0,69302.64,141.31982,sell,69299.01549993,0.003670794719288107,741061,4.830014840599443
1712771100000,69302.64,69325.25,69142.81,69308.92,154.25171,,,,,
1712771400000,69308.91,69439.8,69289.36,69324.0,110.35916,,,,,
1712771700000,69324.0,69448.02,69293.64,69350.11,104.70268,,,,,
1712772000000,69350.1,69388.12,69191.41,69257.68,105.82747,,,,,
1712772300000,69257.68,69320.0,69172.04,69296.01,165.75601,,,,,
1712772600000,69296.0,69381.09,69266.66,69375.99,61.71348,,,,,
1712772900000,69376.0,69411.34,69100.24,69209.04,202.74949,,,,,
1712773200000,69209.03,69323.63,69202.73,69243.88,177.44565,,,,,
1712773500000,69243.88,69313.52,69217.94,69239.35,76.71893,,,,,
1712773800000,69239.36,69239.36,69071.0,69137.48,198.30174,,,,,
1712774100000,69137.49,69233.34,69120.0,69229.79,110.25021,,,,,
1712774400000,69229.78,69392.06,69229.78,69376.43,109.51529,,,,,
1712774700000,69376.43,69386.32,69268.66,69278.5,56.19055,,,,,
1712775000000,69278.49,69407.99,69270.83,69380.03,79.34032,,,,,
1712775300000,69380.03,69380.04,69238.73,69314.33,69.09738,,,,,
1712775600000,69314.33,69362.81,69236.22,69236.22,90.67097,,,,,
1712775900000,69236.23,69340.0,69236.22,69264.0,79.4218,,,,,
1712776200000,69263.99,69365.2,69219.14,69365.19,86.55617,,,,,
1712776500000,69365.19,69418.59,69343.06,69390.33,72.5707,,,,,
1712776800000,69390.32,69463.39,69359.22,69437.64,100.8108,,,,,
1712777100000,69437.64,69597.09,69406.73,69519.85,170.80607,,,,,
1712777400000,69519.85,69531.99,69421.97,69503.99,131.30327,,,,,
1712777700000,69503.99,69715.46,69503.98,69576.0,252.68293,,,,,
1712778000000,69576.0,69752.16,69571.0,69732.31,198.88718,,,,,
1712778300000,69732.32,69886.05,69699.99,69868.33,290.31373,,,,,
1712778600000,69868.34,70000.0,69805.19,69949.46,438.75598,,,,,
1712778900000,69949.45,70098.89,69858.02,70083.99,472.73615,,,,,
1712779200000,70084.0,70088.0,69786.48,69805.74,221.5634,,,,,
1712779500000,69805.73,69868.94,69740.0,69833.33,106.58159,sell,69764.42609251,0.001287164168318375,682284,2.348869356198339
1712779800000,69833.33,69926.14,69833.33,69876.51,99.65835,,,,,
1712780100000,69876.52,70067.45,69827.55,70036.0,158.62871,,,,,
1712780400000,70036.0,70136.0,69970.01,69970.01,162.90005,,,,,
1712780700000,69970.01,69999.99,69843.56,69843.9,84.35174,,,,,
1712781000000,69843.89,69891.98,69800.97,69852.05,84.25232,,,,,
1712781300000,69852.05,69875.0,69820.58,69835.14,81.59677,,,,,
1712781600000,69835.13,69925.13,69835.13,69897.02,59.38305,,,,,
1712781900000,69897.02,69897.02,69772.77,69808.74,76.3765,,,,,
1712782200000,69808.75,69813.09,69773.3,69807.98,29.80704,,,,,
1712782500000,69807.98,69847.16,69782.09,69812.01,52.01811,,,,,
1712782800000,69812.01,69812.01,69733.33,69740.0,83.50492,,,,,
1712783100000,69740.01,69970.88,69736.0,69832.02,122.80082,,,,,
1712783400000,69832.01,69926.58,69832.01,69852.27,66.22945,,,,,
1712783700000,69852.28,69860.01,69801.84,69814.89,47.03037,,,,,
1712784000000,69814.9,69814.9,69743.38,69756.0,39.92626,,,,,
1712784300000,69756.0,69766.57,69581.03,69623.99,134.68034,,,,,
1712784600000,69624.0,69750.0,69623.99,69685.0,76.38829,,,,,
1712784900000,69685.0,69724.9,69684.99,69702.22,25.24446,,,,,
1712785200000,69702.22,69707.55,69593.88,69593.88,75.39565,,,,,
1712785500000,69593.88,69794.4,69593.88,69772.36,89.28082,,,,,
1712785800000,69772.36,69999.0,69772.35,69999.0,119.96534,,,,,
1712786100000,69998.99,70036.81,69949.25,70017.0,221.02454,,,,,
1712786400000,70017.01,70457.02,70017.0,70390.0,794.91491,,,,,
1712786700000,70390.01,70496.24,70260.78,70479.68,194.30391,,,,,
1712787000000,70479.69,70579.79,70410.62,70494.41,237.47963,,,,,
1712787300000,70494.4,70650.16,70428.02,70579.6,215.40006,,,,,
1712787600000,70579.6,70875.99,70579.6,70868.01,375.95898,,,,,
1712787900000,70868.0,71172.08,70826.41,70917.31,907.33443,,,,,
1712788200000,70917.3,71100.0,70702.62,71090.6,457.00929,sell,70797.84620043,0.0017335596925581091,779345,2.729016980691493
1712788500000,71090.61,71095.99,70873.13,70899.97,157.71221,,,,,
1712788800000,70899.97,70929.36,70746.68,70775.76,110.7348,,,,,
1712789100000,70775.75,70799.09,70684.46,70710.46,98.59938,,,,,
1712789400000,70710.45,70710.46,70585.51,70655.29,148.8407,,,,,
1712789700000,70655.29,70668.46,70500.0,70528.0,129.844,,,,,
1712790000000,70528.0,70643.65,70528.0,70571.61,115.26635,,,,,
1712790300000,70571.61,70799.99,70571.6,70728.0,93.51201,,,,,
1712790600000,70728.01,70738.01,70644.22,70655.37,48.7759,,,,,
1712790900000,70655.37,70666.02,70540.98,70563.5,67.26358,,,,,
1712791200000,70563.51,70693.9,70541.19,70607.99,99.45529,,,,,
1712791500000,70607.99,70659.99,70537.03,70587.17,66.26144,,,,,
1712791800000,70587.18,70664.86,70569.0,70569.0,79.091,,,,,
1712792100000,70569.0,70643.99,70563.51,70591.89,59.21298,,,,,
1712792400000,70591.9,70591.9,70537.03,70537.04,34.96245,,,,,
1712792700000,70537.03,70568.76,70517.17,70556.82,34.34117,,,,,
1712793000000,70556.82,70556.82,70488.38,70513.59,46.35134,,,,,
1712793300000,70513.59,70664.46,70513.58,70631.08,73.67902,,,,,
1712793600000,70631.08,70663.21,70414.8,70422.63,124.02966,,,,,
1712793900000,70422.63,70507.97,70335.0,70419.99,126.76075,,,,,
1712794200000,70420.0,70566.0,70419.99,70462.17,121.68015,,,,,
1712794500000,70462.17,70480.59,70352.12,70436.0,100.59611,,,,,
1712794800000,70436.01,70436.01,70348.81,70357.98,43.26993,,,,,
1712795100000,70357.97,70428.0,70340.0,70364.03,67.88654,,,,,
1712795400000,70364.03,70372.37,70285.13,70344.67,90.27691,,,,,
1712795700000,70344.66,70405.94,70316.0,70348.0,58.92215,,,,,
1712796000000,70347.99,70495.95,70347.99,70362.81,79.91998,,,,,
1712796300000,70362.8,70411.12,70348.38,70359.85,41.56889,,,,,
1712796600000,70359.86,70420.0,70347.99,70394.59,55.74225,,,,,
1712796900000,70394.59,70574.09,70393.11,70520.01,94.71107,,,,,
1712797200000,70520.0,70567.86,70484.0,70540.02,78.2788,,,,,
1712797500000,70540.02,70600.0,70500.0,70582.53,79.34799,,,,,
1712797800000,70582.53,70684.0,70582.53,70633.67,149.94098,,,,,
1712798100000,70633.67,70692.0,70620.0,70682.11,62.36727,,,,,
1712798400000,70682.11,70760.0,70682.1,70689.31,92.31834,,,,,
1712798700000,70689.3,70689.31,70514.57,70514.58,83.64404,,,,,
1712799000000,70514.58,70747.38,70469.12,70650.48,92.88015,,,,,
1712799300000,70650.48,70698.64,70636.01,70652.65,65.49554,,,,,
1712799600000,70652.64,70656.0,70549.83,70549.83,65.99307,,,,,
1712799900000,70549.84,70604.0,70532.0,70552.35,105.29274,,,,,
1712800200000,70552.35,70668.0,70530.0,70618.45,106.33391,,,,,
1712800500000,70618.46,70630.52,70532.0,70553.28,50.94653,,,,,
1712800800000,70553.28,70687.5,70500.0,70633.66,102.67821,,,,,
1712801100000,70633.67,70900.0,70620.0,70888.05,130.77709,,,,,
1712801400000,70888.06,70899.27,70752.81,70760.02,60.06683,,,,,
1712801700000,70760.01,70872.0,70709.55,70709.56,75.499,,,,,
1712802000000,70709.55,70804.68,70709.55,70802.99,63.76486,,,,,
1712802300000,70802.99,70930.0,70776.0,70808.71,101.70163,,,,,
1712802600000,70808.72,70862.28,70788.05,70801.8,78.51902,,,,,
1712802900000,70801.8,70924.0,70737.66,70850.0,90.09034,,,,,
1712803200000,70850.01,70932.36,70836.0,70904.29,77.32348,,,,,
1712803500000,70904.28,71062.0,70854.36,70888.0,196.16194,,,,,
1712803800000,70888.0,70888.0,70756.0,70789.58,62.39318,,,,,
1712804100000,70789.58,71041.08,70778.21,70995.66,250.76394,,,,,
1712804400000,70995.66,71027.99,70865.25,70870.65,98.27412,,,,,
1712804700000,70870.65,70940.46,70820.38,70890.0,99.19663,,,,,
1712805000000,70890.0,70940.0,70854.36,70854.54,45.16035,,,,,
1712805300000,70854.54,70854.55,70773.58,70839.24,67.50106,,,,,
1712805600000,70839.24,71000.0,70839.23,70983.57,82.5707,,,,,
1712805900000,70983.57,70991.98,70880.0,70881.2,50.38874,,,,,
1712806200000,70881.2,70886.56,70806.45,70815.98,45.48044,,,,,
1712806500000,70815.99,70932.8,70804.78,70928.36,43.17982,,,,,
1712806800000,70928.36,70928.37,70856.01,70910.0,33.01906,,,,,
1712807100000,70909.99,70912.01,70810.72,70859.7,35.88975,,,,,
1712807400000,70859.69,70864.1,70810.99,70824.0,38.06797,,,,,
1712807700000,70823.99,70867.0,70792.59,70851.67,47.05305,,,,,
1712808000000,70851.66,70888.35,70554.19,70571.99,147.51655,,,,,
1712808300000,70572.0,70616.51,70512.75,70596.0,98.07665,,,,,
1712808600000,70596.0,70662.23,70580.0,70597.76,66.09717,,,,,
1712808900000,70597.77,70625.24,70400.0,70489.11,115.10281,,,,,
1712809200000,70489.11,70582.53,70456.22,70564.0,74.88647,,,,,
1712809500000,70564.0,70607.98,70511.8,70511.81,54.52899,,,,,
1712809800000,70511.8,70560.0,70459.68,70468.03,65.52053,,,,,
1712810100000,70468.03,70484.0,70378.11,70423.66,90.6047,,,,,
1712810400000,70423.66,70532.9,70408.39,70531.06,43.61034,,,,,
1712810700000,70531.06,70548.55,70450.0,70478.63,45.81415,,,,,
1712811000000,70478.63,70611.19,70464.78,70575.23,52.49979,,,,,
1712811300000,70575.22,70614.52,70556.0,70604.01,31.3683,,,,,
1712811600000,70604.01,70658.49,70557.48,70630.0,57.04889,,,,,
1712811900000,70630.01,70651.54,70584.42,70619.99,38.23553,,,,,
1712812200000,70620.0,70680.0,70600.19,70680.0,56.4685,,,,,
1712812500000,70680.0,70680.0,70516.07,70516.08,50.46302,,,,,
1712812800000,70516.07,70520.0,70461.15,70500.01,43.37125,,,,,
1712813100000,70500.01,70582.53,70500.0,70570.36,96.96619,,,,,
1712813400000,70570.35,70600.0,70504.34,70595.02,32.52012,,,,,
1712813700000,70595.02,70616.51,70510.01,70511.99,45.20737,,,,,
1712814000000,70512.0,70512.0,70451.01,70490.6,34.52754,,,,,
1712814300000,70490.59,70548.0,70444.0,70516.36,38.85862,,,,,
1712814600000,70516.35,70580.0,70508.07,70579.99,28.52664,,,,,
1712814900000,70580.0,70600.0,70552.95,70583.99,42.5888,,,,,
1712815200000,70583.99,70693.42,70564.0,70693.42,64.20145,,,,,
1712815500000,70693.41,70848.76,70693.41,70727.54,109.85438,,,,,
1712815800000,70727.53,70827.04,70701.5,70783.14,66.98031,,,,,
1712816100000,70783.14,70832.0,70740.78,70756.0,53.27062,,,,,
1712816400000,70755.99,70756.0,70646.06,70702.18,51.60509,,,,,
1712816700000,70702.18,70726.27,70663.26,70669.96,48.09053,,,,,
1712817000000,70669.95,70785.9,70669.95,70781.23,69.48153,,,,,
1712817300000,70781.23,70803.99,70688.0,70688.0,90.77975,,,,,
1712817600000,70688.01,70749.0,70684.46,70727.98,73.50944,,,,,
1712817900000,70727.99,70775.2,70718.44,70748.18,81.47165,,,,,
1712818200000,70748.18,70748.42,70676.01,70718.44,38.94353,,,,,
1712818500000,70718.45,70718.45,70672.0,70717.82,42.33284,,,,,
1712818800000,70717.81,70804.25,70717.81,70804.24,82.84112,,,,,
1712819100000,70804.24,70963.16,70775.56,70963.16,97.79205,,,,,
1712819400000,70963.16,70990.5,70890.29,70890.3,82.39771,,,,,
1712819700000,70890.29,71183.19,70890.29,71156.16,200.55886,,,,,
1712820000000,71156.17,71305.89,71058.79,71235.46,245.6393,,,,,
1712820300000,71235.47,71235.47,70912.88,70931.26,139.04829,,,,,
1712820600000,70931.26,71012.29,70858.12,71012.29,145.96451,,,,,
1712820900000,71012.29,71024.28,70849.45,70850.97,108.28531,,,,,
1712821200000,70850.98,70973.22,70850.97,70940.02,73.18181,,,,,
1712821500000,70940.02,71058.26,70937.7,71009.95,78.42292,,,,,
1712821800000,71009.94,71032.01,70865.72,70868.27,136.58913,,,,,
1712822100000,70868.26,70887.88,70729.16,70735.99,145.42297,,,,,
1712822400000,70736.0,70818.87,70676.7,70678.27,119.10459,,,,,
1712822700000,70678.26,70713.61,70617.25,70703.51,89.64717,,,,,
1712823000000,70703.5,70833.54,70703.5,70833.54,81.9083,,,,,
1712823300000,70833.53,70900.0,70755.55,70875.94,85.22939,,,,,
1712823600000,70875.93,70919.92,70782.14,70825.85,91.85898,,,,,
1712823900000,70825.85,70850.0,70812.0,70828.02,54.7491,,,,,
1712824200000,70828.02,71015.51,70808.64,70983.7,219.98558,,,,,
1712824500000,70983.7,71013.19,70944.44,70990.99,84.8852,,,,,
1712824800000,70991.0,71190.87,70990.99,71123.99,241.81754,,,,,
1712825100000,71123.99,71254.34,71058.25,71248.82,180.64937,,,,,
1712825400000,71248.82,71256.27,71053.63,71119.99,112.85393,,,,,
1712825700000,71119.99,71120.0,71006.5,71039.39,76.08925,,,,,
1712826000000,71039.4,71053.61,70890.59,70956.32,119.46288,,,,,
1712826300000,70956.31,70966.79,70868.54,70922.34,72.63023,,,,,
1712826600000,70922.34,70955.17,70850.12,70916.01,61.13566,,,,,
1712826900000,70916.01,70976.45,70916.01,70936.01,45.71474,,,,,
1712827200000,70936.0,70943.99,70786.4,70804.2,77.20107,,,,,
1712827500000,70804.2,70858.1,70747.54,70844.78,68.34664,,,,,
1712827800000,70844.78,70856.74,70718.44,70778.79,118.35113,,,,,
1712828100000,70778.78,70778.79,70642.79,70683.21,101.11682,,,,,
1712828400000,70683.22,70766.21,70668.0,70751.95,96.26285,,,,,
1712828700000,70751.95,70830.5,70714.13,70714.13,82.38371,,,,,
1712829000000,70714.13,70728.0,70596.43,70660.79,75.65278,,,,,
1712829300000,70660.78,70815.64,70600.02,70604.0,144.22493,,,,,
1712829600000,70604.0,70749.83,70603.99,70740.0,78.26284,,,,,
1712829900000,70740.01,70740.01,70689.61,70732.0,52.47503,,,,,
1712830200000,70732.0,70754.62,70556.5,70627.99,143.27177,,,,,
1712830500000,70628.0,70779.8,70627.99,70718.45,97.62642,,,,,
1712830800000,70718.44,70785.05,70718.44,70740.01,56.25579,,,,,
1712831100000,70740.02,70740.02,70668.0,70687.17,35.98763,,,,,
1712831400000,70687.17,70766.02,70687.17,70736.0,44.23915,,,,,
1712831700000,70736.01,70736.01,70550.0,70596.47,61.71386,,,,,
1712832000000,70596.46,70599.99,70525.01,70568.0,67.13671,,,,,
1712832300000,70568.01,70622.14,70520.0,70549.93,102.1008,,,,,
1712832600000,70549.93,70623.27,70547.41,70623.27,82.11965,,,,,
1712832900000,70623.26,70631.09,70421.56,70459.99,109.23341,,,,,
1712833200000,70460.0,70514.57,70325.23,70463.99,198.56226,,,,,
1712833500000,70464.0,70539.99,70425.56,70523.32,85.46356,,,,,
1712833800000,70523.32,70560.0,70480.0,70514.57,81.87677,,,,,
1712834100000,70514.56,70547.94,70504.0,70531.94,62.5529,,,,,
1712834400000,70531.94,70592.0,70531.93,70579.27,55.5922,,,,,
1712834700000,70579.27,70596.0,70553.13,70553.14,44.07255,,,,,
1712835000000,70553.14,70553.14,70444.76,70444.77,76.16025,,,,,
1712835300000,70444.77,70444.77,70231.35,70268.17,174.51085,,,,,
1712835600000,70268.17,70344.67,70036.57,70324.01,339.0555,,,,,
1712835900000,70324.01,70349.72,70232.25,70271.11,113.59759,,,,,
1712836200000,70271.11,70283.73,70077.11,70090.98,128.41362,buy,70130.14499999999,0.004733631701002684,786835,0.0
1712836500000,70090.98,70095.68,69881.31,69983.16,360.05824,,,,,
1712836800000,69983.16,70188.0,69983.16,70091.99,207.13216,,,,,
1712837100000,70091.99,70207.0,70007.14,70155.55,107.11927,,,,,
1712837400000,70155.55,70225.68,70142.25,70144.55,83.70685,,,,,
1712837700000,70144.55,70299.25,70144.54,70240.84,94.09289,,,,,
1712838000000,70240.85,70250.1,70038.83,70203.67,145.12213,,,,,
1712838300000,70203.67,70203.68,69867.76,69992.76,138.56888,,,,,
1712838600000,69992.75,70831.77,69943.97,70710.01,634.10881,,,,,
1712838900000,70710.0,70802.68,70584.0,70788.0,397.71265,,,,,
1712839200000,70788.0,71100.0,70782.22,70824.01,802.3255,,,,,
1712839500000,70824.01,70973.28,70725.0,70895.92,293.49649,,,,,
1712839800000,70895.93,70932.0,70710.0,70772.0,146.90518,,,,,
1712840100000,70772.0,70994.16,70757.38,70858.83,195.87844,,,,,
1712840400000,70858.82,70975.6,70794.18,70924.0,117.09681,,,,,
1712840700000,70924.01,70988.0,70830.9,70866.44,99.45417,,,,,
1712841000000,70866.43,70960.58,70864.0,70878.83,123.49276,,,,,
1712841300000,70878.83,70978.32,70756.01,70761.53,223.99846,,,,,
1712841600000,70761.53,70761.53,70616.5,70713.16,192.36738,,,,,
1712841900000,70713.17,70733.6,70616.51,70722.08,194.50746,,,,,
1712842200000,70722.07,70850.0,70592.52,70850.0,420.30989,,,,,
1712842500000,70850.0,70898.79,70276.69,70276.89,355.75009,,,,,
1712842800000,70276.88,70290.0,69699.99,69820.0,826.37891,,,,,
1712843100000,69820.0,70004.86,69669.75,69867.83,669.41695,,,,,
1712843400000,69867.86,69984.0,69790.55,69964.01,244.20714,,,,,
1712843700000,69964.0,70519.99,69964.0,70284.0,530.23614,,,,,
1712844000000,70284.01,70350.01,70129.98,70271.0,261.67219,,,,,
1712844300000,70270.99,70271.0,70068.6,70168.14,212.28807,,,,,
1712844600000,70168.14,70238.51,69841.49,69966.66,282.38657,,,,,
1712844900000,69966.65,69966.66,69599.23,69644.0,464.78596,,,,,
1712845200000,69643.99,69902.92,69608.0,69860.0,211.65305,,,,,
1712845500000,69860.0,69898.76,69800.97,69828.0,120.533,,,,,
1712845800000,69827.99,70120.0,69724.0,69972.01,283.15076,,,,,
1712846100000,69972.0,70064.11,69910.88,70036.09,146.41312,,,,,
1712846400000,70036.09,70090.55,69910.0,69985.01,107.22845,,,,,
1712846700000,69985.0,70100.0,69918.35,69918.36,147.83142,,,,,
1712847000000,69918.35,70004.86,69842.24,69884.47,113.06007,,,,,
1712847300000,69884.47,69908.0,69584.0,69600.54,219.16255,,,,,
1712847600000,69600.55,69764.0,69567.21,69694.99,228.81105,,,,,
1712847900000,69695.0,69728.67,69634.02,69694.64,135.05594,,,,,
1712848200000,69694.65,69858.26,69685.14,69760.01,117.39794,,,,,
1712848500000,69760.0,69849.0,69741.33,69816.93,82.22656,,,,,
1712848800000,69816.93,69920.0,69800.0,69825.41,75.65936,,,,,
1712849100000,69825.41,69885.16,69631.06,69696.0,232.764,,,,,
1712849400000,69696.01,69760.0,69610.38,69690.46,115.93924,,,,,
1712849700000,69690.46,69846.16,69690.45,69841.49,62.51551,,,,,
1712850000000,69841.5,69970.0,69841.49,69881.5,125.02443,,,,,
1712850300000,69881.5,69945.24,69868.93,69903.98,73.55299,,,,,
1712850600000,69903.98,69931.4,69720.0,69744.0,92.9388,,,,,
1712850900000,69744.01,70026.25,69744.0,70000.0,191.69382,,,,,
1712851200000,70000.0,70133.17,69976.62,70090.91,134.85673,,,,,
1712851500000,70090.91,70120.0,70040.37,70088.13,90.68167,,,,,
1712851800000,70088.13,70106.0,69945.28,70008.96,108.38733,,,,,
1712852100000,70008.96,70022.98,69912.49,69964.0,85.36926,,,,,
1712852400000,69964.0,69964.0,69848.0,69848.0,57.87487,,,,,
1712852700000,69848.01,69854.25,69740.75,69796.02,98.582,,,,,
1712853000000,69796.01,69845.76,69665.04,69779.99,109.73829,,,,,
1712853300000,69780.0,69780.0,69574.88,69592.48,163.01623,,,,,
1712853600000,69592.48,69721.48,69592.48,69718.92,130.13215,,,,,
1712853900000,69718.92,69866.67,69625.6,69864.0,107.58479,,,,,
1712854200000,69864.01,70101.77,69838.86,70059.79,163.19761,,,,,
1712854500000,70059.8,70089.94,69983.47,70011.99,83.55848,,,,,
1712854800000,70011.99,70321.8,70000.0,70224.22,161.79622,,,,,
1712855100000,70224.23,70228.0,70094.09,70100.0,95.84368,,,,,
1712855400000,70100.0,70259.47,70100.0,70259.47,71.22836,,,,,
1712855700000,70259.47,70333.33,70192.92,70294.69,151.79971,,,,,
1712856000000,70294.69,70437.27,70280.0,70366.72,233.50541,,,,,
1712856300000,70366.71,70446.03,70313.84,70322.9,116.17551,,,,,
1712856600000,70322.9,70351.99,70216.0,70232.41,76.47621,,,,,
1712856900000,70232.41,70234.63,70111.82,70147.38,72.74752,,,,,
1712857200000,70147.37,70225.96,70134.53,70185.43,75.96583,,,,,
1712857500000,70185.42,70304.7,70176.39,70241.0,55.63242,,,,,
1712857800000,70241.01,70291.96,70180.77,70291.95,63.30771,,,,,
1712858100000,70291.96,70291.96,70179.5,70203.99,41.3428,,,,,
1712858400000,70203.99,70359.22,70180.14,70248.01,130.97142,,,,,
1712858700000,70248.0,70429.32,70160.0,70299.97,204.6831,,,,,
1712859000000,70299.97,70324.0,70197.13,70225.14,45.37956,,,,,
1712859300000,70225.15,70236.0,70146.67,70155.58,73.69983,,,,,
1712859600000,70155.57,70208.74,70132.15,70159.99,31.72633,,,,,
1712859900000,70159.99,70171.99,70120.0,70122.7,33.94709,,,,,
1712860200000,70122.7,70122.7,69951.18,70044.98,123.60625,,,,,
1712860500000,70044.99,70084.0,69996.01,70064.46,49.51859,,,,,
1712860800000,70064.46,70225.68,70064.45,70225.68,69.818,,,,,
1712861100000,70225.68,70251.47,70056.75,70080.0,52.50905,,,,,
1712861400000,70079.99,70134.65,70038.83,70106.19,49.65413,,,,,
1712861700000,70106.18,70149.07,70085.38,70099.75,32.38721,,,,,
1712862000000,70099.75,70170.93,70072.81,70094.43,57.26233,,,,,
1712862300000,70094.43,70094.44,70008.0,70067.98,73.30937,,,,,
1712862600000,70067.99,70163.59,70057.18,70149.63,63.76169,,,,,
1712862900000,70149.62,70206.83,70106.79,70126.49,82.21021,,,,,
1712863200000,70126.5,70291.05,70126.49,70232.01,85.04622,,,,,
1712863500000,70232.01,70330.91,70232.0,70313.8,65.08925,,,,,
1712863800000,70313.79,70378.65,70293.24,70310.67,115.2915,,,,,
1712864100000,70310.68,70426.34,70310.67,70382.14,94.12607,,,,,
1712864400000,70382.14,70529.73,70380.0,70502.54,133.49375,,,,,
1712864700000,70502.54,70502.55,70293.24,70320.73,201.88345,,,,,
1712865000000,70320.74,70344.66,70241.77,70344.66,77.02794,,,,,
1712865300000,70344.65,70471.99,70311.76,70459.67,79.16769,,,,,
1712865600000,70459.67,70524.0,70428.37,70491.86,107.7727,,,,,
1712865900000,70491.85,70506.66,70383.8,70460.0,84.07132,,,,,
1712866200000,70460.0,70572.0,70459.99,70550.4,89.67765,,,,,
1712866500000,70550.4,70588.0,70500.72,70539.99,82.39171,,,,,
1712866800000,70539.99,70746.09,70539.99,70727.86,330.74508,,,,,
1712867100000,70727.86,70732.44,70644.23,70678.51,97.29822,,,,,
1712867400000,70678.52,70700.0,70606.16,70606.16,99.18597,,,,,
1712867700000,70606.16,70623.97,70500.66,70530.33,105.16046,,,,,
1712868000000,70530.34,70631.09,70517.43,70523.99,76.87507,,,,,
1712868300000,70523.98,70582.53,70516.57,70550.87,40.00366,,,,,
1712868600000,70550.86,70563.52,70450.7,70463.99,59.85603,,,,,
1712868900000,70463.99,70505.98,70463.98,70499.62,29.74313,,,,,
1712869200000,70499.63,70504.99,70411.74,70416.0,49.51718,,,,,
1712869500000,70415.99,70460.0,70400.73,70431.04,47.18297,,,,,
1712869800000,70431.04,70504.45,70431.03,70480.58,43.39617,,,,,
1712870100000,70480.59,70480.59,70187.99,70298.88,136.3599,,,,,
1712870400000,70298.88,70334.59,70188.86,70283.08,55.03648,,,,,
1712870700000,70283.07,70283.08,70183.59,70203.98,41.67976,,,,,
1712871000000,70203.98,70320.0,70111.0,70316.01,69.70777,,,,,
1712871300000,70316.0,70316.01,70187.1,70187.11,27.55748,,,,,
1712871600000,70187.11,70230.62,70142.0,70156.55,55.13213,,,,,
1712871900000,70156.54,70253.74,70146.36,70207.8,34.49243,,,,,
1712872200000,70207.79,70213.42,70184.0,70198.1,19.9785,,,,,
1712872500000,70198.11,70198.11,70000.0,70115.41,234.52411,,,,,
1712872800000,70115.41,70173.16,70033.52,70100.63,89.33607,,,,,
1712873100000,70100.62,70121.65,70038.83,70121.64,46.03406,,,,,
1712873400000,70121.64,70192.87,70121.64,70192.86,31.96177,,,,,
1712873700000,70192.86,70198.11,70163.0,70180.02,21.09163,,,,,
1712874000000,70180.02,70259.46,70180.02,70259.45,21.72124,,,,,
1712874300000,70259.45,70259.46,70216.01,70250.0,22.80221,,,,,
1712874600000,70250.0,70250.0,70208.73,70219.87,16.772,,,,,
1712874900000,70219.87,70242.72,70074.64,70075.03,60.02109,,,,,
1712875200000,70075.03,70184.61,70040.6,70160.01,46.39428,,,,,
1712875500000,70160.0,70179.12,70100.0,70116.0,36.47546,,,,,
1712875800000,70116.0,70247.88,70115.99,70197.54,27.9212,,,,,
1712876100000,70197.53,70259.46,70145.55,70151.26,95.38218,,,,,
1712876400000,70151.26,70195.0,70120.89,70180.02,45.30176,,,,,
1712876700000,70180.02,70196.0,70140.77,70140.78,22.71516,,,,,
1712877000000,70140.77,70140.78,70055.36,70055.37,18.83944,,,,,
1712877300000,70055.36,70072.82,70025.0,70034.83,43.19143,,,,,
1712877600000,70034.83,70054.45,70005.6,70008.0,31.83401,,,,,
1712877900000,70008.0,70008.01,69804.87,69961.99,152.79947,,,,,
1712878200000,69962.0,70046.99,69952.01,70044.0,35.21316,,,,,
1712878500000,70044.0,70044.01,69966.66,69996.22,44.91704,,,,,
1712878800000,69996.22,70056.76,69996.21,70056.76,21.16716,,,,,
1712879100000,70056.75,70079.03,70024.01,70075.76,36.56873,,,,,
1712879400000,70075.75,70135.55,70061.16,70112.0,42.08162,,,,,
1712879700000,70112.0,70112.01,70006.21,70006.23,25.46665,,,,,
1712880000000,70006.22,70136.14,70002.22,70129.09,38.98226,,,,,
1712880300000,70129.09,70200.0,70129.08,70191.78,40.09689,,,,,
1712880600000,70191.77,70304.96,70191.77,70242.73,175.77206,,,,,
1712880900000,70242.73,70336.38,70242.72,70285.62,49.07469,,,,,
1712881200000,70285.61,70285.62,70139.99,70139.99,147.50095,,,,,
1712881500000,70140.0,70265.02,70137.23,70260.01,92.73549,,,,,
1712881800000,70260.01,70293.25,70242.71,70277.58,37.57114,,,,,
1712882100000,70277.57,70290.0,70236.0,70272.41,49.1009,,,,,
1712882400000,70272.41,70307.77,70230.0,70307.77,23.55022,,,,,
1712882700000,70307.76,70332.0,70276.69,70301.96,31.10053,,,,,
1712883000000,70301.97,70327.03,70276.69,70284.08,44.09092,,,,,
1712883300000,70284.07,70310.68,70267.99,70301.63,36.52322,,,,,
1712883600000,70301.63,70307.59,70259.45,70288.02,35.2146,,,,,
1712883900000,70288.02,70367.29,70242.71,70242.72,41.65415,,,,,
1712884200000,70242.71,70242.72,70160.52,70199.99,51.80263,,,,,
1712884500000,70199.99,70238.17,70164.0,70214.61,42.64004,,,,,
1712884800000,70214.61,70259.1,70158.19,70188.34,20.4809,,,,,
1712885100000,70188.35,70231.49,70165.48,70179.13,27.11358,,,,,
1712885400000,70179.12,70202.78,70113.6,70202.77,29.79319,,,,,
1712885700000,70202.78,70258.19,70202.77,70243.86,19.29093,,,,,
1712886000000,70243.86,70245.92,70159.46,70222.8,20.62625,,,,,
1712886300000,70222.8,70324.9,70222.79,70308.0,29.1891,,,,,
1712886600000,70308.01,70308.01,70256.44,70271.58,40.37732,,,,,
1712886900000,70271.59,70315.86,70261.89,70280.01,62.68667,,,,,
1712887200000,70280.01,70308.0,70208.73,70296.16,52.71328,,,,,
1712887500000,70296.16,70444.0,70296.15,70416.0,90.45808,,,,,
1712887800000,70416.0,70547.63,70402.91,70534.74,81.53864,,,,,
1712888100000,70534.73,70591.23,70448.01,70589.01,68.23781,,,,,
1712888400000,70589.01,70762.48,70564.22,70662.61,133.74105,,,,,
1712888700000,70662.62,70752.4,70604.93,70714.13,57.32903,,,,,
1712889000000,70714.14,70752.25,70669.21,70678.08,55.89075,,,,,
1712889300000,70678.09,70699.99,70669.21,70689.6,49.85316,,,,,
1712889600000,70689.6,70764.0,70672.83,70687.99,61.89069,,,,,
1712889900000,70687.99,70736.22,70634.1,70704.28,52.46301,,,,,
1712890200000,70704.28,70775.0,70684.97,70684.97,90.11143,,,,,
1712890500000,70684.97,70712.3,70635.92,70635.93,60.62163,,,,,
1712890800000,70635.92,70731.59,70635.92,70701.26,71.28446,,,,,
1712891100000,70701.27,70752.43,70695.72,70700.2,42.73048,,,,,
1712891400000,70700.21,70749.83,70698.64,70737.27,23.80221,,,,,
1712891700000,70737.27,70770.0,70700.0,70720.0,109.19341,,,,,
1712892000000,70718.43,70750.0,70641.71,70746.09,569.59851,,,,,
1712892300000,70746.09,70945.0,70698.64,70914.0,1066.47768,,,,,
1712892600000,70914.01,70979.0,70876.54,70907.99,123.80124,,,,,
1712892900000,70907.99,70927.72,70872.05,70918.63,103.56315,,,,,
1712893200000,70918.63,70918.63,70786.39,70818.63,110.92767,,,,,
1712893500000,70818.63,70885.28,70812.0,70879.7,71.97272,,,,,
1712893800000,70879.71,70901.22,70840.0,70901.22,103.97683,,,,,
1712894100000,70901.21,70996.91,70901.21,70977.27,106.02838,,,,,
1712894400000,70977.27,70998.0,70888.34,70963.46,106.13398,,,,,
1712894700000,70963.47,70963.47,70827.2,70891.0,56.86453,,,,,
1712895000000,70891.0,70919.97,70882.0,70890.62,41.43043,,,,,
1712895300000,70890.61,70920.0,70883.6,70903.87,37.14803,,,,,
1712895600000,70903.87,70908.01,70837.45,70883.42,47.38013,,,,,
1712895900000,70883.42,70883.43,70836.92,70837.44,36.76324,,,,,
1712896200000,70837.44,70900.0,70812.56,70898.59,52.03643,,,,,
1712896500000,70898.6,70967.94,70898.59,70952.47,43.88889,,,,,
1712896800000,70952.47,70999.98,70952.47,70999.97,73.95811,,,,,
1712897100000,70999.97,71157.56,70999.97,71154.2,175.94209,,,,,
1712897400000,71154.2,71227.46,71154.2,71173.44,246.7762,,,,,
1712897700000,71173.44,71184.0,71085.29,71115.99,63.39631,,,,,
1712898000000,71116.0,71175.99,71090.46,71109.82,92.58682,,,,,
1712898300000,71109.82,71125.0,71026.64,71064.0,63.71987,,,,,
1712898600000,71064.0,71064.0,70924.51,71015.99,72.67374,sell,70952.01297229,0.0036816564512415937,476636,2.694258985190795
1712898900000,71016.0,71016.0,70925.52,70990.29,66.87008,,,,,
1712899200000,70990.29,71047.02,70956.31,71024.01,54.68666,,,,,
1712899500000,71024.01,71056.38,71011.27,71039.81,39.0468,,,,,
1712899800000,71039.81,71056.37,70939.39,70975.99,51.61418,,,,,
1712900100000,70975.99,70983.89,70939.1,70968.01,45.85423,,,,,
1712900400000,70968.0,70982.09,70922.15,70951.95,43.9389,,,,,
1712900700000,70951.94,70957.62,70887.72,70910.0,50.16309,,,,,
1712901000000,70910.0,71024.28,70909.99,71015.42,99.38839,,,,,
1712901300000,71015.41,71017.69,70956.31,70956.32,33.2422,,,,,
1712901600000,70956.32,71012.0,70956.31,70989.22,53.67614,,,,,
1712901900000,70989.21,70989.22,70875.67,70875.68,53.01525,,,,,
1712902200000,70875.69,70920.0,70833.38,70833.38,40.51574,,,,,
1712902500000,70833.38,70900.0,70833.38,70854.36,37.62605,,,,,
1712902800000,70854.36,70908.3,70848.13,70896.57,48.45448,,,,,
1712903100000,70896.58,70896.58,70713.7,70809.33,93.06617,,,,,
1712903400000,70809.33,70854.37,70750.43,70769.41,85.67113,,,,,
1712903700000,70769.42,70906.4,70730.0,70879.6,90.41432,,,,,
1712904000000,70879.6,70906.18,70868.7,70875.6,34.67089,,,,,
1712904300000,70875.6,70906.18,70838.35,70838.35,41.64087,,,,,
1712904600000,70838.35,70887.71,70820.38,70871.96,35.44871,,,,,
1712904900000,70871.96,70913.55,70868.0,70871.05,29.42188,,,,,
1712905200000,70871.04,70967.92,70871.04,70967.91,55.44083,,,,,
1712905500000,70967.91,70967.92,70821.35,70850.0,51.891,,,,,
1712905800000,70850.0,70896.0,70795.18,70804.0,65.03505,,,,,
1712906100000,70804.0,70814.42,70754.93,70776.0,54.13395,,,,,
1712906400000,70775.99,70804.0,70732.89,70795.69,82.3352,,,,,
1712906700000,70795.7,70850.0,70795.69,70833.22,67.19301,,,,,
1712907000000,70833.22,70865.93,70700.89,70709.84,121.19927,,,,,
1712907300000,70709.83,70741.44,70629.16,70639.99,200.03182,,,,,
1712907600000,70639.98,70683.54,70566.02,70680.12,250.56838,,,,,
1712907900000,70680.12,70683.52,70620.09,70654.96,153.73862,,,,,
1712908200000,70654.96,70669.45,70592.0,70646.05,125.59928,,,,,
1712908500000,70646.05,70766.21,70616.5,70764.01,121.21241,,,,,
1712908800000,70764.0,70782.67,70736.0,70751.42,62.09269,,,,,
1712909100000,70751.43,70839.99,70751.42,70839.99,62.80524,,,,,
1712909400000,70839.98,70864.57,70776.0,70851.94,82.48506,,,,,
1712909700000,70851.95,70893.58,70851.94,70881.58,84.432,,,,,
1712910000000,70881.58,70881.59,70751.13,70751.38,110.94674,,,,,
1712910300000,70751.38,70811.99,70724.13,70784.01,62.00413,,,,,
1712910600000,70784.02,70784.02,70582.52,70627.99,153.6837,,,,,
1712910900000,70628.0,70774.62,70627.99,70754.49,55.98554,,,,,
1712911200000,70754.5,70786.4,70744.0,70754.44,44.57288,,,,,
1712911500000,70754.43,70776.0,70727.51,70730.09,57.73562,,,,,
1712911800000,70730.1,70753.09,70679.08,70752.35,118.89698,,,,,
1712912100000,70752.35,70788.0,70752.34,70759.99,109.1521,,,,,
1712912400000,70759.99,70863.51,70759.98,70804.18,146.00011,,,,,
1712912700000,70804.18,70848.0,70714.28,70714.28,54.87142,,,,,
1712913000000,70714.28,70799.77,70684.46,70744.7,67.08024,,,,,
1712913300000,70744.7,70744.71,70616.5,70632.58,107.67152,,,,,
1712913600000,70632.59,70760.14,70632.58,70718.51,101.38268,,,,,
1712913900000,70718.52,70735.3,70607.16,70669.85,130.77034,,,,,
1712914200000,70669.85,70700.0,70631.08,70671.69,94.64111,,,,,
1712914500000,70671.7,70731.99,70666.0,70718.45,83.30022,,,,,
1712914800000,70718.44,70718.45,70582.76,70608.0,102.76017,,,,,
1712915100000,70607.99,70608.0,70509.58,70562.44,138.30559,,,,,
1712915400000,70562.44,70668.0,70562.44,70632.01,107.20666,,,,,
1712915700000,70632.02,70669.24,70598.48,70652.0,83.80721,,,,,
1712916000000,70652.0,70656.0,70601.23,70612.01,109.52271,,,,,
1712916300000,70612.01,70675.61,70612.01,70665.38,47.71333,,,,,
1712916600000,70665.39,70730.0,70624.47,70720.0,121.04674,,,,,
1712916900000,70720.01,70746.79,70657.46,70685.12,65.28445,,,,,
1712917200000,70685.12,70751.99,70685.12,70751.98,59.36654,,,,,
1712917500000,70751.98,70752.43,70704.0,70730.7,38.4612,,,,,
1712917800000,70730.69,70736.11,70624.01,70716.0,81.67253,,,,,
1712918100000,70716.01,70846.49,70701.75,70846.48,64.60486,,,,,
1712918400000,70846.49,70868.0,70788.0,70788.0,70.92109,,,,,
1712918700000,70788.01,70840.0,70772.0,70803.83,59.79467,,,,,
1712919000000,70803.83,70811.08,70732.0,70784.32,48.00269,,,,,
1712919300000,70784.32,70826.0,70761.98,70786.4,45.04144,,,,,
1712919600000,70786.41,70844.13,70760.01,70832.0,58.92225,,,,,
1712919900000,70832.0,70924.64,70832.0,70876.01,84.45328,,,,,
1712920200000,70876.01,70901.54,70812.0,70816.27,61.65497,,,,,
1712920500000,70816.26,70880.01,70812.0,70863.99,53.62632,,,,,
1712920800000,70864.0,70864.4,70786.95,70830.19,89.79439,,,,,
1712921100000,70830.19,70830.2,70769.35,70792.01,64.32564,,,,,
1712921400000,70792.01,70845.01,70792.01,70844.99,84.22816,,,,,
1712921700000,70845.0,70860.0,70792.02,70833.93,77.96836,,,,,
1712922000000,70833.92,70943.38,70832.01,70925.61,71.86539,,,,,
1712922300000,70925.61,70972.0,70862.69,70908.0,80.5736,,,,,
1712922600000,70908.0,70943.22,70881.64,70933.73,85.2693,,,,,
1712922900000,70933.73,70972.0,70904.0,70904.01,81.35076,,,,,
1712923200000,70904.0,70904.01,70864.71,70883.99,91.88227,,,,,
1712923500000,70884.0,70919.59,70864.71,70897.23,71.16633,,,,,
1712923800000,70897.23,70975.54,70872.57,70872.57,98.62327,,,,,
1712924100000,70872.58,70872.58,70766.21,70829.14,135.22606,sell,70769.54200035,0.0012909728346278653,973289,0.6963265215558603
1712924400000,70829.13,70829.14,70751.13,70782.7,90.77629,,,,,
1712924700000,70782.7,70852.72,70733.57,70852.71,80.92887,,,,,
1712925000000,70852.71,70852.72,70772.68,70801.13,90.01752,,,,,
1712925300000,70801.14,70804.0,70479.0,70490.57,230.81326,,,,,
1712925600000,70490.57,70556.76,70323.96,70396.69,294.9317,,,,,
1712925900000,70396.69,70495.95,70357.37,70455.32,173.7363,,,,,
1712926200000,70455.31,70547.87,70420.62,70442.5,149.21894,,,,,
1712926500000,70442.51,70556.0,70370.37,70534.24,133.10741,,,,,
1712926800000,70534.23,70534.24,70260.0,70335.97,262.47885,,,,,
1712927100000,70335.98,70353.13,70072.81,70077.97,325.92549,buy,70161.04000000001,0.005826794681919411,663744,0.0
1712927400000,70077.97,70295.7,70027.0,70295.7,192.74588,,,,,
1712927700000,70295.7,70297.19,70200.0,70234.84,90.7699,,,,,
1712928000000,70234.84,70275.57,70040.24,70063.99,153.06325,,,,,
1712928300000,70063.98,70200.0,70011.12,70147.98,228.82469,,,,,
1712928600000,70147.99,70282.95,70059.44,70201.42,175.00435,,,,,
1712928900000,70201.42,70270.63,70072.81,70072.82,100.11699,,,,,
1712929200000,70072.81,70072.82,69767.45,69808.03,501.10827,,,,,
1712929500000,69808.02,69812.0,69642.99,69652.42,358.02573,,,,,
1712929800000,69652.43,69936.64,69631.06,69863.22,298.11556,,,,,
1712930100000,69863.22,69991.34,69863.22,69888.0,245.68211,,,,,
1712930400000,69888.0,70072.82,69800.0,70072.81,220.33998,,,,,
1712930700000,70072.82,70090.55,69808.16,69838.05,169.82968,,,,,
1712931000000,69838.04,69838.05,69614.94,69776.06,270.42362,,,,,
1712931300000,69776.06,69842.42,69647.08,69813.01,237.16896,,,,,
1712931600000,69813.02,69950.0,69813.01,69916.46,153.21862,,,,,
1712931900000,69916.45,69916.46,69737.7,69737.71,111.27054,,,,,
1712932200000,69737.7,69932.0,69737.7,69817.35,80.27487,,,,,
1712932500000,69817.35,69847.88,69427.19,69495.15,573.26133,buy,69563.36499999999,0.006880465780338914,946775,0.0
1712932800000,69495.15,69645.08,69466.66,69620.02,253.34913,,,,,
1712933100000,69620.02,69628.0,69468.48,69492.0,174.17855,,,,,
1712933400000,69492.0,69499.27,69252.8,69400.0,594.79795,,,,,
1712933700000,69400.01,69426.48,69236.95,69270.01,826.44013,,,,,
1712934000000,69270.02,69415.59,69248.33,69282.21,753.30962,,,,,
1712934300000,69282.21,69489.15,69282.2,69346.43,322.90253,,,,,
1712934600000,69346.43,69500.0,69332.0,69384.0,215.05663,,,,,
1712934900000,69383.99,69459.99,69334.54,69414.03,144.69248,,,,,
1712935200000,69414.04,69555.4,69414.03,69486.47,109.17928,,,,,
1712935500000,69486.47,69718.35,69467.25,69703.95,126.89665,,,,,
1712935800000,69703.95,69716.0,69600.01,69674.97,143.02129,,,,,
1712936100000,69674.98,69685.14,69560.0,69560.0,121.04737,,,,,
1712936400000,69560.01,69588.0,69352.13,69421.43,208.60219,,,,,
1712936700000,69421.44,69495.15,69361.73,69475.99,78.91136,,,,,
1712937000000,69475.98,69475.99,69363.52,69391.73,102.91799,,,,,
1712937300000,69391.72,69440.15,69319.06,69347.3,105.30168,,,,,
1712937600000,69347.3,69552.47,69300.01,69508.0,200.5936,,,,,
1712937900000,69508.0,69580.0,69422.05,69422.05,123.51064,,,,,
1712938200000,69422.05,69452.03,69096.77,69135.99,428.00667,,,,,
1712938500000,69136.0,69200.0,68800.0,68883.99,874.28681,,,,,
1712938800000,68883.99,68960.0,68679.61,68924.01,646.95305,,,,,
1712939100000,68924.01,69087.38,68912.01,68970.66,204.62921,,,,,
1712939400000,68970.67,69015.53,68728.0,68933.63,383.77153,,,,,
1712939700000,68933.63,69019.42,68825.7,68826.58,184.71489,,,,,
1712940000000,68826.59,68842.48,68720.02,68720.03,221.97459,,,,,
1712940300000,68720.02,68893.54,68685.0,68795.99,225.37085,,,,,
1712940600000,68796.0,68965.49,68762.34,68956.14,257.87279,,,,,
1712940900000,68956.13,69051.21,68840.54,68840.54,226.24961,,,,,
1712941200000,68840.54,68960.0,68792.0,68805.09,133.36508,,,,,
1712941500000,68805.09,68808.0,68536.48,68572.0,468.25903,,,,,
1712941800000,68571.99,68640.0,68500.0,68571.88,327.17252,,,,,
1712942100000,68571.89,68711.99,68477.87,68578.36,242.35944,,,,,
1712942400000,68578.35,68595.99,68200.0,68256.0,501.18182,,,,,
1712942700000,68256.0,68271.84,67444.0,67872.0,1766.13095,buy,67875.07,0.007730102042447909,711137,0.0
1712943000000,67872.0,67993.82,67610.16,67815.99,1111.00997,,,,,
1712943300000,67815.99,68187.38,67545.94,68178.57,526.70851,,,,,
1712943600000,68178.56,68312.36,68020.0,68156.55,400.15369,,,,,
1712943900000,68156.55,68500.0,68140.01,68203.99,491.89172,,,,,
1712944200000,68203.99,68333.34,68066.66,68174.74,326.74965,,,,,
1712944500000,68174.75,68194.04,68040.0,68140.02,216.39632,,,,,
1712944800000,68140.01,68260.0,67968.78,68260.0,345.79152,,,,,
1712945100000,68259.99,68305.83,68152.13,68299.02,266.58151,,,,,
1712945400000,68299.03,68383.63,68103.12,68168.87,220.29507,,,,,
1712945700000,68168.88,68172.0,67966.66,67970.88,179.06643,,,,,
1712946000000,67970.88,68064.0,67705.02,67843.17,413.74447,,,,,
1712946300000,67843.17,67861.28,67500.0,67624.44,465.50798,,,,,
1712946600000,67624.44,67889.9,66198.95,66560.0,2824.20544,,,,,
1712946900000,66560.0,67600.0,65086.86,66064.0,2891.20289,,,,,
1712947200000,66064.0,66947.43,66027.05,66547.02,1113.47781,,,,,
1712947500000,66544.0,66551.15,66047.02,66391.99,854.43054,,,,,
1712947800000,66392.0,66738.21,66342.54,66484.01,664.46093,,,,,
1712948100000,66484.01,66856.45,66394.77,66492.0,707.07001,,,,,
1712948400000,66492.0,66603.97,66329.19,66588.0,444.75555,,,,,
1712948700000,66588.0,66887.18,66576.0,66800.0,422.36853,,,,,
1712949000000,66800.0,66850.0,66476.67,66592.0,386.24067,,,,,
1712949300000,66592.0,66805.41,66433.6,66800.01,295.03845,,,,,
1712949600000,66800.01,66875.25,66760.18,66855.0,333.1004,,,,,
1712949900000,66855.01,66973.63,66796.88,66808.02,435.56582,,,,,
1712950200000,66808.01,67335.22,66808.01,67132.51,665.8501,,,,,
1712950500000,67132.52,67132.52,66761.43,66919.04,485.27475,,,,,
1712950800000,66919.04,67091.22,66825.83,67091.22,228.85939,,,,,
1712951100000,67091.21,67126.0,66756.0,66983.44,368.8314,,,,,
1712951400000,66983.45,66988.0,66774.19,66940.01,367.60693,,,,,
1712951700000,66940.0,67126.28,66820.0,66843.98,337.92978,,,,,
1712952000000,66843.98,66992.24,66700.0,66987.99,349.56198,,,,,
1712952300000,66988.0,67154.15,66904.0,67054.22,185.91659,,,,,
1712952600000,67054.22,67314.86,67048.02,67291.05,323.29027,,,,,
1712952900000,67291.05,67440.0,67212.01,67363.07,371.11332,,,,,
1712953200000,67363.06,67379.99,67237.78,67315.31,201.01739,,,,,
1712953500000,67315.31,67366.68,67199.16,67356.01,208.29409,,,,,
1712953800000,67356.01,67386.88,67228.0,67304.77,183.72858,,,,,
1712954100000,67304.77,67304.78,67180.21,67212.0,190.35933,,,,,
1712954400000,67211.99,67429.04,67205.6,67285.72,237.62489,,,,,
1712954700000,67285.72,67307.88,67200.01,67200.02,121.38945,,,,,
1712955000000,67200.01,67200.02,66913.1,66963.99,272.85474,,,,,
1712955300000,66963.99,67120.0,66920.0,67120.0,128.39912,,,,,
1712955600000,67119.99,67128.64,66800.0,66875.99,233.52808,,,,,
1712955900000,66875.98,66900.0,66781.86,66839.68,192.85355,,,,,
1712956200000,66839.69,66897.33,66791.2,66856.03,121.87643,,,,,
1712956500000,66856.04,66990.0,66824.17,66912.0,164.45163,,,,,
1712956800000,66912.0,66912.0,66731.76,66835.99,171.95663,,,,,
1712957100000,66835.99,66968.39,66812.01,66895.26,121.48212,,,,,
1712957400000,66895.26,66895.26,66758.24,66804.51,86.10498,,,,,
1712957700000,66804.52,66860.85,66751.01,66753.11,132.32387,,,,,
1712958000000,66753.11,66791.21,66680.84,66781.73,169.66352,,,,,
1712958300000,66781.72,66925.12,66781.04,66887.64,75.68732,,,,,
1712958600000,66887.63,66954.97,66863.51,66912.1,80.22444,,,,,
1712958900000,66912.11,66979.4,66815.8,66960.01,81.91672,,,,,
1712959200000,66960.0,66967.48,66828.01,66889.76,141.4211,,,,,
1712959500000,66889.77,67029.05,66864.01,67029.04,93.53893,,,,,
1712959800000,67029.05,67153.85,66976.11,67121.8,139.01584,,,,,
1712960100000,67121.79,67270.53,67091.0,67128.0,208.37823,,,,,
1712960400000,67128.0,67198.03,67116.0,67190.41,90.18046,,,,,
1712960700000,67190.42,67190.42,67077.19,67077.2,97.85891,,,,,
1712961000000,67077.2,67129.04,66986.48,67031.98,123.231,,,,,
1712961300000,67031.98,67129.04,67014.53,67087.92,88.79364,,,,,
1712961600000,67087.91,67103.8,67015.98,67015.99,52.38597,,,,,
1712961900000,67015.99,67015.99,66923.07,66936.75,105.49819,,,,,
1712962200000,66936.74,67012.0,66924.64,66998.83,80.62261,,,,,
1712962500000,66998.84,67053.34,66952.0,67053.33,80.81108,,,,,
1712962800000,67053.33,67057.0,66877.84,66899.36,128.78559,,,,,
1712963100000,66899.35,66899.36,66818.12,66822.18,118.73685,,,,,
1712963400000,66822.18,66927.25,66822.18,66900.3,78.63156,,,,,
1712963700000,66900.3,66900.31,66812.0,66832.94,105.16734,,,,,
1712964000000,66832.94,66940.0,66832.93,66939.99,110.14791,,,,,
1712964300000,66940.0,66993.92,66904.0,66974.23,106.67127,,,,,
1712964600000,66974.22,67057.28,66931.99,66975.19,128.13866,,,,,
1712964900000,66975.18,67103.8,66975.18,67099.99,116.01402,,,,,
1712965200000,67100.0,67150.0,67069.15,67111.65,120.62963,,,,,
1712965500000,67111.65,67132.01,67080.0,67112.51,97.66789,,,,,
1712965800000,67112.5,67230.19,67108.0,67206.4,140.74288,,,,,
1712966100000,67206.39,67215.16,67116.51,67116.52,78.19033,,,,,
1712966400000,67116.52,67116.52,67024.03,67033.22,147.02959,,,,,
1712966700000,67033.21,67142.86,67023.76,67032.01,143.69122,,,,,
1712967000000,67032.0,67064.52,66935.48,66945.47,165.5972,,,,,
1712967300000,66945.47,66979.0,66907.33,66910.89,76.84429,,,,,
1712967600000,66910.88,66987.9,66905.0,66913.67,92.71318,,,,,
1712967900000,66913.66,67033.33,66900.0,67033.32,80.50288,,,,,
1712968200000,67033.33,67090.9,66948.05,66955.99,69.75348,,,,,
1712968500000,66955.98,67010.4,66920.52,66944.16,70.83255,,,,,
1712968800000,66944.16,66950.59,66750.0,66788.25,137.43692,,,,,
1712969100000,66788.24,66866.19,66737.64,66844.99,193.722,,,,,
1712969400000,66848.0,66931.1,66836.01,66915.98,57.84791,,,,,
1712969700000,66915.99,66939.13,66852.0,66913.27,77.39998,,,,,
1712970000000,66913.27,66928.0,66824.21,66832.14,79.84966,,,,,
1712970300000,66832.14,66893.92,66750.0,66750.02,215.5918,,,,,
1712970600000,66750.01,66750.02,66401.81,66501.82,443.03138,,,,,
1712970900000,66501.81,66664.05,66499.37,66623.99,168.82329,,,,,
1712971200000,66624.0,66629.57,66452.0,66471.98,178.3051,,,,,
1712971500000,66471.98,66571.99,66452.09,66561.13,86.09581,,,,,
1712971800000,66561.13,66561.13,66133.33,66324.01,327.978,,,,,
1712972100000,66324.01,66492.36,66200.01,66295.99,169.51098,,,,,
1712972400000,66296.0,66329.68,66169.99,66272.56,224.28985,,,,,
1712972700000,66272.56,66303.99,66113.07,66142.3,133.53465,,,,,
1712973000000,66142.29,66175.61,65731.27,66032.96,711.89879,,,,,
1712973300000,66032.97,66081.35,65739.76,65886.63,366.4967,,,,,
1712973600000,65886.64,66167.3,65871.49,66158.2,214.53559,,,,,
1712973900000,66158.2,66403.99,66115.46,66367.35,277.69648,,,,,
1712974200000,66367.34,66432.0,66294.82,66412.02,166.42881,,,,,
1712974500000,66412.02,66440.18,66263.73,66375.99,187.88242,,,,,
1712974800000,66375.99,66510.78,66372.01,66403.31,142.90714,,,,,
1712975100000,66403.31,66541.32,66376.0,66526.67,121.07571,,,,,
1712975400000,66526.67,66593.41,66372.0,66411.86,164.52395,,,,,
1712975700000,66411.87,66456.0,66308.0,66438.55,163.78921,,,,,
1712976000000,66438.55,66543.2,66438.54,66533.4,82.86809,,,,,
1712976300000,66533.39,66555.85,66418.77,66516.0,124.45856,,,,,
1712976600000,66515.99,66572.0,66468.3,66516.01,118.67399,,,,,
1712976900000,66516.01,66536.0,66462.62,66535.99,90.97738,,,,,
1712977200000,66536.0,66734.96,66483.87,66629.45,144.85712,,,,,
1712977500000,66629.45,66648.0,66509.77,66516.12,132.15847,,,,,
1712977800000,66516.13,66590.69,66502.48,66530.76,108.64746,,,,,
1712978100000,66530.77,66693.11,66512.0,66626.94,105.94196,,,,,
1712978400000,66626.93,66704.0,66626.93,66704.0,76.1921,,,,,
1712978700000,66703.99,66777.77,66672.0,66777.77,141.88982,,,,,
1712979000000,66777.76,66985.32,66734.63,66912.02,196.6814,,,,,
1712979300000,66912.01,67004.0,66818.18,66919.99,137.31999,,,,,
1712979600000,66920.0,67009.46,66900.0,66973.3,97.33206,,,,,
1712979900000,66973.29,66984.0,66907.45,66975.65,90.28268,,,,,
1712980200000,66975.64,67052.56,66950.68,67023.55,94.78363,,,,,
1712980500000,67023.55,67168.0,67009.03,67160.55,146.37433,,,,,
1712980800000,67160.55,67210.14,67069.84,67073.42,166.4664,,,,,
1712981100000,67073.41,67095.02,67012.67,67095.02,115.36474,,,,,
1712981400000,67095.02,67246.95,67088.0,67241.57,118.49091,,,,,
1712981700000,67241.57,67285.72,67119.0,67224.79,135.12099,,,,,
1712982000000,67224.8,67366.49,67224.79,67259.93,170.12024,,,,,
1712982300000,67259.93,67383.6,67244.75,67383.6,116.94258,,,,,
1712982600000,67383.59,67406.28,67295.6,67306.77,122.33457,,,,,
1712982900000,67306.76,67503.31,67306.76,67503.3,216.15783,,,,,
1712983200000,67503.31,67744.94,67503.3,67706.66,329.69644,,,,,
1712983500000,67706.66,67929.0,67645.16,67861.0,353.60552,,,,,
1712983800000,67861.01,67888.0,67654.48,67679.99,188.02462,,,,,
1712984100000,67680.0,67713.29,67535.79,67587.62,141.64147,,,,,
1712984400000,67587.63,67720.0,67578.01,67652.13,123.28014,,,,,
1712984700000,67652.13,67903.23,67652.13,67790.24,246.33425,,,,,
1712985000000,67790.25,67907.84,67719.4,67741.55,468.38903,,,,,
1712985300000,67741.55,67748.0,67645.16,67668.01,90.80012,,,,,
1712985600000,67668.01,67747.26,67663.34,67685.29,68.43861,,,,,
1712985900000,67685.29,67685.3,67611.98,67669.45,81.7228,,,,,
1712986200000,67669.44,67669.45,67392.81,67448.62,242.44244,,,,,
1712986500000,67448.62,67483.52,67405.3,67457.85,99.11465,,,,,
1712986800000,67457.85,67547.05,67440.0,67535.05,138.03363,,,,,
1712987100000,67535.05,67584.0,67400.0,67418.43,104.55475,,,,,
1712987400000,67418.43,67516.13,67412.09,67454.1,106.18214,,,,,
1712987700000,67454.11,67454.11,67300.3,67345.48,103.46141,,,,,
1712988000000,67345.48,67455.97,67345.47,67450.57,106.07525,,,,,
1712988300000,67450.57,67488.48,67429.42,67429.42,64.65536,,,,,
1712988600000,67429.42,67511.0,67389.21,67389.21,73.43651,,,,,
1712988900000,67389.22,67396.0,67258.63,67276.01,94.78743,,,,,
1712989200000,67276.01,67318.69,67266.67,67309.0,65.5502,,,,,
1712989500000,67309.0,67381.36,67274.02,67381.36,58.58901,,,,,
1712989800000,67381.35,67410.79,67285.71,67324.02,97.34005,,,,,
1712990100000,67324.01,67417.59,67285.71,67340.63,44.97162,,,,,
1712990400000,67340.64,67436.47,67340.63,67422.87,67.78306,,,,,
1712990700000,67422.87,67435.0,67308.09,67323.12,67.46772,,,,,
1712991000000,67323.12,67366.67,67323.11,67358.39,41.92793,,,,,
1712991300000,67358.4,67492.32,67347.0,67476.02,58.84237,,,,,
1712991600000,67476.01,67563.66,67428.01,67483.5,100.6468,,,,,
1712991900000,67483.49,67543.53,67450.55,67503.49,59.65507,,,,,
1712992200000,67503.49,67503.5,67366.63,67368.69,79.94228,,,,,
1712992500000,67368.69,67368.7,67133.33,67166.67,156.87114,,,,,
1712992800000,67166.67,67279.89,67120.87,67264.14,112.49169,,,,,
1712993100000,67264.14,67351.65,67228.77,67351.65,71.62332,,,,,
1712993400000,67351.64,67416.0,67269.57,67416.0,66.72754,,,,,
1712993700000,67416.0,67513.31,67415.99,67433.37,83.01762,,,,,
1712994000000,67433.38,67490.0,67413.5,67450.55,67.40346,,,,,
1712994300000,67450.54,67499.12,67354.83,67417.58,72.24384,,,,,
1712994600000,67417.59,67442.89,67344.32,67351.65,68.9423,,,,,
1712994900000,67351.64,67457.76,67351.64,67446.52,48.63115,,,,,
1712995200000,67446.53,67455.0,67279.29,67304.0,127.55546,,,,,
1712995500000,67303.99,67328.49,67245.72,67290.0,52.2596,,,,,
1712995800000,67290.0,67333.34,67226.14,67235.0,68.51692,,,,,
1712996100000,67235.0,67290.0,67153.84,67289.34,125.94795,,,,,
1712996400000,67289.34,67330.0,67252.74,67310.93,41.01946,,,,,
1712996700000,67310.93,67396.64,67310.92,67389.48,37.84566,,,,,
1712997000000,67389.49,67400.0,67306.77,67316.0,75.48609,,,,,
1712997300000,67315.99,67362.86,67275.76,67360.0,55.61004,,,,,
1712997600000,67360.0,67360.01,67258.66,67279.99,46.63993,,,,,
1712997900000,67279.98,67285.38,67162.96,67171.99,84.57257,,,,,
1712998200000,67172.0,67181.24,67090.83,67118.07,155.98043,,,,,
1712998500000,67118.06,67205.64,67118.06,67176.0,76.97623,,,,,
1712998800000,67175.99,67264.0,67136.14,67248.01,88.09433,,,,,
1712999100000,67248.0,67263.88,67180.27,67236.01,89.09255,,,,,
1712999400000,67236.02,67236.02,67148.0,67148.01,128.40237,,,,,
1712999700000,67148.01,67259.85,67148.0,67259.85,58.86042,,,,,
1713000000000,67259.84,67285.72,67196.12,67247.99,44.92502,,,,,
1713000300000,67247.99,67254.31,67199.99,67201.03,58.03407,,,,,
1713000600000,67201.02,67333.34,67180.02,67333.33,88.77351,,,,,
1713000900000,67333.34,67393.44,67293.45,67328.64,76.46677,,,,,
1713001200000,67328.63,67368.0,67304.0,67368.0,38.68223,,,,,
1713001500000,67367.99,67471.18,67341.42,67459.98,72.01146,,,,,
1713001800000,67459.98,67475.0,67376.0,67376.01,51.33412,,,,,
1713002100000,67376.01,67404.21,67361.28,67393.85,44.9928,,,,,
1713002400000,67393.84,67417.13,67318.73,67348.0,59.88341,,,,,
1713002700000,67347.99,67355.77,67318.68,67355.52,48.16755,,,,,
1713003000000,67355.52,67446.72,67355.52,67424.5,70.30285,,,,,
1713003300000,67424.5,67458.66,67393.47,67441.63,48.92247,,,,,
1713003600000,67441.64,67441.64,67405.48,67418.27,41.80643,,,,,
1713003900000,67418.26,67418.27,67311.77,67327.67,42.94991,,,,,
1713004200000,67327.68,67449.57,67327.67,67415.99,50.34093,,,,,
1713004500000,67416.0,67480.2,67368.0,67368.01,70.19567,,,,,
1713004800000,67368.0,67411.7,67368.0,67387.99,33.54761,,,,,
1713005100000,67387.99,67478.17,67387.99,67458.04,51.74968,,,,,
1713005400000,67458.05,67458.05,67372.5,67388.02,50.46611,,,,,
1713005700000,67388.02,67466.67,67388.01,67428.25,46.20196,,,,,
1713006000000,67428.25,67479.42,67425.19,67479.41,49.40471,,,,,
1713006300000,67479.41,67822.54,67479.41,67772.0,245.43767,,,,,
1713006600000,67772.0,67825.91,67516.47,67559.05,115.21687,,,,,
1713006900000,67559.05,67730.5,67556.02,67700.11,93.02514,,,,,
1713007200000,67700.12,67700.12,67570.11,67592.0,67.65364,,,,,
1713007500000,67591.99,67592.0,67445.98,67445.99,87.68085,,,,,
1713007800000,67445.98,67566.67,67445.34,67535.99,43.77962,,,,,
1713008100000,67536.0,67580.0,67517.67,67518.69,44.48214,,,,,
1713008400000,67518.69,67523.91,67456.01,67508.89,49.39049,,,,,
1713008700000,67508.89,67511.36,67302.93,67379.99,98.81572,,,,,
1713009000000,67379.99,67398.76,67318.69,67318.69,49.59224,,,,,
1713009300000,67318.7,67375.99,67318.69,67360.0,29.05731,,,,,
1713009600000,67360.01,67417.59,67336.01,67416.2,74.78235,,,,,
1713009900000,67416.2,67443.18,67233.33,67236.0,107.15913,,,,,
1713010200000,67235.99,67285.72,67169.97,67227.98,109.15684,,,,,
1713010500000,67227.98,67294.33,67225.8,67266.62,40.54372,,,,,
1713010800000,67266.62,67328.0,67224.76,67236.66,38.63238,,,,,
1713011100000,67236.65,67308.25,67236.65,67272.01,60.1078,,,,,
1713011400000,67272.01,67379.72,67272.0,67366.67,37.81936,,,,,
1713011700000,67366.67,67679.99,67366.66,67471.92,180.06558,,,,,
1713012000000,67471.91,67533.34,67413.53,67452.0,70.13263,,,,,
1713012300000,67452.0,67543.27,67436.01,67543.26,67.18179,,,,,
1713012600000,67543.26,67566.67,67499.99,67565.99,41.73319,,,,,
1713012900000,67566.0,67632.0,67510.01,67514.69,56.51361,,,,,
1713013200000,67514.7,67600.0,67512.0,67596.0,48.3974,,,,,
1713013500000,67595.99,67708.89,67582.41,67685.73,91.55723,,,,,
1713013800000,67685.73,67754.07,67636.0,67647.99,93.23209,,,,,
1713014100000,67648.0,67766.67,67647.99,67764.0,60.25284,,,,,
1713014400000,67764.0,67774.2,67695.68,67695.69,68.82743,,,,,
1713014700000,67695.69,67697.25,67582.41,67692.0,107.70958,,,,,
1713015000000,67692.0,67708.47,67450.54,67528.0,130.24758,,,,,
1713015300000,67528.0,67580.0,67502.52,67571.98,57.72007,,,,,
1713015600000,67571.98,67610.41,67508.06,67512.65,36.34146,,,,,
1713015900000,67512.65,67580.0,67512.64,67568.74,28.82971,,,,,
1713016200000,67568.75,67607.59,67508.01,67531.99,48.82803,,,,,
1713016500000,67532.0,67580.65,67531.99,67552.03,26.88879,,,,,
1713016800000,67552.02,67639.24,67493.08,67511.99,54.19144,,,,,
1713017100000,67511.99,67655.68,67511.99,67615.38,56.14825,,,,,
1713017400000,67615.38,67660.0,67585.61,67658.48,34.54186,,,,,
1713017700000,67658.49,67663.05,67599.99,67628.5,42.0023,,,,,
1713018000000,67628.49,67720.0,67586.0,67651.17,49.4049,,,,,
1713018300000,67651.16,67706.88,67645.16,67692.99,51.60764,,,,,
1713018600000,67692.99,67706.15,67556.8,67594.39,66.89693,,,,,
1713018900000,67594.4,67594.4,67369.67,67403.62,149.8823,,,,,
1713019200000,67403.63,67548.39,67403.62,67499.99,80.1854,,,,,
1713019500000,67499.99,67573.73,67460.1,67540.02,42.23784,,,,,
1713019800000,67540.02,67540.02,67390.8,67449.99,72.04081,,,,,
1713020100000,67449.99,67565.68,67449.99,67559.56,48.8084,,,,,
1713020400000,67559.57,67585.9,67511.99,67563.71,65.07791,,,,,
1713020700000,67563.71,67643.99,67563.71,67580.77,58.40339,,,,,
1713021000000,67580.77,67580.78,67437.8,67466.68,89.78883,,,,,
1713021300000,67466.67,67612.0,67466.67,67611.99,53.3851,,,,,
1713021600000,67612.0,67697.22,67595.66,67680.0,71.41297,,,,,
1713021900000,67680.0,67926.0,67679.7,67884.0,152.1057,,,,,
1713022200000,67884.31,67895.91,67733.33,67800.0,125.88852,,,,,
1713022500000,67799.99,67872.33,67764.01,67830.96,123.51468,,,,,
1713022800000,67830.95,67847.92,67738.72,67823.11,82.84094,,,,,
1713023100000,67823.11,67871.93,67692.4,67692.41,71.40062,,,,,
1713023400000,67692.41,67728.0,67639.72,67685.49,53.11809,,,,,
1713023700000,67685.49,67739.72,67651.3,67676.0,76.62125,,,,,
1713024000000,67675.99,67752.85,67645.16,67659.43,100.42586,,,,,
1713024300000,67659.43,67659.43,67484.16,67568.0,179.28439,,,,,
1713024600000,67568.01,67626.24,67433.61,67489.01,107.97694,,,,,
1713024900000,67489.01,67577.53,67451.61,67564.0,68.69913,,,,,
1713025200000,67563.99,67564.0,67224.0,67331.98,243.40629,,,,,
1713025500000,67331.98,67440.0,67320.38,67410.03,110.47037,,,,,
1713025800000,67410.03,67543.17,67388.0,67522.85,81.49019,,,,,
1713026100000,67522.85,67547.11,67451.61,67544.0,60.00244,,,,,
1713026400000,67544.0,67580.0,67504.44,67540.0,48.84586,,,,,
1713026700000,67539.99,67540.0,67399.99,67460.01,73.89201,,,,,
1713027000000,67460.01,67509.35,67380.0,67468.98,82.49163,,,,,
1713027300000,67468.98,67468.99,67333.33,67432.37,90.41339,,,,,
1713027600000,67432.38,67437.56,67166.66,67251.34,240.85172,,,,,
1713027900000,67251.35,67285.72,67139.86,67175.99,168.48285,,,,,
1713028200000,67175.99,67252.01,67020.74,67047.24,215.26087,,,,,
1713028500000,67047.25,67200.0,66723.0,66919.36,584.47594,buy,66975.685,0.007360798902879233,596240,0.0
1713028800000,66919.36,66989.02,66823.0,66883.87,201.48509,,,,,
1713029100000,66883.88,66933.93,66600.0,66788.71,324.8332,,,,,
1713029400000,66788.7,67044.0,66760.0,67008.0,184.59562,,,,,
1713029700000,67008.0,67008.01,66500.0,66680.25,331.99158,,,,,
1713030000000,66680.25,66972.0,66616.14,66972.0,313.01865,,,,,
1713030300000,66971.99,67054.66,66800.0,67012.0,147.45277,,,,,
1713030600000,67012.01,67066.67,66852.92,66880.0,123.59549,,,,,
1713030900000,66880.0,66882.45,66698.0,66730.87,126.12215,,,,,
1713031200000,66730.86,66800.0,66612.0,66633.14,222.04524,,,,,
1713031500000,66633.14,66751.43,66444.0,66479.99,455.84227,,,,,
1713031800000,66479.99,66751.16,66451.76,66738.38,276.25886,,,,,
1713032100000,66738.39,66973.1,66738.38,66831.54,238.06286,,,,,
1713032400000,66831.55,66980.0,66800.37,66867.99,132.17219,,,,,
1713032700000,66868.0,66938.97,66820.18,66875.29,79.42915,,,,,
1713033000000,66875.28,66875.29,66736.66,66795.46,107.83956,,,,,
1713033300000,66795.47,66869.0,66764.59,66838.74,92.66388,,,,,
1713033600000,66838.74,67178.3,66821.02,67144.0,217.3889,,,,,
1713033900000,67144.0,67243.47,67028.01,67033.33,154.11778,,,,,
1713034200000,67033.33,67148.0,66994.41,67128.0,93.8018,,,,,
1713034500000,67127.99,67206.91,67081.02,67156.27,88.69531,,,,,
1713034800000,67156.27,67219.79,67136.0,67136.0,105.11154,,,,,
1713035100000,67136.0,67175.45,67108.51,67124.96,60.62002,,,,,
1713035400000,67124.97,67124.97,67025.22,67025.22,40.22473,,,,,
1713035700000,67025.23,67043.61,66903.22,66981.19,85.75245,,,,,
1713036000000,66981.2,67054.95,66943.47,67054.95,53.38957,,,,,
1713036300000,67054.95,67054.95,67003.98,67048.81,29.2393,,,,,
1713036600000,67048.82,67241.55,67040.0,67113.81,93.38635,,,,,
1713036900000,67113.81,67120.0,67014.31,67091.14,68.458,,,,,
1713037200000,67091.15,67099.99,66791.2,66791.2,114.56485,,,,,
1713037500000,66791.21,66814.57,66000.0,66019.97,702.96383,,,,,
1713037800000,66019.96,66142.19,64665.0,64665.0,2077.93039,,,,,
1713038100000,64665.01,65248.0,63750.01,64788.01,2377.44798,,,,,
1713038400000,64788.01,64853.9,63520.0,64119.33,1550.10555,,,,,
1713038700000,64119.33,64219.61,60660.57,61742.47,4078.7384,,,,,
1713039000000,61762.43,63578.8,61558.19,62543.0,2862.78617,,,,,
1713039300000,62544.0,62768.15,61658.0,62129.71,1793.93772,,,,,
1713039600000,62129.7,62626.2,61252.88,62378.22,1874.53946,,,,,
1713039900000,62378.22,62395.95,61616.1,62097.45,1194.48047,,,,,
1713040200000,62096.23,62758.27,62065.44,62513.0,1340.08183,,,,,
1713040500000,62513.0,62828.21,62416.02,62535.99,1099.2039,,,,,
1713040800000,62535.99,62743.3,62344.02,62507.47,820.50444,,,,,
1713041100000,62507.47,62580.0,61584.01,61639.09,1523.947,,,,,
1713041400000,61636.09,62060.61,61333.33,61477.43,1308.40357,,,,,
1713041700000,61477.42,62047.99,61427.04,61816.02,818.24456,,,,,
1713042000000,61816.01,62666.67,61816.01,62475.08,1090.16007,,,,,
1713042300000,62474.38,62617.69,61896.0,62051.88,706.91996,,,,,
1713042600000,62051.89,62363.63,61944.0,62080.02,652.14026,,,,,
1713042900000,62080.02,62319.14,61886.92,62105.96,825.5019,,,,,
1713043200000,62105.96,62119.41,61848.48,62049.68,536.86897,,,,,
1713043500000,62049.69,62089.56,61693.0,61794.11,489.33594,,,,,
1713043800000,61794.11,62131.69,61750.0,62119.41,442.32739,,,,,
1713044100000,62119.41,62205.99,61951.33,62128.99,382.76224,,,,,
1713044400000,62128.99,62417.23,62076.84,62324.99,280.45187,,,,,
1713044700000,62324.98,62420.7,62242.42,62333.02,291.98911,,,,,
1713045000000,62333.02,62495.26,62238.8,62488.57,261.15834,,,,,
1713045300000,62488.57,62959.48,62488.56,62928.01,714.08317,,,,,
1713045600000,62928.0,62928.01,62479.67,62544.0,432.90317,,,,,
1713045900000,62543.99,62568.0,62118.56,62333.34,374.98257,,,,,
1713046200000,62333.33,62460.35,62260.01,62372.02,344.70523,,,,,
1713046500000,62372.01,62588.0,62348.02,62515.15,255.3521,,,,,
1713046800000,62515.16,62878.79,62503.99,62874.51,403.31393,,,,,
1713047100000,62874.51,62908.62,62656.72,62791.06,306.406,,,,,
1713047400000,62791.06,63861.71,62772.0,63606.06,705.00379,,,,,
1713047700000,63606.05,63987.22,63380.25,63931.46,753.43613,,,,,
1713048000000,63931.45,64615.38,63671.84,64558.38,841.30335,,,,,
1713048300000,64558.37,64585.84,63928.0,64099.99,720.23534,,,,,
1713048600000,64100.0,64333.43,63909.09,64194.54,518.88435,,,,,
1713048900000,64194.55,64536.0,64056.15,64293.46,384.72675,,,,,
1713049200000,64293.47,64874.08,64278.17,64796.01,595.40963,,,,,
1713049500000,64796.01,65608.09,64793.47,65257.0,1024.50233,,,,,
1713049800000,65257.0,65500.0,65010.87,65019.19,594.64202,,,,,
1713050100000,65019.19,65097.6,64763.26,65086.19,455.02927,,,,,
1713050400000,65086.19,65338.8,64839.0,64885.24,436.37104,,,,,
1713050700000,64885.24,64959.54,64158.19,64408.01,700.91924,,,,,
1713051000000,64408.0,64671.25,64396.46,64484.01,345.81405,,,,,
1713051300000,64484.01,64695.62,64431.11,64547.87,293.47224,,,,,
1713051600000,64547.88,64671.99,64337.0,64340.48,258.14256,,,,,
1713051900000,64340.48,64586.2,64303.03,64426.63,187.39758,,,,,
1713052200000,64426.62,64584.02,64182.74,64182.75,216.26055,,,,,
1713052500000,64182.75,64190.11,63651.15,63924.51,676.64725,,,,,
1713052800000,63924.52,64272.73,63747.53,64189.29,539.9029,,,,,
1713053100000,64189.29,64303.87,64054.95,64220.06,465.12076,,,,,
1713053400000,64220.05,64236.66,63810.64,63874.97,272.38809,,,,,
1713053700000,63874.96,64030.31,63598.36,63669.05,424.75559,,,,,
1713054000000,63669.06,63669.06,63316.12,63403.69,524.67874,,,,,
1713054300000,63403.69,63757.58,62888.0,63556.99,859.26397,,,,,
1713054600000,63557.0,63877.89,63486.76,63719.66,423.46304,,,,,
1713054900000,63719.65,63963.28,63524.51,63956.99,380.33346,,,,,
1713055200000,63956.99,64254.02,63818.19,64099.48,269.02249,,,,,
1713055500000,64099.48,64271.61,63818.18,63829.89,359.86749,,,,,
1713055800000,63829.89,63829.9,63620.43,63777.0,252.09725,,,,,
1713056100000,63777.0,63873.27,63547.26,63672.18,215.87499,,,,,
1713056400000,63672.19,63791.05,63503.0,63780.09,231.21592,,,,,
1713056700000,63780.89,63796.85,63291.46,63344.57,270.88279,,,,,
1713057000000,63344.58,63521.52,63248.7,63508.57,330.48529,,,,,
1713057300000,63508.56,63636.37,63417.01,63553.15,245.93174,,,,,
1713057600000,63553.15,63826.12,63531.68,63722.15,300.61288,,,,,
1713057900000,63722.15,63906.49,63716.67,63782.31,254.36307,,,,,
1713058200000,63782.31,64085.7,63777.0,63935.48,278.22344,,,,,
1713058500000,63935.48,63960.75,63791.77,63864.77,185.42861,,,,,
1713058800000,63864.77,63962.54,63711.34,63867.39,158.46075,,,,,
1713059100000,63867.4,63885.27,63667.09,63690.04,130.00355,,,,,
1713059400000,63690.05,63933.77,63651.84,63916.21,147.28069,,,,,
1713059700000,63916.22,63979.83,63700.0,63743.11,178.57908,,,,,
1713060000000,63743.1,63924.44,63708.71,63829.88,122.09307,,,,,
1713060300000,63829.88,63953.75,63672.61,63677.18,189.2883,,,,,
1713060600000,63677.18,63701.24,63588.0,63657.0,137.41558,,,,,
1713060900000,63657.0,63659.97,63371.73,63419.57,186.63108,,,,,
1713061200000,63419.56,63472.6,63317.0,63425.1,184.22333,,,,,
1713061500000,63425.1,63565.44,63400.0,63507.38,153.89158,,,,,
1713061800000,63507.37,63531.1,63301.01,63358.27,168.70946,,,,,
1713062100000,63358.27,63410.77,63158.47,63158.48,253.07146,,,,,
1713062400000,63158.47,63188.0,63042.87,63158.6,296.33922,,,,,
1713062700000,63158.6,63350.85,63016.23,63214.47,332.83498,,,,,
1713063000000,63214.47,63234.18,63044.77,63172.74,238.07774,,,,,
1713063300000,63172.74,63186.51,63057.0,63084.18,187.9153,,,,,
1713063600000,63084.18,63150.0,62582.61,62641.08,488.67987,,,,,
1713063900000,62641.09,62654.79,62317.0,62448.43,545.70089,,,,,
1713064200000,62447.08,62515.0,62134.0,62183.58,505.7394,,,,,
1713064500000,62183.57,62778.12,62161.68,62657.01,472.36404,,,,,
1713064800000,62657.0,62777.0,62515.15,62614.49,235.75632,,,,,
1713065100000,62614.48,62832.24,62507.46,62735.62,299.09841,,,,,
1713065400000,62735.61,63030.31,62700.0,62942.33,302.83061,,,,,
1713065700000,62942.33,63354.45,62939.39,63339.2,367.29291,,,,,
1713066000000,63339.21,63462.14,63249.92,63397.0,307.49463,,,,,
1713066300000,63396.99,63398.22,63182.33,63196.53,301.66542,,,,,
1713066600000,63196.53,63285.09,63060.6,63123.16,186.6998,,,,,
1713066900000,63123.17,63576.36,63098.95,63437.55,273.83249,,,,,
1713067200000,63437.55,63592.84,63394.0,63463.87,176.39718,,,,,
1713067500000,63463.87,63687.55,63455.64,63506.36,180.77305,,,,,
1713067800000,63506.35,63754.9,63506.35,63691.28,266.49859,,,,,
1713068100000,63691.29,63998.99,63671.64,63976.59,343.26131,,,,,
1713068400000,63976.6,64008.0,63800.89,63979.56,483.6626,,,,,
1713068700000,63979.56,64176.46,63969.99,64148.3,309.48312,,,,,
1713069000000,64148.3,64148.3,63820.89,63856.44,255.9903,,,,,
1713069300000,63856.44,64117.0,63826.39,63910.44,188.79286,,,,,
1713069600000,63910.45,64027.69,63860.98,63941.63,167.5031,,,,,
1713069900000,63941.64,64017.0,63861.43,64005.76,192.31946,,,,,
1713070200000,64005.76,64029.22,63923.0,63976.01,117.67385,,,,,
1713070500000,63976.01,64107.94,63929.07,63956.99,167.88825,,,,,
1713070800000,63957.0,64076.58,63921.0,64075.32,170.19696,,,,,
1713071100000,64075.33,64231.39,64075.32,64231.37,173.70274,,,,,
1713071400000,64231.37,64412.37,64177.0,64388.7,340.30145,,,,,
1713071700000,64388.7,64415.26,64043.71,64057.83,262.56244,,,,,
1713072000000,64057.82,64140.19,64037.0,64096.81,131.51137,,,,,
1713072300000,64096.81,64272.73,64094.78,64268.1,120.33553,,,,,
1713072600000,64268.09,64277.0,64151.52,64249.73,145.75721,,,,,
1713072900000,64249.72,64464.0,64249.72,64355.7,208.86344,,,,,
1713073200000,64355.7,64466.0,64335.73,64405.5,247.14209,,,,,
1713073500000,64405.49,64426.05,64262.95,64280.0,237.45937,,,,,
1713073800000,64280.0,64460.09,64279.99,64404.0,161.33388,,,,,
1713074100000,64404.0,64428.0,64333.34,64383.99,110.81516,,,,,
1713074400000,64384.0,64436.49,64157.88,64217.0,217.68319,,,,,
1713074700000,64217.0,64268.08,64145.01,64154.95,136.07463,,,,,
1713075000000,64154.94,64272.74,64107.09,64217.63,186.24357,,,,,
1713075300000,64217.62,64231.09,64127.46,64231.09,129.08214,,,,,
1713075600000,64231.08,64546.65,64231.08,64546.64,215.84376,,,,,
1713075900000,64546.65,64668.14,64484.84,64656.1,186.54604,,,,,
1713076200000,64656.1,64668.13,64505.16,64575.0,176.08752,,,,,
1713076500000,64575.0,64872.96,64570.0,64737.29,362.93803,,,,,
1713076800000,64737.3,64833.93,64652.37,64833.92,252.08324,,,,,
1713077100000,64833.92,64856.99,64771.48,64820.48,197.03477,,,,,
1713077400000,64820.48,64830.1,64566.14,64601.2,241.31971,,,,,
1713077700000,64601.21,64752.04,64601.2,64649.96,155.08217,,,,,
1713078000000,64649.97,64758.51,64541.57,64656.99,196.56592,,,,,
1713078300000,64656.99,64795.12,64641.81,64757.57,164.34347,,,,,
1713078600000,64757.58,64837.07,64637.0,64648.97,165.48643,,,,,
1713078900000,64648.97,64806.02,64648.96,64794.87,151.04422,,,,,
1713079200000,64794.87,64799.17,64621.29,64621.8,138.60558,,,,,
1713079500000,64621.8,64711.13,64511.0,64580.01,115.90768,,,,,
1713079800000,64580.0,64665.9,64562.14,64599.53,102.40087,,,,,
1713080100000,64599.54,64738.48,64599.53,64720.54,116.71204,,,,,
1713080400000,64720.53,64737.01,64555.02,64578.08,123.58766,,,,,
1713080700000,64578.07,64597.0,64363.63,64421.8,330.76387,,,,,
1713081000000,64421.81,64429.4,64243.65,64360.89,274.93066,,,,,
1713081300000,64360.88,64474.23,64339.0,64464.3,170.77993,,,,,
1713081600000,64464.3,64467.51,64372.04,64416.99,154.42476,,,,,
1713081900000,64416.99,64582.26,64416.98,64543.27,90.29798,,,,,
1713082200000,64543.26,64625.8,64515.15,64601.16,98.78932,,,,,
1713082500000,64601.15,64657.0,64518.68,64549.98,239.54807,,,,,
1713082800000,64549.99,64625.91,64519.0,64620.67,119.10079,,,,,
1713083100000,64620.68,64850.0,64620.67,64847.32,207.04536,,,,,
1713083400000,64847.33,64887.99,64727.27,64759.14,180.82095,,,,,
1713083700000,64759.15,64799.99,64706.22,64775.83,114.3202,,,,,
1713084000000,64775.83,64775.83,64600.0,64650.0,185.88323,,,,,
1713084300000,64649.99,64650.0,64505.15,64512.18,153.2095,,,,,
1713084600000,64512.18,64544.94,64417.0,64473.8,158.07056,,,,,
1713084900000,64473.81,64566.01,64438.06,64530.67,134.97244,,,,,
1713085200000,64530.67,64634.54,64523.69,64597.93,98.28384,,,,,
1713085500000,64597.94,64721.65,64515.15,64547.06,258.51496,,,,,
1713085800000,64547.07,64547.13,64350.52,64408.02,217.56739,,,,,
1713086100000,64408.01,64460.5,64299.83,64393.94,143.41567,,,,,
1713086400000,64393.94,64424.25,64300.0,64319.83,137.55055,,,,,
1713086700000,64319.82,64352.67,64195.88,64340.76,146.05908,,,,,
1713087000000,64340.76,64454.55,64204.18,64257.0,153.06636,,,,,
1713087300000,64257.0,64333.34,63908.31,63916.0,340.89614,,,,,
1713087600000,63916.0,64150.01,63915.99,64088.03,203.26047,,,,,
1713087900000,64088.04,64220.44,64051.59,64194.28,191.8005,,,,,
1713088200000,64194.27,64205.88,63970.14,64066.91,134.45122,,,,,
1713088500000,64066.91,64150.0,63954.83,64134.19,154.89117,,,,,
1713088800000,64134.18,64341.85,64134.18,64341.85,197.67171,,,,,
1713089100000,64341.85,64345.94,64204.02,64248.13,123.5042,,,,,
1713089400000,64248.13,64327.03,64240.0,64303.04,140.991,,,,,
1713089700000,64303.04,64328.19,64151.51,64161.04,144.20685,,,,,
1713090000000,64161.05,64235.55,64158.9,64207.55,73.4534,,,,,
1713090300000,64207.55,64318.16,64191.05,64292.3,69.93536,,,,,
1713090600000,64292.29,64628.1,64292.29,64584.41,183.7262,,,,,
1713090900000,64584.41,64659.8,64515.15,64590.87,142.2925,,,,,
1713091200000,64590.88,64590.88,64496.99,64516.39,82.46515,,,,,
1713091500000,64516.38,64594.5,64435.42,64484.46,121.35916,,,,,
1713091800000,64484.47,64545.46,64446.77,64481.29,67.97973,,,,,
1713092100000,64481.3,64494.88,64437.0,64457.23,60.68747,,,,,
1713092400000,64457.23,64591.44,64320.0,64340.91,149.76482,,,,,
1713092700000,64340.92,64381.45,64226.8,64236.75,151.00745,,,,,
1713093000000,64236.75,64285.38,64181.81,64239.16,81.79205,,,,,
1713093300000,64239.15,64252.6,64050.0,64138.54,147.26022,,,,,
1713093600000,64138.54,64146.96,63979.38,64010.99,212.52551,,,,,
1713093900000,64010.98,64131.05,63942.29,64110.13,220.40262,,,,,
1713094200000,64110.13,64200.0,64000.0,64070.83,133.63692,,,,,
1713094500000,64070.82,64134.04,64048.06,64056.87,81.76286,,,,,
1713094800000,64056.88,64085.7,63855.45,63870.0,265.92266,,,,,
1713095100000,63869.99,64095.0,63869.99,64079.76,243.99595,,,,,
1713095400000,64079.77,64103.1,63976.94,64053.38,71.56454,,,,,
1713095700000,64053.39,64194.87,64023.9,64166.05,158.7743,,,,,
1713096000000,64166.05,64349.13,64134.02,64317.31,261.17375,,,,,
1713096300000,64317.3,64418.81,64269.99,64301.35,215.14275,,,,,
1713096600000,64301.35,64311.74,64069.79,64213.56,135.49732,,,,,
1713096900000,64213.56,64471.3,64213.55,64364.22,201.53223,,,,,
1713097200000,64364.22,64412.74,64257.73,64301.32,119.83755,,,,,
1713097500000,64301.32,64330.23,64221.28,64230.82,104.6817,,,,,
1713097800000,64230.82,64371.65,64221.36,64323.18,129.7726,,,,,
1713098100000,64323.17,64467.61,64310.0,64415.57,112.61036,,,,,
1713098400000,64415.57,64507.0,64415.57,64492.26,81.03529,,,,,
1713098700000,64492.26,64848.49,64492.25,64763.18,258.95674,,,,,
1713099000000,64763.18,64771.98,64542.24,64576.99,194.46533,,,,,
1713099300000,64577.0,64577.0,64384.14,64525.25,113.08181,,,,,
1713099600000,64525.25,64585.26,64348.3,64423.99,132.83392,,,,,
1713099900000,64423.98,64845.37,64423.98,64721.64,235.30961,,,,,
1713100200000,64721.65,64800.0,64620.0,64693.81,139.87636,,,,,
1713100500000,64693.81,64783.51,64560.91,64584.84,118.51064,,,,,
1713100800000,64584.83,64690.73,64526.93,64551.14,169.94246,,,,,
1713101100000,64551.14,64656.91,64545.45,64597.9,123.10433,,,,,
1713101400000,64597.9,64642.36,64450.0,64518.07,120.57866,,,,,
1713101700000,64518.07,64521.0,64396.41,64478.02,152.28342,,,,,
1713102000000,64478.03,64515.16,64401.1,64464.3,121.06271,,,,,
1713102300000,64464.3,64567.02,64350.51,64368.31,153.0376,,,,,
1713102600000,64368.31,64424.25,64346.0,64424.25,139.79187,,,,,
1713102900000,64424.25,64467.9,64373.42,64373.42,84.36945,,,,,
1713103200000,64373.43,64400.0,64006.01,64024.89,328.92786,,,,,
1713103500000,64024.89,64120.0,63909.09,64014.05,326.79746,,,,,
1713103800000,64014.06,64164.95,63957.32,64036.56,335.96978,,,,,
1713104100000,64036.56,64110.0,63896.32,63908.83,428.53895,,,,,
1713104400000,63908.83,64055.0,63890.0,63915.41,478.01034,,,,,
1713104700000,63915.42,64000.0,63797.3,63999.99,429.36182,,,,,
1713105000000,63999.99,64180.0,63957.31,63957.31,277.528,,,,,
1713105300000,63957.32,64057.0,63437.55,63656.99,1095.87555,,,,,
1713105600000,63657.0,64007.14,63599.95,63835.48,812.25075,,,,,
1713105900000,63835.49,63930.01,63626.83,63684.02,425.49468,,,,,
1713106200000,63684.02,63847.65,63654.11,63809.86,245.26744,,,,,
1713106500000,63809.86,63969.33,63774.4,63918.01,182.67602,,,,,
1713106800000,63918.02,64146.86,63900.0,64097.3,219.10874,,,,,
1713107100000,64097.29,64156.39,64004.19,64012.5,127.8163,,,,,
1713107400000,64012.51,64134.03,63941.11,64006.31,128.26948,,,,,
1713107700000,64006.31,64147.61,63989.99,64053.98,99.04228,,,,,
1713108000000,64053.98,64072.17,63931.38,64037.01,106.50369,,,,,
1713108300000,64037.01,64450.0,64021.03,64327.39,227.49368,,,,,
1713108600000,64327.4,64475.37,64143.7,64145.91,166.06044,,,,,
1713108900000,64145.9,64250.0,64091.85,64124.53,121.39003,,,,,
1713109200000,64124.53,64127.04,64020.21,64106.2,88.09242,,,,,
1713109500000,64106.21,64212.13,64057.0,64070.91,89.3022,,,,,
1713109800000,64070.92,64164.39,64029.08,64072.92,105.8638,,,,,
1713110100000,64072.92,64200.0,64006.9,64180.97,114.52184,,,,,
1713110400000,64180.98,64342.31,64126.03,64255.0,118.57454,,,,,
1713110700000,64254.99,64393.94,64249.92,64351.79,127.52592,,,,,
1713111000000,64351.8,64371.31,64277.01,64349.73,100.81216,,,,,
1713111300000,64349.73,64533.13,64334.32,64403.11,135.83859,,,,,
1713111600000,64403.12,64522.29,64337.0,64486.8,158.5746,,,,,
1713111900000,64486.8,64697.0,64477.0,64628.73,187.66928,,,,,
1713112200000,64628.73,64747.25,64531.94,64531.95,178.05508,,,,,
1713112500000,64531.95,64617.0,64461.64,64462.85,102.1632,,,,,
1713112800000,64462.85,64464.24,64358.39,64439.92,122.19372,,,,,
1713113100000,64439.92,64484.85,64319.58,64393.41,96.58709,,,,,
1713113400000,64393.42,64440.0,64350.64,64389.0,69.264,,,,,
1713113700000,64389.0,64449.99,64363.33,64412.37,61.11804,,,,,
1713114000000,64412.38,64465.64,64370.0,64457.0,86.80458,,,,,
1713114300000,64457.0,64580.01,64456.99,64525.92,85.9886,,,,,
1713114600000,64525.92,64536.3,63582.08,63757.0,540.98449,,,,,
1713114900000,63757.0,63919.07,63350.51,63551.62,711.00325,,,,,
1713115200000,63551.61,63555.71,62645.89,62751.46,944.89204,buy,63396.5,0.006687663676154129,943522,0.0
1713115500000,62751.46,63199.99,62573.66,63113.42,765.40394,,,,,
1713115800000,63113.42,64030.31,63077.0,63725.47,960.52337,,,,,
1713116100000,63725.47,64212.13,63555.55,63893.8,614.43216,,,,,
1713116400000,63893.8,64063.16,63791.04,63874.29,347.04751,,,,,
1713116700000,63874.3,64039.32,63608.24,63677.15,336.83923,,,,,
1713117000000,63677.16,64025.62,63579.99,63819.94,268.68887,,,,,
1713117300000,63819.95,63924.73,63683.02,63868.58,143.95783,,,,,
1713117600000,63868.57,64011.99,63757.0,63824.35,165.09329,,,,,
1713117900000,63824.35,64181.2,63762.88,64103.11,228.58491,,,,,
1713118200000,64103.11,64363.64,64084.67,64257.74,240.18165,,,,,
1713118500000,64257.75,64416.44,64195.87,64210.03,224.05774,,,,,
1713118800000,64210.04,64299.62,64080.1,64279.99,172.01179,,,,,
1713119100000,64279.99,64443.3,64242.42,64333.38,216.07027,,,,,
1713119400000,64333.37,64695.4,64312.98,64650.8,283.20567,,,,,
1713119700000,64650.81,64687.89,64474.22,64552.3,144.03539,,,,,
1713120000000,64552.29,64590.0,64454.54,64505.16,88.90275,,,,,
1713120300000,64505.15,64537.0,64350.51,64403.06,88.40272,,,,,
1713120600000,64403.06,64545.47,64377.01,64497.0,87.18213,,,,,
1713120900000,64496.99,64526.02,64351.93,64397.67,62.77579,,,,,
1713121200000,64397.67,64474.23,64151.03,64201.73,152.60573,,,,,
1713121500000,64201.72,64226.81,64119.63,64149.43,72.04507,,,,,
1713121800000,64149.43,64239.57,64079.26,64097.15,64.34419,,,,,
1713122100000,64097.14,64181.82,63970.14,64110.43,157.61312,,,,,
1713122400000,64110.44,64156.99,64010.3,64022.33,85.17148,sell,64030.11639163,0.005010732009358481,720383,2.536381309596872
1713122700000,64022.33,64043.2,63940.3,64004.56,107.99406,,,,,
1713123000000,64004.57,64300.0,63957.31,64161.34,105.36393,,,,,
1713123300000,64161.34,64249.59,64125.23,64150.0,108.15872,,,,,
1713123600000,64150.01,64272.66,64132.52,64263.42,112.16803,,,,,
1713123900000,64263.41,64288.66,64137.01,64212.13,74.09145,,,,,
1713124200000,64212.13,64369.3,64190.58,64198.71,76.15063,,,,,
1713124500000,64198.7,64219.91,64168.62,64168.62,58.11041,,,,,
1713124800000,64168.62,64309.02,64124.01,64251.32,123.47808,,,,,
1713125100000,64251.32,64350.0,64243.64,64265.43,100.64104,,,,,
1713125400000,64265.43,64265.44,63943.79,64036.73,172.32626,,,,,
1713125700000,64036.73,64150.71,63986.33,64134.64,97.37467,sell,64022.25525958,0.001088915577833754,734550,0.5944214598803271
1713126000000,64134.64,64157.0,64007.93,64049.07,92.85653,,,,,
1713126300000,64049.08,64146.39,64046.28,64120.42,52.0875,,,,,
1713126600000,64120.43,64257.0,64112.1,64190.3,82.60474,,,,,
1713126900000,64190.29,64223.62,64060.6,64141.16,74.41052,,,,,
1713127200000,64141.16,64157.0,64102.14,64113.55,39.73118,,,,,
1713127500000,64113.55,64117.9,63752.86,63793.82,252.42759,,,,,
1713127800000,63793.82,63874.72,63699.2,63818.15,131.73271,,,,,
1713128100000,63818.16,63903.23,63808.46,63842.36,94.80165,,,,,
1713128400000,63842.35,63848.49,63676.26,63787.87,129.52724,,,,,
1713128700000,63787.87,63787.88,63546.39,63666.28,184.4324,,,,,
1713129000000,63666.28,63737.17,63646.2,63695.61,65.05924,,,,,
1713129300000,63695.62,63815.15,63569.5,63569.5,132.69921,,,,,
1713129600000,63569.51,63612.4,63326.42,63474.04,241.48013,,,,,
1713129900000,63474.05,63630.45,63363.63,63630.44,129.59753,,,,,
1713130200000,63630.45,63722.95,63550.0,63608.24,71.73894,,,,,
1713130500000,63608.24,63608.25,63500.0,63530.49,46.42419,,,,,
1713130800000,63530.48,63530.49,63422.95,63460.49,62.32597,,,,,
1713131100000,63460.48,63567.6,63438.45,63556.15,43.99618,,,,,
1713131400000,63556.14,63741.31,63556.14,63680.0,58.0305,,,,,
1713131700000,63680.0,63780.25,63615.77,63682.15,78.03677,,,,,
1713132000000,63682.15,64500.0,63641.79,64472.0,613.8143,,,,,
1713132300000,64472.01,65399.87,64464.0,65200.0,933.93167,,,,,
1713132600000,65200.0,65240.4,64677.0,64933.48,515.52432,,,,,
1713132900000,64933.47,65132.24,64844.46,64844.46,248.43689,,,,,
1713133200000,64844.46,65048.0,64700.0,65028.0,215.73351,,,,,
1713133500000,65028.0,65396.83,65028.0,65306.7,252.62948,,,,,
1713133800000,65306.69,65388.33,65021.58,65128.01,301.17443,,,,,
1713134100000,65128.0,65463.56,65079.49,65383.45,280.69205,,,,,
1713134400000,65383.45,65383.45,65018.16,65130.32,280.13774,,,,,
1713134700000,65130.32,65228.0,64899.11,64966.48,255.81779,,,,,
1713135000000,64966.47,65298.4,64957.77,65242.94,140.87902,,,,,
1713135300000,65242.93,65366.81,65169.32,65330.3,154.61121,,,,,
1713135600000,65330.29,65377.0,65177.3,65192.0,187.01917,,,,,
1713135900000,65192.0,65292.34,65057.01,65267.98,164.58687,,,,,
1713136200000,65267.98,65368.0,65260.52,65345.68,98.36798,,,,,
1713136500000,65345.68,65463.36,65220.15,65432.86,255.22317,,,,,
1713136800000,65432.86,65840.0,65424.0,65521.92,373.99369,,,,,
1713137100000,65521.91,65587.41,65404.04,65532.02,223.85819,,,,,
1713137400000,65532.01,65579.37,65381.1,65464.63,211.55661,,,,,
1713137700000,65464.64,65706.53,65438.04,65639.03,180.9024,,,,,
1713138000000,65639.03,65772.69,65535.24,65765.17,149.03433,,,,,
1713138300000,65765.17,65765.17,65540.51,65696.71,194.69263,,,,,
1713138600000,65696.71,65726.05,65578.75,65594.1,226.24462,,,,,
1713138900000,65594.1,65686.68,65558.0,65661.84,118.4023,,,,,
1713139200000,65661.85,65661.85,65410.2,65453.26,216.89108,,,,,
1713139500000,65453.27,65521.28,65397.0,65521.27,214.34968,,,,,
1713139800000,65521.28,65867.45,65521.27,65712.77,297.18061,,,,,
1713140100000,65712.78,65743.44,65547.77,65628.0,201.68654,,,,,
1713140400000,65628.0,65628.0,65380.05,65428.86,157.14884,,,,,
1713140700000,65428.85,65544.24,65400.57,65489.37,116.15189,,,,,
1713141000000,65489.36,65720.0,65357.0,65676.09,189.40807,,,,,
1713141300000,65676.09,65720.31,65283.11,65594.06,238.74564,,,,,
1713141600000,65594.05,65656.16,65557.88,65630.6,144.53764,,,,,
1713141900000,65630.6,65743.03,65553.19,65585.1,235.25474,,,,,
1713142200000,65585.11,65600.0,65400.73,65524.21,209.16147,,,,,
1713142500000,65524.22,65524.22,65356.44,65485.23,217.78122,,,,,
1713142800000,65485.22,65485.23,65372.01,65389.74,125.00329,,,,,
1713143100000,65389.73,65449.65,65321.45,65341.94,154.85703,,,,,
1713143400000,65341.95,65527.12,65291.2,65386.96,176.44677,,,,,
1713143700000,65386.97,65530.0,65350.42,65478.21,100.66158,,,,,
1713144000000,65478.22,65573.18,65443.8,65566.2,97.13836,,,,,
1713144300000,65566.2,65572.97,65393.61,65572.97,104.04617,,,,,
1713144600000,65572.97,65706.53,65476.0,65542.99,147.49772,,,,,
1713144900000,65543.0,65543.0,65428.0,65430.31,72.61142,,,,,
1713145200000,65430.32,65520.82,65383.0,65383.01,101.56872,,,,,
1713145500000,65383.01,65383.01,65042.98,65224.4,235.33439,,,,,
1713145800000,65224.4,65329.27,65170.21,65210.72,111.76953,,,,,
1713146100000,65210.73,65295.98,65200.0,65275.62,71.91607,,,,,
1713146400000,65275.63,65361.47,65205.93,65234.65,224.31231,,,,,
1713146700000,65234.65,65329.27,65199.43,65250.13,238.50059,,,,,
1713147000000,65250.13,65334.25,65140.1,65140.12,134.84617,,,,,
1713147300000,65140.11,65282.97,65095.73,65226.0,103.42744,,,,,
1713147600000,65226.01,65240.38,65149.25,65176.82,69.81301,,,,,
1713147900000,65176.83,65309.71,65126.03,65214.6,91.61184,,,,,
1713148200000,65214.6,65272.4,65157.91,65157.92,75.97873,,,,,
1713148500000,65157.91,65157.92,65035.41,65051.61,62.8922,,,,,
1713148800000,65051.6,65083.0,64937.01,65074.47,207.11624,,,,,
1713149100000,65074.47,65207.33,64988.04,65156.26,99.00922,,,,,
1713149400000,65156.27,65183.0,65065.98,65148.66,67.91993,,,,,
1713149700000,65148.67,65192.07,65128.41,65129.74,40.35298,,,,,
1713150000000,65129.73,65188.87,65030.88,65138.27,92.78394,,,,,
1713150300000,65138.27,65290.32,65106.38,65287.38,65.50616,,,,,
1713150600000,65287.39,65307.9,65188.43,65199.98,63.29918,,,,,
1713150900000,65199.97,65294.39,65170.21,65263.42,86.18283,,,,,
1713151200000,65263.42,65268.3,65172.3,65267.95,65.95178,,,,,
1713151500000,65267.95,65307.82,65201.33,65226.07,59.59258,,,,,
1713151800000,65226.06,65299.36,65176.81,65202.0,82.76408,,,,,
1713152100000,65202.0,65308.77,65194.4,65251.16,57.45255,,,,,
1713152400000,65251.17,65323.77,65236.17,65323.41,73.4606,,,,,
1713152700000,65323.41,65323.42,65220.0,65243.0,55.05636,,,,,
1713153000000,65242.99,65243.0,65106.38,65145.0,105.43371,,,,,
1713153300000,65145.0,65153.13,65113.27,65138.19,60.72367,,,,,
1713153600000,65138.2,65170.22,65087.21,65087.22,59.22325,,,,,
1713153900000,65087.21,65087.22,64777.21,64817.88,184.77696,,,,,
1713154200000,64817.88,64838.62,64711.98,64791.83,182.95425,,,,,
1713154500000,64791.83,64922.99,64683.01,64889.62,107.55848,,,,,
1713154800000,64889.63,64935.54,64845.66,64888.05,70.06414,,,,,
1713155100000,64888.06,64943.0,64828.35,64943.0,61.76363,,,,,
1713155400000,64942.99,64943.0,64787.23,64876.72,87.7293,,,,,
1713155700000,64876.72,64913.99,64787.7,64852.22,65.50121,,,,,
1713156000000,64852.23,64988.81,64836.41,64904.3,223.24965,,,,,
1713156300000,64904.3,64943.0,64847.27,64867.27,78.80604,,,,,
1713156600000,64867.26,64911.61,64828.78,64890.2,65.974,,,,,
1713156900000,64890.2,64915.99,64830.0,64906.14,56.0976,,,,,
1713157200000,64906.13,65059.97,64903.6,65019.79,91.87322,,,,,
1713157500000,65019.79,65032.08,64952.34,64997.16,71.79143,,,,,
1713157800000,64997.15,65052.99,64934.98,64955.73,58.3544,,,,,
1713158100000,64955.73,65062.96,64915.05,65023.02,116.02366,,,,,
1713158400000,65023.02,65195.15,65023.01,65124.33,79.01006,,,,,
1713158700000,65124.32,65143.4,65060.0,65111.73,50.43406,,,,,
1713159000000,65111.73,65258.81,65085.07,65227.16,88.04444,,,,,
1713159300000,65227.17,65231.96,65136.49,65196.35,70.86762,,,,,
1713159600000,65196.34,65383.84,65184.25,65252.81,134.6225,,,,,
1713159900000,65252.8,65351.7,65247.27,65290.27,106.90448,,,,,
1713160200000,65290.26,65420.56,65235.66,65420.55,109.91698,,,,,
1713160500000,65420.55,65512.2,65361.7,65466.74,245.43708,,,,,
1713160800000,65466.73,65595.79,65366.65,65375.06,159.25574,,,,,
1713161100000,65375.06,65475.86,65355.45,65421.83,149.16772,,,,,
1713161400000,65421.83,65695.13,65400.0,65624.31,164.66973,,,,,
1713161700000,65624.31,66127.66,65598.51,65946.24,505.20807,,,,,
1713162000000,65946.25,66046.79,65826.28,65945.23,270.56678,,,,,
1713162300000,65945.24,66382.98,65913.36,66339.51,366.37842,,,,,
1713162600000,66339.51,66500.0,66180.65,66260.6,696.99848,,,,,
1713162900000,66260.6,66327.25,66142.08,66250.0,216.95675,,,,,
1713163200000,66250.0,66446.81,66216.15,66324.12,269.14042,,,,,
1713163500000,66324.12,66378.72,66080.09,66200.0,639.29424,,,,,
1713163800000,66200.0,66461.96,66187.12,66314.04,328.34297,,,,,
1713164100000,66314.04,66558.78,66301.21,66463.63,227.64952,,,,,
1713164400000,66463.63,66582.84,66300.16,66323.39,222.38612,,,,,
1713164700000,66323.4,66343.43,66213.41,66343.42,162.65488,,,,,
1713165000000,66343.43,66500.0,66294.13,66308.69,142.55057,,,,,
1713165300000,66308.68,66478.73,66220.11,66359.99,180.32646,,,,,
1713165600000,66359.99,66538.71,66341.59,66498.0,277.59199,,,,,
1713165900000,66497.99,66535.47,66430.9,66464.41,298.9314,,,,,
1713166200000,66464.42,66510.01,66368.65,66443.59,370.97092,,,,,
1713166500000,66443.6,66464.93,66337.85,66384.43,102.61484,,,,,
1713166800000,66384.43,66410.0,66308.36,66317.29,92.48478,buy,66353.815,0.0050062288338283715,964031,0.0
1713167100000,66317.28,66400.75,66151.41,66326.41,197.27028,,,,,
1713167400000,66326.4,66329.32,66200.12,66278.81,271.1834,,,,,
1713167700000,66278.81,66329.31,66240.29,66263.84,110.13334,,,,,
1713168000000,66263.84,66420.0,66225.71,66386.08,143.24205,,,,,
1713168300000,66386.08,66450.53,66120.0,66120.01,200.88829,,,,,
1713168600000,66120.0,66208.21,66064.48,66086.78,128.22014,,,,,
1713168900000,66086.77,66237.0,66069.99,66181.95,156.8512,,,,,
1713169200000,66181.94,66255.32,66086.48,66233.63,149.83201,,,,,
1713169500000,66233.63,66294.7,66127.65,66185.7,97.95493,,,,,
1713169800000,66185.7,66273.84,66185.7,66220.11,90.85374,,,,,
1713170100000,66220.11,66287.24,66184.75,66287.23,91.30957,,,,,
1713170400000,66287.23,66457.88,66260.0,66367.95,342.43101,,,,,
1713170700000,66367.96,66386.22,66280.83,66293.2,76.08642,,,,,
1713171000000,66293.21,66293.21,66217.0,66237.46,67.1386,,,,,
1713171300000,66237.46,66287.22,66167.64,66287.21,79.92815,,,,,
1713171600000,66287.22,66300.0,66153.81,66170.0,147.25954,,,,,
1713171900000,66170.0,66217.0,66119.12,66158.52,86.12184,,,,,
1713172200000,66158.52,66272.39,66137.0,66257.97,60.08081,,,,,
1713172500000,66257.97,66460.81,66242.85,66438.98,96.48844,,,,,
1713172800000,66438.98,66867.07,66438.97,66610.03,440.76098,,,,,
1713173100000,66610.04,66709.1,66584.32,66644.51,118.39799,,,,,
1713173400000,66644.5,66681.71,66512.0,66610.0,113.18918,,,,,
1713173700000,66610.0,66710.0,66580.48,66660.13,195.03532,,,,,
1713174000000,66660.13,66757.0,66641.43,66712.14,245.15669,,,,,
1713174300000,66712.14,66785.83,66660.0,66712.96,179.59402,,,,,
1713174600000,66712.96,66730.0,66650.88,66722.84,252.28125,,,,,
1713174900000,66722.83,66725.0,66546.33,66578.39,183.36377,,,,,
1713175200000,66578.39,66630.99,66487.5,66630.98,132.54831,,,,,
1713175500000,66630.98,66646.18,66577.0,66646.17,65.33566,,,,,
1713175800000,66646.17,66646.18,66450.68,66545.24,110.66237,,,,,
1713176100000,66545.25,66579.2,66378.03,66464.82,231.1913,,,,,
1713176400000,66464.82,66483.9,66423.77,66432.83,117.4748,,,,,
1713176700000,66432.83,66546.89,66423.77,66477.0,118.74504,,,,,
1713177000000,66477.0,66523.69,66449.74,66470.25,60.80131,,,,,
1713177300000,66470.26,66490.0,66438.73,66464.09,47.12417,,,,,
1713177600000,66464.09,66514.18,66400.55,66506.76,54.40296,,,,,
1713177900000,66506.77,66523.0,66445.79,66477.83,95.47253,,,,,
1713178200000,66477.84,66535.27,66466.22,66499.98,65.82886,,,,,
1713178500000,66499.99,66578.49,66465.56,66465.56,78.05127,,,,,
1713178800000,66465.57,66696.28,66465.56,66658.02,138.8664,,,,,
1713179100000,66658.03,66720.64,66350.0,66354.59,191.38939,,,,,
1713179400000,66354.58,66354.59,66191.48,66250.04,185.70582,,,,,
1713179700000,66250.05,66317.05,66100.15,66292.67,250.25528,,,,,
1713180000000,66292.67,66304.39,66169.0,66191.83,102.49376,,,,,
1713180300000,66191.82,66238.75,66189.03,66196.65,48.79711,,,,,
1713180600000,66196.66,66217.0,66121.08,66147.22,63.66761,,,,,
1713180900000,66147.23,66170.22,66106.03,66109.47,60.57876,,,,,
1713181200000,66109.47,66109.48,65840.8,65999.99,290.57795,,,,,
1713181500000,65999.99,66095.75,65909.65,66036.21,120.69576,,,,,
1713181800000,66036.22,66044.12,65969.09,66002.98,81.149,,,,,
1713182100000,66002.99,66012.84,65807.25,65860.12,141.36658,,,,,
1713182400000,65860.12,66053.56,65797.73,66024.77,206.82821,,,,,
1713182700000,66024.76,66120.72,66000.0,66034.8,145.85789,,,,,
1713183000000,66034.8,66144.03,66000.01,66131.31,86.79552,,,,,
1713183300000,66131.32,66166.65,66037.0,66054.14,84.71715,,,,,
1713183600000,66054.15,66078.05,65883.26,65976.99,97.67771,,,,,
1713183900000,65977.0,66023.21,65899.33,66022.06,89.93605,,,,,
1713184200000,66022.07,66074.52,65900.0,65993.61,185.65155,,,,,
1713184500000,65993.62,66135.21,65993.61,66089.72,103.07569,,,,,
1713184800000,66089.71,66243.12,66089.71,66105.73,100.73571,,,,,
1713185100000,66105.74,66164.2,66048.45,66104.87,56.81983,,,,,
1713185400000,66104.86,66104.87,65992.75,66002.86,79.53598,,,,,
1713185700000,66002.85,66083.0,66002.85,66028.17,60.4521,,,,,
1713186000000,66028.17,66079.76,66002.83,66009.5,73.31719,,,,,
1713186300000,66009.5,66127.66,65904.25,66079.21,135.48306,,,,,
1713186600000,66079.22,66240.44,66079.21,66156.45,109.34149,,,,,
1713186900000,66156.45,66257.0,66154.37,66156.58,113.06678,,,,,
1713187200000,66156.59,66156.59,66025.9,66070.47,61.40938,,,,,
1713187500000,66070.47,66208.21,66070.47,66150.0,67.28766,,,,,
1713187800000,66149.99,66267.14,65961.37,66087.81,221.90787,,,,,
1713188100000,66087.8,66123.94,65809.13,65957.47,188.4618,,,,,
1713188400000,65957.48,66250.0,65944.91,66228.97,145.66189,,,,,
1713188700000,66228.97,66399.0,66097.01,66292.49,232.83937,,,,,
1713189000000,66292.48,66349.76,66000.0,66031.74,243.58348,,,,,
1713189300000,66031.74,66052.24,65684.65,65865.77,339.44938,,,,,
1713189600000,65865.78,65927.13,65725.6,65847.56,221.54382,,,,,
1713189900000,65847.57,65977.0,65589.4,65623.0,290.6641,,,,,
1713190200000,65623.0,65707.97,65178.75,65205.43,459.64164,,,,,
1713190500000,65205.43,65557.0,65149.25,65497.0,323.74083,,,,,
1713190800000,65497.01,65497.01,65300.01,65403.71,204.42028,,,,,
1713191100000,65403.71,65463.23,65176.28,65359.21,261.76198,,,,,
1713191400000,65359.21,65457.0,65259.24,65357.81,195.84164,,,,,
1713191700000,65357.8,65454.11,64974.22,64987.69,368.20077,buy,65130.39,0.005515812726095971,402902,0.0
1713192000000,64987.68,65042.56,64700.02,64848.18,509.89019,,,,,
1713192300000,64848.17,64921.92,64263.36,64433.27,753.25379,buy,64495.45,0.006007854029393849,147440,0.0
1713192600000,64433.28,64689.99,64255.49,64450.61,633.80639,,,,,
1713192900000,64450.62,64558.21,64183.99,64235.24,424.99565,,,,,
1713193200000,64235.25,64465.17,63810.0,64344.95,874.57634,,,,,
1713193500000,64344.95,64510.55,64207.5,64317.0,458.67872,,,,,
1713193800000,64316.99,64512.86,64249.96,64509.2,173.44459,,,,,
1713194100000,64509.2,64792.88,64342.9,64758.99,343.19282,,,,,
1713194400000,64758.99,64758.99,64545.6,64636.2,213.58845,,,,,
1713194700000,64636.2,64738.55,64476.93,64656.65,251.65493,,,,,
1713195000000,64656.66,64705.58,64478.47,64573.49,177.66763,,,,,
1713195300000,64573.5,64700.0,64406.01,64550.85,290.30085,,,,,
1713195600000,64550.85,64673.38,64300.0,64332.79,384.39602,,,,,
1713195900000,64332.79,64515.06,64306.39,64435.0,291.54032,,,,,
1713196200000,64435.0,64673.21,64380.23,64574.24,288.11764,,,,,
1713196500000,64574.24,64605.43,64437.0,64568.81,272.9669,,,,,
1713196800000,64568.8,64868.28,64462.19,64735.88,279.98304,,,,,
1713197100000,64735.88,64753.15,64628.04,64732.08,112.42657,,,,,
1713197400000,64732.09,64736.74,64494.89,64537.02,183.52511,,,,,
1713197700000,64537.02,64587.86,64224.47,64296.53,228.9028,,,,,
1713198000000,64296.54,64394.12,64112.43,64196.1,204.40277,,,,,
1713198300000,64196.1,64257.0,64049.56,64114.74,330.63453,,,,,
1713198600000,64114.73,64237.68,63892.88,64198.5,454.04413,,,,,
1713198900000,64198.51,64351.83,63991.8,64014.15,270.55627,,,,,
1713199200000,64014.14,64169.0,63930.78,64138.36,247.49771,,,,,
1713199500000,64138.35,64254.85,64084.52,64182.42,234.7608,,,,,
1713199800000,64182.42,64258.8,64010.0,64258.79,154.20982,,,,,
1713200100000,64258.8,64309.83,64100.0,64148.61,157.56173,,,,,
1713200400000,64148.61,64411.26,64100.0,64279.46,262.31062,,,,,
1713200700000,64279.46,64677.92,64275.52,64570.0,215.03882,,,,,
1713201000000,64570.0,64745.2,64512.34,64519.75,197.33891,,,,,
1713201300000,64519.75,64550.0,64310.68,64318.65,137.11318,,,,,
1713201600000,64318.65,64318.65,64068.0,64109.3,239.42515,,,,,
1713201900000,64109.29,64140.62,63618.77,63797.68,591.33201,,,,,
1713202200000,63797.69,64082.81,63757.02,64008.57,370.73867,,,,,
1713202500000,64008.58,64170.74,63872.09,63922.01,215.71088,,,,,
1713202800000,63922.01,63952.33,63688.12,63694.4,187.32865,,,,,
1713203100000,63694.41,63876.55,63418.53,63463.05,401.7463,buy,63688.925,0.006604560005302437,402658,0.0
1713203400000,63463.04,63908.19,63310.99,63884.69,462.33264,,,,,
1713203700000,63884.7,64039.91,63743.72,63908.48,183.80661,,,,,
1713204000000,63908.48,64060.34,63833.24,63960.19,168.07531,,,,,
1713204300000,63960.19,64032.37,63884.77,63939.78,119.78263,,,,,
1713204600000,63939.78,63960.0,63737.18,63742.15,163.67046,,,,,
1713204900000,63742.15,63742.15,63111.0,63540.56,533.98683,,,,,
1713205200000,63540.56,63565.91,63301.37,63377.0,218.60203,,,,,
1713205500000,63377.0,63508.74,63195.75,63476.99,276.8481,,,,,
1713205800000,63476.99,63616.26,63295.41,63559.09,300.15467,,,,,
1713206100000,63559.08,63736.58,63543.02,63644.8,309.92265,,,,,
1713206400000,63644.8,63863.22,63600.01,63853.35,205.42492,,,,,
1713206700000,63853.34,63875.0,63600.8,63600.8,183.55868,,,,,
1713207000000,63600.81,63630.0,63390.52,63406.42,158.71001,,,,,
1713207300000,63406.41,63446.66,63129.0,63170.87,323.50615,,,,,
1713207600000,63170.86,63195.13,62588.0,62748.03,772.77603,,,,,
1713207900000,62748.03,62872.17,62274.4,62851.48,710.45418,,,,,
1713208200000,62851.49,63142.85,62832.96,63021.88,270.09818,,,,,
1713208500000,63021.87,63073.18,62597.0,62680.66,237.56263,,,,,
1713208800000,62680.66,63150.0,62658.21,63126.1,243.04403,,,,,
1713209100000,63126.1,63307.69,63042.69,63123.71,268.55179,,,,,
1713209400000,63123.7,63471.7,63040.57,63365.59,273.60022,,,,,
1713209700000,63365.58,63442.1,63250.46,63419.49,260.52688,,,,,
1713210000000,63419.5,63449.49,63220.09,63320.32,285.54598,,,,,
1713210300000,63320.33,63632.5,63292.63,63537.01,178.89052,,,,,
1713210600000,63537.01,63599.99,63434.13,63472.06,145.55826,,,,,
1713210900000,63472.07,63599.16,63296.24,63301.11,267.6844,,,,,
1713211200000,63301.11,63580.39,63289.2,63506.2,207.38907,,,,,
1713211500000,63506.2,63633.02,63497.0,63567.6,150.92516,,,,,
1713211800000,63567.6,63573.81,63440.32,63441.64,112.57128,,,,,
1713212100000,63441.63,63455.53,63311.75,63374.84,98.06577,,,,,
1713212400000,63374.83,63389.15,62942.82,63032.7,306.31657,,,,,
1713212700000,63032.71,63346.65,63032.7,63270.31,130.57372,,,,,
1713213000000,63270.31,63397.27,63188.0,63344.52,86.88056,,,,,
1713213300000,63344.52,63344.52,63139.11,63236.7,102.05781,,,,,
1713213600000,63236.7,63319.35,63157.01,63319.34,79.62591,,,,,
1713213900000,63319.35,63319.35,63142.9,63171.73,100.31129,,,,,
1713214200000,63171.74,63178.71,62982.32,63126.83,112.83135,,,,,
1713214500000,63126.83,63184.82,63061.92,63112.96,96.82919,,,,,
1713214800000,63112.96,63333.33,63112.96,63240.0,105.62008,,,,,
1713215100000,63240.0,63427.76,63208.95,63395.79,118.45105,,,,,
1713215400000,63395.78,63474.55,63262.65,63295.74,83.80492,,,,,
1713215700000,63295.74,63326.08,63167.63,63187.62,77.15884,,,,,
1713216000000,63187.62,63262.78,62836.0,62862.79,180.95471,,,,,
1713216300000,62862.8,63063.3,62666.0,63028.63,282.61583,,,,,
1713216600000,63028.63,63028.63,62687.7,62834.9,172.15305,,,,,
1713216900000,62834.9,62957.57,62632.0,62764.55,182.6698,,,,,
1713217200000,62764.55,62980.0,62751.89,62911.81,52.93927,,,,,
1713217500000,62911.82,63029.23,62909.25,63004.2,47.24859,,,,,
1713217800000,63004.21,63106.11,63004.2,63050.81,82.53026,,,,,
1713218100000,63050.82,63363.37,63050.81,63262.94,143.52176,,,,,
1713218400000,63262.94,63285.9,63042.66,63112.0,185.61563,,,,,
1713218700000,63112.0,63139.99,63000.0,63040.01,138.31763,,,,,
1713219000000,63040.0,63100.89,62900.0,62986.59,123.48173,,,,,
1713219300000,62986.58,62986.59,62783.08,62803.99,107.08954,,,,,
1713219600000,62803.99,62847.21,62700.0,62847.21,152.48752,,,,,
1713219900000,62847.21,63054.89,62828.0,63048.0,104.28409,,,,,
1713220200000,63048.0,63338.0,63032.01,63329.12,195.0069,,,,,
1713220500000,63329.11,63354.0,63200.0,63352.0,117.95439,,,,,
1713220800000,63352.01,63527.31,63321.61,63387.56,141.94795,,,,,
1713221100000,63387.57,63411.66,63260.14,63340.02,100.41494,,,,,
1713221400000,63340.03,63340.03,63209.68,63290.21,59.80178,,,,,
1713221700000,63290.22,63459.99,63264.0,63459.98,79.1675,,,,,
1713222000000,63459.98,63467.86,63340.62,63467.86,115.63293,,,,,
1713222300000,63467.85,63498.1,63367.99,63403.42,67.33432,,,,,
1713222600000,63403.43,63540.61,63400.0,63540.61,64.60044,,,,,
1713222900000,63540.61,63558.0,63335.58,63387.58,141.01903,,,,,
1713223200000,63387.57,63431.05,63310.02,63328.0,76.22088,,,,,
1713223500000,63327.99,63336.81,63179.21,63288.84,86.94991,,,,,
1713223800000,63288.85,63326.08,63236.51,63293.81,63.44072,,,,,
1713224100000,63293.8,63316.0,63210.62,63306.11,51.8499,,,,,
1713224400000,63306.11,63440.0,63306.1,63440.0,61.67182,,,,,
1713224700000,63440.0,63440.0,63318.68,63416.0,59.69202,,,,,
1713225000000,63416.0,63525.34,63364.53,63496.89,91.43993,,,,,
1713225300000,63496.9,63496.9,63391.89,63419.99,86.53029,,,,,
1713225600000,63419.99,63474.0,63315.66,63456.4,98.33215,,,,,
1713225900000,63456.39,63492.87,63308.0,63328.0,119.59211,,,,,
1713226200000,63327.99,63581.83,63308.0,63581.83,131.02297,,,,,
1713226500000,63581.82,63719.98,63366.58,63379.99,189.60335,,,,,
1713226800000,63380.0,63559.55,63360.81,63492.0,124.13029,,,,,
1713227100000,63491.99,63492.0,63228.01,63268.0,175.81202,,,,,
1713227400000,63268.0,63388.0,63200.0,63336.01,146.21737,,,,,
1713227700000,63336.01,63372.09,63060.58,63091.99,125.31076,,,,,
1713228000000,63092.0,63167.77,63038.0,63062.54,98.80644,,,,,
1713228300000,63062.53,63195.13,62933.33,63140.81,151.26455,,,,,
1713228600000,63140.81,63255.48,63138.01,63240.0,70.27739,,,,,
1713228900000,63240.01,63255.47,63212.0,63254.74,48.98319,,,,,
1713229200000,63254.74,63275.22,63089.0,63153.42,110.32721,,,,,
1713229500000,63153.42,63471.7,63153.42,63471.7,125.97757,,,,,
1713229800000,63471.7,63551.75,63439.99,63516.0,103.95993,,,,,
1713230100000,63515.99,63637.01,63407.97,63637.01,147.78558,,,,,
1713230400000,63637.0,63676.64,63571.99,63676.63,67.97558,,,,,
1713230700000,63676.63,63718.16,63609.97,63624.0,132.75324,,,,,
1713231000000,63624.01,63829.81,63594.07,63829.8,116.60344,,,,,
1713231300000,63829.81,63899.69,63640.8,63640.82,144.24581,,,,,
1713231600000,63640.82,63644.0,63355.65,63508.0,135.60843,,,,,
1713231900000,63508.0,63554.48,63336.22,63346.22,128.55492,,,,,
1713232200000,63346.23,63346.23,63133.33,63172.9,129.36807,,,,,
1713232500000,63172.91,63267.51,63116.73,63147.5,112.999,,,,,
1713232800000,63147.5,63174.38,63018.99,63050.01,132.88092,,,,,
1713233100000,63050.01,63154.42,63043.2,63116.0,131.14962,,,,,
1713233400000,63116.0,63118.32,62842.06,63068.0,203.22642,,,,,
1713233700000,63068.0,63100.0,62944.67,63006.15,128.70736,,,,,
1713234000000,63006.16,63116.0,62992.67,63078.87,185.03236,,,,,
1713234300000,63078.87,63081.15,62750.0,62795.53,216.75176,buy,62905.604999999996,0.0071860982195551615,437910,0.0
1713234600000,62795.53,63000.0,62795.52,63000.0,145.06369,,,,,
1713234900000,62999.99,63133.26,62976.0,63060.0,94.89915,,,,,
1713235200000,63060.01,63253.23,63060.0,63225.94,87.14396,,,,,
1713235500000,63225.94,63449.93,63164.63,63415.47,150.5792,,,,,
1713235800000,63415.47,63500.0,63397.99,63431.99,83.92515,,,,,
1713236100000,63432.0,63432.0,63329.74,63401.55,82.40115,,,,,
1713236400000,63401.56,63521.15,63319.0,63511.35,114.40305,,,,,
1713236700000,63511.35,63554.99,63456.0,63485.12,93.8864,,,,,
1713237000000,63485.13,63504.0,63373.38,63438.0,83.14307,,,,,
1713237300000,63438.01,63438.01,63239.45,63269.2,119.86903,,,,,
1713237600000,63269.2,63376.0,63230.44,63366.11,157.61953,,,,,
1713237900000,63366.11,63391.89,63100.0,63140.0,181.65328,,,,,
1713238200000,63139.99,63154.86,63056.0,63067.41,105.26492,,,,,
1713238500000,63067.41,63170.0,63032.0,63078.79,90.9608,sell,63069.18739845,0.0071860982195551615,453490,0.26713673647233127
1713238800000,63078.8,63078.8,62872.0,62885.34,149.46293,,,,,
1713239100000,62885.33,63072.97,62863.46,63072.96,128.03975,,,,,
1713239400000,63072.96,63112.23,62799.32,62799.99,720.59149,,,,,
1713239700000,62800.0,62980.86,62799.99,62956.0,257.89192,,,,,
1713240000000,62956.0,63026.79,62799.99,62936.01,594.20634,,,,,
1713240300000,62936.0,63029.13,62807.75,62830.79,274.97127,,,,,
1713240600000,62830.8,62843.99,62304.29,62504.39,785.90974,,,,,
1713240900000,62504.39,62676.9,62427.36,62595.99,510.78696,,,,,
1713241200000,62596.0,62691.82,62493.9,62625.92,276.72615,,,,,
1713241500000,62625.92,62685.75,62271.0,62431.66,384.07381,,,,,
1713241800000,62431.66,62643.47,62310.97,62512.76,219.4186,,,,,
1713242100000,62512.75,62573.43,62335.37,62520.7,157.25351,,,,,
1713242400000,62520.7,62529.41,62000.0,62061.33,740.93598,,,,,
1713242700000,62061.32,62315.05,61680.0,62236.4,873.16187,,,,,
1713243000000,62236.4,62448.73,62229.55,62358.69,264.41346,,,,,
1713243300000,62358.7,62487.0,62256.91,62487.0,152.85757,,,,,
1713243600000,62487.0,62548.5,62366.44,62548.5,157.98538,,,,,
1713243900000,62548.5,62578.0,62422.35,62449.54,322.6993,,,,,
1713244200000,62449.54,62615.04,62403.14,62524.6,244.97332,,,,,
1713244500000,62524.6,62732.01,62467.28,62606.81,184.45578,,,,,
1713244800000,62606.8,62700.0,62584.61,62669.22,162.12478,,,,,
1713245100000,62669.21,62739.34,62631.1,62698.72,116.10565,,,,,
1713245400000,62698.71,62725.59,62615.0,62637.45,130.78433,,,,,
1713245700000,62637.45,62708.26,62610.19,62708.26,92.48677,,,,,
1713246000000,62708.25,62812.74,62698.37,62797.22,160.83057,,,,,
1713246300000,62797.23,62888.0,62700.0,62735.4,196.56114,,,,,
1713246600000,62735.39,62761.42,62610.0,62624.41,159.76657,,,,,
1713246900000,62624.41,62717.22,62582.55,62700.41,122.57938,,,,,
1713247200000,62700.41,62939.59,62636.73,62923.08,197.45219,,,,,
1713247500000,62923.07,62949.87,62826.17,62896.57,112.36721,,,,,
1713247800000,62896.57,62948.83,62832.39,62843.73,65.72992,,,,,
1713248100000,62843.73,62885.2,62810.0,62847.62,72.16176,,,,,
1713248400000,62847.62,63012.97,62847.61,62948.08,270.94373,,,,,
1713248700000,62948.07,63075.64,62930.26,62941.74,99.57936,,,,,
1713249000000,62941.74,63043.18,62893.5,62945.99,108.09226,,,,,
1713249300000,62945.99,62975.12,62863.62,62937.56,90.51205,,,,,
1713249600000,62937.56,62998.83,62907.74,62964.99,71.28028,,,,,
1713249900000,62965.0,63199.99,62964.99,63152.48,145.25335,,,,,
1713250200000,63152.49,63254.88,63152.48,63219.14,131.03661,,,,,
1713250500000,63219.15,63225.22,63159.23,63195.12,73.12097,,,,,
1713250800000,63195.13,63270.32,63104.4,63241.99,126.55444,,,,,
1713251100000,63241.99,63262.8,63186.68,63238.81,97.824,,,,,
1713251400000,63238.8,63255.56,63168.41,63169.68,88.81461,,,,,
1713251700000,63169.68,63360.12,63124.09,63328.54,179.78071,,,,,
1713252000000,63328.54,63422.04,63302.8,63302.81,94.73697,,,,,
1713252300000,63302.8,63343.99,63267.59,63288.76,91.29694,,,,,
1713252600000,63288.75,63800.0,63204.49,63624.0,516.07161,,,,,
1713252900000,63624.01,63755.99,63578.33,63619.07,191.83147,,,,,
1713253200000,63619.07,63621.95,63300.0,63322.63,309.77383,,,,,
1713253500000,63322.63,63477.33,63271.81,63417.99,172.83779,,,,,
1713253800000,63418.0,63497.42,63385.97,63497.41,118.84125,,,,,
1713254100000,63497.41,63578.3,63432.68,63516.19,181.75025,,,,,
1713254400000,63516.18,63660.0,63400.0,63590.0,176.90806,,,,,
1713254700000,63590.0,63620.81,63422.96,63454.04,91.36672,,,,,
1713255000000,63454.04,63454.04,63344.43,63369.99,160.50519,,,,,
1713255300000,63369.99,63395.59,63323.96,63363.6,154.56461,,,,,
1713255600000,63363.6,63363.61,63199.05,63283.87,172.5928,,,,,
1713255900000,63283.88,63333.2,63225.6,63241.99,122.86107,,,,,
1713256200000,63241.99,63415.0,63241.99,63345.98,90.39923,,,,,
1713256500000,63345.99,63409.87,63319.53,63348.22,71.1487,,,,,
1713256800000,63348.23,63357.76,63151.71,63165.35,90.0629,,,,,
1713257100000,63165.35,63313.54,63077.02,63308.86,112.71644,,,,,
1713257400000,63308.87,63331.21,63253.39,63270.0,83.04425,,,,,
1713257700000,63270.0,63326.8,63215.0,63288.48,113.24719,,,,,
1713258000000,63288.48,63439.03,63282.63,63417.77,100.455,,,,,
1713258300000,63417.77,63461.01,63336.4,63352.4,87.5616,,,,,
1713258600000,63352.4,63360.52,63241.01,63290.01,88.27976,,,,,
1713258900000,63290.0,63386.9,63259.6,63349.61,93.69996,,,,,
1713259200000,63349.61,63398.67,63318.79,63378.04,66.71933,,,,,
1713259500000,63378.04,63578.34,63378.04,63493.21,107.44967,,,,,
1713259800000,63493.21,63524.6,63440.41,63445.09,65.28376,,,,,
1713260100000,63445.1,63485.12,63391.88,63485.12,71.58607,,,,,
1713260400000,63485.11,63547.26,63329.74,63331.01,76.60112,,,,,
1713260700000,63331.0,63373.23,63287.46,63300.02,74.89182,,,,,
1713261000000,63300.02,63306.9,63198.67,63271.89,93.08772,,,,,
1713261300000,63271.88,63317.08,63206.98,63242.19,150.10333,,,,,
1713261600000,63242.18,63314.96,63215.0,63314.95,145.97713,,,,,
1713261900000,63314.96,63340.66,63164.63,63231.0,120.34746,,,,,
1713262200000,63231.0,63231.0,63095.8,63158.06,150.24384,,,,,
1713262500000,63158.05,63158.06,62619.79,62638.12,353.899,buy,62905.604999999996,0.007189718085964399,541768,0.0
1713262800000,62638.11,62706.63,62304.29,62452.01,626.45017,,,,,
1713263100000,62452.0,62464.61,61750.0,61899.99,994.47716,,,,,
1713263400000,61899.99,62085.25,61600.0,61862.67,839.63988,,,,,
1713263700000,61862.67,62205.98,61787.6,62196.67,437.3282,,,,,
1713264000000,62196.66,62499.86,62165.0,62310.8,639.78703,,,,,
1713264300000,62310.8,62641.5,62290.6,62590.89,254.60983,,,,,
1713264600000,62590.89,62620.65,62300.22,62362.7,202.17553,,,,,
1713264900000,62362.7,62607.0,62354.12,62559.23,171.6311,,,,,
1713265200000,62559.22,62843.96,62486.67,62830.0,264.73006,,,,,
1713265500000,62830.0,62842.48,62667.08,62688.18,180.41135,,,,,
1713265800000,62688.19,62758.64,62652.72,62692.24,131.34257,,,,,
1713266100000,62692.23,62739.34,62451.55,62473.56,145.45568,,,,,
1713266400000,62473.56,62779.6,62472.4,62689.73,124.7871,,,,,
1713266700000,62689.72,62764.39,62537.43,62592.96,95.03338,,,,,
1713267000000,62592.96,62611.36,62493.9,62544.42,94.75768,,,,,
1713267300000,62544.42,62717.64,62538.0,62646.16,127.3881,,,,,
1713267600000,62646.17,62650.1,62366.44,62440.61,180.15091,,,,,
1713267900000,62440.61,62655.98,62436.08,62653.69,157.01732,,,,,
1713268200000,62653.69,63142.48,62643.06,63089.6,372.95137,,,,,
1713268500000,63089.61,63269.95,63067.93,63094.77,234.99092,,,,,
1713268800000,63094.76,63094.77,62865.31,62945.61,214.39021,,,,,
1713269100000,62945.61,62968.48,62811.87,62900.31,124.44758,,,,,
1713269400000,62900.31,63092.37,62876.55,62943.05,110.89062,,,,,
1713269700000,62943.04,63035.48,62815.0,62873.43,121.56009,,,,,
1713270000000,62873.43,63050.0,62843.07,63033.25,67.33779,,,,,
1713270300000,63033.25,63236.52,63000.0,63174.38,119.56819,,,,,
1713270600000,63174.38,63243.24,63072.57,63119.96,150.28241,,,,,
1713270900000,63119.97,63422.97,63119.96,63285.25,230.05235,,,,,
1713271200000,63285.26,63285.26,63087.51,63138.99,105.32494,,,,,
1713271500000,63139.0,63198.16,62920.12,62962.81,177.80241,,,,,
1713271800000,62962.81,63121.95,62910.33,63016.84,126.35074,,,,,
1713272100000,63016.85,63108.55,62974.86,63047.89,112.65704,,,,,
1713272400000,63047.88,63148.66,62871.52,62956.86,160.03303,,,,,
1713272700000,62956.86,63221.35,62956.85,63082.01,155.18758,,,,,
1713273000000,63082.01,63082.01,62939.68,62979.9,77.22807,,,,,
1713273300000,62979.89,63081.16,62658.26,63050.07,251.26575,,,,,
1713273600000,63050.08,63142.04,62932.61,63024.68,150.47751,,,,,
1713273900000,63024.67,63342.52,63017.77,63175.78,233.8477,,,,,
1713274200000,63175.78,63330.22,62890.0,63066.11,381.89913,,,,,
1713274500000,63066.12,63097.14,62709.23,62864.41,460.1983,,,,,
1713274800000,62864.41,62899.62,62319.0,62551.3,601.46648,,,,,
1713275100000,62551.31,62577.78,62136.28,62321.9,621.95924,,,,,
1713275400000,62321.89,62411.03,62165.0,62219.15,327.97025,,,,,
1713275700000,62219.16,62756.0,62204.31,62692.41,359.81512,,,,,
1713276000000,62692.41,62738.94,62459.68,62667.58,279.04759,,,,,
1713276300000,62667.58,62908.82,62582.15,62863.64,281.29152,,,,,
1713276600000,62863.64,62880.41,62653.82,62880.41,174.62864,,,,,
1713276900000,62880.41,63100.0,62873.43,62977.3,319.23904,,,,,
1713277200000,62977.3,63030.16,62717.25,62771.13,265.6057,,,,,
1713277500000,62771.14,62859.76,62397.52,62424.17,238.85928,,,,,
1713277800000,62424.18,62518.89,62201.59,62209.75,304.98769,,,,,
1713278100000,62209.75,62359.44,62020.01,62267.36,355.98565,sell,62249.81638663,0.021569154257893196,550054,-34.51883762272709
1713278400000,62267.36,62569.28,62264.45,62501.9,236.4783,,,,,
1713278700000,62501.89,62570.71,62366.58,62407.09,169.00385,,,,,
1713279000000,62407.1,62423.0,62168.0,62242.83,189.78497,,,,,
1713279300000,62242.82,62391.95,62082.46,62092.13,222.33009,,,,,
1713279600000,62092.12,62264.03,61888.0,62236.19,399.25667,,,,,
1713279900000,62236.2,62415.0,62194.89,62203.8,163.16213,,,,,
1713280200000,62203.81,62231.0,61971.73,62004.27,230.39424,,,,,
1713280500000,62004.27,62274.53,61947.03,62171.61,208.35308,,,,,
1713280800000,62171.61,62365.91,62093.2,62292.12,197.71345,,,,,
1713281100000,62292.12,62374.83,62192.47,62259.21,147.63528,,,,,
1713281400000,62259.2,62314.96,61941.37,62164.99,231.74458,,,,,
1713281700000,62165.0,62245.04,61930.33,61943.72,204.58244,,,,,
1713282000000,61943.71,62083.91,61858.72,61947.16,261.63034,,,,,
1713282300000,61947.15,62065.01,61792.94,61818.01,322.99142,,,,,
1713282600000,61818.0,61928.17,61735.42,61827.61,309.66909,,,,,
1713282900000,61827.61,62036.59,61762.19,61762.2,219.33747,,,,,
1713283200000,61762.19,61928.91,61700.01,61820.44,294.16484,,,,,
1713283500000,61820.43,62002.1,61701.21,61728.32,224.79672,,,,,
1713283800000,61728.32,61950.0,61700.0,61922.51,201.5054,,,,,
1713284100000,61922.51,62110.64,61790.53,61875.6,195.6,,,,,
1713284400000,61875.6,61877.93,61694.02,61764.18,219.97391,,,,,
1713284700000,61764.19,61958.8,61760.61,61868.29,204.02506,,,,,
1713285000000,61868.29,62063.27,61852.55,61860.25,194.52498,,,,,
1713285300000,61860.25,61900.0,61753.33,61891.53,133.48617,,,,,
1713285600000,61891.53,62219.15,61882.75,62096.31,283.09782,,,,,
1713285900000,62096.31,62423.07,61992.05,62271.85,398.81646,,,,,
1713286200000,62271.85,62496.77,62252.47,62473.99,319.50424,,,,,
1713286500000,62473.99,62730.9,62340.01,62730.9,346.33804,,,,,
1713286800000,62730.89,62742.56,62515.0,62624.44,252.1639,,,,,
1713287100000,62624.43,62991.31,62553.87,62923.62,360.62216,,,,,
1713287400000,62923.62,62937.1,62656.16,62798.79,282.37727,,,,,
1713287700000,62798.8,63109.42,62754.03,63046.81,305.19139,,,,,
1713288000000,63046.81,63064.94,62852.36,63064.94,165.155,,,,,
1713288300000,63064.94,63280.75,63011.48,63011.48,353.7842,,,,,
1713288600000,63011.48,63027.98,62535.8,62665.88,443.65913,,,,,
1713288900000,62665.88,63007.0,62665.87,62798.25,244.34456,,,,,
1713289200000,62798.26,62948.2,62770.01,62817.99,152.31022,,,,,
1713289500000,62817.99,62913.1,62525.0,62525.0,250.82333,,,,,
1713289800000,62525.01,62532.07,62282.01,62434.64,265.82212,,,,,
1713290100000,62434.65,62518.34,62315.0,62490.36,173.67043,,,,,
1713290400000,62490.37,62662.81,62427.24,62609.43,169.18833,,,,,
1713290700000,62609.43,62921.07,62488.1,62912.73,278.74923,,,,,
1713291000000,62912.73,63041.85,62758.93,62774.8,226.03367,,,,,
1713291300000,62774.8,62781.91,62592.63,62609.62,322.75284,,,,,
1713291600000,62609.62,62646.28,62487.96,62598.55,175.33042,,,,,
1713291900000,62598.54,62784.36,62579.23,62674.57,134.52969,,,,,
1713292200000,62674.57,62882.67,62650.94,62852.6,144.23143,,,,,
1713292500000,62852.61,62918.89,62711.98,62789.17,143.17538,,,,,
1713292800000,62789.17,62867.6,62703.05,62747.75,180.8782,,,,,
1713293100000,62747.76,62894.28,62705.34,62804.86,148.71531,,,,,
1713293400000,62804.85,62999.81,62804.85,62889.58,191.69527,,,,,
1713293700000,62889.58,63004.2,62856.95,63003.92,123.98823,,,,,
1713294000000,63003.93,63094.8,62843.92,62918.58,153.2308,,,,,
1713294300000,62918.59,63064.94,62865.24,62986.59,107.73787,,,,,
1713294600000,62986.59,62992.74,62846.81,62873.44,89.10076,,,,,
1713294900000,62873.44,62956.46,62772.41,62956.46,100.86742,,,,,
1713295200000,62956.46,62996.54,62897.15,62993.85,99.58376,,,,,
1713295500000,62993.85,63072.29,62958.04,62958.05,101.18112,,,,,
1713295800000,62958.05,62961.01,62835.16,62856.27,112.16095,,,,,
1713296100000,62856.28,62875.19,62738.37,62829.2,76.81534,,,,,
1713296400000,62829.21,62835.72,62648.26,62680.81,138.8683,,,,,
1713296700000,62680.8,62765.0,62650.55,62729.94,91.16185,,,,,
1713297000000,62729.93,62749.19,62660.05,62700.47,78.87736,,,,,
1713297300000,62700.48,62805.09,62672.94,62721.43,284.76691,,,,,
1713297600000,62721.43,62829.27,62685.67,62786.0,85.52056,,,,,
1713297900000,62785.99,62790.62,62555.0,62589.23,137.55304,,,,,
1713298200000,62589.24,62716.09,62580.65,62701.24,55.87143,,,,,
1713298500000,62701.24,62804.14,62685.75,62780.33,40.36867,,,,,
1713298800000,62780.34,62843.57,62720.0,62828.65,58.97165,,,,,
1713299100000,62828.65,62924.42,62798.78,62924.42,50.98702,,,,,
1713299400000,62924.42,62960.8,62869.02,62882.0,57.75044,,,,,
1713299700000,62881.99,62908.79,62839.32,62845.6,105.39493,,,,,
1713300000000,62845.6,62884.7,62841.08,62884.11,52.50419,,,,,
1713300300000,62884.1,63034.48,62869.52,62869.53,85.35956,,,,,
1713300600000,62869.54,62897.99,62829.11,62853.3,47.77511,,,,,
1713300900000,62853.3,63050.0,62853.29,63019.72,59.69626,,,,,
1713301200000,63019.73,63186.4,62973.83,63121.08,111.96793,,,,,
1713301500000,63121.08,63267.0,63115.11,63255.56,126.33547,,,,,
1713301800000,63255.55,63447.5,63241.23,63263.62,204.93915,,,,,
1713302100000,63263.62,63547.2,63221.35,63508.69,226.13407,,,,,
1713302400000,63508.7,63775.21,63495.99,63766.4,289.85728,,,,,
1713302700000,63766.4,63780.0,63545.97,63659.15,165.83414,,,,,
1713303000000,63659.15,63964.0,63543.63,63736.05,260.46237,,,,,
1713303300000,63736.05,63915.2,63617.28,63758.53,174.82668,,,,,
1713303600000,63758.53,63993.26,63758.53,63975.79,108.77354,,,,,
1713303900000,63975.79,64349.99,63915.19,64347.87,245.61591,,,,,
1713304200000,64347.88,64365.0,64126.0,64149.0,314.95476,,,,,
1713304500000,64149.0,64160.93,64000.0,64007.12,197.6976,,,,,
1713304800000,64007.11,64080.0,63851.46,63996.71,220.86694,,,,,
1713305100000,63996.71,64000.23,63816.7,63816.7,127.9303,,,,,
1713305400000,63816.7,63897.1,63781.82,63848.4,109.77301,,,,,
1713305700000,63848.41,63848.41,63724.72,63724.72,64.25538,,,,,
1713306000000,63724.72,63728.49,63613.71,63651.44,75.16437,,,,,
1713306300000,63651.44,63715.0,63638.03,63678.82,36.49949,,,,,
1713306600000,63678.83,63782.23,63656.88,63696.69,93.07386,,,,,
1713306900000,63696.68,63805.2,63692.94,63739.96,53.91432,,,,,
1713307200000,63739.96,63746.99,63684.62,63695.27,39.47742,,,,,
1713307500000,63695.26,63824.08,63688.01,63739.71,50.11062,,,,,
1713307800000,63739.7,63771.0,63701.21,63709.65,51.01115,,,,,
1713308100000,63709.66,63797.52,63709.65,63782.57,51.53197,,,,,
1713308400000,63782.56,63814.94,63744.09,63746.87,57.10757,,,,,
1713308700000,63746.87,63759.75,63623.32,63691.37,56.17952,,,,,
1713309000000,63691.36,63756.6,63690.0,63702.63,26.2465,,,,,
1713309300000,63702.63,63803.0,63690.02,63771.37,57.49388,,,,,
1713309600000,63771.37,63876.64,63764.87,63846.53,53.41453,,,,,
1713309900000,63846.53,63857.4,63817.53,63833.85,40.12557,,,,,
1713310200000,63833.84,63843.25,63763.51,63774.83,61.05185,,,,,
1713310500000,63774.82,63791.71,63720.35,63770.43,51.47064,,,,,
1713310800000,63770.44,63840.13,63770.43,63829.89,63.39642,,,,,
1713311100000,63829.88,63829.89,63650.0,63699.99,44.62962,,,,,
1713311400000,63700.0,63733.0,63672.26,63679.77,35.39599,,,,,
1713311700000,63679.77,63824.1,63641.89,63793.39,100.42866,,,,,
1713312000000,63793.4,63822.14,63645.96,63731.59,136.28282,,,,,
1713312300000,63731.59,63795.68,63630.76,63654.79,174.92871,,,,,
1713312600000,63654.8,63733.0,63581.16,63690.75,226.95108,,,,,
1713312900000,63690.75,63723.65,63630.34,63668.01,104.27544,,,,,
1713313200000,63668.01,63865.0,63658.72,63811.33,178.87889,,,,,
1713313500000,63811.33,63811.33,63592.4,63727.33,124.10077,,,,,
1713313800000,63727.33,63800.0,63684.82,63709.2,84.33786,,,,,
1713314100000,63709.2,63759.71,63673.67,63740.62,49.5499,,,,,
1713314400000,63740.62,63813.29,63713.69,63806.14,49.62982,,,,,
1713314700000,63806.15,64152.4,63801.68,64119.65,128.31917,,,,,
1713315000000,64119.65,64239.67,64016.64,64070.58,139.04365,,,,,
1713315300000,64070.58,64079.79,63913.32,64022.59,114.18333,,,,,
1713315600000,64022.6,64024.1,63938.13,63971.59,77.75077,,,,,
1713315900000,63971.6,64005.26,63849.32,63849.33,86.23208,,,,,
1713316200000,63849.32,63865.01,63651.27,63753.55,136.24994,,,,,
1713316500000,63753.54,63753.55,63615.0,63747.59,136.5532,,,,,
1713316800000,63747.6,63945.57,63730.0,63884.83,67.5172,,,,,
1713317100000,63884.84,63950.02,63872.4,63949.99,48.77087,,,,,
1713317400000,63949.99,63950.02,63824.09,63873.05,58.09836,,,,,
1713317700000,63873.04,63884.84,63774.39,63796.43,47.37492,,,,,
1713318000000,63796.42,63854.47,63771.9,63835.6,43.94134,,,,,
1713318300000,63835.61,63897.91,63786.0,63894.18,44.81898,,,,,
1713318600000,63894.17,64048.79,63891.31,64023.98,67.62014,,,,,
1713318900000,64023.98,64043.19,63989.16,64017.64,63.11371,,,,,
1713319200000,64017.64,64224.56,63989.16,64223.52,134.61829,,,,,
1713319500000,64223.52,64260.0,64176.15,64223.31,138.44969,,,,,
1713319800000,64223.31,64295.0,64039.05,64072.39,174.7062,,,,,
1713320100000,64072.39,64080.55,63927.16,63927.16,71.39672,,,,,
1713320400000,63927.16,63927.17,63750.01,63781.74,77.88612,,,,,
1713320700000,63781.75,63856.52,63774.39,63849.16,76.29659,,,,,
1713321000000,63849.15,63926.83,63816.05,63890.01,83.37498,,,,,
1713321300000,63890.02,63964.36,63862.33,63887.57,45.37833,,,,,
1713321600000,63887.57,63939.6,63861.43,63884.83,30.4662,,,,,
1713321900000,63884.83,63911.23,63699.45,63761.94,376.84437,,,,,
1713322200000,63761.93,63862.8,63694.28,63848.47,150.27616,,,,,
1713322500000,63848.47,63869.84,63815.31,63840.08,55.98919,,,,,
1713322800000,63840.09,63913.99,63802.5,63898.79,43.7875,,,,,
1713323100000,63898.79,63944.07,63898.79,63900.0,54.33296,,,,,
1713323400000,63900.0,64026.79,63900.0,64014.78,46.77461,,,,,
1713323700000,64014.78,64067.41,63960.41,63993.61,94.84304,,,,,
1713324000000,63993.6,64036.64,63938.14,64036.63,30.3785,,,,,
1713324300000,64036.64,64036.64,63983.99,64016.47,24.44067,,,,,
1713324600000,64016.48,64048.79,63983.68,63983.68,46.28364,,,,,
1713324900000,63983.69,64043.9,63983.68,64010.2,60.15913,,,,,
1713325200000,64010.21,64021.85,63915.19,63915.19,37.29228,,,,,
1713325500000,63915.19,63926.16,63763.27,63763.28,61.02195,,,,,
1713325800000,63763.27,63798.35,63733.92,63734.81,69.66389,,,,,
1713326100000,63734.81,63864.42,63734.81,63842.02,34.91727,,,,,
1713326400000,63842.03,63861.2,63807.39,63861.2,36.14344,,,,,
1713326700000,63861.2,63896.29,63793.73,63793.73,62.75266,,,,,
1713327000000,63793.74,63830.47,63767.64,63807.5,56.82031,,,,,
1713327300000,63807.5,63817.18,63672.26,63708.08,59.4405,,,,,
1713327600000,63708.08,63757.2,63689.86,63740.14,48.34182,,,,,
1713327900000,63740.15,63781.2,63708.13,63780.92,44.12006,,,,,
1713328200000,63780.92,63998.52,63780.92,63998.52,74.46388,,,,,
1713328500000,63998.51,64128.22,63957.53,64127.03,109.95601,,,,,
1713328800000,64127.02,64205.0,64100.0,64117.9,121.53283,,,,,
1713329100000,64117.9,64204.99,64067.03,64172.87,114.20358,,,,,
1713329400000,64172.88,64247.55,64152.77,64201.56,96.11746,,,,,
1713329700000,64201.56,64201.57,64101.1,64101.11,102.62716,,,,,
1713330000000,64101.11,64285.0,64021.0,64285.0,112.96549,,,,,
1713330300000,64285.0,64285.0,64130.77,64187.59,97.13968,,,,,
1713330600000,64187.6,64274.99,64178.63,64274.99,61.4269,,,,,
1713330900000,64274.99,64499.0,64245.45,64424.38,279.82265,,,,,
1713331200000,64424.38,64424.39,64154.95,64205.87,107.39005,,,,,
1713331500000,64205.88,64249.24,64143.41,64197.48,75.40203,,,,,
1713331800000,64197.48,64257.66,64127.76,64257.65,76.00432,,,,,
1713332100000,64257.66,64305.45,64174.48,64198.81,77.09894,,,,,
1713332400000,64198.81,64214.73,64080.14,64081.37,47.23753,,,,,
1713332700000,64081.38,64081.38,63842.86,63910.8,131.02455,,,,,
1713333000000,63910.8,63932.16,63827.72,63927.94,82.26393,,,,,
1713333300000,63927.94,63949.05,63884.83,63928.01,115.13063,,,,,
1713333600000,63928.01,63960.65,63781.19,63888.43,118.30446,,,,,
1713333900000,63888.42,63929.99,63824.09,63923.59,131.05367,,,,,
1713334200000,63923.59,63923.6,63831.8,63899.53,88.52489,,,,,
1713334500000,63899.52,63921.4,63735.2,63784.39,174.06152,,,,,
1713334800000,63784.39,63872.64,63737.35,63847.23,113.12306,,,,,
1713335100000,63847.24,63853.65,63785.28,63844.61,71.07252,,,,,
1713335400000,63844.61,63897.12,63830.78,63888.56,34.64291,,,,,
1713335700000,63888.57,63987.81,63888.56,63949.09,45.37836,,,,,
1713336000000,63949.09,64000.0,63945.56,63958.7,35.18078,,,,,
1713336300000,63958.7,63958.71,63833.39,63871.72,59.9457,,,,,
1713336600000,63871.72,63939.71,63848.32,63907.03,128.61298,,,,,
1713336900000,63907.04,63937.72,63859.14,63880.92,50.13385,,,,,
1713337200000,63880.92,63935.56,63848.72,63868.01,42.92186,,,,,
1713337500000,63868.0,63868.01,63268.0,63429.33,512.1002,,,,,
1713337800000,63429.33,63544.1,63379.27,63524.91,227.39813,,,,,
1713338100000,63524.92,63543.54,63368.59,63443.32,134.41219,,,,,
1713338400000,63443.33,63626.09,63431.81,63591.7,111.06796,,,,,
1713338700000,63591.7,63606.55,63520.43,63606.54,73.4865,,,,,
1713339000000,63606.54,63635.43,63540.23,63576.84,69.69513,,,,,
1713339300000,63576.85,63576.85,63477.27,63512.83,80.76085,,,,,
1713339600000,63512.84,63585.87,63484.06,63585.87,60.48491,,,,,
1713339900000,63585.86,63588.65,63500.0,63513.97,40.55148,,,,,
1713340200000,63513.97,63606.14,63500.01,63568.0,37.58075,,,,,
1713340500000,63568.0,63581.17,63181.81,63297.84,140.92712,buy,63396.5,0.0048167443563634825,748193,0.0
1713340800000,63297.85,63578.29,63289.33,63386.56,240.2031,,,,,
1713341100000,63386.55,63479.04,63369.66,63473.12,114.89332,,,,,
1713341400000,63473.11,63500.0,63398.97,63465.61,58.31035,,,,,
1713341700000,63465.61,63465.62,63320.0,63372.45,59.71116,,,,,
1713342000000,63372.45,63555.01,63326.35,63555.01,134.72219,,,,,
1713342300000,63555.01,63584.0,63520.43,63583.99,54.14152,,,,,
1713342600000,63583.99,63587.88,63457.39,63457.39,58.09632,,,,,
1713342900000,63457.39,63496.6,63408.53,63467.17,31.15489,,,,,
1713343200000,63467.17,63486.28,63372.38,63400.0,38.88956,,,,,
1713343500000,63400.0,63409.08,63150.1,63277.03,150.82844,,,,,
1713343800000,63277.02,63353.62,63214.72,63347.76,67.79443,,,,,
1713344100000,63347.76,63384.29,63320.0,63325.75,55.96056,,,,,
1713344400000,63325.76,63438.32,63265.07,63437.52,64.74729,,,,,
1713344700000,63437.52,63514.32,63408.54,63438.69,55.33156,,,,,
1713345000000,63438.69,63438.69,63401.28,63415.47,33.64327,,,,,
1713345300000,63415.47,63500.0,63390.05,63475.9,60.90129,,,,,
1713345600000,63475.9,63539.99,63422.83,63521.17,54.60163,,,,,
1713345900000,63521.16,63521.17,63475.49,63503.91,49.71335,,,,,
1713346200000,63503.91,63534.41,63438.04,63438.04,40.43747,,,,,
1713346500000,63438.04,63443.39,63418.3,63443.38,23.60619,,,,,
1713346800000,63443.38,63490.07,63299.84,63344.33,177.17615,,,,,
1713347100000,63344.33,63389.37,63247.4,63329.33,141.71532,,,,,
1713347400000,63329.34,63349.52,63307.86,63315.84,60.43032,,,,,
1713347700000,63315.83,63356.28,63227.82,63320.16,87.56816,,,,,
1713348000000,63320.16,63338.72,63180.0,63180.0,137.86608,,,,,
1713348300000,63180.01,63192.42,63012.0,63068.0,297.56661,,,,,
1713348600000,63067.99,63068.0,62752.31,62898.6,313.88336,,,,,
1713348900000,62898.6,63060.0,62893.12,62946.41,128.48879,,,,,
1713349200000,62946.42,62955.24,62763.25,62928.16,161.59373,,,,,
1713349500000,62928.16,62979.21,62878.66,62963.3,105.57315,,,,,
1713349800000,62963.29,63092.63,62948.06,63019.84,76.09274,,,,,
1713350100000,63019.84,63054.97,62913.09,62948.05,68.7699,,,,,
1713350400000,62948.06,62980.0,62888.24,62954.07,77.22023,,,,,
1713350700000,62954.07,62960.67,62823.97,62910.45,115.10156,,,,,
1713351000000,62910.45,62910.45,62841.17,62854.9,42.08172,,,,,
1713351300000,62854.9,62918.96,62844.75,62898.04,44.68868,,,,,
1713351600000,62898.05,62998.08,62893.43,62978.4,64.00291,,,,,
1713351900000,62978.4,63030.66,62978.39,63004.55,55.1236,,,,,
1713352200000,63004.54,63064.42,62944.47,63025.45,55.10445,,,,,
1713352500000,63025.46,63163.11,63025.0,63077.04,92.33387,,,,,
1713352800000,63077.04,63096.44,63045.64,63054.45,37.98777,,,,,
1713353100000,63054.46,63068.69,62954.14,62988.5,37.84411,,,,,
1713353400000,62988.49,63064.94,62954.15,62973.83,49.77291,,,,,
1713353700000,62973.84,62995.77,62882.33,62975.94,72.2809,,,,,
1713354000000,62975.95,63022.13,62950.2,63015.3,44.22833,,,,,
1713354300000,63015.3,63015.3,62825.22,62932.2,105.69244,,,,,
1713354600000,62932.2,62950.22,62603.23,62686.54,199.62663,,,,,
1713354900000,62686.56,62700.54,62541.13,62595.04,231.35499,,,,,
1713355200000,62595.04,62781.51,62595.03,62781.5,105.88467,,,,,
1713355500000,62781.51,62828.54,62765.42,62807.84,69.43585,,,,,
1713355800000,62807.84,62836.12,62639.79,62662.72,124.12791,,,,,
1713356100000,62662.71,62721.0,62590.25,62688.19,127.89917,,,,,
1713356400000,62688.19,62805.37,62554.87,62555.02,103.91962,,,,,
1713356700000,62555.02,62609.44,62336.35,62428.16,291.26143,,,,,
1713357000000,62428.17,62496.29,62387.65,62411.57,96.74655,,,,,
1713357300000,62411.57,62411.58,62061.44,62260.01,386.92207,,,,,
1713357600000,62260.01,62284.63,62075.57,62260.72,233.59848,,,,,
1713357900000,62260.71,62366.13,62151.95,62314.8,157.2647,,,,,
1713358200000,62314.8,62413.25,62232.37,62278.32,147.99047,,,,,
1713358500000,62278.33,62330.16,62205.26,62317.75,110.5488,,,,,
1713358800000,62317.76,62456.65,62317.75,62404.37,126.79669,,,,,
1713359100000,62404.37,62420.92,62186.03,62189.02,102.84964,,,,,
1713359400000,62189.02,62242.7,62143.86,62214.41,117.44219,,,,,
1713359700000,62214.41,62341.45,62160.0,62254.83,174.74571,,,,,
1713360000000,62254.83,62318.0,62128.99,62317.99,100.97572,,,,,
1713360300000,62317.99,62379.03,62309.92,62338.44,106.80175,,,,,
1713360600000,62338.45,62375.0,62229.23,62351.23,103.4668,,,,,
1713360900000,62351.23,62899.0,62268.0,62834.7,335.32287,,,,,
1713361200000,62834.7,62974.88,62711.54,62755.35,244.61559,,,,,
1713361500000,62755.35,62968.0,62676.82,62686.01,319.45985,,,,,
1713361800000,62686.0,62782.18,62601.93,62730.17,329.05502,,,,,
1713362100000,62730.16,62730.17,62601.39,62635.88,108.18959,,,,,
1713362400000,62635.88,62657.55,62218.0,62276.71,319.48002,,,,,
1713362700000,62276.7,62318.0,61875.0,62214.67,628.19578,,,,,
1713363000000,62214.66,62214.67,61917.95,62115.23,272.37635,,,,,
1713363300000,62115.22,62158.54,61272.3,61510.06,1052.24686,,,,,
1713363600000,61510.07,61582.71,61034.57,61324.36,1138.28151,,,,,
1713363900000,61324.36,61562.15,61314.72,61492.65,540.34072,,,,,
1713364200000,61492.65,61527.29,60855.01,60932.88,925.47781,,,,,
1713364500000,60932.88,61487.81,60741.0,61471.56,808.26473,,,,,
1713364800000,61471.55,61867.78,61350.0,61833.31,567.44617,,,,,
1713365100000,61833.3,61957.98,61661.89,61713.14,339.17074,,,,,
1713365400000,61713.13,61720.64,61228.69,61295.53,393.01415,,,,,
1713365700000,61295.53,61423.49,61098.14,61279.66,378.91927,,,,,
1713366000000,61279.65,61538.35,60968.0,61054.55,448.06612,,,,,
1713366300000,61054.56,61218.0,60939.37,61058.89,347.68397,,,,,
1713366600000,61058.88,61182.64,60743.71,60802.94,532.47447,,,,,
1713366900000,60798.37,61113.8,60640.0,60868.0,667.98388,,,,,
1713367200000,60868.01,61060.74,60790.0,61055.45,423.47269,,,,,
1713367500000,61055.45,61100.0,60423.21,60423.21,752.61016,,,,,
1713367800000,60423.22,60561.0,60021.2,60193.36,1243.65318,,,,,
1713368100000,60193.37,60600.0,60121.04,60344.94,731.10987,,,,,
1713368400000,60344.94,60448.08,59888.0,60448.08,1305.9286,,,,,
1713368700000,60448.07,60715.05,60086.14,60435.99,955.912,,,,,
1713369000000,60435.98,60714.16,60321.44,60486.63,482.17356,,,,,
1713369300000,60486.62,60500.0,60288.0,60304.95,321.95893,,,,,
1713369600000,60304.95,60421.93,60060.0,60060.02,357.82645,,,,,
1713369900000,60060.02,60445.31,59678.16,60409.57,1176.79856,,,,,
1713370200000,60409.57,61050.0,60350.0,60977.04,814.28045,,,,,
1713370500000,60977.05,61100.0,60580.0,60637.64,499.34811,,,,,
1713370800000,60637.11,60718.0,60438.61,60536.77,642.81015,,,,,
1713371100000,60536.76,60803.98,60536.76,60751.83,272.06977,,,,,
1713371400000,60751.84,60779.38,60538.5,60737.45,167.25251,,,,,
1713371700000,60737.44,60754.15,60266.09,60308.68,606.14877,,,,,
1713372000000,60308.67,60394.74,60050.0,60100.57,482.11268,,,,,
1713372300000,60100.58,60384.48,59901.11,60284.75,370.12378,,,,,
1713372600000,60284.74,60442.85,60261.27,60442.84,203.97626,,,,,
1713372900000,60442.85,60442.85,60100.58,60194.95,182.73434,,,,,
1713373200000,60194.96,60485.0,60119.11,60421.14,192.78386,,,,,
1713373500000,60421.15,60572.66,60241.47,60488.32,246.7107,,,,,
1713373800000,60488.33,60530.25,60289.85,60357.24,187.96585,,,,,
1713374100000,60357.25,60709.36,60357.24,60639.66,330.63108,,,,,
1713374400000,60639.66,60699.61,60560.01,60675.58,142.89459,,,,,
1713374700000,60675.57,60800.0,60634.8,60765.3,163.23256,,,,,
1713375000000,60765.3,60853.47,60617.83,60626.22,136.72019,,,,,
1713375300000,60626.23,60908.76,60578.11,60822.83,264.56949,,,,,
1713375600000,60822.82,60909.15,60694.2,60753.09,153.93253,,,,,
1713375900000,60753.08,60998.87,60607.22,60927.22,251.23224,,,,,
1713376200000,60927.21,61067.18,60890.87,61066.9,146.45206,,,,,
1713376500000,61066.9,61365.98,61048.48,61275.37,304.17667,,,,,
1713376800000,61275.36,61779.99,61159.42,61739.02,411.73293,,,,,
1713377100000,61739.01,61780.0,61521.7,61623.18,458.15852,,,,,
1713377400000,61623.19,61780.0,61568.0,61659.04,229.41359,,,,,
1713377700000,61659.05,61718.0,61518.01,61638.87,253.52665,,,,,
1713378000000,61638.87,61956.12,61623.18,61913.94,304.75991,,,,,
1713378300000,61913.93,61956.42,61756.2,61790.73,189.76521,,,,,
1713378600000,61790.73,61826.09,61486.86,61529.14,326.43136,,,,,
1713378900000,61529.14,61617.99,61435.57,61523.62,170.13268,,,,,
1713379200000,61523.62,61852.69,61521.13,61819.1,206.2272,,,,,
1713379500000,61819.09,61819.1,61606.56,61613.06,116.32433,,,,,
1713379800000,61613.06,61678.99,61435.54,61457.92,114.27766,,,,,
1713380100000,61457.91,61518.0,61386.71,61445.57,120.03689,,,,,
1713380400000,61445.57,61473.94,61183.34,61193.39,186.24027,,,,,
1713380700000,61193.39,61277.38,61052.92,61081.46,193.82358,,,,,
1713381000000,61081.47,61267.99,61061.74,61159.42,118.04993,,,,,
1713381300000,61159.43,61268.0,61060.83,61168.02,113.31062,,,,,
1713381600000,61168.02,61192.49,60900.0,60967.23,174.94525,,,,,
1713381900000,60967.23,61067.83,60921.43,60997.51,121.88049,,,,,
1713382200000,60997.51,61232.32,60997.51,61215.55,132.6232,,,,,
1713382500000,61215.56,61217.4,60836.53,60846.82,130.88525,,,,,
1713382800000,60846.83,60960.88,60727.38,60958.81,168.15087,,,,,
1713383100000,60958.8,61204.47,60910.62,61201.58,146.19752,,,,,
1713383400000,61201.57,61325.95,61079.98,61230.09,142.69307,,,,,
1713383700000,61230.1,61239.47,60991.33,61022.35,263.95288,,,,,
1713384000000,61022.36,61233.56,61002.27,61178.21,253.32011,,,,,
1713384300000,61178.21,61178.22,60985.5,61101.45,88.16524,,,,,
1713384600000,61101.44,61101.45,60918.24,61037.95,89.34593,,,,,
1713384900000,61037.96,61267.37,61000.0,61246.0,89.73976,,,,,
1713385200000,61246.0,61371.32,61218.0,61330.64,67.2746,,,,,
1713385500000,61330.64,61446.09,61232.5,61363.55,110.292,,,,,
1713385800000,61363.55,61387.63,61293.94,61329.72,63.39351,,,,,
1713386100000,61329.71,61457.58,61313.16,61333.74,86.04341,,,,,
1713386400000,61333.74,61333.76,61149.99,61153.93,53.28574,,,,,
1713386700000,61153.93,61245.93,60989.44,61000.01,101.45774,,,,,
1713387000000,61000.0,61000.01,60800.0,60803.23,147.42665,,,,,
1713387300000,60803.22,60888.07,60777.0,60846.79,57.6657,,,,,
1713387600000,60846.79,61018.0,60846.78,60976.33,70.38524,,,,,
1713387900000,60976.33,61225.13,60950.0,61225.13,86.38357,,,,,
1713388200000,61225.13,61514.18,61225.12,61448.36,155.13503,,,,,
1713388500000,61448.36,61655.17,61430.96,61646.62,139.87715,,,,,
1713388800000,61646.62,61660.0,61548.34,61619.79,160.65446,,,,,
1713389100000,61619.8,61660.05,61345.17,61389.8,126.74439,,,,,
1713389400000,61389.8,61544.49,61238.69,61315.5,113.88184,,,,,
1713389700000,61315.49,61325.01,61195.32,61242.76,86.0444,,,,,
1713390000000,61242.76,61242.77,61024.09,61118.0,91.12547,,,,,
1713390300000,61117.99,61316.68,61086.45,61261.67,64.03799,,,,,
1713390600000,61261.67,61261.68,61067.88,61258.99,81.22689,,,,,
1713390900000,61259.0,61340.7,61238.63,61300.92,72.24489,,,,,
1713391200000,61300.93,61355.08,61181.2,61217.4,116.61222,,,,,
1713391500000,61217.39,61322.0,61160.34,61305.41,89.07928,,,,,
1713391800000,61305.4,61316.34,61194.0,61263.55,58.14623,,,,,
1713392100000,61263.55,61349.2,61254.2,61259.98,62.64591,,,,,
1713392400000,61259.98,61418.0,61259.97,61367.59,59.57902,,,,,
1713392700000,61367.59,61387.12,61318.0,61380.0,45.54349,,,,,
1713393000000,61380.01,61543.66,61364.61,61519.7,111.17928,,,,,
1713393300000,61519.71,61568.0,61427.0,61524.0,67.63245,,,,,
1713393600000,61524.0,61601.8,61468.0,61507.26,63.43158,,,,,
1713393900000,61507.26,61633.11,61478.26,61546.7,70.68191,,,,,
1713394200000,61546.7,61599.91,61507.24,61596.88,60.58751,,,,,
1713394500000,61596.87,61719.29,61592.53,61689.94,84.88652,,,,,
1713394800000,61689.95,61703.44,61594.2,61603.72,47.56765,,,,,
1713395100000,61603.72,61763.07,61544.11,61708.67,101.61622,,,,,
1713395400000,61708.67,61723.6,61582.79,61582.79,64.89749,,,,,
1713395700000,61582.79,61582.8,61391.3,61391.31,84.14852,,,,,
1713396000000,61391.31,61420.29,61371.0,61389.76,68.83879,,,,,
1713396300000,61389.75,61389.76,61255.14,61275.36,79.2483,,,,,
1713396600000,61275.36,61311.35,61194.93,61294.5,81.83076,,,,,
1713396900000,61294.5,61337.23,61285.2,61328.47,52.57596,,,,,
1713397200000,61328.46,61367.16,61247.44,61321.95,54.60956,,,,,
1713397500000,61321.94,61352.44,61296.41,61323.62,31.81258,,,,,
1713397800000,61323.61,61377.0,61290.74,61290.74,48.4593,,,,,
1713398100000,61290.75,61290.75,61239.61,61277.37,50.08994,,,,,
1713398400000,61277.38,61406.9,61139.05,61386.41,117.66022,,,,,
1713398700000,61386.42,61490.8,61139.05,61270.4,155.02332,,,,,
1713399000000,61270.4,61274.4,61059.98,61118.0,235.54694,,,,,
1713399300000,61118.0,61118.0,61000.0,61055.99,156.48029,,,,,
1713399600000,61055.99,61133.17,61031.15,61051.99,161.2488,,,,,
1713399900000,61051.99,61225.72,60939.92,61168.01,154.75618,,,,,
1713400200000,61168.0,61184.0,61021.54,61030.0,106.06503,,,,,
1713400500000,61030.01,61147.61,60948.82,61147.58,100.32943,,,,,
1713400800000,61147.58,61272.0,61147.58,61212.0,131.11108,,,,,
1713401100000,61212.0,61429.2,61190.46,61426.0,125.79969,,,,,
1713401400000,61425.99,61515.65,61359.09,61369.99,116.00848,,,,,
1713401700000,61369.99,61525.91,61346.0,61514.69,84.3642,,,,,
1713402000000,61514.68,61621.14,61492.01,61603.99,91.43285,,,,,
1713402300000,61603.99,61648.0,61486.87,61602.08,120.97014,,,,,
1713402600000,61602.08,61666.0,61536.23,61587.99,99.9727,,,,,
1713402900000,61588.0,61607.96,61382.92,61467.99,139.52276,,,,,
1713403200000,61467.99,61504.35,61400.0,61428.0,59.21966,,,,,
1713403500000,61428.0,61641.72,61428.0,61592.0,159.15319,,,,,
1713403800000,61592.0,61592.0,61420.28,61544.01,94.24072,,,,,
1713404100000,61544.01,61592.0,61496.0,61576.63,86.86861,,,,,
1713404400000,61576.63,61587.01,61502.0,61522.0,84.02129,,,,,
1713404700000,61522.01,61576.0,61496.15,61571.59,40.14563,,,,,
1713405000000,61571.6,61588.0,61450.75,61463.58,71.15604,,,,,
1713405300000,61463.58,61655.5,61454.87,61639.26,70.19572,,,,,
1713405600000,61639.26,61780.0,61576.64,61780.0,72.41701,,,,,
1713405900000,61779.99,61920.0,61760.0,61840.0,115.30674,,,,,
1713406200000,61840.01,61850.0,61710.14,61722.51,72.50279,,,,,
1713406500000,61722.51,61722.52,61530.93,61549.73,92.20451,,,,,
1713406800000,61549.74,61551.54,61457.73,61509.0,73.76246,,,,,
1713407100000,61509.01,61544.04,61501.0,61510.0,38.68688,,,,,
1713407400000,61510.0,61584.0,61491.0,61564.0,58.17842,,,,,
1713407700000,61564.01,61611.69,61501.01,61600.01,51.66587,,,,,
1713408000000,61600.0,61704.75,61577.2,61607.54,56.37625,,,,,
1713408300000,61607.54,61696.37,61552.0,61594.2,47.1106,,,,,
1713408600000,61594.21,61666.43,61552.94,61632.32,75.29724,,,,,
1713408900000,61632.32,61696.36,61602.6,61666.43,50.23852,,,,,
1713409200000,61666.42,61886.97,61666.42,61807.99,82.83923,,,,,
1713409500000,61807.99,62107.97,61807.99,62081.47,279.32124,,,,,
1713409800000,62081.48,62150.85,61986.51,62073.4,94.36366,,,,,
1713410100000,62073.39,62085.41,61976.1,61997.44,80.7876,,,,,
1713410400000,61997.44,62200.99,61930.02,62070.1,142.3919,,,,,
1713410700000,62070.11,62127.65,61925.95,61942.12,105.59542,,,,,
1713411000000,61942.12,62079.99,61847.49,62051.05,129.03916,,,,,
1713411300000,62051.05,62229.9,62051.04,62122.52,209.47711,,,,,
1713411600000,62122.53,62175.19,62021.05,62039.3,148.40761,,,,,
1713411900000,62039.3,62090.0,61972.13,61993.2,134.25745,,,,,
1713412200000,61993.19,62000.0,61950.4,61982.97,58.04015,,,,,
1713412500000,61982.96,62040.0,61942.04,61988.0,82.49683,,,,,
1713412800000,61987.99,62056.0,61949.0,62035.81,68.95056,,,,,
1713413100000,62035.32,62060.43,61950.0,62044.01,202.15459,,,,,
1713413400000,62044.0,62075.46,61923.91,61923.92,76.79496,,,,,
1713413700000,61923.92,61923.92,61800.67,61855.08,86.9011,,,,,
1713414000000,61855.07,61901.95,61800.81,61888.01,44.51827,,,,,
1713414300000,61888.0,62047.99,61888.0,62028.01,46.91072,,,,,
1713414600000,62028.0,62060.0,61924.0,61977.26,52.2778,,,,,
1713414900000,61977.27,61985.53,61877.65,61887.99,122.99496,,,,,
1713415200000,61887.99,61931.5,61750.98,61788.0,99.83463,,,,,
1713415500000,61788.01,61788.01,61637.1,61672.0,124.91824,,,,,
1713415800000,61672.0,61696.36,61563.98,61696.36,101.60563,,,,,
1713416100000,61696.36,61710.0,61556.47,61640.06,103.23321,,,,,
1713416400000,61640.06,61731.48,61629.85,61728.0,91.25291,,,,,
1713416700000,61727.99,61730.67,61608.22,61704.01,114.84222,,,,,
1713417000000,61704.01,61735.53,61612.0,61612.94,54.71867,,,,,
1713417300000,61612.95,61710.15,61606.56,61663.99,54.41783,,,,,
1713417600000,61664.0,61708.0,61644.48,61680.0,54.68935,,,,,
1713417900000,61680.0,61722.4,61661.79,61710.37,26.83301,,,,,
1713418200000,61710.37,61814.61,61664.0,61667.99,100.31428,,,,,
1713418500000,61667.99,61676.0,61246.37,61504.32,389.99274,,,,,
1713418800000,61504.32,61504.33,61346.81,61363.26,175.4511,,,,,
1713419100000,61363.26,61419.99,61300.72,61399.63,132.38058,,,,,
1713419400000,61399.63,61413.13,61340.0,61408.0,42.21879,,,,,
1713419700000,61408.0,61420.29,60992.0,61072.02,292.87018,,,,,
1713420000000,61072.02,61320.0,61050.0,61165.91,220.64156,,,,,
1713420300000,61165.91,61170.6,61012.29,61051.24,156.0034,,,,,
1713420600000,61051.25,61269.14,61049.1,61228.0,114.20196,,,,,
1713420900000,61227.99,61286.5,61077.55,61107.99,129.4604,,,,,
1713421200000,61108.0,61185.14,61001.01,61043.47,165.63141,,,,,
1713421500000,61043.48,61187.6,61043.47,61153.67,59.74337,,,,,
1713421800000,61153.66,61169.0,61001.01,61075.99,126.33593,,,,,
1713422100000,61076.0,61124.71,60876.0,60920.97,196.51785,,,,,
1713422400000,60920.97,60962.16,60803.35,60900.01,154.62479,,,,,
1713422700000,60900.01,61040.51,60900.0,60928.0,145.45713,,,,,
1713423000000,60928.0,61082.87,60928.0,61067.99,87.89963,,,,,
1713423300000,61067.99,61147.83,61040.0,61147.83,90.82315,,,,,
1713423600000,61147.82,61217.52,61076.0,61156.0,76.6199,,,,,
1713423900000,61156.0,61307.79,61128.01,61184.0,72.7937,,,,,
1713424200000,61184.0,61275.37,61172.34,61223.54,46.68368,,,,,
1713424500000,61223.54,61362.32,61176.0,61179.92,130.65482,,,,,
1713424800000,61179.91,61307.3,61164.01,61218.31,53.11188,,,,,
1713425100000,61218.3,61311.99,61188.4,61188.4,61.28837,,,,,
1713425400000,61188.4,61223.52,60990.0,61203.39,165.80712,,,,,
1713425700000,61203.38,61206.97,60941.17,60992.78,81.95964,,,,,
1713426000000,60992.78,61090.0,60956.52,61056.82,105.79193,,,,,
1713426300000,61056.83,61272.72,61056.82,61265.94,94.30735,,,,,
1713426600000,61265.94,61307.3,61207.9,61232.34,138.37698,,,,,
1713426900000,61232.35,61232.35,61164.0,61178.08,53.80406,,,,,
1713427200000,61178.08,61270.68,61172.0,61268.27,77.60497,,,,,
1713427500000,61268.26,61269.86,61014.66,61019.27,91.553,,,,,
1713427800000,61019.27,61019.28,60876.0,60968.62,163.7928,,,,,
1713428100000,60968.63,61040.0,60873.39,60912.0,150.58591,,,,,
1713428400000,60912.0,61032.0,60864.0,60965.15,179.93135,,,,,
1713428700000,60965.14,61138.81,60962.5,61138.8,148.01504,,,,,
1713429000000,61138.81,61490.93,61138.81,61412.32,296.99108,,,,,
1713429300000,61412.32,61475.99,61350.26,61368.0,161.44898,,,,,
1713429600000,61367.99,61550.0,61364.0,61410.75,152.16286,,,,,
1713429900000,61410.74,61478.27,61380.0,61391.3,84.73211,,,,,
1713430200000,61391.3,61399.99,61307.93,61308.51,136.46729,,,,,
1713430500000,61308.51,61391.31,61277.77,61335.99,62.13525,,,,,
1713430800000,61335.99,61459.0,61320.34,61449.98,107.80321,,,,,
1713431100000,61449.98,61486.87,61362.31,61460.01,85.83419,,,,,
1713431400000,61460.02,61710.14,61457.02,61538.32,266.74333,,,,,
1713431700000,61538.33,61580.55,61483.23,61489.72,102.69722,,,,,
1713432000000,61489.73,61543.3,61444.0,61459.7,106.64505,,,,,
1713432300000,61459.69,61500.0,61430.0,61472.8,78.20938,,,,,
1713432600000,61472.8,61525.22,61434.94,61520.74,63.41812,,,,,
1713432900000,61520.73,61602.74,61437.04,61437.05,93.8264,,,,,
1713433200000,61437.05,61477.29,61362.31,61404.33,59.8238,,,,,
1713433500000,61404.33,61530.68,61384.14,61530.67,89.07941,,,,,
1713433800000,61530.68,61636.01,61464.17,61594.2,74.18249,,,,,
1713434100000,61594.2,61636.51,61540.47,61636.5,49.53108,,,,,
1713434400000,61636.51,61663.91,61547.1,61547.1,79.81332,,,,,
1713434700000,61547.11,61696.36,61513.79,61623.19,116.85997,,,,,
1713435000000,61623.18,61623.19,61516.78,61541.95,60.66665,,,,,
1713435300000,61541.95,61615.89,61500.0,61586.23,52.85555,,,,,
1713435600000,61586.22,61665.26,61541.54,61542.76,53.80651,,,,,
1713435900000,61542.76,61700.0,61540.0,61657.8,174.99163,,,,,
1713436200000,61657.8,61783.81,61598.53,61659.12,269.81107,,,,,
1713436500000,61659.12,61748.25,61652.17,61729.14,83.996,,,,,
1713436800000,61729.14,61729.15,61602.5,61606.56,63.64577,,,,,
1713437100000,61606.57,61725.4,61606.56,61709.94,90.13434,,,,,
1713437400000,61709.94,61725.41,61652.18,61706.24,122.04431,,,,,
1713437700000,61706.24,61925.63,61668.34,61821.75,203.78438,,,,,
1713438000000,61821.76,62115.33,61821.75,62079.3,455.6431,,,,,
1713438300000,62079.3,62160.0,62036.48,62094.39,396.82537,,,,,
1713438600000,62094.4,62471.99,62046.58,62405.49,557.53748,,,,,
1713438900000,62405.48,62684.17,62400.0,62684.17,527.23037,,,,,
1713439200000,62684.16,62910.4,62615.83,62794.32,945.38611,,,,,
1713439500000,62794.31,63072.27,62794.31,62933.34,593.40125,,,,,
1713439800000,62933.34,63072.0,62743.79,62797.76,367.19573,,,,,
1713440100000,62797.76,62885.25,62663.95,62728.25,167.45053,,,,,
1713440400000,62728.25,62800.0,62624.08,62630.9,133.54558,,,,,
1713440700000,62630.9,62683.95,62547.75,62584.51,177.92012,,,,,
1713441000000,62584.51,62763.57,62576.08,62729.94,141.26801,,,,,
1713441300000,62729.94,62747.16,62594.16,62597.92,135.00674,,,,,
1713441600000,62597.92,62730.18,62585.0,62596.3,149.06163,,,,,
1713441900000,62596.31,62609.38,62322.76,62360.1,250.67116,,,,,
1713442200000,62360.11,62489.39,62360.1,62439.51,107.12767,,,,,
1713442500000,62439.52,62460.58,62364.84,62429.0,93.94135,,,,,
1713442800000,62428.99,62429.0,62296.07,62359.98,96.68868,,,,,
1713443100000,62359.98,62371.7,62111.0,62120.19,121.80871,,,,,
1713443400000,62120.2,62126.0,61580.71,61759.72,608.17324,buy,61993.05,0.005233070506068102,627296,0.0
1713443700000,61759.71,61938.6,61732.97,61917.14,215.95198,,,,,
1713444000000,61917.14,62264.97,61882.4,62257.33,179.24194,,,,,
1713444300000,62257.32,62307.97,62135.58,62135.58,149.09442,,,,,
1713444600000,62135.58,62179.7,62025.54,62170.59,99.10726,,,,,
1713444900000,62170.59,62232.96,62100.93,62232.96,93.81412,,,,,
1713445200000,62232.96,62332.21,62106.87,62181.91,139.64026,,,,,
1713445500000,62181.91,62374.18,62181.91,62236.84,160.07851,,,,,
1713445800000,62236.84,62252.31,62150.0,62236.2,85.56153,,,,,
1713446100000,62236.2,62316.29,62085.4,62207.79,124.39413,,,,,
1713446400000,62207.79,62476.0,62177.19,62364.7,155.74737,,,,,
1713446700000,62364.7,62433.56,62309.99,62420.73,127.1716,,,,,
1713447000000,62420.73,62560.64,62273.67,62394.07,274.43856,,,,,
1713447300000,62394.07,62425.88,61896.9,61987.14,316.72644,,,,,
1713447600000,61987.13,62534.31,61973.6,62376.02,268.06487,,,,,
1713447900000,62376.02,62691.94,62304.73,62604.52,316.76582,,,,,
1713448200000,62604.52,62618.37,62357.85,62453.78,333.64985,,,,,
1713448500000,62453.79,62833.34,62415.79,62810.0,324.91846,,,,,
1713448800000,62810.01,62860.12,62564.91,62673.58,662.00136,,,,,
1713449100000,62673.58,63177.95,62671.17,63175.31,379.83198,,,,,
1713449400000,63175.31,63471.42,63029.65,63462.04,642.32457,,,,,
1713449700000,63462.04,63742.45,63326.0,63685.87,701.69462,,,,,
1713450000000,63685.88,63800.0,63496.18,63617.66,551.74031,,,,,
1713450300000,63617.67,63840.0,63561.86,63681.31,477.9264,,,,,
1713450600000,63681.31,63799.08,63468.04,63626.5,427.78714,sell,63522.20874891,0.005227837435562033,769893,7.3380199840470866
1713450900000,63626.5,63970.81,63600.0,63797.72,406.67423,,,,,
1713451200000,63797.71,63874.36,63611.67,63705.21,367.13425,,,,,
1713451500000,63705.22,63833.7,63600.53,63639.0,294.23892,,,,,
1713451800000,63639.0,63645.0,63385.34,63385.35,250.19647,,,,,
1713452100000,63385.35,63826.01,63385.34,63816.57,218.37631,,,,,
1713452400000,63816.56,63998.0,63692.3,63697.82,367.03146,,,,,
1713452700000,63697.82,64117.09,63693.35,64105.23,474.77241,,,,,
1713453000000,64105.23,64115.21,63839.63,63884.08,378.82338,,,,,
1713453300000,63884.09,63963.04,63705.44,63728.35,233.08443,,,,,
1713453600000,63728.35,63791.25,63584.68,63605.45,208.74038,,,,,
1713453900000,63605.45,63765.26,63558.82,63573.13,217.19897,,,,,
1713454200000,63573.14,63689.84,63523.61,63680.0,163.85769,,,,,
1713454500000,63679.99,63779.5,63577.5,63660.0,331.47666,,,,,
1713454800000,63660.0,63696.26,63550.01,63696.25,179.96361,,,,,
1713455100000,63696.26,63700.0,63478.21,63611.59,173.61395,,,,,
1713455400000,63611.6,63676.0,63427.47,63507.69,157.54941,,,,,
1713455700000,63507.7,63562.53,63432.72,63498.7,121.3681,,,,,
1713456000000,63498.69,63597.0,63292.3,63442.56,219.13413,,,,,
1713456300000,63442.55,63491.98,63292.31,63302.0,168.88838,,,,,
1713456600000,63302.0,63415.15,63282.48,63383.49,121.84048,,,,,
1713456900000,63383.5,63552.17,63300.0,63528.07,167.75578,,,,,
1713457200000,63528.07,63716.64,63446.15,63673.03,164.39198,,,,,
1713457500000,63673.02,63866.19,63660.0,63803.18,169.51523,,,,,
1713457800000,63803.19,63807.02,63650.0,63655.0,194.80619,,,,,
1713458100000,63655.01,63776.0,63582.98,63720.1,171.21153,,,,,
1713458400000,63720.1,63726.13,63471.55,63542.82,150.29223,,,,,
1713458700000,63542.81,63564.2,63376.0,63467.19,98.10149,,,,,
1713459000000,63467.19,63485.9,63380.08,63459.88,94.94834,,,,,
1713459300000,63459.87,63641.05,63459.87,63536.72,128.71402,,,,,
1713459600000,63536.71,63624.38,63453.94,63470.48,118.78944,,,,,
1713459900000,63470.49,63489.52,63327.55,63470.09,102.7585,,,,,
1713460200000,63470.09,63550.0,63451.39,63505.35,124.48018,,,,,
1713460500000,63505.34,63550.82,63342.33,63415.38,100.11968,,,,,
1713460800000,63415.38,63469.88,63238.17,63248.0,137.09975,,,,,
1713461100000,63247.99,63384.62,63234.0,63378.92,127.03501,,,,,
1713461400000,63378.91,63432.12,63179.67,63258.02,122.56781,,,,,
1713461700000,63258.01,63323.08,63200.01,63280.61,79.44687,,,,,
1713462000000,63280.6,63312.41,63102.91,63197.55,153.21114,,,,,
1713462300000,63197.55,63282.49,63088.01,63110.56,131.06565,,,,,
1713462600000,63110.55,63160.65,62628.6,62790.62,513.44587,,,,,
1713462900000,62790.62,62833.58,62682.35,62782.75,151.50938,,,,,
1713463200000,62782.74,62907.68,62769.58,62871.79,130.11297,,,,,
1713463500000,62871.78,62890.66,62586.0,62624.08,169.05789,,,,,
1713463800000,62624.08,62651.73,62310.03,62386.55,379.47433,,,,,
1713464100000,62386.55,62719.42,62376.0,62629.38,197.17118,,,,,
1713464400000,62629.38,62970.22,62610.41,62811.12,188.82984,,,,,
1713464700000,62811.12,63030.56,62799.99,62910.33,153.31896,,,,,
1713465000000,62910.33,62957.9,62738.46,62744.78,145.06534,,,,,
1713465300000,62744.77,63057.18,62735.4,62852.09,139.49851,,,,,
1713465600000,62852.09,63200.84,62811.19,63181.8,132.32165,,,,,
1713465900000,63181.81,63219.0,62991.78,63142.84,144.26405,,,,,
1713466200000,63142.85,63144.83,63001.0,63028.08,84.33748,,,,,
1713466500000,63028.09,63138.47,63015.38,63104.68,69.90432,,,,,
1713466800000,63104.67,63446.16,63095.5,63431.18,225.80647,,,,,
1713467100000,63431.18,63446.16,63210.04,63242.29,162.74565,,,,,
1713467400000,63242.29,63342.28,63138.45,63138.46,194.15016,,,,,
1713467700000,63138.45,63297.88,63107.69,63222.4,152.59348,,,,,
1713468000000,63222.4,63415.39,63180.13,63381.84,114.20096,,,,,
1713468300000,63381.84,63397.42,63252.55,63254.74,103.22102,,,,,
1713468600000,63254.75,63342.34,63254.74,63290.84,67.95708,,,,,
1713468900000,63290.83,63420.0,63200.01,63201.28,120.40994,,,,,
1713469200000,63201.28,63326.27,63195.42,63303.11,71.14433,,,,,
1713469500000,63303.11,63309.82,63214.61,63272.12,88.83231,,,,,
1713469800000,63272.13,63493.51,63272.12,63356.1,161.0195,,,,,
1713470100000,63356.09,63576.0,63312.4,63477.04,276.95644,,,,,
1713470400000,63477.04,63526.0,63272.22,63305.22,250.28325,,,,,
1713470700000,63305.22,63350.0,63272.0,63333.62,79.69358,,,,,
1713471000000,63333.61,63450.0,63333.61,63450.0,110.42771,,,,,
1713471300000,63450.0,63524.84,63363.34,63389.87,144.63796,,,,,
1713471600000,63389.88,63431.86,63366.2,63425.99,65.45741,,,,,
1713471900000,63426.0,63476.93,63409.0,63476.92,63.07592,,,,,
1713472200000,63476.93,63536.21,63468.99,63494.01,118.76366,,,,,
1713472500000,63494.01,63494.01,63372.0,63416.28,111.68034,,,,,
1713472800000,63416.28,63514.49,63416.28,63514.48,47.51878,,,,,
1713473100000,63514.48,63637.5,63417.38,63435.55,131.69272,,,,,
1713473400000,63435.56,63529.32,63409.09,63488.74,86.64164,,,,,
1713473700000,63488.74,63491.0,63425.3,63490.98,53.92933,,,,,
1713474000000,63490.99,63560.0,63426.0,63559.99,75.52668,,,,,
1713474300000,63559.99,63663.86,63521.89,63616.36,110.79862,,,,,
1713474600000,63616.36,63658.69,63607.08,63625.64,58.09098,,,,,
1713474900000,63625.65,63825.74,63625.64,63701.58,146.61305,,,,,
1713475200000,63701.59,63701.59,63343.95,63360.51,140.75846,,,,,
1713475500000,63360.52,63450.97,63360.51,63378.92,55.53396,,,,,
1713475800000,63378.92,63589.74,63313.02,63503.03,57.72426,,,,,
1713476100000,63503.04,63533.58,63402.18,63447.23,50.75047,,,,,
1713476400000,63447.23,63630.0,63447.23,63607.45,48.47804,,,,,
1713476700000,63607.44,63650.0,63426.0,63622.71,66.27398,,,,,
1713477000000,63622.7,63692.31,63538.61,63538.62,54.86623,,,,,
1713477300000,63538.62,63600.0,63473.27,63473.28,42.73616,,,,,
1713477600000,63473.27,63592.0,63446.16,63482.34,96.4196,,,,,
1713477900000,63482.34,63503.7,63342.86,63352.0,102.12243,,,,,
1713478200000,63352.0,63454.86,63326.89,63392.03,81.77574,,,,,
1713478500000,63392.03,63392.03,63162.77,63261.54,148.65267,,,,,
1713478800000,63261.54,63291.33,63250.08,63257.2,39.25385,,,,,
1713479100000,63257.2,63425.99,63257.2,63416.4,66.20456,,,,,
1713479400000,63416.41,63597.86,63387.15,63573.14,91.08048,,,,,
1713479700000,63573.15,63651.66,63502.0,63559.99,73.63639,,,,,
1713480000000,63559.99,63626.0,63496.0,63535.99,69.89165,,,,,
1713480300000,63536.0,63540.0,63462.04,63463.99,49.01922,,,,,
1713480600000,63463.99,63544.34,63454.82,63454.82,51.82466,,,,,
1713480900000,63454.83,63551.83,63441.36,63499.73,65.82826,,,,,
1713481200000,63499.73,63516.84,63400.0,63409.99,55.87511,,,,,
1713481500000,63409.98,63544.0,63406.44,63527.78,50.49949,,,,,
1713481800000,63527.79,63636.37,63527.78,63636.36,49.33838,,,,,
1713482100000,63636.37,63665.5,63572.82,63581.76,90.02357,,,,,
1713482400000,63581.75,63581.76,63523.31,63533.99,42.05993,,,,,
1713482700000,63533.99,63565.44,63479.0,63487.47,35.3402,,,,,
1713483000000,63487.47,63538.47,63424.69,63431.99,66.59347,,,,,
1713483300000,63431.99,63480.46,63402.18,63402.19,38.43759,,,,,
1713483600000,63402.18,63460.13,63400.41,63438.37,35.75487,,,,,
1713483900000,63438.38,63462.05,63405.62,63462.04,35.95288,,,,,
1713484200000,63462.05,63503.83,63376.0,63418.01,41.35413,,,,,
1713484500000,63418.01,63474.0,63418.01,63470.08,34.2392,,,,,
1713484800000,63470.09,63470.09,63272.6,63283.05,171.66048,,,,,
1713485100000,63283.05,63283.05,63072.99,63089.99,129.03663,,,,,
1713485400000,63090.0,63090.0,62912.64,62913.99,209.10677,,,,,
1713485700000,62914.0,63073.0,62913.99,63068.0,123.27576,,,,,
1713486000000,63068.0,63106.57,62990.95,62992.11,56.42708,,,,,
1713486300000,62992.11,63023.12,62931.37,62972.97,72.75393,,,,,
1713486600000,62972.96,63194.5,62954.62,63123.83,89.30204,,,,,
1713486900000,63123.84,63181.76,63068.03,63068.04,48.22843,,,,,
1713487200000,63068.03,63169.24,63035.41,63035.42,70.05456,,,,,
1713487500000,63035.42,63067.88,62934.07,63066.01,73.6348,,,,,
1713487800000,63066.01,63100.0,62970.44,62994.14,51.67607,,,,,
1713488100000,62994.13,63000.0,62654.56,62711.08,228.46324,,,,,
1713488400000,62711.08,62776.0,62532.52,62535.2,215.80308,,,,,
1713488700000,62535.2,62650.0,62409.99,62508.0,301.31392,,,,,
1713489000000,62508.01,62508.01,62124.65,62133.99,541.80191,,,,,
1713489300000,62134.0,62294.9,62064.95,62144.0,348.5383,,,,,
1713489600000,62144.0,62144.01,61880.0,61969.7,409.28809,buy,61993.05,0.005266884298036045,307943,0.0
1713489900000,61969.71,62117.64,61866.66,62076.0,355.56209,,,,,
1713490200000,62076.01,62175.19,61650.0,61650.01,448.72723,,,,,
1713490500000,61650.01,61710.27,61044.05,61145.01,969.10361,,,,,
1713490800000,61145.01,61226.0,60926.0,61041.76,935.61511,,,,,
1713491100000,61041.99,61351.01,60618.97,61202.0,904.64401,,,,,
1713491400000,61202.0,61367.16,60995.74,61093.14,484.31539,,,,,
1713491700000,61093.14,61272.71,60980.0,61022.0,481.97229,,,,,
1713492000000,61021.99,61179.99,60834.09,61157.13,325.10847,,,,,
1713492300000,61157.12,61182.86,60700.0,60822.13,336.96941,buy,60840.0,0.005705920586073217,635510,0.0
1713492600000,60822.13,60897.71,60626.0,60703.73,375.14397,,,,,
1713492900000,60703.74,60773.8,60160.71,60243.64,817.9344,,,,,
1713493200000,60243.63,60334.41,59850.0,60257.48,1262.60978,,,,,
1713493500000,60257.48,60334.32,59679.0,59679.0,1006.14483,,,,,
1713493800000,59679.01,60199.0,59600.01,60188.15,678.95528,,,,,
1713494100000,60188.15,60334.42,60063.46,60229.37,381.36252,,,,,
1713494400000,60229.37,60288.0,59857.91,60272.26,492.03656,,,,,
1713494700000,60272.26,60297.8,60019.95,60176.23,328.83659,,,,,
1713495000000,60176.85,60937.59,60149.71,60924.6,559.69185,,,,,
1713495300000,60924.6,61390.0,60866.24,61359.58,727.09515,,,,,
1713495600000,61359.57,61580.64,61140.0,61293.08,724.54548,,,,,
1713495900000,61293.08,61464.3,61184.4,61423.52,340.99838,,,,,
1713496200000,61423.53,61899.62,61318.71,61885.59,436.21345,,,,,
1713496500000,61885.58,61900.0,61600.0,61614.91,365.89455,,,,,
1713496800000,61614.92,62029.31,61609.91,62029.3,439.50493,,,,,
1713497100000,62029.31,62108.34,61836.91,62001.4,378.69308,,,,,
1713497400000,62001.4,62052.3,61766.17,61800.52,304.76764,,,,,
1713497700000,61800.51,61975.79,61680.0,61703.15,303.16197,,,,,
1713498000000,61703.16,61862.2,61674.74,61846.12,224.64429,,,,,
1713498300000,61846.13,61854.17,61658.84,61665.84,141.02021,,,,,
1713498600000,61665.83,61976.01,61650.0,61875.99,123.25732,,,,,
1713498900000,61875.99,61886.74,61770.0,61785.14,129.5714,,,,,
1713499200000,61785.14,62201.4,61766.79,62201.16,248.6255,,,,,
1713499500000,62201.17,62453.29,62201.16,62322.86,593.34662,,,,,
1713499800000,62322.86,62492.31,62274.65,62276.93,331.69796,,,,,
1713500100000,62276.93,62399.26,62254.56,62293.72,245.84927,,,,,
1713500400000,62293.72,62367.01,62216.27,62216.28,159.55888,,,,,
1713500700000,62216.28,62235.75,62150.0,62151.66,131.50812,,,,,
1713501000000,62151.66,62372.97,62150.0,62278.68,107.07222,,,,,
1713501300000,62278.67,62800.07,62276.93,62626.63,729.99884,,,,,
1713501600000,62626.63,62626.64,62439.52,62459.55,284.95114,,,,,
1713501900000,62459.56,62519.7,62346.83,62346.87,126.85071,,,,,
1713502200000,62346.88,62515.05,62346.87,62369.71,150.55466,,,,,
1713502500000,62369.71,62471.8,62365.17,62439.49,105.59792,,,,,
1713502800000,62439.49,62589.12,62264.3,62274.26,185.2537,,,,,
1713503100000,62274.25,62307.7,62097.79,62125.24,195.83934,,,,,
1713503400000,62125.24,62222.87,62116.32,62131.01,109.76749,,,,,
1713503700000,62131.0,62182.5,61864.41,61900.6,231.29796,,,,,
1713504000000,61900.6,62153.84,61884.29,62115.54,143.74826,,,,,
1713504300000,62115.54,62145.42,61990.8,62004.81,107.8894,,,,,
1713504600000,62004.81,62081.42,61894.8,61900.8,112.68625,sell,61897.10992169,0.005700214665487143,270474,5.326125604674159
1713504900000,61900.79,61975.0,61739.68,61968.38,233.70333,,,,,
1713505200000,61968.39,62200.14,61923.53,62147.4,178.30161,,,,,
1713505500000,62147.39,62404.9,62139.02,62326.21,264.99835,,,,,
1713505800000,62326.21,62326.21,61987.23,61987.38,176.40378,,,,,
1713506100000,61987.38,62127.95,61964.96,62073.38,91.20693,,,,,
1713506400000,62073.39,62083.83,61910.74,62000.01,127.59953,,,,,
1713506700000,62000.0,62000.01,61886.76,61886.76,99.88943,,,,,
1713507000000,61886.77,62067.65,61809.93,61922.74,163.61333,,,,,
1713507300000,61922.75,61999.43,61852.65,61852.66,95.8348,,,,,
1713507600000,61852.65,61958.9,61835.4,61894.22,102.7754,,,,,
1713507900000,61894.21,62007.35,61849.15,62007.34,155.28859,,,,,
1713508200000,62007.34,62349.99,62001.3,62169.4,343.65324,,,,,
1713508500000,62169.39,62954.12,62163.52,62911.77,627.44437,,,,,
1713508800000,62911.76,63638.77,62866.44,63630.76,1012.80231,,,,,
1713509100000,63630.76,64147.8,63620.46,64000.01,1494.98416,,,,,
1713509400000,64000.0,64953.85,63923.68,64694.01,1694.43501,,,,,
1713509700000,64694.02,64870.0,64412.96,64624.37,634.91305,sell,64552.98484773,0.010084473077846177,201530,17.7452282030098
1713510000000,64624.37,64910.07,64592.47,64876.74,535.71143,,,,,
1713510300000,64876.74,65179.0,64631.12,64679.15,820.21116,,,,,
1713510600000,64679.16,64880.0,64225.14,64277.76,494.50062,,,,,
1713510900000,64277.76,64444.56,64184.61,64316.8,388.43974,,,,,
1713511200000,64316.79,64763.29,64270.0,64557.05,357.11726,,,,,
1713511500000,64557.05,64642.58,64344.68,64439.87,243.55384,,,,,
1713511800000,64439.86,64559.06,64309.25,64559.06,285.43772,,,,,
1713512100000,64559.06,64631.19,64394.6,64418.94,233.58541,,,,,
1713512400000,64418.94,64523.08,64338.47,64438.37,265.28522,,,,,
1713512700000,64438.37,64588.34,64419.12,64588.33,270.72189,,,,,
1713513000000,64588.33,64639.7,64433.62,64560.07,221.0797,,,,,
1713513300000,64560.07,64679.99,64466.49,64547.18,384.91875,,,,,
1713513600000,64547.18,64743.01,64435.42,64728.97,240.16007,,,,,
1713513900000,64728.96,65099.0,64707.69,65046.15,521.69261,,,,,
1713514200000,65046.15,65046.15,64583.0,64657.52,271.52283,,,,,
1713514500000,64657.52,65046.15,64615.38,64915.76,652.89437,,,,,
1713514800000,64915.76,64942.44,64785.9,64886.0,226.8843,,,,,
1713515100000,64885.99,64965.0,64632.9,64644.08,226.41378,,,,,
1713515400000,64644.08,64669.68,64098.13,64279.37,698.08326,,,,,
1713515700000,64279.37,64646.17,64154.8,64500.0,375.83399,,,,,
1713516000000,64500.01,64657.18,64404.97,64441.83,181.07324,,,,,
1713516300000,64441.83,64509.56,64354.39,64454.5,165.25652,,,,,
1713516600000,64454.51,64594.01,64407.42,64549.14,180.93328,,,,,
1713516900000,64549.14,64681.8,64523.07,64639.02,156.24881,,,,,
1713517200000,64639.02,64770.18,64523.1,64533.2,227.9854,,,,,
1713517500000,64533.19,64614.66,64490.0,64614.18,98.91309,,,,,
1713517800000,64614.17,64754.82,64533.17,64678.5,236.71403,,,,,
1713518100000,64678.49,64775.75,64571.85,64775.75,161.82041,,,,,
1713518400000,64775.75,64799.0,64646.15,64723.65,125.15436,,,,,
1713518700000,64723.66,64749.9,64554.0,64608.78,109.14655,,,,,
1713519000000,64608.78,64717.49,64540.0,64715.41,98.91977,,,,,
1713519300000,64715.4,64792.75,64698.66,64720.31,153.50819,,,,,
1713519600000,64720.3,64750.0,64625.06,64640.77,149.24189,,,,,
1713519900000,64640.77,64943.87,64640.76,64903.67,221.07606,,,,,
1713520200000,64903.67,64928.94,64720.0,64791.35,118.36279,,,,,
1713520500000,64791.34,64856.51,64730.23,64775.93,91.56773,,,,,
1713520800000,64775.94,64917.3,64769.23,64907.82,141.97798,,,,,
1713521100000,64907.81,65213.31,64761.59,64766.98,543.67597,,,,,
1713521400000,64766.98,64785.51,64672.01,64772.83,153.57798,,,,,
1713521700000,64772.84,64923.08,64724.14,64732.65,145.95412,,,,,
1713522000000,64732.66,64842.31,64723.87,64824.9,91.38808,,,,,
1713522300000,64824.91,64892.31,64750.01,64750.01,227.13688,,,,,
1713522600000,64750.0,64767.86,64567.0,64567.0,207.50739,,,,,
1713522900000,64567.0,64638.64,64488.2,64604.51,242.33454,,,,,
1713523200000,64604.5,64604.51,64420.0,64517.88,108.35051,,,,,
1713523500000,64517.87,64646.16,64432.93,64617.2,93.80198,,,,,
1713523800000,64617.19,64726.12,64617.19,64700.01,75.84765,,,,,
1713524100000,64700.01,64794.11,64700.01,64777.7,133.17153,,,,,
1713524400000,64777.7,64960.0,64762.23,64960.0,175.64614,,,,,
1713524700000,64960.0,64969.65,64837.15,64854.06,122.87586,,,,,
1713525000000,64854.06,65037.51,64789.14,64865.34,234.04911,,,,,
1713525300000,64865.35,64960.73,64780.01,64783.48,211.3582,,,,,
1713525600000,64783.48,64858.35,64712.2,64845.65,119.50341,,,,,
1713525900000,64845.65,64927.75,64691.28,64715.46,217.61504,,,,,
1713526200000,64715.45,64962.0,64715.45,64949.64,178.78717,,,,,
1713526500000,64949.64,65359.99,64942.25,65332.03,351.02045,,,,,
1713526800000,65332.04,65450.0,65091.17,65353.85,604.86392,,,,,
1713527100000,65353.84,65353.85,64841.56,64966.2,337.20201,,,,,
1713527400000,64966.19,65054.54,64832.73,64910.55,209.29559,,,,,
1713527700000,64910.55,64970.0,64805.8,64870.74,144.20153,,,,,
1713528000000,64870.73,65070.0,64770.0,64977.56,395.26521,,,,,
1713528300000,64977.57,65146.54,64837.59,64899.85,252.1008,,,,,
1713528600000,64899.84,65066.51,64878.33,65055.28,154.94312,,,,,
1713528900000,65055.27,65353.85,65042.81,65308.15,223.51981,,,,,
1713529200000,65308.15,65440.57,65192.16,65203.87,217.79228,,,,,
1713529500000,65203.87,65356.76,65189.88,65311.18,156.87278,,,,,
1713529800000,65311.19,65384.61,65158.83,65252.34,159.53105,,,,,
1713530100000,65252.34,65280.93,65079.33,65157.76,146.28188,,,,,
1713530400000,65157.75,65289.22,65157.75,65223.11,103.79827,,,,,
1713530700000,65223.12,65384.62,65209.04,65384.62,142.94875,,,,,
1713531000000,65384.61,65384.62,64886.66,64943.66,312.386,,,,,
1713531300000,64943.65,65003.47,64825.86,64965.19,195.59521,,,,,
1713531600000,64965.19,65069.07,64892.3,64953.4,138.96494,,,,,
1713531900000,64953.39,64957.69,64599.79,64773.42,444.14569,,,,,
1713532200000,64773.42,64826.55,64534.0,64711.77,317.63166,,,,,
1713532500000,64711.78,64744.98,64540.0,64617.73,188.48499,,,,,
1713532800000,64617.73,64743.12,64584.61,64588.22,139.00398,,,,,
1713533100000,64588.21,64738.47,64436.51,64703.15,275.51557,,,,,
1713533400000,64703.15,64944.75,64541.96,64828.02,535.34742,,,,,
1713533700000,64828.01,64934.82,64523.69,64655.81,309.40527,,,,,
1713534000000,64655.82,64935.91,64600.0,64887.55,181.46306,,,,,
1713534300000,64887.56,65046.15,64656.3,64913.71,551.62829,,,,,
1713534600000,64913.71,64913.71,64691.75,64845.92,232.15238,,,,,
1713534900000,64845.93,64992.71,64770.9,64903.71,118.8113,,,,,
1713535200000,64903.71,64965.78,64800.0,64827.92,131.13775,,,,,
1713535500000,64827.93,64899.81,64751.08,64809.27,137.11938,,,,,
1713535800000,64809.27,64809.27,64535.84,64560.89,262.82921,,,,,
1713536100000,64560.9,64669.05,64457.7,64575.1,207.32884,,,,,
1713536400000,64575.1,64670.0,64330.0,64339.86,311.07969,,,,,
1713536700000,64339.85,64384.15,63820.57,64013.31,621.70947,,,,,
1713537000000,64013.31,64326.96,64013.3,64316.66,293.38766,,,,,
1713537300000,64316.65,64331.47,64188.45,64269.39,210.70801,,,,,
1713537600000,64269.39,64564.68,64235.46,64496.23,231.21738,,,,,
1713537900000,64496.22,64689.96,64493.13,64592.38,200.58749,,,,,
1713538200000,64592.38,64745.5,64558.39,64584.33,170.41247,,,,,
1713538500000,64584.32,64637.13,64400.0,64452.12,184.34621,,,,,
1713538800000,64452.12,64516.8,64335.62,64408.73,193.37732,,,,,
1713539100000,64408.73,64663.38,64376.1,64628.11,188.82604,,,,,
1713539400000,64628.1,64633.46,64501.78,64562.79,102.50609,,,,,
1713539700000,64562.79,64613.05,64406.64,64420.15,213.79508,,,,,
1713540000000,64420.15,64528.52,64385.36,64492.02,142.18859,,,,,
1713540300000,64492.01,64580.03,64404.97,64574.35,134.82376,,,,,
1713540600000,64574.34,64707.7,64488.14,64488.14,157.30247,,,,,
1713540900000,64488.15,64613.85,64333.33,64452.17,191.51455,,,,,
1713541200000,64452.18,64608.78,64452.17,64534.92,157.87001,,,,,
1713541500000,64534.91,64670.0,64516.35,64591.47,134.23535,,,,,
1713541800000,64591.47,64631.65,64403.3,64460.07,92.66063,,,,,
1713542100000,64460.08,64513.86,64341.38,64437.17,131.13463,,,,,
1713542400000,64437.18,64520.58,64390.16,64520.58,126.2993,,,,,
1713542700000,64520.57,64533.29,64191.59,64266.06,168.79041,,,,,
1713543000000,64266.06,64290.0,64070.0,64139.86,211.83563,,,,,
1713543300000,64139.87,64276.62,63921.17,63966.84,283.94407,,,,,
1713543600000,63966.84,63982.62,63552.53,63573.1,708.19253,,,,,
1713543900000,63573.1,63819.08,63506.57,63799.36,313.35379,,,,,
1713544200000,63798.45,63908.95,63647.39,63833.07,173.70394,,,,,
1713544500000,63833.07,63879.0,63666.96,63735.51,117.67108,,,,,
1713544800000,63735.52,64170.0,63700.0,64026.76,298.26281,,,,,
1713545100000,64026.75,64244.5,64011.97,64227.97,196.59436,,,,,
1713545400000,64227.97,64361.27,64037.69,64070.12,209.48813,,,,,
1713545700000,64070.12,64114.95,63860.0,64005.76,141.5002,,,,,
1713546000000,64005.76,64160.0,63967.47,64092.39,160.90335,,,,,
1713546300000,64092.38,64242.66,64051.27,64226.64,180.0997,,,,,
1713546600000,64226.64,64256.0,64089.0,64217.51,121.42795,,,,,
1713546900000,64217.51,64346.98,64132.95,64156.91,139.92703,,,,,
1713547200000,64156.91,64250.94,64122.9,64246.16,104.8946,,,,,
1713547500000,64246.15,64267.68,63929.18,64014.21,121.05991,,,,,
1713547800000,64014.21,64184.62,64009.09,64184.62,82.06564,,,,,
1713548100000,64184.61,64293.18,64149.34,64259.41,115.69726,,,,,
1713548400000,64259.41,64720.0,64259.41,64517.07,415.27161,,,,,
1713548700000,64521.16,64583.88,64404.13,64484.86,129.1078,,,,,
1713549000000,64484.86,64808.54,64482.77,64707.7,196.89935,,,,,
1713549300000,64707.7,64779.27,64600.02,64627.8,117.86396,,,,,
1713549600000,64627.8,64660.86,64393.4,64401.64,127.72775,,,,,
1713549900000,64401.65,64503.79,64300.51,64389.96,125.53055,,,,,
1713550200000,64389.96,64454.66,64349.86,64390.01,69.54227,,,,,
1713550500000,64390.02,64476.01,64350.0,64449.88,67.41783,,,,,
1713550800000,64449.89,64460.91,64340.72,64404.25,74.06417,,,,,
1713551100000,64404.24,64409.62,64227.46,64264.4,126.39771,,,,,
1713551400000,64264.4,64412.22,64171.73,64342.92,122.25929,,,,,
1713551700000,64342.92,64380.0,64204.76,64318.98,87.12171,,,,,
1713552000000,64318.98,64318.98,64093.04,64162.35,157.87296,,,,,
1713552300000,64162.35,64338.47,64141.14,64293.68,135.98668,,,,,
1713552600000,64293.67,64322.81,64084.86,64184.62,133.73573,,,,,
1713552900000,64184.61,64299.0,64178.89,64202.63,97.67289,,,,,
1713553200000,64202.63,64228.97,64085.44,64186.69,137.80123,,,,,
1713553500000,64186.69,64307.7,64096.31,64276.93,139.34542,,,,,
1713553800000,64276.92,64384.0,64228.5,64350.22,96.37149,,,,,
1713554100000,64350.23,64379.92,64257.34,64314.69,65.53386,,,,,
1713554400000,64314.7,64376.05,64300.0,64348.38,77.62464,,,,,
1713554700000,64348.38,64378.05,64270.0,64359.45,68.92232,,,,,
1713555000000,64359.44,64393.96,64281.84,64321.66,70.64714,,,,,
1713555300000,64321.65,64321.66,64173.51,64206.71,132.88303,,,,,
1713555600000,64206.71,64206.71,64101.0,64116.25,71.16185,,,,,
1713555900000,64116.25,64214.0,64101.07,64185.43,93.53805,,,,,
1713556200000,64185.44,64288.0,64162.34,64262.25,98.85415,,,,,
1713556500000,64262.25,64365.17,64236.37,64325.25,125.50882,,,,,
1713556800000,64325.26,64334.84,64229.12,64277.71,71.08899,,,,,
1713557100000,64277.7,64278.69,64092.31,64204.35,77.53368,,,,,
1713557400000,64204.36,64204.36,64008.88,64067.36,83.63922,,,,,
1713557700000,64067.37,64130.91,64053.96,64114.12,51.30213,,,,,
1713558000000,64114.12,64169.24,64078.61,64166.25,45.6924,,,,,
1713558300000,64166.25,64166.26,64073.59,64144.87,86.11062,,,,,
1713558600000,64144.88,64181.0,64073.97,64076.36,60.26014,,,,,
1713558900000,64076.37,64088.52,63780.75,63827.58,166.51631,,,,,
1713559200000,63827.58,63914.14,63819.1,63860.55,88.25184,,,,,
1713559500000,63860.55,63871.97,63677.36,63766.03,198.94516,,,,,
1713559800000,63766.02,63934.27,63766.02,63864.16,169.59646,,,,,
1713560100000,63864.17,64044.12,63864.16,64044.11,156.15241,,,,,
1713560400000,64044.12,64246.16,64044.11,64106.82,126.75027,,,,,
1713560700000,64106.82,64250.0,64080.38,64164.25,83.02904,,,,,
1713561000000,64164.25,64170.0,64116.21,64169.98,42.87514,,,,,
1713561300000,64169.98,64291.56,64123.07,64239.99,74.61016,,,,,
1713561600000,64240.0,64359.32,64239.99,64276.92,62.79779,,,,,
1713561900000,64276.93,64380.46,64276.92,64320.97,48.73307,,,,,
1713562200000,64320.96,64444.91,64255.02,64408.13,72.47167,,,,,
1713562500000,64408.12,64408.39,64279.94,64367.38,51.68109,,,,,
1713562800000,64367.37,64367.38,64311.24,64335.68,44.59068,,,,,
1713563100000,64335.69,64382.81,64261.08,64348.04,30.27883,,,,,
1713563400000,64348.04,64370.0,64270.0,64359.0,34.5531,,,,,
1713563700000,64359.0,64398.32,64277.49,64398.32,57.92572,,,,,
1713564000000,64398.31,64399.99,64293.78,64344.0,76.82322,,,,,
1713564300000,64344.0,64442.0,64340.0,64426.01,73.14231,,,,,
1713564600000,64426.0,64494.03,64426.0,64472.7,70.47898,,,,,
1713564900000,64472.7,64472.7,64341.31,64374.0,73.2472,,,,,
1713565200000,64374.0,64375.93,64282.0,64344.91,60.33454,,,,,
1713565500000,64344.9,64359.77,64259.47,64268.43,63.44293,,,,,
1713565800000,64268.44,64366.88,64000.07,64019.89,198.98349,,,,,
1713566100000,64019.9,64183.47,64013.8,64165.99,75.47378,,,,,
1713566400000,64166.0,64244.56,64118.0,64212.51,45.0546,,,,,
1713566700000,64212.5,64258.0,64206.0,64211.2,44.96527,,,,,
1713567000000,64211.2,64211.2,64000.01,64112.01,104.8961,,,,,
1713567300000,64112.01,64129.51,64012.49,64012.5,57.17203,,,,,
1713567600000,64012.49,64012.5,62975.0,63221.83,812.83507,buy,63396.5,0.005508137114417246,726860,0.0
1713567900000,63221.83,63520.0,62953.9,63418.01,553.76013,,,,,
1713568200000,63418.01,63699.14,63418.0,63501.36,294.78626,,,,,
1713568500000,63501.36,63670.0,63472.74,63593.99,163.44909,,,,,
1713568800000,63594.0,63599.98,63357.43,63483.98,141.16831,,,,,
1713569100000,63483.99,63551.77,63385.8,63470.08,104.27319,,,,,
1713569400000,63470.09,63668.0,63432.0,63569.23,132.79159,,,,,
1713569700000,63569.24,63718.95,63510.0,63658.01,86.5972,,,,,
1713570000000,63658.01,63829.07,63617.55,63815.38,123.49914,,,,,
1713570300000,63815.38,64124.0,63800.0,63957.48,209.41961,,,,,
1713570600000,63957.47,64020.0,63900.0,63988.26,93.02239,,,,,
1713570900000,63988.25,64022.17,63774.28,63818.01,109.71572,,,,,
1713571200000,63818.01,63854.8,63665.21,63828.23,209.88486,,,,,
1713571500000,63828.23,63968.0,63784.61,63964.47,128.93135,,,,,
1713571800000,63964.48,63968.0,63643.08,63732.6,175.14133,,,,,
1713572100000,63732.6,63784.62,63432.78,63527.97,273.85901,,,,,
1713572400000,63527.96,64263.41,63418.0,64012.01,425.31604,,,,,
1713572700000,64012.01,64019.59,63802.0,63862.0,189.7726,,,,,
1713573000000,63861.99,63997.37,63841.99,63938.47,118.11395,,,,,
1713573300000,63938.47,63969.24,63723.53,63810.01,95.44909,,,,,
1713573600000,63810.0,63949.97,63810.0,63830.0,85.87632,,,,,
1713573900000,63830.0,63924.39,63570.45,63618.91,146.36158,,,,,
1713574200000,63618.91,63645.98,63444.0,63564.29,158.88695,,,,,
1713574500000,63564.28,63607.99,63444.5,63444.51,99.84972,,,,,
1713574800000,63444.51,63468.1,63090.07,63326.01,361.22978,,,,,
1713575100000,63326.0,63436.01,63238.52,63326.01,205.85617,,,,,
1713575400000,63326.0,63594.0,63323.07,63492.0,133.09183,,,,,
1713575700000,63492.01,63630.74,63486.0,63605.14,77.72745,,,,,
1713576000000,63605.14,63606.0,63494.0,63494.61,59.02084,,,,,
1713576300000,63494.62,63522.79,63430.0,63522.79,55.19026,,,,,
1713576600000,63522.78,63617.4,63462.0,63594.17,98.54166,,,,,
1713576900000,63594.16,63604.0,63480.54,63592.0,68.22364,,,,,
1713577200000,63592.01,63661.29,63506.01,63619.29,58.98786,,,,,
1713577500000,63619.29,63777.03,63556.09,63761.98,73.19547,,,,,
1713577800000,63761.98,63761.99,63670.0,63738.01,44.25929,,,,,
1713578100000,63738.01,63738.74,63655.54,63656.0,48.52871,,,,,
1713578400000,63656.0,63748.69,63608.92,63683.45,81.95839,,,,,
1713578700000,63683.44,63712.64,63640.65,63712.32,68.30165,,,,,
1713579000000,63712.31,63855.42,63684.5,63684.51,83.06323,,,,,
1713579300000,63684.5,63684.52,63530.0,63575.16,80.28558,,,,,
1713579600000,63575.16,63708.54,63534.01,63680.0,47.24737,,,,,
1713579900000,63680.01,63800.0,63639.23,63745.44,47.09526,,,,,
1713580200000,63745.44,63753.85,63630.76,63729.06,54.15429,,,,,
1713580500000,63729.05,63938.47,63722.0,63908.67,98.01994,,,,,
1713580800000,63908.67,64000.0,63828.72,63996.0,94.49527,,,,,
1713581100000,63996.0,64092.29,63922.02,64064.31,123.30998,,,,,
1713581400000,64064.32,64070.0,63910.04,63916.0,55.6397,,,,,
1713581700000,63916.0,63916.01,63813.23,63834.02,48.97278,,,,,
1713582000000,63834.01,63924.0,63766.0,63784.63,83.32969,,,,,
1713582300000,63784.62,63988.5,63784.62,63935.47,91.49636,,,,,
1713582600000,63935.47,63935.48,63880.0,63925.86,34.01276,,,,,
1713582900000,63925.86,63958.54,63855.38,63883.5,37.40511,,,,,
1713583200000,63883.5,64040.67,63877.93,64014.61,62.37627,,,,,
1713583500000,64014.6,64030.77,63959.37,63988.38,85.1904,,,,,
1713583800000,63988.38,63990.81,63911.5,63972.11,45.27417,,,,,
1713584100000,63972.11,63987.25,63888.0,63931.67,34.16599,,,,,
1713584400000,63931.66,63979.99,63930.0,63979.99,22.44654,,,,,
1713584700000,63979.98,63979.99,63857.05,63857.14,41.22727,,,,,
1713585000000,63857.13,63920.0,63857.13,63918.6,43.46626,,,,,
1713585300000,63918.6,63979.07,63902.22,63956.0,53.72294,,,,,
1713585600000,63956.01,63970.59,63909.22,63921.77,30.28635,,,,,
1713585900000,63921.78,63951.59,63880.0,63880.01,31.60186,,,,,
1713586200000,63880.01,63945.0,63840.0,63840.01,55.79358,,,,,
1713586500000,63840.0,63925.35,63815.53,63876.93,36.02562,,,,,
1713586800000,63876.92,63905.4,63859.89,63873.04,27.45684,,,,,
1713587100000,63873.04,63959.47,63865.44,63949.43,36.70044,,,,,
1713587400000,63949.43,63957.89,63858.62,63957.88,46.77255,,,,,
1713587700000,63957.89,64147.56,63957.88,64122.88,81.39463,,,,,
1713588000000,64122.88,64220.0,64084.87,64185.81,75.74586,,,,,
1713588300000,64185.81,64268.58,64161.89,64203.37,150.28872,,,,,
1713588600000,64203.36,64226.82,63983.18,64006.71,96.93475,,,,,
1713588900000,64006.71,64209.98,64006.71,64133.07,81.66646,,,,,
1713589200000,64133.08,64172.37,64059.93,64059.99,62.33715,,,,,
1713589500000,64060.0,64074.09,64022.16,64033.22,33.31032,,,,,
1713589800000,64033.23,64069.72,63987.17,64053.94,37.94844,,,,,
1713590100000,64053.93,64114.8,63991.74,64011.9,74.82767,,,,,
1713590400000,64011.9,64076.45,63990.82,64043.55,42.51204,,,,,
1713590700000,64043.56,64116.84,64030.76,64101.32,37.67609,,,,,
1713591000000,64101.33,64205.5,64053.51,64205.49,63.45936,,,,,
1713591300000,64205.49,64230.23,64149.62,64230.23,37.90831,,,,,
1713591600000,64230.23,64250.08,64181.21,64250.05,83.33751,,,,,
1713591900000,64250.06,64250.06,64161.02,64175.86,82.61096,,,,,
1713592200000,64175.86,64229.0,64166.13,64202.85,78.55109,,,,,
1713592500000,64202.84,64214.02,64141.15,64159.0,113.21217,,,,,
1713592800000,64159.01,64159.7,64067.29,64067.53,155.5025,,,,,
1713593100000,64067.53,64075.57,63971.81,64001.27,46.26503,,,,,
1713593400000,64001.27,64053.52,63939.0,64046.53,45.92989,,,,,
1713593700000,64046.53,64065.96,63995.9,64021.39,37.57671,,,,,
1713594000000,64021.4,64071.91,64000.0,64054.71,25.45417,,,,,
1713594300000,64054.72,64084.87,64040.0,64074.15,16.94939,,,,,
1713594600000,64074.15,64139.51,64019.11,64097.15,60.06815,,,,,
1713594900000,64097.16,64136.63,64066.56,64122.59,33.47316,,,,,
1713595200000,64122.59,64128.5,64054.74,64066.57,27.91715,,,,,
1713595500000,64066.57,64222.22,64059.8,64154.99,68.17691,,,,,
1713595800000,64155.0,64155.0,64035.47,64036.05,55.52966,,,,,
1713596100000,64036.06,64100.02,64030.0,64046.07,45.29323,,,,,
1713596400000,64046.08,64130.13,64046.07,64123.23,26.40226,,,,,
1713596700000,64123.24,64159.99,64053.79,64054.9,39.56064,,,,,
1713597000000,64054.9,64078.85,64030.77,64030.78,50.51227,,,,,
1713597300000,64030.77,64070.58,64000.0,64012.02,103.58902,,,,,
1713597600000,64012.02,64031.73,63996.0,63996.01,46.10861,,,,,
1713597900000,63996.0,64043.93,63980.0,63984.92,59.17953,,,,,
1713598200000,63984.92,64046.0,63984.92,64033.44,41.70369,,,,,
1713598500000,64033.43,64039.76,64002.3,64016.52,32.03662,,,,,
1713598800000,64016.53,64030.77,63995.24,64016.65,44.81397,,,,,
1713599100000,64016.64,64026.42,63955.22,63963.82,46.64488,,,,,
1713599400000,63963.83,63990.82,63922.36,63986.1,42.00069,,,,,
1713599700000,63986.11,63986.11,63939.94,63961.22,38.93932,,,,,
1713600000000,63961.22,63988.0,63900.6,63903.8,44.94986,,,,,
1713600300000,63903.8,63919.99,63735.98,63741.93,89.23849,,,,,
1713600600000,63741.93,63800.0,63712.31,63784.61,75.83146,,,,,
1713600900000,63784.61,63795.99,63705.88,63784.23,62.96976,,,,,
1713601200000,63784.24,63864.73,63776.99,63827.18,50.51615,,,,,
1713601500000,63827.18,63926.54,63827.18,63891.31,45.99702,,,,,
1713601800000,63891.31,63914.88,63837.73,63853.69,23.67403,,,,,
1713602100000,63853.69,63875.49,63842.05,63842.06,37.50561,,,,,
1713602400000,63842.05,63890.7,63842.05,63876.38,29.79621,,,,,
1713602700000,63876.38,63876.39,63763.5,63792.38,32.36989,,,,,
1713603000000,63792.38,63836.72,63740.66,63752.68,37.21907,,,,,
1713603300000,63752.69,63761.83,63661.54,63729.45,112.45876,,,,,
1713603600000,63729.44,63778.32,63568.09,63585.87,104.26134,,,,,
1713603900000,63585.86,63630.5,63509.59,63523.31,93.40706,,,,,
1713604200000,63523.31,63640.55,63500.99,63547.28,111.64257,,,,,
1713604500000,63547.28,63599.99,63500.0,63527.1,67.03616,,,,,
1713604800000,63527.11,63630.77,63524.62,63630.76,74.48318,,,,,
1713605100000,63630.76,63671.35,63575.05,63591.42,102.19103,,,,,
1713605400000,63591.41,63671.12,63591.41,63623.21,50.07138,,,,,
1713605700000,63623.21,63673.91,63593.56,63601.45,32.92247,,,,,
1713606000000,63601.44,63601.45,63507.52,63548.01,76.5522,,,,,
1713606300000,63548.01,63566.56,63301.36,63405.45,182.82754,,,,,
1713606600000,63405.45,63467.18,63277.0,63440.5,133.89325,,,,,
1713606900000,63440.5,63646.0,63440.49,63615.01,108.25121,,,,,
1713607200000,63615.0,63781.82,63615.0,63646.04,95.35659,,,,,
1713607500000,63646.03,63730.19,63546.0,63583.33,61.06633,,,,,
1713607800000,63583.34,63674.4,63583.33,63639.0,39.49245,,,,,
1713608100000,63639.0,63639.0,63454.0,63482.98,67.52595,,,,,
1713608400000,63482.97,63506.19,63377.22,63490.27,74.70129,,,,,
1713608700000,63490.27,63565.36,63379.81,63527.15,79.68952,,,,,
1713609000000,63527.16,63608.07,63527.15,63596.66,37.07396,,,,,
1713609300000,63596.66,63671.3,63569.23,63659.25,64.19273,,,,,
1713609600000,63659.25,63684.9,63597.1,63678.08,51.24522,,,,,
1713609900000,63678.09,63753.85,63608.73,63619.19,72.58763,,,,,
1713610200000,63619.19,63653.93,63607.76,63625.65,40.87218,,,,,
1713610500000,63625.65,63641.18,63556.62,63567.28,28.01218,,,,,
1713610800000,63567.29,63661.25,63557.74,63616.8,53.50436,,,,,
1713611100000,63616.79,63748.61,63616.79,63748.61,89.76195,,,,,
1713611400000,63748.61,63870.01,63740.0,63826.67,90.64547,,,,,
1713611700000,63826.66,63900.0,63772.51,63847.33,72.36746,,,,,
1713612000000,63847.32,63924.05,63775.18,63785.28,64.25346,,,,,
1713612300000,63785.29,63815.39,63690.46,63726.71,78.05477,,,,,
1713612600000,63726.72,63766.34,63682.35,63723.08,35.60649,,,,,
1713612900000,63723.07,63813.14,63723.07,63800.87,32.21116,,,,,
1713613200000,63800.87,63811.62,63643.57,63695.32,62.3298,,,,,
1713613500000,63695.33,63750.0,63695.32,63749.99,45.35578,,,,,
1713613800000,63750.0,63771.41,63687.13,63768.12,60.81713,,,,,
1713614100000,63768.13,63776.45,63697.09,63707.17,34.08193,,,,,
1713614400000,63707.18,63814.6,63705.54,63814.6,39.63746,,,,,
1713614700000,63814.59,63836.52,63733.16,63800.84,55.23853,,,,,
1713615000000,63800.83,63829.97,63790.04,63824.66,38.46113,,,,,
1713615300000,63824.67,63824.67,63715.44,63753.85,40.70342,,,,,
1713615600000,63753.85,63762.0,63575.83,63652.02,55.05316,,,,,
1713615900000,63652.01,63677.37,63599.99,63670.73,24.49103,,,,,
1713616200000,63670.73,63727.32,63595.44,63717.8,52.38322,,,,,
1713616500000,63717.79,63729.46,63660.93,63700.72,46.04652,,,,,
1713616800000,63700.73,63848.47,63694.55,63816.61,56.45002,,,,,
1713617100000,63816.62,63935.32,63784.61,63913.08,55.14885,,,,,
1713617400000,63913.07,63931.49,63833.42,63850.64,51.35649,,,,,
1713617700000,63850.64,63899.62,63818.23,63824.08,61.70472,,,,,
1713618000000,63824.08,64047.92,63818.35,63980.88,139.33817,,,,,
1713618300000,63980.89,64030.77,63907.69,63923.68,90.41887,,,,,
1713618600000,63923.67,63954.39,63819.71,63870.47,43.20874,,,,,
1713618900000,63870.47,63928.14,63798.92,63833.24,161.62055,,,,,
1713619200000,63833.24,63857.55,63800.0,63839.08,71.04481,,,,,
1713619500000,63839.08,63937.53,63829.98,63936.89,66.28663,,,,,
1713619800000,63936.88,63938.47,63893.0,63934.12,44.57799,,,,,
1713620100000,63934.12,63996.0,63903.61,63995.99,29.39452,,,,,
1713620400000,63995.99,64030.0,63909.21,63928.02,87.83277,,,,,
1713620700000,63928.01,63928.02,63868.74,63896.78,28.93559,,,,,
1713621000000,63896.78,63896.79,63850.65,63850.65,25.20908,,,,,
1713621300000,63850.65,63896.79,63850.65,63875.53,26.05767,,,,,
1713621600000,63875.53,63954.34,63875.53,63952.15,57.16786,,,,,
1713621900000,63952.14,63952.15,63904.28,63932.08,51.01426,,,,,
1713622200000,63932.8,63943.79,63839.08,63864.02,47.90648,,,,,
1713622500000,63864.01,63934.27,63850.41,63872.01,60.09217,,,,,
1713622800000,63872.01,63895.5,63760.0,63775.89,58.79874,,,,,
1713623100000,63775.9,63829.1,63746.0,63829.05,27.17141,,,,,
1713623400000,63829.05,63829.06,63767.08,63807.66,35.34241,,,,,
1713623700000,63807.67,63826.82,63746.19,63802.91,42.42394,,,,,
1713624000000,63802.9,63888.82,63802.9,63888.81,38.98559,,,,,
1713624300000,63888.82,63984.79,63884.14,63963.49,26.53566,,,,,
1713624600000,63963.5,63983.44,63928.13,63977.02,24.26436,,,,,
1713624900000,63977.03,63982.61,63903.3,63935.33,22.21571,,,,,
1713625200000,63935.33,63964.27,63887.34,63898.75,45.9127,,,,,
1713625500000,63898.76,63900.0,63800.0,63812.95,41.74794,,,,,
1713625800000,63812.95,63881.1,63790.0,63858.94,32.44203,,,,,
1713626100000,63858.93,63928.14,63858.93,63907.07,31.56305,,,,,
1713626400000,63907.07,63950.0,63888.59,63927.58,37.5764,,,,,
1713626700000,63927.58,63963.89,63906.25,63955.2,33.18097,,,,,
1713627000000,63955.2,64185.96,63940.0,64153.84,127.98749,,,,,
1713627300000,64153.84,64419.43,64100.52,64369.23,330.8498,,,,,
1713627600000,64369.23,64676.49,64276.92,64568.96,361.75385,,,,,
1713627900000,64568.96,64960.37,64566.78,64800.0,452.22397,,,,,
1713628200000,64800.0,64889.0,64669.29,64780.0,234.5791,,,,,
1713628500000,64780.0,64830.77,64711.77,64808.35,121.4702,,,,,
1713628800000,64808.35,64969.39,64556.57,64607.48,290.08497,,,,,
1713629100000,64607.48,64676.93,64456.54,64548.54,201.26966,,,,,
1713629400000,64548.54,64668.77,64531.35,64608.1,93.66522,,,,,
1713629700000,64608.09,64868.5,64539.75,64794.85,185.19683,sell,64557.25994533,0.005512713450380675,209809,5.676207546900982
1713630000000,64794.84,64794.85,64637.42,64690.62,142.22347,,,,,
1713630300000,64690.62,64750.0,64641.55,64730.56,106.03925,,,,,
1713630600000,64730.57,64738.47,64610.0,64636.7,65.10602,,,,,
1713630900000,64636.69,64830.62,64615.38,64800.0,86.47819,,,,,
1713631200000,64800.0,64844.44,64732.55,64747.68,82.05375,,,,,
1713631500000,64747.68,64809.93,64657.56,64725.42,71.30799,,,,,
1713631800000,64725.42,64830.0,64701.42,64813.66,94.91005,,,,,
1713632100000,64813.65,64822.38,64731.75,64739.24,58.23055,,,,,
1713632400000,64739.24,64933.46,64739.23,64927.26,84.17735,,,,,
1713632700000,64927.27,65096.15,64900.0,65096.14,147.22012,,,,,
1713633000000,65096.14,65196.0,64915.43,65000.0,173.75856,,,,,
1713633300000,64999.99,65375.99,64998.36,65316.31,352.19884,,,,,
1713633600000,65316.31,65399.0,65243.64,65353.26,226.20397,,,,,
1713633900000,65353.26,65400.0,65202.53,65254.37,158.77247,,,,,
1713634200000,65254.37,65419.0,65131.92,65168.87,206.198,,,,,
1713634500000,65168.86,65244.66,65100.0,65219.34,112.15428,,,,,
1713634800000,65219.33,65395.99,65146.18,65335.81,204.07784,,,,,
1713635100000,65335.81,65367.09,65113.97,65194.28,171.13305,,,,,
1713635400000,65194.27,65268.75,65150.0,65233.11,142.41643,,,,,
1713635700000,65233.11,65305.37,65186.64,65200.0,124.14044,,,,,
1713636000000,65199.99,65299.42,65168.23,65268.84,101.54025,,,,,
1713636300000,65268.84,65310.99,64837.19,64987.49,306.96278,,,,,
1713636600000,64987.49,65175.0,64893.75,65087.92,178.06032,,,,,
1713636900000,65087.91,65087.92,64952.0,65015.97,105.45917,,,,,
1713637200000,65015.97,65050.0,64912.46,65020.72,95.91118,,,,,
1713637500000,65020.73,65081.25,64970.82,64995.0,100.88315,,,,,
1713637800000,64994.99,65126.62,64987.5,65109.88,77.31112,,,,,
1713638100000,65109.88,65109.88,64950.99,64960.23,56.16116,,,,,
1713638400000,64960.23,65040.66,64931.56,64987.49,46.09484,,,,,
1713638700000,64987.5,65004.46,64950.0,64970.83,45.24541,,,,,
1713639000000,64970.83,65031.25,64876.18,64956.25,117.40589,,,,,
1713639300000,64956.25,65012.12,64953.56,64964.09,53.96247,,,,,
1713639600000,64964.1,65000.01,64893.75,64951.92,90.04746,,,,,
1713639900000,64951.92,64979.99,64866.9,64900.83,177.68994,,,,,
1713640200000,64900.84,64929.34,64791.79,64798.6,231.34447,,,,,
1713640500000,64798.61,64920.0,64798.6,64812.82,237.18123,,,,,
1713640800000,64812.83,64862.13,64796.7,64843.29,118.65796,,,,,
1713641100000,64843.3,64859.99,64796.0,64806.6,146.61995,,,,,
1713641400000,64806.61,64889.2,64798.62,64874.09,202.15859,,,,,
1713641700000,64874.09,64874.09,64799.99,64844.81,153.17608,,,,,
1713642000000,64844.81,64917.15,64844.81,64901.1,62.15678,,,,,
1713642300000,64901.1,64910.96,64818.49,64856.73,46.47575,,,,,
1713642600000,64856.74,64856.74,64800.0,64815.41,76.24887,,,,,
1713642900000,64815.4,64881.39,64815.4,64866.44,32.26448,,,,,
1713643200000,64866.45,64971.85,64866.44,64907.03,54.6628,,,,,
1713643500000,64907.03,64991.99,64903.63,64968.74,59.18474,,,,,
1713643800000,64968.74,65031.25,64893.75,64915.4,98.21213,,,,,
1713644100000,64915.4,64962.53,64831.25,64835.91,71.56769,,,,,
1713644400000,64835.9,64842.95,64622.12,64700.0,170.74063,,,,,
1713644700000,64700.0,64835.94,64684.5,64718.1,58.34045,,,,,
1713645000000,64718.09,64862.5,64718.09,64783.78,42.31737,,,,,
1713645300000,64783.79,64816.53,64753.26,64786.88,38.29466,,,,,
1713645600000,64786.88,64800.0,64723.99,64772.78,29.17403,,,,,
1713645900000,64772.78,64800.0,64741.25,64741.25,26.87162,,,,,
1713646200000,64741.26,64781.25,64710.43,64714.61,32.18876,,,,,
1713646500000,64714.61,64732.17,64670.78,64727.64,39.82219,,,,,
1713646800000,64727.63,64796.01,64684.65,64786.05,39.53329,,,,,
1713647100000,64786.04,64800.0,64783.57,64792.14,18.63339,,,,,
1713647400000,64792.13,64792.14,64768.75,64790.75,20.46131,,,,,
1713647700000,64790.74,64798.62,64716.47,64749.13,58.10413,,,,,
1713648000000,64749.12,64752.73,64716.3,64716.3,21.01916,,,,,
1713648300000,64716.31,64716.31,64649.14,64675.26,37.7235,,,,,
1713648600000,64675.26,64725.59,64649.14,64668.88,35.2987,,,,,
1713648900000,64668.87,64718.74,64638.36,64641.43,29.25015,,,,,
1713649200000,64641.44,64802.1,64641.43,64802.09,57.88073,,,,,
1713649500000,64802.1,64825.39,64780.48,64780.48,32.80009,,,,,
1713649800000,64780.48,64780.49,64689.09,64696.01,31.39902,,,,,
1713650100000,64696.01,64725.99,64622.13,64725.98,35.53695,,,,,
1713650400000,64725.98,64752.0,64630.36,64630.36,62.6438,,,,,
1713650700000,64630.37,64733.53,64625.77,64627.99,54.51659,,,,,
1713651000000,64628.0,64632.0,64555.0,64599.99,82.76526,,,,,
1713651300000,64600.0,64743.68,64599.99,64670.09,70.73025,,,,,
1713651600000,64670.09,64767.48,64670.09,64711.78,45.19522,,,,,
1713651900000,64711.77,64736.0,64700.0,64708.0,25.70596,,,,,
1713652200000,64708.01,64778.0,64700.02,64716.0,31.55783,,,,,
1713652500000,64716.0,64716.0,64613.92,64639.94,36.26629,,,,,
1713652800000,64639.94,64672.24,64617.62,64643.47,25.98161,,,,,
1713653100000,64643.47,64696.0,64605.95,64654.02,34.77116,,,,,
1713653400000,64654.02,64670.47,64600.0,64666.02,38.85706,,,,,
1713653700000,64666.01,64675.0,64613.51,64613.51,21.09533,,,,,
1713654000000,64613.51,64675.0,64613.51,64652.9,24.9033,,,,,
1713654300000,64652.89,64762.27,64652.89,64733.36,49.97748,,,,,
1713654600000,64733.36,64796.0,64697.67,64788.01,57.08258,,,,,
1713654900000,64788.02,64912.37,64788.0,64846.01,41.44052,,,,,
1713655200000,64846.02,64947.25,64846.0,64893.76,52.52529,,,,,
1713655500000,64893.76,64932.76,64869.2,64919.99,27.71071,,,,,
1713655800000,64920.0,64941.11,64879.56,64879.56,50.23144,,,,,
1713656100000,64879.56,64917.82,64860.79,64860.8,49.05785,,,,,
1713656400000,64860.8,64912.0,64821.79,64902.99,48.32273,,,,,
1713656700000,64902.98,64923.78,64856.48,64856.48,30.34358,,,,,
1713657000000,64856.48,64880.0,64838.22,64871.71,25.93252,,,,,
1713657300000,64871.71,64988.92,64871.7,64940.59,32.1446,,,,,
1713657600000,64940.58,64960.0,64739.0,64862.01,135.79624,,,,,
1713657900000,64862.0,64884.47,64764.08,64818.78,57.05475,,,,,
1713658200000,64818.78,64872.01,64802.0,64872.0,36.30929,,,,,
1713658500000,64872.01,64905.99,64806.69,64891.03,34.50986,,,,,
1713658800000,64891.04,64891.04,64825.97,64842.0,19.19581,,,,,
1713659100000,64841.99,64880.75,64825.97,64876.01,30.50842,,,,,
1713659400000,64876.0,64876.01,64744.1,64749.99,48.68892,,,,,
1713659700000,64749.99,64768.75,64640.0,64647.99,65.22914,,,,,
1713660000000,64648.0,64725.54,64626.0,64697.99,26.33197,,,,,
1713660300000,64698.0,64698.0,64608.0,64649.08,30.95955,,,,,
1713660600000,64649.09,64707.9,64644.0,64707.89,26.40715,,,,,
1713660900000,64707.89,64777.11,64700.0,64759.98,30.46435,,,,,
1713661200000,64759.97,64914.97,64737.5,64914.96,51.86631,,,,,
1713661500000,64914.95,64932.76,64854.0,64881.6,38.89401,,,,,
1713661800000,64881.78,64899.85,64872.0,64899.85,21.36917,,,,,
1713662100000,64899.84,64966.63,64878.19,64966.62,35.88583,,,,,
1713662400000,64966.63,65100.0,64964.0,64987.94,181.57254,,,,,
1713662700000,64987.94,65035.96,64945.16,65031.24,42.41486,,,,,
1713663000000,65031.23,65068.0,64978.66,65023.99,58.10822,,,,,
1713663300000,65024.0,65024.0,64970.93,65004.01,37.87065,,,,,
1713663600000,65004.0,65025.23,64988.46,64993.99,30.18547,,,,,
1713663900000,64994.0,65014.0,64902.12,64939.99,48.24547,,,,,
1713664200000,64939.99,64989.13,64921.0,64923.29,45.10035,,,,,
1713664500000,64923.29,64982.0,64923.28,64946.0,18.94011,,,,,
1713664800000,64946.0,65000.0,64921.0,64952.47,32.31373,,,,,
1713665100000,64952.47,64984.0,64937.5,64968.01,18.02873,,,,,
1713665400000,64968.0,65061.92,64941.44,65045.52,103.15278,,,,,
1713665700000,65045.51,65099.01,64987.5,65056.0,88.06447,,,,,
1713666000000,65056.0,65234.82,65056.0,65199.99,117.57265,,,,,
1713666300000,65200.0,65315.91,65183.36,65315.9,148.64368,,,,,
1713666600000,65315.91,65377.0,65238.22,65324.94,103.2661,,,,,
1713666900000,65324.95,65346.48,65133.05,65134.13,68.17416,,,,,
1713667200000,65134.13,65184.87,65100.54,65160.43,68.66012,,,,,
1713667500000,65160.43,65242.73,65126.02,65222.08,46.0667,,,,,
1713667800000,65222.08,65281.21,65187.5,65206.26,47.0329,,,,,
1713668100000,65206.25,65321.43,65204.0,65297.99,64.70607,,,,,
1713668400000,65298.0,65339.0,65224.79,65338.99,44.30195,,,,,
1713668700000,65339.0,65657.57,65328.0,65608.0,429.9305,,,,,
1713669000000,65608.0,65695.56,65555.0,65574.0,126.98659,,,,,
1713669300000,65573.99,65596.43,65483.15,65502.61,119.45466,,,,,
1713669600000,65502.61,65550.0,65368.45,65436.79,115.7678,,,,,
1713669900000,65436.79,65436.81,65149.17,65168.0,118.11405,,,,,
1713670200000,65167.99,65292.0,65093.99,65292.0,140.535,,,,,
1713670500000,65291.99,65323.99,65224.55,65283.35,52.91846,,,,,
1713670800000,65283.34,65283.36,65125.0,65139.99,52.27335,,,,,
1713671100000,65140.0,65244.64,65112.5,65131.9,44.52688,,,,,
1713671400000,65131.89,65204.22,65096.27,65132.0,103.15248,,,,,
1713671700000,65132.01,65196.0,65121.31,65170.0,47.45826,,,,,
1713672000000,65170.01,65182.0,65096.27,65121.99,55.75599,,,,,
1713672300000,65122.0,65195.98,65106.0,65112.5,38.7661,,,,,
1713672600000,65112.49,65119.99,64908.14,64988.01,170.65916,,,,,
1713672900000,64988.0,65019.53,64843.98,64966.04,119.5386,,,,,
1713673200000,64966.03,64987.5,64937.5,64987.49,35.08012,,,,,
1713673500000,64987.49,65018.14,64956.0,64973.33,43.07782,,,,,
1713673800000,64973.33,65011.55,64973.32,65000.0,39.82579,,,,,
1713674100000,65000.01,65011.55,64875.0,65011.54,124.7985,,,,,
1713674400000,65011.55,65069.92,64998.56,65040.0,67.21663,,,,,
1713674700000,65040.01,65113.43,65004.0,65111.56,45.56684,,,,,
1713675000000,65111.56,65140.0,65073.98,65104.01,54.34347,,,,,
1713675300000,65104.0,65138.31,65050.0,65056.0,47.31624,,,,,
1713675600000,65055.99,65128.0,65055.99,65117.99,29.57428,,,,,
1713675900000,65117.99,65165.12,65076.52,65100.01,51.35464,,,,,
1713676200000,65100.0,65234.32,65100.0,65204.67,53.29661,,,,,
1713676500000,65204.67,65224.74,65128.0,65159.53,42.68199,,,,,
1713676800000,65159.53,65244.65,65152.54,65175.43,41.74436,,,,,
1713677100000,65175.43,65175.43,65090.32,65090.32,31.5135,,,,,
1713677400000,65090.33,65144.64,65062.5,65130.0,25.06034,,,,,
1713677700000,65130.01,65138.0,65081.25,65087.91,23.05742,,,,,
1713678000000,65087.91,65140.0,65071.62,65081.82,20.49072,,,,,
1713678300000,65081.83,65093.73,64984.44,65043.99,57.09308,,,,,
1713678600000,65043.99,65101.98,65018.75,65018.76,33.7017,,,,,
1713678900000,65018.76,65054.92,65018.75,65027.81,19.43459,,,,,
1713679200000,65027.82,65054.92,64941.79,65024.0,84.01556,,,,,
1713679500000,65024.0,65069.79,64986.0,64986.01,71.46878,,,,,
1713679800000,64986.0,65032.0,64986.0,65014.0,50.94821,,,,,
1713680100000,65013.99,65105.9,64990.2,65092.87,44.28815,,,,,
1713680400000,65092.87,65200.0,65064.09,65177.88,50.25884,,,,,
1713680700000,65177.88,65197.06,65143.68,65165.99,41.19972,,,,,
1713681000000,65165.99,65181.35,65130.0,65136.0,25.03101,,,,,
1713681300000,65135.99,65175.0,65110.0,65110.01,28.3157,,,,,
1713681600000,65110.01,65137.09,65108.99,65108.99,20.06471,,,,,
1713681900000,65109.0,65137.48,65081.25,65101.49,34.61236,,,,,
1713682200000,65101.48,65110.0,65078.23,65081.46,73.22507,,,,,
1713682500000,65081.46,65091.11,65048.0,65048.01,19.44675,,,,,
1713682800000,65048.01,65087.92,65028.41,65051.23,50.22753,,,,,
1713683100000,65051.23,65103.99,65051.22,65087.57,34.2441,,,,,
1713683400000,65087.56,65130.49,65010.9,65018.44,61.99166,,,,,
1713683700000,65018.44,65061.92,64992.33,65037.62,113.72921,,,,,
1713684000000,65037.63,65053.9,64916.6,64993.45,189.95979,,,,,
1713684300000,64993.44,64993.45,64910.84,64944.75,63.90659,,,,,
1713684600000,64944.75,64987.5,64910.0,64955.53,92.67134,,,,,
1713684900000,64955.53,64985.72,64899.84,64979.99,37.55989,,,,,
1713685200000,64979.99,65086.12,64979.99,65064.46,51.72974,,,,,
1713685500000,65064.47,65079.04,65031.48,65033.0,26.8987,,,,,
1713685800000,65032.99,65163.78,65032.99,65152.0,32.96487,,,,,
1713686100000,65152.0,65175.0,65124.98,65150.66,71.54098,,,,,
1713686400000,65150.67,65179.0,65140.0,65160.99,59.75751,,,,,
1713686700000,65161.0,65222.07,65134.18,65187.99,126.97737,,,,,
1713687000000,65188.0,65188.0,65093.21,65097.96,48.44796,,,,,
1713687300000,65097.97,65153.36,65056.57,65081.32,81.1349,,,,,
1713687600000,65081.32,65081.32,64950.14,65012.12,179.05263,,,,,
1713687900000,65012.12,65050.0,64976.0,65009.56,107.15115,,,,,
1713688200000,65009.55,65077.01,64976.01,65056.3,86.95335,,,,,
1713688500000,65056.31,65086.22,65009.56,65030.0,34.76201,,,,,
1713688800000,65030.0,65030.01,64960.0,64973.34,58.09127,,,,,
1713689100000,64973.34,65000.0,64960.0,64960.0,16.67864,,,,,
1713689400000,64960.01,65014.46,64925.0,64931.2,54.22102,,,,,
1713689700000,64931.2,64962.54,64920.26,64926.83,63.58198,,,,,
1713690000000,64926.83,64950.0,64892.63,64912.86,90.77114,,,,,
1713690300000,64912.86,64986.72,64869.21,64986.71,118.91564,,,,,
1713690600000,64986.71,64986.72,64870.0,64870.01,49.84513,,,,,
1713690900000,64870.01,64893.75,64763.15,64805.99,178.81786,,,,,
1713691200000,64806.0,64866.01,64788.0,64850.07,72.06283,,,,,
1713691500000,64850.07,64930.51,64826.0,64916.01,35.30198,,,,,
1713691800000,64916.0,64916.01,64856.32,64883.9,38.66036,,,,,
1713692100000,64883.9,64893.76,64833.97,64833.97,43.72334,,,,,
1713692400000,64833.97,64887.08,64811.08,64850.01,60.45515,,,,,
1713692700000,64850.01,64898.99,64818.0,64881.95,41.1563,,,,,
1713693000000,64881.96,64912.74,64871.51,64882.44,21.73271,,,,,
1713693300000,64882.44,64915.65,64874.0,64900.32,26.60182,,,,,
1713693600000,64900.33,64930.0,64836.22,64885.98,58.44835,,,,,
1713693900000,64885.99,64885.99,64785.04,64810.01,55.91219,,,,,
1713694200000,64810.01,64896.89,64796.0,64866.0,55.83038,,,,,
1713694500000,64866.0,64879.68,64800.0,64832.01,32.66531,,,,,
1713694800000,64832.0,64906.14,64832.0,64906.14,38.08442,,,,,
1713695100000,64906.14,64913.9,64870.0,64886.2,33.00945,,,,,
1713695400000,64886.2,64923.3,64876.0,64904.0,39.45038,,,,,
1713695700000,64904.0,64956.25,64896.0,64956.25,42.00961,,,,,
1713696000000,64956.25,64985.68,64926.0,64960.93,40.87115,,,,,
1713696300000,64960.93,64986.0,64960.93,64972.01,38.405,,,,,
1713696600000,64972.01,64972.01,64939.34,64939.35,23.96231,,,,,
1713696900000,64939.34,64972.67,64900.0,64954.51,49.2302,,,,,
1713697200000,64954.51,65052.34,64954.5,65052.33,128.87748,,,,,
1713697500000,65052.33,65164.65,65052.33,65130.0,162.08716,,,,,
1713697800000,65130.0,65228.09,65116.01,65183.99,104.47769,,,,,
1713698100000,65183.99,65440.95,65179.98,65342.43,207.97631,,,,,
1713698400000,65342.43,65386.0,65207.74,65217.62,82.54557,,,,,
1713698700000,65217.62,65288.37,65146.0,65154.51,70.4047,,,,,
1713699000000,65154.52,65167.31,65046.41,65154.27,109.24956,,,,,
1713699300000,65154.27,65289.97,65144.72,65246.52,76.33904,,,,,
1713699600000,65246.52,65347.6,65196.57,65282.15,118.18715,,,,,
1713699900000,65282.15,65375.41,65250.0,65263.99,89.16454,,,,,
1713700200000,65263.99,65300.0,65196.0,65208.0,48.23513,,,,,
1713700500000,65207.99,65273.74,65207.99,65234.01,49.86415,,,,,
1713700800000,65234.02,65300.0,65226.01,65296.0,64.25443,,,,,
1713701100000,65296.0,65331.25,65268.75,65321.1,60.02293,,,,,
1713701400000,65321.1,65370.0,65304.0,65322.0,65.60479,,,,,
1713701700000,65322.0,65375.41,65262.0,65268.75,60.73047,,,,,
1713702000000,65268.76,65268.76,65140.4,65144.22,54.49796,,,,,
1713702300000,65144.22,65181.96,65087.18,65158.01,54.09339,,,,,
1713702600000,65158.01,65175.0,65113.8,65120.0,26.56958,,,,,
1713702900000,65120.0,65232.27,65120.0,65194.0,35.45678,,,,,
1713703200000,65194.0,65227.62,65175.0,65195.17,25.53906,,,,,
1713703500000,65195.18,65227.99,65176.0,65176.01,23.95925,,,,,
1713703800000,65176.0,65176.01,65050.0,65050.0,71.74484,,,,,
1713704100000,65050.0,65050.01,64934.0,65004.24,116.74976,,,,,
1713704400000,65004.24,65045.51,64844.24,64865.99,96.9913,,,,,
1713704700000,64865.99,64985.1,64835.95,64985.09,93.68145,,,,,
1713705000000,64985.1,65076.92,64948.15,65076.91,60.16762,,,,,
1713705300000,65076.92,65159.17,65043.95,65155.94,78.05207,,,,,
1713705600000,65155.95,65244.9,65140.0,65196.02,48.50404,,,,,
1713705900000,65196.02,65196.02,65102.96,65117.98,38.69606,,,,,
1713706200000,65117.99,65135.99,65058.81,65058.82,29.91558,,,,,
1713706500000,65058.81,65081.25,64901.24,65010.01,81.46583,,,,,
1713706800000,65010.01,65034.0,64962.97,64998.0,36.75898,,,,,
1713707100000,64998.0,64998.0,64906.0,64955.98,86.30961,,,,,
1713707400000,64955.99,64988.7,64778.69,64822.15,155.92169,,,,,
1713707700000,64822.15,64940.0,64814.18,64882.0,91.99488,,,,,
1713708000000,64882.0,64956.25,64835.47,64954.86,70.89239,,,,,
1713708300000,64954.86,65036.27,64938.49,64962.01,157.78312,,,,,
1713708600000,64962.01,65012.0,64955.29,65000.0,29.11737,,,,,
1713708900000,64999.99,65014.0,64925.0,64925.0,39.05076,,,,,
1713709200000,64925.0,65002.0,64922.96,64947.94,42.28993,,,,,
1713709500000,64947.94,65036.82,64947.94,64990.2,30.21024,,,,,
1713709800000,64990.21,65027.98,64900.21,64927.03,55.663,,,,,
1713710100000,64927.02,64979.38,64916.31,64942.78,42.41566,,,,,
1713710400000,64942.79,64942.79,64894.0,64910.0,45.60842,,,,,
1713710700000,64910.0,64916.0,64834.83,64834.84,46.007,,,,,
1713711000000,64834.84,64950.01,64790.0,64930.0,52.27265,,,,,
1713711300000,64929.99,64930.0,64882.28,64893.5,26.34222,,,,,
1713711600000,64893.49,64943.94,64880.0,64887.99,35.36281,,,,,
1713711900000,64888.0,64963.85,64887.99,64948.01,30.38895,,,,,
1713712200000,64948.01,65019.23,64920.0,64987.51,46.11513,,,,,
1713712500000,64987.5,65130.47,64987.5,65121.83,64.29819,,,,,
1713712800000,65121.84,65132.07,64990.06,65006.0,48.67607,,,,,
1713713100000,65006.0,65016.0,64950.0,64958.02,27.14291,,,,,
1713713400000,64958.02,65013.99,64883.46,65010.01,45.55879,,,,,
1713713700000,65010.01,65031.25,64968.65,65019.99,46.04921,,,,,
1713714000000,65019.99,65114.0,65019.99,65084.83,44.40139,,,,,
1713714300000,65084.84,65112.5,65032.0,65056.57,51.66448,,,,,
1713714600000,65056.58,65073.01,64996.48,65046.01,35.71068,,,,,
1713714900000,65046.01,65057.05,65027.29,65043.69,24.90331,,,,,
1713715200000,65043.7,65087.92,64694.65,64740.0,234.8468,,,,,
1713715500000,64740.01,64923.71,64438.27,64548.3,660.69446,,,,,
1713715800000,64548.3,64617.63,64430.55,64510.0,312.77778,,,,,
1713716100000,64510.0,64636.09,64460.05,64502.62,183.86439,,,,,
1713716400000,64502.63,64580.0,64437.56,64532.01,123.90032,,,,,
1713716700000,64532.0,64663.08,64513.29,64634.02,115.44215,,,,,
1713717000000,64634.02,64680.42,64495.38,64495.39,123.09863,,,,,
1713717300000,64495.39,64504.0,64237.5,64338.3,373.64166,,,,,
1713717600000,64338.3,64508.12,64278.0,64447.66,181.73424,,,,,
1713717900000,64447.65,64603.15,64368.99,64560.01,197.83779,,,,,
1713718200000,64560.01,64560.01,64472.01,64492.36,90.77561,,,,,
1713718500000,64492.35,64599.54,64492.35,64578.37,56.16698,,,,,
1713718800000,64578.37,64668.32,64530.89,64581.26,104.65515,,,,,
1713719100000,64581.26,64649.09,64581.25,64614.01,31.70099,,,,,
1713719400000,64614.0,64624.0,64541.58,64586.93,53.8645,,,,,
1713719700000,64586.93,64643.75,64550.0,64643.74,57.84588,,,,,
1713720000000,64643.74,64680.0,64626.0,64673.96,59.69611,,,,,
1713720300000,64673.97,64693.92,64617.62,64660.01,35.27749,,,,,
1713720600000,64660.01,64700.0,64645.47,64672.15,41.56855,,,,,
1713720900000,64672.15,64789.27,64651.98,64743.11,90.99354,,,,,
1713721200000,64743.11,64803.84,64728.0,64750.16,53.03257,,,,,
1713721500000,64750.15,64799.99,64746.0,64799.98,23.45999,,,,,
1713721800000,64799.99,64875.98,64799.98,64867.9,84.28272,,,,,
1713722100000,64867.9,64867.9,64808.95,64822.0,35.29048,,,,,
1713722400000,64822.0,64827.99,64596.09,64706.53,121.46685,,,,,
1713722700000,64706.53,64800.0,64706.53,64800.0,21.2196,,,,,
1713723000000,64800.0,64862.5,64792.01,64846.59,43.33304,,,,,
1713723300000,64846.6,64846.6,64733.8,64733.81,60.64042,,,,,
1713723600000,64733.8,64805.29,64720.0,64805.29,26.02142,,,,,
1713723900000,64805.28,64835.87,64805.28,64834.16,52.58325,,,,,
1713724200000,64834.15,64834.16,64757.45,64774.13,35.26583,,,,,
1713724500000,64774.12,64817.94,64765.99,64797.99,19.25899,,,,,
1713724800000,64797.99,64800.0,64750.01,64799.99,14.16971,,,,,
1713725100000,64800.0,64800.0,64722.13,64775.19,28.02637,,,,,
1713725400000,64775.18,64775.19,64743.11,64754.6,15.53341,,,,,
1713725700000,64754.6,64791.99,64754.6,64772.0,12.86208,,,,,
1713726000000,64772.0,64843.66,64744.01,64824.01,46.7436,,,,,
1713726300000,64824.01,64856.05,64794.45,64811.99,36.72514,,,,,
1713726600000,64811.99,64820.0,64696.0,64714.0,35.65616,,,,,
1713726900000,64713.99,64729.39,64617.62,64685.92,40.2037,,,,,
1713727200000,64685.92,64719.98,64653.35,64718.0,20.99771,,,,,
1713727500000,64718.01,64759.56,64698.0,64718.82,26.76464,,,,,
1713727800000,64718.83,64768.75,64696.0,64738.0,31.18899,,,,,
1713728100000,64738.0,64757.59,64716.42,64736.81,18.38192,,,,,
1713728400000,64736.81,64778.94,64733.99,64768.48,23.42123,,,,,
1713728700000,64768.48,64775.94,64705.0,64712.93,24.39144,,,,,
1713729000000,64712.93,64760.72,64625.0,64626.52,36.57153,,,,,
1713729300000,64626.52,64664.0,64528.38,64538.0,58.22549,,,,,
1713729600000,64538.0,64634.0,64362.5,64626.01,152.8875,,,,,
1713729900000,64626.02,64636.79,64533.18,64585.77,97.73846,,,,,
1713730200000,64585.77,64585.77,64491.56,64566.0,50.85755,,,,,
1713730500000,64565.99,64722.04,64540.0,64625.12,119.2659,,,,,
1713730800000,64625.13,64642.0,64566.15,64613.99,36.17199,,,,,
1713731100000,64613.99,64619.51,64581.25,64608.01,29.91673,,,,,
1713731400000,64608.0,64617.74,64555.04,64555.04,19.64239,,,,,
1713731700000,64555.05,64574.82,64507.75,64541.21,24.3512,,,,,
1713732000000,64541.21,64541.22,64492.35,64522.33,31.59414,,,,,
1713732300000,64522.33,64547.45,64470.58,64504.99,67.32956,,,,,
1713732600000,64505.0,64630.6,64504.99,64630.6,51.4745,,,,,
1713732900000,64630.6,64671.07,64630.0,64646.17,36.07942,,,,,
1713733200000,64646.16,64955.0,64646.16,64839.99,137.79909,,,,,
1713733500000,64840.0,65167.19,64839.99,65122.62,314.09154,,,,,
1713733800000,65122.61,65122.62,64925.0,64974.01,123.43762,,,,,
1713734100000,64974.01,65000.0,64893.75,64929.99,34.40696,,,,,
1713734400000,64929.98,64992.66,64846.0,64992.65,42.26525,,,,,
1713734700000,64992.66,65010.78,64926.16,64948.01,40.7135,,,,,
1713735000000,64948.01,64948.01,64826.79,64862.5,63.64915,,,,,
1713735300000,64862.5,64862.5,64649.13,64686.52,89.86355,,,,,
1713735600000,64686.52,64755.0,64686.51,64754.99,13.06722,,,,,
1713735900000,64755.0,64820.32,64706.24,64746.01,34.7173,,,,,
1713736200000,64746.0,64785.63,64740.0,64761.86,21.52411,,,,,
1713736500000,64761.85,64789.22,64656.0,64661.7,30.15253,,,,,
1713736800000,64661.69,64721.89,64569.07,64674.42,117.40043,,,,,
1713737100000,64674.43,65000.0,64640.0,64978.0,155.84359,,,,,
1713737400000,64978.0,65064.32,64925.0,65020.01,116.58354,,,,,
1713737700000,65020.01,65050.0,64952.0,64972.01,76.1514,,,,,
1713738000000,64972.01,64997.99,64912.2,64953.83,34.16153,,,,,
1713738300000,64953.83,64968.74,64896.0,64966.63,39.024,,,,,
1713738600000,64966.62,64966.63,64901.24,64948.0,28.84867,,,,,
1713738900000,64948.0,65084.7,64934.0,65075.02,42.25061,,,,,
1713739200000,65074.71,65110.0,65007.02,65078.19,69.95391,,,,,
1713739500000,65078.19,65094.0,65007.87,65038.92,37.03972,,,,,
1713739800000,65038.93,65078.0,64987.51,65030.02,60.16957,,,,,
1713740100000,65030.01,65076.57,65001.99,65030.42,40.87858,,,,,
1713740400000,65030.41,65052.0,64944.0,64972.0,39.71974,,,,,
1713740700000,64971.99,64985.4,64866.0,64939.63,36.75696,,,,,
1713741000000,64939.63,64956.0,64893.97,64956.0,30.10475,,,,,
1713741300000,64955.99,64992.05,64926.2,64968.0,42.79819,,,,,
1713741600000,64967.99,64970.69,64901.24,64901.24,40.4462,,,,,
1713741900000,64901.24,64990.0,64875.0,64989.18,49.55096,,,,,
1713742200000,64989.18,64991.99,64925.0,64944.78,33.33996,,,,,
1713742500000,64944.77,64993.62,64934.84,64991.8,23.70897,,,,,
1713742800000,64991.8,65014.8,64972.2,65014.79,35.58084,,,,,
1713743100000,65014.79,65063.0,64956.25,64972.0,33.90164,,,,,
1713743400000,64972.0,64972.01,64896.83,64906.14,25.22512,,,,,
1713743700000,64906.14,64949.81,64902.0,64941.15,27.87761,,,,,
1713744000000,64941.15,64992.75,64915.86,64952.0,46.97941,,,,,
1713744300000,64952.0,65111.58,64952.0,65102.8,50.37882,,,,,
1713744600000,65102.79,65143.75,65018.75,65110.0,73.13263,,,,,
1713744900000,65110.01,65158.08,65090.0,65123.02,55.15872,,,,,
1713745200000,65123.02,65125.99,65053.1,65053.11,43.69285,,,,,
1713745500000,65053.11,65058.83,64981.77,65029.25,64.84643,,,,,
1713745800000,65029.25,65029.25,64801.0,64813.99,98.54952,,,,,
1713746100000,64813.99,64887.66,64758.93,64855.35,76.89128,,,,,
1713746400000,64855.36,64893.06,64806.7,64862.33,59.44311,,,,,
1713746700000,64862.34,64888.51,64826.19,64859.58,47.22045,,,,,
1713747000000,64859.59,64885.99,64840.0,64874.01,25.48144,,,,,
1713747300000,64874.0,64931.2,64866.01,64908.96,47.52781,,,,,
1713747600000,64908.96,64937.65,64874.01,64884.0,48.45685,,,,,
1713747900000,64884.0,64884.01,64736.87,64800.0,55.74247,,,,,
1713748200000,64800.0,64940.59,64799.99,64917.92,41.46631,,,,,
1713748500000,64917.92,65224.0,64912.02,65222.71,179.52534,,,,,
1713748800000,65222.71,65640.0,65220.0,65587.98,981.63023,,,,,
1713749100000,65587.98,65620.0,64908.39,64913.99,298.5235,,,,,
1713749400000,64914.0,64968.75,64604.56,64910.0,589.93893,,,,,
1713749700000,64910.01,64944.94,64650.01,64740.0,170.61011,,,,,
1713750000000,64740.0,64858.63,64664.22,64792.99,134.46394,,,,,
1713750300000,64793.0,64917.65,64706.25,64796.0,71.29653,,,,,
1713750600000,64796.0,64819.89,64618.5,64708.0,128.98769,,,,,
1713750900000,64708.0,64762.45,64651.29,64658.0,89.82935,,,,,
1713751200000,64657.99,64835.52,64657.99,64835.51,102.81926,,,,,
1713751500000,64835.51,64852.69,64500.0,64658.95,187.94006,,,,,
1713751800000,64658.95,64768.75,64634.01,64754.0,119.05625,,,,,
1713752100000,64754.0,64810.23,64712.17,64747.46,137.97884,,,,,
1713752400000,64747.47,64779.08,64636.2,64680.43,66.31876,,,,,
1713752700000,64680.43,64761.97,64660.01,64761.97,40.17111,,,,,
1713753000000,64761.97,64790.03,64670.0,64769.3,64.08307,,,,,
1713753300000,64769.31,64862.5,64715.46,64830.0,98.51279,,,,,
1713753600000,64830.0,64860.24,64743.11,64743.12,73.11359,,,,,
1713753900000,64743.12,64781.25,64720.0,64732.0,41.95988,,,,,
1713754200000,64732.01,64813.74,64720.0,64760.0,84.28474,,,,,
1713754500000,64760.01,64806.71,64752.0,64806.69,18.62929,,,,,
1713754800000,64806.69,64938.63,64754.0,64918.0,81.0195,,,,,
1713755100000,64918.01,65093.19,64912.0,65010.8,183.56961,,,,,
1713755400000,65010.81,65109.0,64987.18,65099.67,73.86469,,,,,
1713755700000,65099.68,65157.63,65005.65,65060.0,123.44822,,,,,
1713756000000,65059.99,65114.12,65022.0,65108.01,43.31819,,,,,
1713756300000,65108.01,65300.0,65108.01,65287.98,112.45766,,,,,
1713756600000,65287.99,65362.49,65200.0,65328.0,180.19261,,,,,
1713756900000,65328.0,65489.47,65327.99,65440.0,422.83818,,,,,
1713757200000,65439.99,65700.0,65432.72,65688.81,428.37246,,,,,
1713757500000,65688.8,65986.41,65688.8,65962.01,945.47034,,,,,
1713757800000,65962.0,66090.69,65856.69,65946.01,435.26444,,,,,
1713758100000,65946.0,66056.13,65686.4,65703.5,375.50573,,,,,
1713758400000,65703.49,65878.17,65624.14,65821.87,276.39474,,,,,
1713758700000,65821.87,65860.0,65714.0,65794.0,169.07907,,,,,
1713759000000,65794.0,65815.99,65580.01,65596.89,167.95251,,,,,
1713759300000,65596.89,65737.17,65509.24,65703.36,163.83069,,,,,
1713759600000,65703.35,65769.69,65671.81,65769.69,95.35237,,,,,
1713759900000,65769.69,65769.69,65638.79,65680.0,78.36648,,,,,
1713760200000,65680.0,65800.0,65594.34,65719.46,208.25589,,,,,
1713760500000,65719.45,65719.46,65596.39,65670.86,75.69728,,,,,
1713760800000,65670.87,65722.62,65618.14,65684.0,73.47261,,,,,
1713761100000,65684.0,65786.97,65634.18,65752.01,122.01074,,,,,
1713761400000,65752.01,65849.99,65697.54,65787.02,141.97786,,,,,
1713761700000,65787.01,65787.02,65714.22,65738.48,90.93668,,,,,
1713762000000,65738.48,65773.33,65701.99,65723.99,85.38317,,,,,
1713762300000,65724.0,65864.0,65719.22,65826.01,79.16467,,,,,
1713762600000,65826.01,65873.28,65824.26,65825.35,80.77558,,,,,
1713762900000,65825.35,65969.29,65807.3,65911.36,164.76625,,,,,
1713763200000,65911.35,65999.0,65860.0,65980.01,121.61739,,,,,
1713763500000,65980.01,66066.47,65923.38,65958.34,143.84961,,,,,
1713763800000,65958.34,65968.74,65866.01,65870.8,92.11663,,,,,
1713764100000,65870.8,65897.99,65846.0,65884.6,61.46441,,,,,
1713764400000,65884.6,66258.69,65884.59,66137.66,375.03348,,,,,
1713764700000,66137.66,66229.45,66064.45,66103.29,143.19819,,,,,
1713765000000,66103.29,66245.44,66088.53,66210.01,149.71442,,,,,
1713765300000,66210.01,66414.81,66168.0,66377.99,250.49712,,,,,
1713765600000,66377.99,66412.6,66250.0,66300.31,165.78693,,,,,
1713765900000,66300.31,66350.0,66180.0,66274.22,174.32474,,,,,
1713766200000,66274.22,66290.0,66167.09,66187.52,99.84304,,,,,
1713766500000,66187.51,66265.5,66150.8,66265.49,103.60274,,,,,
1713766800000,66265.49,66323.87,66214.8,66323.86,133.73724,,,,,
1713767100000,66323.86,66345.0,66222.0,66272.58,137.1919,,,,,
1713767400000,66272.57,66336.24,66222.0,66263.68,114.4423,,,,,
1713767700000,66263.67,66318.0,66199.48,66233.99,87.37871,,,,,
1713768000000,66233.99,66270.0,66184.0,66269.99,77.15936,,,,,
1713768300000,66269.99,66374.6,66230.01,66290.28,146.079,,,,,
1713768600000,66290.28,66348.01,66280.0,66345.99,52.05444,,,,,
1713768900000,66346.0,66346.0,66299.48,66300.0,49.65141,,,,,
1713769200000,66300.01,66386.0,66289.77,66363.83,146.63533,,,,,
1713769500000,66363.82,66479.8,66316.05,66359.99,131.67972,,,,,
1713769800000,66359.99,66360.0,66097.36,66111.94,184.26009,,,,,
1713770100000,66111.93,66181.41,66055.24,66141.99,113.95987,,,,,
1713770400000,66142.0,66172.76,66040.26,66046.45,104.66346,,,,,
1713770700000,66046.46,66100.0,66011.0,66037.79,108.57207,,,,,
1713771000000,66037.78,66111.94,66018.0,66111.93,84.19125,,,,,
1713771300000,66111.92,66134.92,66048.0,66048.01,46.89761,,,,,
1713771600000,66048.0,66095.54,66013.2,66014.36,98.4969,,,,,
1713771900000,66014.36,66117.83,66013.71,66065.7,114.91014,,,,,
1713772200000,66065.69,66093.75,66028.58,66028.58,81.86651,,,,,
1713772500000,66028.59,66083.25,65979.33,65980.0,130.08281,,,,,
1713772800000,65980.01,66120.85,65980.0,66067.98,138.38009,,,,,
1713773100000,66067.98,66096.0,65980.88,65994.0,64.16405,,,,,
1713773400000,65993.99,66098.55,65937.5,66045.98,128.45353,,,,,
1713773700000,66045.99,66109.4,66031.36,66094.2,66.1868,,,,,
1713774000000,66094.2,66169.9,66094.2,66150.01,71.96781,,,,,
1713774300000,66150.01,66165.38,66105.14,66138.43,55.86375,,,,,
1713774600000,66138.42,66204.44,66112.0,66187.78,63.11315,,,,,
1713774900000,66187.79,66203.03,66100.0,66111.99,67.01017,,,,,
1713775200000,66111.99,66114.0,66035.17,66049.8,65.0493,,,,,
1713775500000,66049.8,66075.0,65998.23,66049.98,55.328,,,,,
1713775800000,66049.98,66049.99,65913.52,65913.53,70.30314,sell,65998.79411284,0.00433798258459791,484222,3.18547801287077
1713776100000,65913.53,66027.99,65905.73,65961.59,67.69639,,,,,
1713776400000,65961.58,66014.12,65920.01,66010.34,70.07936,,,,,
1713776700000,66010.34,66055.17,65956.45,66027.82,88.38368,,,,,
1713777000000,66027.82,66033.68,65972.0,65972.01,53.8538,,,,,
1713777300000,65972.01,66014.36,65941.47,65942.01,52.12115,,,,,
1713777600000,65942.02,66000.0,65916.73,65988.75,42.90209,,,,,
1713777900000,65988.74,65994.0,65896.5,65960.0,55.19969,,,,,
1713778200000,65960.0,65992.74,65920.79,65934.59,33.778,,,,,
1713778500000,65934.58,65955.99,65861.13,65929.77,61.57368,,,,,
1713778800000,65929.76,65936.0,65801.76,65900.0,182.90325,,,,,
1713779100000,65900.0,65926.01,65855.94,65871.7,72.46696,,,,,
1713779400000,65871.7,65900.0,65856.33,65862.0,38.64341,,,,,
1713779700000,65862.0,65938.0,65855.94,65938.0,46.5576,,,,,
1713780000000,65938.0,65938.0,65890.0,65912.0,39.73709,,,,,
1713780300000,65912.0,66064.01,65900.0,66016.0,73.87897,,,,,
1713780600000,66016.01,66071.67,65946.33,66008.4,82.39616,,,,,
1713780900000,66008.4,66034.7,65970.27,66030.0,54.28536,,,,,
1713781200000,66029.99,66099.55,66020.0,66083.98,54.23862,,,,,
1713781500000,66083.98,66154.87,65999.66,66015.38,85.3569,,,,,
1713781800000,66015.38,66015.39,65980.0,65987.84,53.42555,,,,,
1713782100000,65987.84,66025.95,65950.0,65952.01,81.52814,,,,,
1713782400000,65952.01,66039.2,65952.0,66019.99,66.60819,,,,,
1713782700000,66020.0,66053.92,66002.34,66014.36,54.71688,,,,,
1713783000000,66014.36,66090.79,66014.36,66046.9,72.39985,,,,,
1713783300000,66046.91,66095.28,66032.41,66048.18,75.11636,,,,,
1713783600000,66048.18,66108.0,66033.41,66051.11,58.67136,,,,,
1713783900000,66051.1,66051.11,65885.46,65885.47,78.53021,,,,,
1713784200000,65885.46,65964.13,65850.27,65930.23,53.88982,,,,,
1713784500000,65930.23,66011.55,65930.23,66011.55,42.34803,,,,,
1713784800000,66011.55,66020.0,65900.56,65904.0,109.30086,,,,,
1713785100000,65904.0,65925.99,65868.37,65913.52,64.69277,,,,,
1713785400000,65913.52,65930.24,65862.0,65862.0,40.02265,,,,,
1713785700000,65862.0,65879.1,65834.81,65843.82,48.77338,,,,,
1713786000000,65843.83,65843.83,65702.0,65842.22,152.85192,,,,,
1713786300000,65842.23,65875.0,65793.3,65829.96,73.23156,,,,,
1713786600000,65829.97,65923.54,65820.0,65880.6,89.6939,,,,,
1713786900000,65880.59,65913.53,65840.0,65877.47,87.89532,,,,,
1713787200000,65877.47,65931.28,65870.0,65921.67,69.89708,,,,,
1713787500000,65921.68,65921.68,65833.97,65887.63,67.85986,,,,,
1713787800000,65887.63,65940.0,65796.0,65825.67,81.91107,,,,,
1713788100000,65825.68,65832.0,65626.87,65723.77,236.70659,,,,,
1713788400000,65723.77,65905.81,65723.76,65861.08,120.06343,,,,,
1713788700000,65861.08,65945.13,65861.07,65927.35,79.84584,,,,,
1713789000000,65927.34,65946.0,65858.0,65940.01,55.30663,,,,,
1713789300000,65940.0,65940.01,65847.02,65866.16,76.33892,,,,,
1713789600000,65866.15,65946.0,65866.15,65896.0,66.57915,,,,,
1713789900000,65896.01,65906.25,65819.99,65840.43,70.87555,,,,,
1713790200000,65840.43,65922.55,65840.42,65914.94,53.3526,,,,,
1713790500000,65914.93,65995.48,65905.02,65995.48,53.91906,,,,,
1713790800000,65995.48,66175.0,65995.47,66148.0,180.48522,,,,,
1713791100000,66148.0,66260.54,66122.26,66213.2,102.4884,,,,,
1713791400000,66213.2,66214.42,66077.71,66131.18,98.37501,,,,,
1713791700000,66131.19,66177.11,65995.47,66047.99,101.4499,,,,,
1713792000000,66047.99,66068.91,65954.72,66054.1,70.23393,,,,,
1713792300000,66054.1,66118.0,66032.6,66075.83,64.58015,,,,,
1713792600000,66075.84,66109.4,65736.0,65770.0,245.62297,,,,,
1713792900000,65769.99,65895.61,65693.98,65855.87,197.71561,,,,,
1713793200000,65855.86,65930.14,65790.97,65924.28,99.98283,,,,,
1713793500000,65924.27,66074.43,65902.3,66073.99,148.73613,,,,,
1713793800000,66074.0,66096.0,66000.0,66080.0,99.21718,,,,,
1713794100000,66080.01,66214.95,66080.0,66114.0,123.66598,,,,,
1713794400000,66113.48,66267.81,66064.82,66088.0,121.43564,,,,,
1713794700000,66088.0,66250.0,66086.0,66194.63,101.05062,,,,,
1713795000000,66194.62,66299.0,66167.64,66273.99,110.11182,,,,,
1713795300000,66273.99,66280.0,66160.07,66208.07,80.09637,,,,,
1713795600000,66208.08,66299.48,66110.63,66293.07,190.80046,,,,,
1713795900000,66293.07,66455.04,66222.53,66455.03,218.10364,,,,,
1713796200000,66455.04,66477.53,66280.62,66313.22,291.78663,,,,,
1713796500000,66313.23,66343.43,66216.44,66308.0,119.99294,,,,,
1713796800000,66308.01,66389.46,66240.0,66259.67,92.30427,,,,,
1713797100000,66259.67,66307.83,66204.43,66245.98,103.99312,,,,,
1713797400000,66245.99,66293.06,66200.0,66280.97,92.09488,,,,,
1713797700000,66280.97,66293.99,65962.16,66031.77,183.67309,,,,,
1713798000000,66031.78,66085.46,65828.21,65855.94,178.35128,,,,,
1713798300000,65855.95,65878.0,65750.01,65787.01,176.6957,,,,,
1713798600000,65787.01,65814.0,65665.86,65762.1,147.67947,,,,,
1713798900000,65762.1,65843.75,65706.02,65771.5,141.45397,,,,,
1713799200000,65771.5,65850.0,65763.4,65811.99,89.8535,,,,,
1713799500000,65811.99,65833.97,65771.43,65807.99,66.76476,,,,,
1713799800000,65808.0,65951.0,65800.0,65950.92,85.34205,,,,,
1713800100000,65950.93,65987.46,65909.1,65926.95,78.60138,,,,,
1713800400000,65926.96,66080.86,65926.95,65962.96,82.10416,,,,,
1713800700000,65962.96,66028.97,65937.5,66022.31,52.84153,,,,,
1713801000000,66022.32,66028.97,65881.89,65939.58,52.10238,,,,,
1713801300000,65939.58,66006.01,65939.58,65994.38,38.97397,,,,,
1713801600000,65994.39,66020.43,65942.7,65999.56,55.1887,,,,,
1713801900000,65999.55,66077.72,65926.17,66077.72,58.52791,,,,,
1713802200000,66077.72,66220.45,66077.71,66187.09,120.26476,,,,,
1713802500000,66187.1,66400.0,66141.72,66324.0,184.97483,,,,,
1713802800000,66324.01,66419.56,66267.8,66280.87,131.14234,,,,,
1713803100000,66280.87,66280.88,66122.31,66211.6,82.19484,,,,,
1713803400000,66211.61,66211.61,66077.71,66087.17,67.85065,,,,,
1713803700000,66087.17,66105.73,66040.04,66042.2,58.36284,,,,,
1713804000000,66042.2,66057.38,65913.52,66030.0,88.66372,,,,,
1713804300000,66030.0,66156.25,66029.99,66077.71,61.11245,,,,,
1713804600000,66077.72,66103.3,66019.52,66064.39,53.32604,,,,,
1713804900000,66064.38,66156.25,66040.03,66154.73,57.99297,,,,,
1713805200000,66154.73,66334.9,66133.35,66333.99,81.71675,,,,,
1713805500000,66334.0,66365.25,66278.21,66337.94,100.61678,,,,,
1713805800000,66337.94,66383.1,66293.05,66364.58,113.68621,,,,,
1713806100000,66364.59,66374.0,66293.21,66293.21,64.21297,,,,,
1713806400000,66293.21,66380.0,66293.21,66374.0,56.68672,,,,,
1713806700000,66374.0,66767.46,66354.0,66734.0,503.73783,,,,,
1713807000000,66734.0,66821.0,66547.1,66665.33,309.20149,,,,,
1713807300000,66665.33,66693.8,66588.85,66614.0,90.56372,,,,,
1713807600000,66614.01,66774.7,66580.0,66705.32,113.78657,,,,,
1713807900000,66705.33,66780.0,66647.97,66762.53,151.76018,,,,,
1713808200000,66762.52,66824.28,66704.2,66704.2,129.97215,,,,,
1713808500000,66704.2,66735.84,66540.0,66540.0,115.42141,,,,,
1713808800000,66540.01,66540.01,66466.93,66528.84,91.84586,,,,,
1713809100000,66528.85,66682.23,66509.99,66679.18,66.24696,,,,,
1713809400000,66679.17,66691.22,66578.0,66578.0,40.88547,,,,,
1713809700000,66578.01,66620.0,66535.27,66535.28,59.18475,,,,,
1713810000000,66535.28,66617.65,66535.27,66550.01,69.32965,,,,,
1713810300000,66550.0,66550.01,66470.0,66473.99,59.1492,,,,,
1713810600000,66474.0,66534.66,66473.99,66525.18,63.04131,,,,,
1713810900000,66525.19,66532.98,66394.52,66412.28,116.16541,,,,,
1713811200000,66412.28,66472.0,66393.24,66437.9,62.39039,,,,,
1713811500000,66437.91,66454.0,66392.0,66392.0,50.10034,,,,,
1713811800000,66392.01,66406.0,66293.05,66327.54,104.14174,,,,,
1713812100000,66327.54,66366.8,66314.35,66331.17,40.42537,,,,,
1713812400000,66331.16,66354.0,66292.09,66332.01,45.28876,,,,,
1713812700000,66332.0,66446.0,66294.0,66434.02,104.5638,,,,,
1713813000000,66434.02,66445.99,66368.0,66368.0,37.13123,,,,,
1713813300000,66368.01,66426.21,66261.0,66261.01,72.2528,,,,,
1713813600000,66261.0,66261.01,66141.07,66209.19,104.84439,,,,,
1713813900000,66209.2,66293.06,66205.2,66272.02,69.49016,,,,,
1713814200000,66272.01,66314.98,66248.17,66248.17,38.7665,,,,,
1713814500000,66248.17,66310.0,66201.35,66300.0,112.24121,,,,,
1713814800000,66300.01,66413.04,66290.0,66374.0,42.79748,,,,,
1713815100000,66374.0,66442.9,66362.84,66441.14,35.28934,,,,,
1713815400000,66441.13,66441.14,66360.0,66436.58,82.63939,,,,,
1713815700000,66436.58,66609.33,66436.57,66524.77,155.43657,,,,,
1713816000000,66524.77,66557.99,66461.24,66464.0,66.48804,,,,,
1713816300000,66464.01,66664.4,66464.0,66623.8,80.48491,,,,,
1713816600000,66623.79,66696.64,66597.23,66672.58,102.35043,,,,,
1713816900000,66672.57,66760.56,66641.0,66641.01,106.77347,,,,,
1713817200000,66641.01,66728.28,66586.25,66636.61,73.10002,,,,,
1713817500000,66636.62,66642.63,66584.61,66594.43,37.34314,,,,,
1713817800000,66594.43,66594.44,66502.79,66530.07,50.84764,,,,,
1713818100000,66530.07,66540.0,66489.58,66500.0,41.41665,,,,,
1713818400000,66499.99,66500.0,66464.01,66483.23,29.17261,,,,,
1713818700000,66483.23,66483.23,66451.19,66462.0,44.14304,,,,,
1713819000000,66462.0,66462.01,66394.52,66430.82,66.49378,,,,,
1713819300000,66430.81,66509.51,66402.43,66509.5,33.36748,,,,,
1713819600000,66509.5,66546.0,66451.18,66452.76,74.38385,,,,,
1713819900000,66452.75,66499.99,66446.0,66452.89,26.77961,,,,,
1713820200000,66452.9,66470.0,66440.12,66440.13,20.88012,,,,,
1713820500000,66440.13,66521.25,66440.0,66521.25,30.13179,,,,,
1713820800000,66521.25,66524.54,66497.88,66497.88,20.10673,,,,,
1713821100000,66497.88,66497.89,66492.0,66492.0,10.05401,,,,,
1713821400000,66492.0,66497.89,66476.0,66476.0,22.77725,,,,,
1713821700000,66476.0,66507.85,66342.1,66494.72,88.82387,,,,,
1713822000000,66494.71,66558.91,66489.56,66489.57,34.79265,,,,,
1713822300000,66489.56,66521.25,66489.56,66494.95,24.86809,,,,,
1713822600000,66494.95,66545.34,66460.0,66545.34,52.40292,,,,,
1713822900000,66545.33,66550.0,66494.0,66526.94,75.11003,,,,,
1713823200000,66526.94,66696.0,66526.94,66696.0,214.31725,,,,,
1713823500000,66696.0,66725.2,66650.46,66676.32,162.47962,,,,,
1713823800000,66676.31,66767.46,66676.31,66767.46,62.90513,,,,,
1713824100000,66767.45,66767.46,66654.02,66676.01,93.36037,,,,,
1713824400000,66676.0,66691.99,66612.05,66691.99,40.13042,,,,,
1713824700000,66691.98,66758.0,66691.98,66696.0,70.33055,,,,,
1713825000000,66696.0,66756.0,66696.0,66752.89,49.98843,,,,,
1713825300000,66752.88,66796.0,66640.94,66688.8,59.94145,,,,,
1713825600000,66688.81,66716.76,66662.2,66684.99,46.56016,,,,,
1713825900000,66684.99,66776.87,66670.0,66766.53,86.80966,,,,,
1713826200000,66766.53,67200.0,66766.52,67146.98,487.77408,,,,,
1713826500000,67146.98,67199.72,67006.51,67027.97,226.95751,,,,,
1713826800000,67027.98,67146.0,66920.0,67043.35,238.99411,,,,,
1713827100000,67043.35,67190.65,67032.03,67172.51,104.12782,,,,,
1713827400000,67172.51,67232.35,67060.0,67195.15,171.72885,,,,,
1713827700000,67195.14,67220.0,67136.01,67177.99,91.02823,,,,,
1713828000000,67177.99,67186.56,67023.0,67028.0,91.92704,,,,,
1713828300000,67028.0,67095.97,67023.01,67028.14,83.14105,,,,,
1713828600000,67028.14,67040.0,66847.13,66847.14,107.84864,,,,,
1713828900000,66847.14,66900.0,66812.77,66874.01,57.50083,,,,,
1713829200000,66874.0,66933.11,66823.58,66844.18,64.68504,,,,,
1713829500000,66844.17,66893.96,66820.0,66829.99,50.01687,,,,,
1713829800000,66829.99,66862.34,66818.84,66818.85,22.78916,,,,,
1713830100000,66818.85,66828.0,66790.0,66819.32,39.62258,,,,,
1713830400000,66819.32,66852.54,66747.1,66747.1,108.37982,,,,,
1713830700000,66747.1,66828.0,66747.1,66812.0,91.92492,,,,,
1713831000000,66812.0,66869.75,66806.38,66808.01,99.17016,,,,,
1713831300000,66808.0,66857.18,66743.11,66743.11,55.46613,,,,,
1713831600000,66743.11,66840.0,66743.11,66766.27,72.64203,,,,,
1713831900000,66766.26,66766.27,66712.96,66763.99,76.54365,,,,,
1713832200000,66763.99,66878.0,66758.42,66877.99,71.39561,,,,,
1713832500000,66877.99,66964.28,66877.99,66928.01,51.83294,,,,,
1713832800000,66928.02,66941.18,66866.29,66867.17,36.78349,,,,,
1713833100000,66867.17,66893.97,66827.62,66839.32,34.36789,,,,,
1713833400000,66839.32,67032.83,66839.32,67023.54,203.7823,,,,,
1713833700000,67023.54,67028.15,66946.0,67028.14,53.48724,,,,,
1713834000000,67028.15,67168.0,67008.01,67137.09,96.64435,,,,,
1713834300000,67137.09,67137.1,66964.78,67020.47,78.3947,,,,,
1713834600000,67020.48,67183.01,67020.47,67156.31,93.39729,,,,,
1713834900000,67156.3,67156.31,67005.41,67011.59,65.13335,,,,,
1713835200000,67011.58,67059.83,66902.83,66931.99,81.38027,,,,,
1713835500000,66931.99,66996.0,66901.42,66980.01,52.04335,,,,,
1713835800000,66980.0,67016.51,66930.0,67016.51,148.28719,,,,,
1713836100000,67016.5,67058.56,66950.81,66971.99,44.18971,,,,,
1713836400000,66972.0,67020.48,66947.5,66947.5,73.36818,,,,,
1713836700000,66947.5,66951.98,66855.8,66884.02,55.57833,,,,,
1713837000000,66884.02,66893.58,66816.0,66816.0,67.39901,,,,,
1713837300000,66816.0,66834.94,66777.4,66780.0,82.40633,,,,,
1713837600000,66780.0,66912.0,66780.0,66825.4,89.38727,,,,,
1713837900000,66825.41,66869.75,66800.0,66852.02,37.77482,,,,,
1713838200000,66852.01,66908.93,66846.0,66884.02,50.39322,,,,,
1713838500000,66884.02,66884.02,66817.17,66865.55,39.00616,,,,,
1713838800000,66865.55,66865.56,66803.6,66806.95,21.36698,,,,,
1713839100000,66806.94,66848.0,66806.94,66828.59,37.79649,,,,,
1713839400000,66828.59,66829.91,66788.0,66818.01,40.03659,,,,,
1713839700000,66818.01,66846.0,66802.12,66827.6,31.74492,,,,,
1713840000000,66827.6,66827.61,66802.0,66806.43,12.48934,,,,,
1713840300000,66806.42,66847.99,66740.6,66769.71,96.89483,,,,,
1713840600000,66769.72,66770.0,66651.4,66672.0,85.07968,buy,66732.64,0.003661147174739166,467941,0.0
1713840900000,66671.99,66723.65,66558.31,66615.79,136.87772,,,,,
1713841200000,66615.79,66748.82,66593.99,66743.75,78.72103,,,,,
1713841500000,66743.75,66743.75,66700.0,66712.79,31.63556,,,,,
1713841800000,66712.79,66749.64,66712.78,66741.85,38.49391,,,,,
1713842100000,66741.85,66756.0,66738.28,66752.72,30.95106,,,,,
1713842400000,66752.72,66756.0,66655.27,66667.99,43.70197,,,,,
1713842700000,66668.0,66720.0,66660.78,66719.99,32.13124,,,,,
1713843000000,66720.0,66720.0,66542.0,66622.63,109.26007,,,,,
1713843300000,66622.63,66639.22,66505.34,66553.98,67.08259,,,,,
1713843600000,66553.98,66577.7,66531.61,66571.98,46.67632,,,,,
1713843900000,66571.98,66571.99,66460.0,66537.99,96.2159,,,,,
1713844200000,66537.99,66537.99,66470.38,66521.25,40.27376,,,,,
1713844500000,66521.25,66521.25,66419.55,66435.01,55.04794,,,,,
1713844800000,66435.01,66523.0,66398.61,66519.8,141.47465,,,,,
1713845100000,66519.8,66537.98,66482.81,66533.22,50.00304,,,,,
1713845400000,66533.22,66558.96,66518.67,66535.53,55.62857,,,,,
1713845700000,66535.54,66582.67,66469.0,66480.0,72.51146,,,,,
1713846000000,66480.0,66490.14,66403.29,66439.99,42.858,,,,,
1713846300000,66440.0,66456.92,66332.14,66332.16,55.34132,,,,,
1713846600000,66332.17,66399.99,66251.28,66391.25,149.69079,,,,,
1713846900000,66391.25,66451.19,66358.2,66451.19,40.07966,,,,,
1713847200000,66451.19,66451.19,66400.0,66400.0,33.73358,,,,,
1713847500000,66400.0,66400.01,66273.76,66290.01,131.02123,,,,,
1713847800000,66290.0,66314.0,66181.1,66258.83,135.27802,,,,,
1713848100000,66258.83,66264.45,66196.0,66244.02,93.9439,,,,,
1713848400000,66244.02,66359.32,66222.0,66358.0,59.20654,,,,,
1713848700000,66358.01,66367.5,66272.38,66328.34,92.84172,,,,,
1713849000000,66328.35,66328.35,66246.0,66293.06,59.89974,,,,,
1713849300000,66293.05,66299.49,66200.01,66206.0,48.92182,,,,,
1713849600000,66206.0,66285.34,66192.0,66261.43,60.83817,,,,,
1713849900000,66261.42,66349.97,66261.42,66349.97,44.44971,,,,,
1713850200000,66349.97,66543.68,66349.96,66499.99,147.593,,,,,
1713850500000,66500.0,66609.31,66462.62,66609.3,110.77855,,,,,
1713850800000,66609.31,66609.31,66489.56,66512.01,104.71892,,,,,
1713851100000,66512.0,66540.13,66482.81,66482.82,64.52898,,,,,
1713851400000,66482.81,66508.72,66461.36,66507.85,27.98266,,,,,
1713851700000,66507.86,66528.0,66469.58,66490.01,29.83089,,,,,
1713852000000,66490.01,66594.99,66483.48,66594.96,64.58412,,,,,
1713852300000,66594.95,66613.76,66530.0,66593.5,72.10743,,,,,
1713852600000,66593.5,66593.51,66536.7,66556.0,35.09858,,,,,
1713852900000,66555.99,66556.0,66509.13,66548.0,35.10838,,,,,
1713853200000,66548.0,66576.17,66526.27,66576.16,31.18058,,,,,
1713853500000,66576.16,66646.0,66557.57,66609.33,38.93307,,,,,
1713853800000,66609.33,66635.99,66460.0,66490.0,78.48953,,,,,
1713854100000,66490.0,66567.58,66488.51,66522.01,28.27443,,,,,
1713854400000,66522.0,66562.17,66497.07,66530.38,31.60653,,,,,
1713854700000,66530.38,66543.08,66480.0,66480.01,46.12717,,,,,
1713855000000,66480.01,66494.45,66334.81,66353.95,61.01997,,,,,
1713855300000,66353.96,66378.16,66304.0,66378.16,57.70921,,,,,
1713855600000,66378.15,66451.19,66356.32,66418.41,84.23026,,,,,
1713855900000,66418.42,66444.0,66394.52,66406.81,44.93979,,,,,
1713856200000,66406.8,66406.81,66286.89,66291.76,87.01185,,,,,
1713856500000,66291.76,66361.56,66268.13,66310.0,50.62704,,,,,
1713856800000,66309.99,66356.03,66309.99,66324.17,36.34884,,,,,
1713857100000,66324.16,66362.85,66271.1,66306.96,55.75349,,,,,
1713857400000,66306.95,66367.87,66200.0,66220.03,187.54475,,,,,
1713857700000,66220.03,66241.88,66020.0,66123.87,213.31527,,,,,
1713858000000,66123.87,66172.76,66099.85,66170.0,53.2168,,,,,
1713858300000,66170.0,66244.31,66152.0,66240.59,74.18893,,,,,
1713858600000,66240.58,66240.59,66150.21,66150.22,83.8764,,,,,
1713858900000,66150.21,66154.31,66064.3,66099.79,100.80946,,,,,
1713859200000,66099.79,66180.6,66099.78,66148.59,109.4214,,,,,
1713859500000,66148.59,66181.92,66084.23,66084.24,70.73295,,,,,
1713859800000,66084.23,66084.24,65963.4,65989.66,203.73244,buy,66053.33499999999,0.0038853606446503327,290614,0.0
1713860100000,65989.66,66103.29,65989.66,66093.93,100.0855,,,,,
1713860400000,66093.94,66156.65,66054.0,66131.98,92.75773,,,,,
1713860700000,66131.98,66190.0,66107.55,66139.99,48.52556,,,,,
1713861000000,66140.0,66145.99,66061.7,66064.01,55.96794,,,,,
1713861300000,66064.01,66100.0,66050.0,66099.99,37.56271,,,,,
1713861600000,66100.0,66141.08,66087.39,66140.96,61.87467,,,,,
1713861900000,66140.95,66179.2,66138.01,66144.0,59.28776,,,,,
1713862200000,66143.99,66172.0,66103.42,66103.43,51.96404,,,,,
1713862500000,66103.43,66260.47,66103.42,66215.07,83.4506,,,,,
1713862800000,66215.06,66309.3,66215.06,66243.3,85.84613,,,,,
1713863100000,66243.29,66282.98,66213.23,66222.2,114.46893,,,,,
1713863400000,66222.19,66280.01,66200.0,66280.01,61.54169,,,,,
1713863700000,66280.0,66280.01,66216.44,66232.0,70.97384,,,,,
1713864000000,66231.99,66235.23,66150.54,66185.99,39.83344,,,,,
1713864300000,66185.99,66234.58,66174.0,66214.0,43.14812,,,,,
1713864600000,66214.01,66249.53,66166.54,66166.54,52.44266,,,,,
1713864900000,66166.54,66186.58,66112.0,66112.0,64.33386,,,,,
1713865200000,66112.01,66155.61,66109.39,66142.74,31.74827,,,,,
1713865500000,66142.73,66166.55,66108.47,66111.81,53.31169,,,,,
1713865800000,66111.8,66111.81,66057.81,66057.99,63.61052,,,,,
1713866100000,66058.0,66088.75,66046.63,66058.99,63.8885,,,,,
1713866400000,66059.0,66185.44,66058.99,66156.83,100.7086,,,,,
1713866700000,66156.83,66165.29,66103.28,66120.34,47.63859,,,,,
1713867000000,66120.35,66144.0,66112.0,66112.0,41.72209,,,,,
1713867300000,66112.0,66128.0,66072.62,66100.21,50.51218,,,,,
1713867600000,66100.2,66205.45,66094.24,66168.01,117.28158,,,,,
1713867900000,66168.01,66204.44,66114.37,66114.37,66.45822,,,,,
1713868200000,66114.37,66256.34,66114.37,66254.45,88.75013,,,,,
1713868500000,66254.44,66310.44,66227.0,66281.41,120.92479,,,,,
1713868800000,66281.4,66300.85,66248.0,66277.0,47.02588,,,,,
1713869100000,66277.0,66292.0,66240.0,66240.0,62.53975,,,,,
1713869400000,66240.0,66267.81,66221.83,66267.8,43.67109,,,,,
1713869700000,66267.81,66279.92,66190.03,66210.74,73.20146,,,,,
1713870000000,66210.74,66236.13,66122.0,66153.95,78.6331,,,,,
1713870300000,66153.95,66153.95,66000.62,66066.4,174.41108,,,,,
1713870600000,66066.39,66186.79,66066.39,66183.99,76.47522,,,,,
1713870900000,66183.99,66184.0,66092.05,66121.12,57.72991,,,,,
1713871200000,66121.12,66121.12,66071.13,66071.13,40.99735,,,,,
1713871500000,66071.13,66086.19,66067.01,66086.18,41.81258,,,,,
1713871800000,66086.19,66124.65,66015.45,66050.42,72.45814,,,,,
1713872100000,66050.42,66065.56,65852.35,65901.01,219.61532,buy,66018.895,0.0038861944529295506,866108,0.0
1713872400000,65901.0,65972.03,65855.94,65884.19,82.78736,,,,,
1713872700000,65884.19,65988.91,65884.18,65958.99,134.28546,,,,,
1713873000000,65958.99,66052.62,65958.98,66036.14,63.97592,,,,,
1713873300000,66036.13,66044.0,65996.0,66043.99,40.52454,,,,,
1713873600000,66043.99,66113.17,66014.35,66113.16,74.72075,,,,,
1713873900000,66113.17,66165.0,66099.6,66100.0,120.90728,,,,,
1713874200000,66100.0,66126.81,65953.4,66025.63,74.11827,,,,,
1713874500000,66025.62,66039.94,65946.0,65960.01,55.49885,,,,,
1713874800000,65960.01,66144.0,65954.36,66032.51,91.69109,,,,,
1713875100000,66032.51,66080.0,66008.4,66057.68,63.17578,,,,,
1713875400000,66057.69,66107.57,66040.03,66043.53,81.62663,,,,,
1713875700000,66043.54,66067.18,65980.86,66002.53,84.31835,,,,,
1713876000000,66002.53,66019.85,65905.16,65905.17,142.85113,,,,,
1713876300000,65905.17,65982.68,65765.81,65954.01,308.02769,,,,,
1713876600000,65954.0,66016.0,65922.55,65990.0,44.30578,,,,,
1713876900000,65990.0,66134.92,65990.0,66134.91,95.61571,,,,,
1713877200000,66134.91,66189.43,66103.69,66109.4,84.44531,,,,,
1713877500000,66109.39,66144.97,66055.37,66144.96,58.70003,,,,,
1713877800000,66144.97,66145.97,66094.0,66104.0,50.44681,,,,,
1713878100000,66104.0,66104.0,66049.4,66070.34,65.29707,,,,,
1713878400000,66070.46,66120.0,66068.84,66071.67,41.73251,,,,,
1713878700000,66071.67,66125.17,66070.0,66118.01,34.81143,,,,,
1713879000000,66118.01,66258.0,66077.71,66190.01,183.8501,,,,,
1713879300000,66190.0,66405.17,66161.71,66378.24,149.77931,,,,,
1713879600000,66378.24,66480.0,66316.08,66409.36,176.6635,,,,,
1713879900000,66409.36,66571.63,66300.28,66348.0,471.14434,,,,,
1713880200000,66348.0,66540.41,66285.13,66522.4,222.15589,,,,,
1713880500000,66522.39,66590.92,66391.4,66509.29,279.76347,,,,,
1713880800000,66509.3,66538.36,66420.0,66503.06,231.18527,,,,,
1713881100000,66503.06,66760.0,66493.65,66669.68,306.28939,,,,,
1713881400000,66669.68,66949.89,66616.29,66801.05,379.66975,,,,,
1713881700000,66801.05,66946.0,66776.0,66784.01,160.35931,,,,,
1713882000000,66784.01,66918.01,66784.0,66862.33,149.61862,,,,,
1713882300000,66862.33,66862.34,66720.0,66733.46,174.35437,,,,,
1713882600000,66733.46,67109.3,66711.33,67042.01,417.18882,sell,66724.7993093,0.003886646241061219,545169,2.2275230002575785
1713882900000,67042.01,67130.0,66829.67,66829.68,246.32696,,,,,
1713883200000,66829.68,66901.43,66584.61,66647.91,195.9365,,,,,
1713883500000,66647.92,66733.18,66570.5,66707.94,214.72333,,,,,
1713883800000,66707.94,66950.0,66707.94,66926.43,172.19707,,,,,
1713884100000,66926.44,66988.85,66846.0,66909.78,142.82891,,,,,
1713884400000,66909.79,66930.47,66688.0,66739.25,152.87824,,,,,
1713884700000,66739.25,66830.72,66723.43,66747.99,106.31802,,,,,
1713885000000,66748.0,66808.0,66668.93,66728.01,117.11536,,,,,
1713885300000,66728.0,66740.0,66547.17,66589.99,154.32446,,,,,
1713885600000,66590.0,66694.03,66577.69,66660.1,89.80229,,,,,
1713885900000,66660.11,66767.46,66660.1,66740.0,62.36643,,,,,
1713886200000,66740.0,66774.7,66571.0,66616.0,70.4185,,,,,
1713886500000,66616.0,66620.0,66462.24,66586.14,260.19223,,,,,
1713886800000,66586.13,66609.33,66399.32,66435.14,157.41862,,,,,
1713887100000,66435.14,66521.25,66414.0,66516.0,98.88445,,,,,
1713887400000,66516.01,66521.25,66476.0,66500.61,51.64866,,,,,
1713887700000,66500.6,66550.0,66328.44,66419.56,168.75954,,,,,
1713888000000,66419.56,66514.45,66350.91,66499.29,99.68128,,,,,
1713888300000,66499.3,66715.63,66499.29,66659.49,159.68177,,,,,
1713888600000,66659.48,66684.16,66630.31,66675.91,35.39102,,,,,
1713888900000,66675.92,66735.84,66665.08,66719.91,89.11637,,,,,
1713889200000,66719.9,66722.8,66616.29,66642.01,51.27777,,,,,
1713889500000,66642.0,66646.0,66526.29,66645.99,76.49617,,,,,
1713889800000,66645.99,66704.0,66580.0,66610.63,50.53562,,,,,
1713890100000,66610.62,66656.0,66580.0,66630.52,34.82496,,,,,
1713890400000,66630.52,66703.68,66630.52,66703.6,42.81125,,,,,
1713890700000,66703.6,66807.91,66680.0,66743.01,74.09029,,,,,
1713891000000,66743.01,66766.85,66717.6,66746.01,47.56252,,,,,
1713891300000,66746.0,66760.0,66690.0,66747.36,44.71421,,,,,
1713891600000,66747.35,66792.96,66680.12,66687.35,48.29508,,,,,
1713891900000,66687.35,66758.3,66670.78,66722.75,31.27122,,,,,
1713892200000,66722.75,66730.0,66636.0,66636.0,46.3431,,,,,
1713892500000,66636.01,66653.14,66584.61,66653.13,48.73929,,,,,
1713892800000,66653.13,66720.0,66632.02,66720.0,35.14869,,,,,
1713893100000,66720.0,66722.75,66689.68,66693.4,21.66231,,,,,
1713893400000,66693.4,66719.99,66628.52,66670.55,62.21731,,,,,
1713893700000,66670.55,66750.0,66670.54,66711.34,37.45944,,,,,
1713894000000,66711.33,66774.7,66711.33,66756.82,28.00121,,,,,
1713894300000,66756.83,66905.99,66756.82,66788.0,121.28833,,,,,
1713894600000,66788.0,66788.86,66715.88,66749.88,48.71133,,,,,
1713894900000,66749.87,66763.24,66735.83,66753.71,21.46767,,,,,
1713895200000,66753.72,66812.35,66745.84,66761.99,53.56615,,,,,
1713895500000,66761.98,66825.95,66725.01,66763.62,63.79177,,,,,
1713895800000,66763.61,66765.36,66697.1,66756.65,129.12505,,,,,
1713896100000,66756.66,66846.0,66747.96,66815.54,44.4412,,,,,
1713896400000,66815.54,66836.01,66780.0,66797.31,34.56978,,,,,
1713896700000,66797.31,66804.01,66752.0,66753.5,38.36818,,,,,
1713897000000,66753.5,66773.65,66694.2,66694.2,35.13951,,,,,
1713897300000,66694.2,66734.05,66688.0,66688.0,40.30321,,,,,
1713897600000,66688.0,66688.01,66589.47,66679.65,104.74621,,,,,
1713897900000,66679.65,66764.46,66630.94,66693.99,69.57638,,,,,
1713898200000,66694.0,66720.0,66668.61,66720.0,27.7492,,,,,
1713898500000,66719.99,66783.57,66719.99,66783.56,29.52387,,,,,
1713898800000,66783.57,66783.57,66688.0,66704.21,52.37349,,,,,
1713899100000,66704.21,66729.7,66679.65,66707.07,47.13305,,,,,
1713899400000,66707.07,66738.39,66680.01,66688.01,48.34333,,,,,
1713899700000,66688.0,66688.01,66538.0,66577.69,69.55629,,,,,
1713900000000,66577.7,66635.58,66573.78,66635.58,31.34542,,,,,
1713900300000,66635.58,66635.58,66580.53,66580.53,13.63787,,,,,
1713900600000,66580.54,66590.0,66446.0,66528.0,78.81353,,,,,
1713900900000,66528.0,66560.0,66486.81,66559.99,49.81545,,,,,
1713901200000,66559.99,66577.7,66491.81,66501.98,38.3454,,,,,
1713901500000,66501.98,66538.31,66454.03,66482.81,60.05841,,,,,
1713901800000,66482.81,66488.01,66450.0,66456.88,35.83354,,,,,
1713902100000,66456.87,66485.21,66390.0,66484.43,62.85571,,,,,
1713902400000,66484.43,66484.96,66404.75,66411.01,92.01638,,,,,
1713902700000,66411.01,66411.02,66220.6,66346.0,151.976,,,,,
1713903000000,66346.01,66349.11,66240.0,66240.0,43.88632,,,,,
1713903300000,66240.0,66274.0,66073.58,66073.59,199.89592,,,,,
1713903600000,66073.59,66166.55,65980.0,66122.07,200.18894,,,,,
1713903900000,66122.08,66217.88,66122.07,66174.0,55.62416,,,,,
1713904200000,66174.0,66278.2,66114.19,66261.75,62.77446,,,,,
1713904500000,66261.75,66291.09,66248.0,66287.5,43.58361,,,,,
1713904800000,66287.49,66333.38,66287.49,66293.06,74.53696,,,,,
1713905100000,66293.06,66307.99,66274.5,66290.0,26.19429,,,,,
1713905400000,66289.99,66290.0,66257.95,66279.99,28.90027,,,,,
1713905700000,66279.99,66352.94,66200.73,66352.94,54.75817,,,,,
1713906000000,66352.94,66352.94,66304.0,66332.0,19.91899,,,,,
1713906300000,66332.01,66387.94,66320.0,66333.99,24.29948,,,,,
1713906600000,66333.99,66338.79,66306.37,66338.77,23.94151,,,,,
1713906900000,66338.78,66338.78,66286.85,66319.99,19.50999,,,,,
1713907200000,66319.99,66322.7,66289.96,66315.0,38.05038,,,,,
1713907500000,66314.99,66441.52,66314.99,66441.52,53.00189,,,,,
1713907800000,66441.51,66464.0,66369.99,66369.99,53.09816,,,,,
1713908100000,66370.0,66374.0,66325.58,66334.84,22.8052,,,,,
1713908400000,66334.84,66334.85,66288.06,66297.34,22.4768,,,,,
1713908700000,66297.33,66339.2,66297.33,66339.19,17.22909,,,,,
1713909000000,66339.2,66339.2,66258.86,66258.87,18.25746,,,,,
1713909300000,66258.86,66386.32,66258.86,66352.01,31.60351,,,,,
1713909600000,66352.0,66410.0,66278.59,66401.57,72.16268,,,,,
1713909900000,66401.57,66424.73,66358.0,66380.01,54.04645,,,,,
1713910200000,66380.01,66438.0,66380.0,66419.87,34.5721,,,,,
1713910500000,66419.86,66452.88,66403.29,66452.87,28.89453,,,,,
1713910800000,66452.88,66455.76,66380.01,66380.02,30.12185,,,,,
1713911100000,66380.02,66386.0,66373.19,66385.99,11.57908,,,,,
1713911400000,66385.99,66447.42,66385.99,66394.53,27.41375,,,,,
1713911700000,66394.53,66434.25,66382.69,66416.01,17.94217,,,,,
1713912000000,66416.0,66443.99,66403.3,66443.98,21.23539,,,,,
1713912300000,66443.99,66443.99,66382.69,66398.01,31.34456,,,,,
1713912600000,66398.01,66402.88,66284.95,66284.96,59.38391,,,,,
1713912900000,66284.95,66362.85,66280.0,66362.85,36.74101,,,,,
1713913200000,66362.84,66362.85,66163.0,66176.0,58.94236,,,,,
1713913500000,66175.99,66252.76,66120.0,66240.02,89.77013,,,,,
1713913800000,66240.02,66279.54,66224.0,66250.01,65.0167,,,,,
1713914100000,66250.01,66329.14,66205.29,66324.68,32.45468,,,,,
1713914400000,66324.67,66332.22,66281.01,66328.49,23.04725,,,,,
1713914700000,66328.49,66380.53,66314.83,66350.61,25.80605,,,,,
1713915000000,66350.6,66411.08,66350.6,66386.01,34.05371,,,,,
1713915300000,66386.01,66433.31,66384.0,66423.99,24.63401,,,,,
1713915600000,66423.99,66428.0,66400.0,66412.01,27.76171,,,,,
1713915900000,66412.0,66412.01,66367.17,66380.0,16.25021,,,,,
1713916200000,66380.0,66406.0,66379.99,66386.6,15.10408,,,,,
1713916500000,66386.6,66422.0,66383.76,66414.0,17.89564,,,,,
1713916800000,66414.0,66569.86,66390.0,66548.85,107.94812,,,,,
1713917100000,66548.85,66655.95,66548.0,66574.0,110.8536,,,,,
1713917400000,66573.99,66616.3,66546.06,66602.19,47.37277,,,,,
1713917700000,66602.18,66602.19,66451.18,66451.18,45.33067,,,,,
1713918000000,66451.19,66550.22,66446.0,66475.62,50.96595,,,,,
1713918300000,66475.62,66506.4,66399.9,66506.4,177.04139,,,,,
1713918600000,66506.39,66560.01,66464.0,66521.4,77.44973,,,,,
1713918900000,66521.39,66683.73,66521.39,66626.0,80.84622,,,,,
1713919200000,66626.0,66720.0,66593.99,66719.99,81.36524,,,,,
1713919500000,66719.99,66747.73,66684.0,66747.72,48.87326,,,,,
1713919800000,66747.71,66747.72,66616.29,66686.32,193.3912,,,,,
1713920100000,66686.31,66742.19,66677.53,66742.19,39.90125,,,,,
1713920400000,66742.18,66838.0,66722.87,66837.99,105.64056,,,,,
1713920700000,66837.98,66837.99,66761.99,66761.99,50.01567,,,,,
1713921000000,66761.99,66780.22,66684.71,66714.89,40.44096,,,,,
1713921300000,66714.89,66714.9,66682.33,66700.59,33.94835,,,,,
1713921600000,66700.6,66734.92,66692.45,66726.48,39.97102,,,,,
1713921900000,66726.47,66798.97,66726.47,66785.38,32.0157,,,,,
1713922200000,66785.38,66810.0,66733.16,66744.01,56.47635,,,,,
1713922500000,66744.0,66800.0,66696.73,66773.99,70.38543,,,,,
1713922800000,66773.99,66877.48,66773.99,66876.07,78.6738,,,,,
1713923100000,66876.08,66900.0,66806.37,66823.67,58.7422,,,,,
1713923400000,66823.67,66823.67,66775.76,66775.77,23.29052,,,,,
1713923700000,66775.77,66785.9,66743.24,66743.25,39.88854,,,,,
1713924000000,66743.25,66766.0,66661.66,66661.66,68.69434,,,,,
1713924300000,66661.66,66703.83,66610.39,66703.82,59.18707,,,,,
1713924600000,66703.82,66720.0,66674.23,66710.0,47.07675,,,,,
1713924900000,66710.0,66724.67,66630.0,66630.01,48.10038,,,,,
1713925200000,66630.01,66678.37,66594.74,66604.79,57.39415,,,,,
1713925500000,66604.8,66630.0,66554.28,66557.99,75.82782,,,,,
1713925800000,66558.0,66577.7,66441.32,66574.0,102.81736,,,,,
1713926100000,66574.01,66626.0,66556.11,66625.23,41.22821,,,,,
1713926400000,66625.22,66646.0,66594.0,66639.44,41.35919,,,,,
1713926700000,66639.44,66649.7,66585.41,66585.41,78.38543,,,,,
1713927000000,66585.41,66604.95,66560.0,66604.94,70.47272,,,,,
1713927300000,66604.94,66604.95,66530.0,66530.01,35.42832,,,,,
1713927600000,66530.01,66661.49,66514.44,66661.49,78.26761,,,,,
1713927900000,66661.48,66686.65,66628.0,66686.64,46.29134,,,,,
1713928200000,66686.64,66686.65,66640.94,66653.86,48.36842,,,,,
1713928500000,66653.86,66688.0,66611.39,66611.39,37.10457,,,,,
1713928800000,66611.4,66639.97,66562.35,66565.65,50.93155,,,,,
1713929100000,66565.66,66615.33,66558.05,66609.76,22.12663,,,,,
1713929400000,66609.76,66617.98,66574.14,66616.3,75.0415,,,,,
1713929700000,66616.29,66665.23,66612.26,66665.22,110.3194,,,,,
1713930000000,66665.22,66714.43,66656.69,66656.69,53.29503,,,,,
1713930300000,66656.7,66661.94,66596.0,66612.64,49.51847,,,,,
1713930600000,66612.65,66629.05,66568.76,66570.98,34.54062,,,,,
1713930900000,66570.98,66608.15,66557.29,66608.14,23.75091,,,,,
1713931200000,66608.14,66640.95,66589.01,66640.95,54.34416,,,,,
1713931500000,66640.95,66645.81,66609.84,66639.99,52.00521,,,,,
1713931800000,66639.99,66700.0,66620.02,66696.44,76.4374,,,,,
1713932100000,66696.43,66696.44,66670.03,66677.5,36.03821,,,,,
1713932400000,66677.5,66760.0,66677.49,66759.99,81.63548,,,,,
1713932700000,66760.0,66760.0,66720.16,66726.01,30.62953,,,,,
1713933000000,66726.01,66758.0,66674.03,66677.86,88.41597,,,,,
1713933300000,66677.85,66723.43,66672.57,66723.42,41.15138,,,,,
1713933600000,66723.43,66774.4,66717.91,66774.4,32.18273,,,,,
1713933900000,66774.39,67065.0,66774.39,66971.56,265.92867,,,,,
1713934200000,66971.56,67058.0,66944.0,66947.51,102.92306,,,,,
1713934500000,66947.51,67048.02,66932.14,67008.0,90.71772,,,,,
1713934800000,67008.0,67070.43,67008.0,67056.39,140.54728,,,,,
1713935100000,67056.39,67056.4,66902.53,66902.53,89.07342,,,,,
1713935400000,66902.54,66948.76,66881.82,66940.01,79.24788,sell,66882.39141918,0.0038853619302467437,244655,2.702499946508669
1713935700000,66940.01,66940.01,66838.06,66838.07,75.66717,,,,,
1713936000000,66838.07,66855.39,66806.37,66813.33,56.3127,,,,,
1713936300000,66813.33,66838.07,66767.45,66767.46,54.78301,,,,,
1713936600000,66767.46,66780.0,66650.01,66652.0,97.07587,,,,,
1713936900000,66652.0,66748.85,66633.0,66703.62,107.02712,,,,,
1713937200000,66703.63,66743.02,66703.62,66729.91,46.77051,,,,,
1713937500000,66729.91,66729.92,66658.0,66707.99,79.25378,,,,,
1713937800000,66707.99,66757.77,66707.98,66738.46,32.50783,,,,,
1713938100000,66738.46,66774.4,66734.0,66735.06,42.76159,,,,,
1713938400000,66735.06,66735.07,66650.09,66672.63,55.49939,,,,,
1713938700000,66672.62,66672.63,66600.0,66642.0,50.61044,,,,,
1713939000000,66642.0,66666.0,66619.33,66631.4,83.44962,,,,,
1713939300000,66631.39,66692.25,66570.0,66575.64,52.60093,,,,,
1713939600000,66575.65,66650.02,66552.37,66640.01,34.92087,,,,,
1713939900000,66640.01,66653.33,66602.68,66637.99,34.17333,,,,,
1713940200000,66637.99,66638.0,66581.8,66612.84,20.41718,,,,,
1713940500000,66612.84,66767.11,66612.84,66734.0,56.3394,,,,,
1713940800000,66734.0,66777.25,66734.0,66764.0,44.55858,,,,,
1713941100000,66763.99,66774.7,66704.2,66774.7,110.68385,,,,,
1713941400000,66774.7,66792.0,66752.0,66774.0,34.38585,,,,,
1713941700000,66773.99,66786.0,66754.0,66778.26,23.09252,,,,,
1713942000000,66778.25,66790.0,66705.56,66705.57,42.06515,,,,,
1713942300000,66705.56,66799.09,66688.0,66795.64,55.52722,,,,,
1713942600000,66795.64,66823.0,66795.64,66818.21,68.24519,,,,,
1713942900000,66818.2,66878.0,66806.37,66858.46,107.60076,,,,,
1713943200000,66858.46,66883.68,66799.08,66871.67,76.69456,,,,,
1713943500000,66871.67,66879.89,66816.79,66816.79,33.16202,,,,,
1713943800000,66816.79,66816.8,66743.01,66805.08,78.49723,,,,,
1713944100000,66805.09,66812.35,66760.0,66760.0,37.07705,,,,,
1713944400000,66760.0,66760.01,66660.01,66663.65,38.22338,,,,,
1713944700000,66663.64,66688.0,66597.01,66597.01,46.81746,,,,,
1713945000000,66597.01,66679.66,66588.0,66655.59,69.88366,,,,,
1713945300000,66655.59,66676.91,66630.89,66630.9,125.91561,,,,,
1713945600000,66630.89,66664.0,66595.72,66664.0,88.54563,,,,,
1713945900000,66664.0,66681.03,66624.0,66634.38,53.93294,,,,,
1713946200000,66634.38,66646.0,66626.0,66626.01,36.61083,,,,,
1713946500000,66626.01,66653.05,66485.3,66590.33,150.15007,,,,,
1713946800000,66590.33,66660.65,66560.0,66584.0,100.16244,,,,,
1713947100000,66584.0,66710.0,66583.99,66692.0,68.77839,,,,,
1713947400000,66692.0,66743.01,66692.0,66717.99,37.08735,,,,,
1713947700000,66717.99,66717.99,66564.52,66590.0,78.10219,,,,,
1713948000000,66589.99,66590.0,66525.54,66583.74,100.25734,,,,,
1713948300000,66583.75,66652.03,66574.35,66588.01,34.95053,,,,,
1713948600000,66588.0,66588.01,66488.0,66529.99,80.44828,,,,,
1713948900000,66529.99,66563.99,66525.54,66533.99,29.89917,,,,,
1713949200000,66533.98,66560.51,66377.0,66446.02,100.1383,,,,,
1713949500000,66446.01,66446.02,66350.0,66404.0,79.82317,buy,66431.22,0.004062264138122076,669704,0.0
1713949800000,66404.0,66460.78,66403.99,66460.77,48.68553,,,,,
1713950100000,66460.78,66460.78,66368.0,66435.98,54.19961,,,,,
1713950400000,66435.98,66509.91,66435.98,66484.01,78.30106,,,,,
1713950700000,66484.02,66484.02,66437.69,66437.69,37.19542,,,,,
1713951000000,66437.69,66470.37,66395.99,66395.99,38.04788,,,,,
1713951300000,66395.99,66416.13,66272.0,66398.02,118.05591,,,,,
1713951600000,66398.02,66398.02,66321.54,66360.0,36.85768,,,,,
1713951900000,66359.99,66360.0,66273.0,66346.0,77.77899,,,,,
1713952200000,66346.01,66363.62,66309.07,66363.62,41.28431,,,,,
1713952500000,66363.62,66388.0,66363.61,66366.01,36.16706,,,,,
1713952800000,66366.0,66500.53,66332.0,66470.0,64.30447,,,,,
1713953100000,66470.0,66517.85,66203.05,66248.01,127.44745,,,,,
1713953400000,66248.01,66336.0,66247.63,66286.02,70.09396,,,,,
1713953700000,66286.02,66406.0,66286.01,66373.38,53.50273,,,,,
1713954000000,66373.38,66380.01,66320.0,66380.01,58.48869,,,,,
1713954300000,66380.0,66394.53,66350.0,66350.01,46.91222,,,,,
1713954600000,66350.0,66464.0,66340.25,66435.11,60.22746,,,,,
1713954900000,66435.11,66449.17,66369.02,66370.0,50.51317,,,,,
1713955200000,66370.01,66442.24,66305.0,66355.31,51.66086,,,,,
1713955500000,66355.3,66382.65,66307.4,66382.65,58.55766,,,,,
1713955800000,66382.64,66457.89,66366.0,66420.43,59.67088,,,,,
1713956100000,66420.44,66480.0,66388.0,66432.25,73.47348,,,,,
1713956400000,66432.26,66484.72,66407.95,66457.48,56.98432,,,,,
1713956700000,66457.48,66486.0,66413.34,66424.0,68.70078,,,,,
1713957000000,66424.0,66424.01,66380.07,66413.99,38.3478,,,,,
1713957300000,66413.99,66420.0,66384.0,66419.99,25.34993,,,,,
1713957600000,66420.0,66432.0,66361.73,66395.65,77.05589,,,,,
1713957900000,66395.65,66608.74,66395.65,66590.33,132.37164,,,,,
1713958200000,66590.33,66631.01,66532.01,66566.01,62.56081,,,,,
1713958500000,66566.0,66604.42,66521.24,66570.0,53.01394,,,,,
1713958800000,66570.01,66570.01,66544.06,66567.51,77.84238,,,,,
1713959100000,66567.5,66567.51,66448.01,66456.0,44.85042,,,,,
1713959400000,66456.0,66502.29,66440.27,66502.28,49.31856,,,,,
1713959700000,66502.28,66592.0,66489.56,66571.52,42.67784,,,,,
1713960000000,66571.52,66622.71,66515.61,66600.0,98.3195,,,,,
1713960300000,66600.01,66724.74,66584.64,66719.99,105.3959,,,,,
1713960600000,66720.0,66737.0,66548.08,66592.0,105.4033,,,,,
1713960900000,66591.99,66679.66,66554.83,66679.65,66.22197,,,,,
1713961200000,66679.65,66685.0,66604.42,66649.99,51.29395,,,,,
1713961500000,66649.99,66662.64,66620.0,66659.98,60.82314,,,,,
1713961800000,66659.98,66709.58,66616.29,66636.62,76.865,,,,,
1713962100000,66636.61,66656.0,66582.0,66593.8,37.3752,,,,,
1713962400000,66593.8,66593.8,66461.11,66469.94,107.7861,,,,,
1713962700000,66469.94,66469.95,66351.1,66412.18,118.07619,,,,,
1713963000000,66412.17,66460.0,66379.66,66441.82,68.48806,,,,,
1713963300000,66441.82,66448.7,66352.46,66353.02,68.9295,,,,,
1713963600000,66353.01,66355.99,66040.03,66139.13,402.07927,,,,,
1713963900000,66139.13,66197.36,66040.03,66045.68,195.57341,,,,,
1713964200000,66045.68,66169.3,65970.0,66145.99,215.31237,,,,,
1713964500000,66145.98,66192.14,66038.0,66087.99,139.33948,,,,,
1713964800000,66087.99,66119.83,66048.0,66059.99,89.13521,,,,,
1713965100000,66060.0,66099.01,66010.06,66032.0,117.70823,,,,,
1713965400000,66031.99,66038.0,65834.28,65942.59,477.65229,,,,,
1713965700000,65942.58,66183.2,65887.63,66160.0,237.33265,,,,,
1713966000000,66159.99,66289.0,66136.9,66158.19,141.07637,,,,,
1713966300000,66158.2,66182.27,66039.74,66166.55,117.10215,,,,,
1713966600000,66166.55,66274.99,66081.39,66121.99,143.88062,,,,,
1713966900000,66121.99,66153.95,65904.7,66054.99,132.58102,,,,,
1713967200000,66055.0,66163.27,66035.38,66113.82,97.67511,,,,,
1713967500000,66113.81,66200.0,66109.39,66119.48,84.12065,,,,,
1713967800000,66119.48,66161.58,66042.01,66042.02,108.07575,,,,,
1713968100000,66042.02,66109.4,66000.0,66027.99,94.32793,,,,,
1713968400000,66028.0,66042.0,65722.89,65866.01,380.3589,,,,,
1713968700000,65866.0,65896.62,65233.88,65456.01,909.66601,,,,,
1713969000000,65456.01,65456.01,65051.0,65091.99,772.75487,,,,,
1713969300000,65091.99,65154.0,64845.5,65060.0,803.77361,,,,,
1713969600000,65060.0,65092.02,64732.34,64908.0,562.24764,buy,65001.655,0.004361176180433619,687748,0.0
1713969900000,64907.99,65249.01,64789.91,65249.01,604.73899,,,,,
1713970200000,65249.01,65249.01,65043.16,65088.0,258.82716,,,,,
1713970500000,65088.0,65301.16,64964.86,65234.85,414.8418,,,,,
1713970800000,65234.86,65243.73,65046.26,65104.76,148.55073,,,,,
1713971100000,65104.77,65157.82,65006.49,65128.0,144.52911,,,,,
1713971400000,65128.0,65183.96,65010.71,65023.18,124.38017,,,,,
1713971700000,65023.17,65095.6,64816.29,64931.33,315.77937,,,,,
1713972000000,64931.33,64962.8,64723.52,64834.22,355.01806,,,,,
1713972300000,64834.22,64916.11,64750.37,64801.98,200.17726,,,,,
1713972600000,64801.99,65044.0,64725.33,65043.99,230.82778,,,,,
1713972900000,65043.99,65079.65,64827.81,64975.46,155.23314,,,,,
1713973200000,64975.47,64982.45,64519.03,64569.99,343.96474,,,,,
1713973500000,64570.0,64785.71,64538.0,64745.7,319.29541,,,,,
1713973800000,64745.7,64772.58,64616.88,64744.01,231.76927,,,,,
1713974100000,64744.0,64756.0,64532.0,64610.11,283.50448,,,,,
1713974400000,64610.1,64959.74,64535.0,64895.98,310.9843,,,,,
1713974700000,64895.98,64933.09,64788.0,64846.55,151.44743,,,,,
1713975000000,64846.55,64896.0,64657.15,64706.0,181.86808,,,,,
1713975300000,64706.0,64774.06,64620.0,64632.99,182.13622,,,,,
1713975600000,64632.99,64734.22,64533.89,64620.39,188.23387,,,,,
1713975900000,64620.38,64657.15,64368.0,64421.55,438.57616,,,,,
1713976200000,64421.54,64616.84,64348.0,64616.84,275.16386,,,,,
1713976500000,64616.84,64810.48,64608.0,64784.0,209.606,,,,,
1713976800000,64784.01,64784.01,64683.75,64747.04,94.5986,,,,,
1713977100000,64747.05,64799.97,64669.96,64710.0,99.85352,,,,,
1713977400000,64710.0,64826.55,64607.97,64759.14,107.30971,,,,,
1713977700000,64759.15,64824.0,64715.43,64798.0,75.07459,,,,,
1713978000000,64797.99,64898.0,64786.01,64820.01,174.87224,,,,,
1713978300000,64820.01,64894.82,64766.33,64860.01,158.76035,,,,,
1713978600000,64860.0,65022.34,64842.15,64968.56,162.19546,,,,,
1713978900000,64968.55,65000.0,64880.0,64923.28,142.84348,,,,,
1713979200000,64923.28,64940.0,64840.8,64940.0,100.06086,,,,,
1713979500000,64939.99,64989.99,64939.74,64980.05,134.50989,,,,,
1713979800000,64980.05,65156.95,64980.0,65032.97,169.86516,,,,,
1713980100000,65032.97,65119.4,64990.03,65007.98,134.36743,,,,,
1713980400000,65007.99,65063.93,64950.0,64966.0,58.48578,,,,,
1713980700000,64966.0,64977.2,64857.87,64893.69,101.64513,,,,,
1713981000000,64893.68,64930.65,64842.15,64865.99,136.48959,,,,,
1713981300000,64866.0,64911.64,64865.99,64889.47,37.0926,,,,,
1713981600000,64889.47,64920.0,64729.37,64781.99,241.29107,,,,,
1713981900000,64781.98,64798.14,64652.06,64784.34,114.8407,,,,,
1713982200000,64784.34,64794.0,64730.0,64742.87,41.64343,,,,,
1713982500000,64742.87,64771.33,64708.53,64740.0,61.04328,,,,,
1713982800000,64740.0,64740.0,64689.28,64708.0,37.33368,,,,,
1713983100000,64707.99,64790.81,64664.0,64693.77,76.13745,,,,,
1713983400000,64693.77,64721.43,64620.38,64674.29,91.65249,,,,,
1713983700000,64674.3,64759.99,64674.29,64758.3,60.0641,,,,,
1713984000000,64758.3,64778.8,64581.11,64593.66,120.43587,,,,,
1713984300000,64593.67,64599.56,64367.11,64413.82,278.53801,,,,,
1713984600000,64413.82,64435.22,64070.15,64261.55,440.71682,,,,,
1713984900000,64261.56,64313.1,64103.02,64127.04,128.33933,,,,,
1713985200000,64127.04,64185.96,63736.7,64017.35,654.62193,,,,,
1713985500000,64017.36,64272.81,64011.18,64238.0,222.64589,,,,,
1713985800000,64238.01,64303.58,64145.17,64246.42,154.27944,,,,,
1713986100000,64246.42,64290.02,64170.19,64288.01,164.94028,,,,,
1713986400000,64288.0,64448.2,64251.49,64427.24,154.06647,,,,,
1713986700000,64427.25,64459.97,64343.81,64400.89,114.14843,,,,,
1713987000000,64400.89,64486.0,64384.92,64485.99,82.07655,,,,,
1713987300000,64486.0,64486.0,64375.0,64429.99,84.19033,,,,,
1713987600000,64430.0,64430.42,64335.25,64338.0,95.88086,,,,,
1713987900000,64338.0,64430.0,64320.01,64402.99,64.98808,,,,,
1713988200000,64402.99,64402.99,64266.0,64292.11,63.70601,,,,,
1713988500000,64292.11,64303.58,63942.63,63976.06,288.09489,,,,,
1713988800000,63976.05,64240.01,63949.89,64224.01,206.40631,,,,,
1713989100000,64224.0,64224.01,63958.75,63990.09,202.35566,,,,,
1713989400000,63990.08,64125.0,63892.21,63940.46,163.00042,,,,,
1713989700000,63940.46,64018.45,63750.0,63770.0,219.71335,,,,,
1713990000000,63770.0,63792.46,63606.06,63778.08,534.21378,,,,,
1713990300000,63778.09,63975.97,63656.01,63914.54,298.4104,,,,,
1713990600000,63914.55,64045.68,63878.01,63893.08,244.63398,,,,,
1713990900000,63893.08,64102.74,63893.07,64087.68,123.16722,,,,,
1713991200000,64087.68,64200.0,64004.0,64198.65,142.9734,,,,,
1713991500000,64198.65,64200.0,64062.5,64099.99,122.84506,,,,,
1713991800000,64100.0,64202.44,64038.0,64166.05,106.65632,,,,,
1713992100000,64166.05,64190.11,64075.6,64110.0,56.84485,,,,,
1713992400000,64110.01,64174.0,64000.0,64154.47,141.36434,,,,,
1713992700000,64154.47,64218.75,64081.81,64153.99,93.05359,,,,,
1713993000000,64153.99,64170.74,64081.82,64144.79,52.92461,,,,,
1713993300000,64144.78,64270.58,64140.33,64260.51,72.13889,,,,,
1713993600000,64260.51,64363.8,64100.0,64145.18,125.97234,,,,,
1713993900000,64145.18,64341.69,64145.17,64282.69,102.54918,,,,,
1713994200000,64282.68,64447.91,64282.68,64368.01,90.0833,,,,,
1713994500000,64368.01,64406.24,64312.52,64312.53,43.40196,,,,,
1713994800000,64312.52,64384.74,64286.72,64354.33,62.82367,,,,,
1713995100000,64354.34,64374.23,64297.56,64350.8,33.99137,,,,,
1713995400000,64350.8,64371.38,64279.99,64371.37,35.65821,,,,,
1713995700000,64371.38,64412.63,64355.18,64399.37,41.97083,,,,,
1713996000000,64399.37,64404.0,64322.34,64403.99,54.7395,,,,,
1713996300000,64404.0,64404.0,64307.14,64352.0,56.12732,,,,,
1713996600000,64352.01,64385.73,64311.26,64339.4,47.80192,,,,,
1713996900000,64339.41,64339.41,64105.0,64137.18,174.88428,,,,,
1713997200000,64137.18,64194.96,64113.49,64170.73,66.96131,,,,,
1713997500000,64170.74,64270.08,64160.0,64270.07,49.17543,,,,,
1713997800000,64270.07,64270.08,64160.1,64193.99,47.24803,,,,,
1713998100000,64193.99,64245.69,64156.25,64175.06,55.82339,,,,,
1713998400000,64175.06,64240.22,64175.05,64240.22,24.04383,,,,,
1713998700000,64240.22,64242.75,64012.19,64075.6,116.48607,,,,,
1713999000000,64075.61,64093.75,63956.49,64091.99,140.61927,,,,,
1713999300000,64091.99,64145.18,64088.02,64096.0,38.8457,,,,,
1713999600000,64096.0,64096.01,63825.72,63878.86,133.73622,,,,,
1713999900000,63878.86,64135.79,63850.0,64075.6,99.98748,,,,,
1714000200000,64075.61,64206.31,64054.0,64196.0,143.64309,,,,,
1714000500000,64196.0,64303.58,64192.0,64254.65,108.88382,,,,,
1714000800000,64254.64,64286.0,64113.99,64129.5,87.57364,,,,,
1714001100000,64129.5,64129.51,64000.0,64066.46,84.35737,,,,,
1714001400000,64066.47,64196.88,64065.78,64196.76,90.44967,,,,,
1714001700000,64196.76,64196.77,64143.27,64155.99,39.83207,,,,,
1714002000000,64156.0,64317.19,64147.49,64317.19,54.34864,,,,,
1714002300000,64317.19,64332.11,64229.11,64254.47,70.89154,,,,,
1714002600000,64254.47,64339.83,64243.98,64304.48,70.79957,,,,,
1714002900000,64304.47,64329.27,64256.0,64289.59,51.75701,,,,,
1714003200000,64289.58,64328.39,64226.6,64324.86,69.75704,,,,,
1714003500000,64324.86,64410.0,64312.5,64339.37,109.99016,,,,,
1714003800000,64339.38,64392.69,64329.26,64390.18,71.93043,,,,,
1714004100000,64390.18,64450.0,64343.75,64407.99,107.02351,,,,,
1714004400000,64408.0,64453.22,64380.0,64424.01,109.87837,,,,,
1714004700000,64424.01,64486.0,64424.01,64484.39,57.41979,,,,,
1714005000000,64484.4,64633.61,64484.39,64597.89,124.76471,,,,,
1714005300000,64597.89,64607.1,64544.42,64580.01,94.46433,,,,,
1714005600000,64580.01,64741.47,64566.02,64713.09,193.18383,,,,,
1714005900000,64713.08,64741.47,64592.86,64592.86,111.17425,,,,,
1714006200000,64592.87,64595.06,64560.06,64565.11,60.09822,,,,,
1714006500000,64565.11,64592.86,64538.0,64557.25,31.45096,,,,,
1714006800000,64557.25,64582.79,64538.94,64558.0,89.66025,,,,,
1714007100000,64558.0,64657.15,64464.28,64486.0,86.37025,,,,,
1714007400000,64485.99,64550.0,64456.97,64456.98,64.74453,,,,,
1714007700000,64456.98,64478.73,64380.0,64468.5,76.14901,,,,,
1714008000000,64468.49,64551.22,64440.0,64483.43,39.93675,,,,,
1714008300000,64483.44,64525.35,64446.99,64525.35,28.88635,,,,,
1714008600000,64525.34,64560.0,64524.0,64559.99,43.44166,,,,,
1714008900000,64559.99,64588.0,64329.26,64379.0,88.13116,,,,,
1714009200000,64379.0,64379.0,64243.42,64344.01,85.45214,,,,,
1714009500000,64344.01,64382.98,64268.89,64327.33,64.97407,,,,,
1714009800000,64327.33,64379.46,64102.19,64159.41,150.16361,,,,,
1714010100000,64159.4,64174.0,64046.74,64067.98,151.06673,,,,,
1714010400000,64067.99,64067.99,63860.0,63998.68,288.23214,,,,,
1714010700000,63998.68,64223.41,63955.08,64203.99,126.21465,,,,,
1714011000000,64203.99,64237.45,64133.98,64230.01,38.59207,,,,,
1714011300000,64230.01,64295.12,64172.0,64250.01,76.94796,,,,,
1714011600000,64250.01,64314.0,64180.16,64313.99,78.12244,,,,,
1714011900000,64313.99,64338.58,64258.73,64334.01,40.60698,,,,,
1714012200000,64334.0,64334.01,64246.54,64287.24,61.5336,,,,,
1714012500000,64287.23,64287.24,64177.85,64190.0,57.74134,,,,,
1714012800000,64190.0,64260.0,64189.99,64224.47,35.2699,,,,,
1714013100000,64224.48,64249.98,64149.44,64176.0,37.60743,,,,,
1714013400000,64176.0,64265.7,64175.99,64253.11,32.05674,,,,,
1714013700000,64253.11,64299.99,64232.62,64299.98,29.49145,,,,,
1714014000000,64299.98,64411.62,64292.0,64391.99,67.95011,,,,,
1714014300000,64391.98,64391.99,64244.4,64263.85,59.62977,,,,,
1714014600000,64263.85,64263.85,64128.3,64152.0,120.6957,,,,,
1714014900000,64151.99,64300.0,64151.99,64299.99,60.30487,,,,,
1714015200000,64300.0,64303.58,64204.76,64254.0,33.90227,,,,,
1714015500000,64254.0,64372.74,64235.99,64344.02,60.83317,,,,,
1714015800000,64344.01,64424.08,64340.0,64382.0,60.98591,,,,,
1714016100000,64382.0,64420.0,64320.0,64420.0,51.99171,,,,,
1714016400000,64420.0,64464.29,64404.0,64411.99,37.75416,,,,,
1714016700000,64411.99,64420.0,64361.95,64396.01,46.32831,,,,,
1714017000000,64396.02,64424.4,64315.78,64315.79,62.31394,,,,,
1714017300000,64315.79,64320.0,64282.01,64282.01,26.20216,,,,,
1714017600000,64282.02,64346.53,64252.13,64265.99,73.86409,,,,,
1714017900000,64265.98,64265.99,64107.31,64108.81,72.1002,,,,,
1714018200000,64108.81,64170.74,64058.0,64095.74,83.14136,,,,,
1714018500000,64095.73,64203.77,64060.0,64142.4,62.84528,,,,,
1714018800000,64142.4,64172.64,64107.31,64172.63,57.84301,,,,,
1714019100000,64172.63,64218.33,64140.29,64188.02,47.50071,,,,,
1714019400000,64188.01,64297.57,64188.01,64297.57,29.69138,,,,,
1714019700000,64297.56,64397.78,64284.27,64309.04,91.60811,,,,,
1714020000000,64309.05,64309.05,64282.0,64288.01,19.38954,,,,,
1714020300000,64288.0,64365.15,64283.71,64338.0,53.84136,,,,,
1714020600000,64337.99,64348.72,64319.01,64330.0,23.53067,,,,,
1714020900000,64330.01,64347.33,64318.0,64337.99,49.50921,,,,,
1714021200000,64338.0,64345.01,64208.55,64232.0,86.86316,,,,,
1714021500000,64232.0,64234.28,64184.0,64184.01,23.31179,,,,,
1714021800000,64184.0,64194.0,64116.0,64188.7,74.5951,,,,,
1714022100000,64188.71,64234.15,64145.17,64145.17,58.60714,,,,,
1714022400000,64145.18,64198.0,64025.5,64053.99,112.91787,,,,,
1714022700000,64053.99,64102.13,64032.47,64102.12,28.72383,,,,,
1714023000000,64102.12,64218.33,64097.22,64218.32,49.37452,,,,,
1714023300000,64218.32,64265.86,64218.32,64244.01,25.92597,,,,,
1714023600000,64244.01,64311.0,64237.0,64311.0,36.857,,,,,
1714023900000,64311.0,64377.6,64298.83,64303.58,93.63217,,,,,
1714024200000,64303.58,64303.58,64247.26,64259.97,30.98911,,,,,
1714024500000,64259.96,64259.97,64223.35,64223.36,31.32519,,,,,
1714024800000,64223.36,64240.22,64195.7,64240.22,34.57206,,,,,
1714025100000,64240.21,64297.57,64240.21,64297.57,18.60442,,,,,
1714025400000,64297.56,64347.32,64297.56,64311.2,29.54079,,,,,
1714025700000,64311.2,64311.21,64281.26,64296.0,32.65302,,,,,
1714026000000,64296.0,64309.58,64287.28,64287.29,29.46176,,,,,
1714026300000,64287.29,64312.8,64279.15,64312.79,18.47209,,,,,
1714026600000,64312.79,64391.99,64312.79,64391.98,53.0942,,,,,
1714026900000,64391.99,64391.99,64238.82,64238.82,39.20049,,,,,
1714027200000,64238.83,64238.83,64202.46,64220.48,20.92328,,,,,
1714027500000,64220.47,64268.33,64220.47,64244.27,39.08651,,,,,
1714027800000,64244.28,64281.98,64244.27,64264.0,26.03558,,,,,
1714028100000,64264.0,64288.0,64263.99,64288.0,21.96384,,,,,
1714028400000,64288.0,64337.22,64271.89,64280.0,51.54508,,,,,
1714028700000,64280.0,64312.09,64237.42,64312.08,65.70336,,,,,
1714029000000,64312.08,64345.31,64297.56,64345.3,44.16348,,,,,
1714029300000,64345.31,64379.85,64331.72,64335.26,32.73641,,,,,
1714029600000,64335.26,64335.26,64260.0,64303.59,78.23761,,,,,
1714029900000,64303.58,64303.59,64240.71,64246.0,41.47233,,,,,
1714030200000,64246.01,64262.7,64220.51,64220.51,63.94438,,,,,
1714030500000,64220.52,64220.52,63990.43,63990.99,140.10388,,,,,
1714030800000,63990.99,63996.0,63904.0,63921.99,142.4059,,,,,
1714031100000,63921.98,64069.61,63824.07,63989.26,159.62725,,,,,
1714031400000,63989.25,64060.29,63989.25,64041.99,55.34559,,,,,
1714031700000,64042.0,64063.82,63958.0,64017.99,75.88947,,,,,
1714032000000,64017.99,64092.57,63990.02,64073.85,93.27191,,,,,
1714032300000,64073.86,64075.0,63973.48,64008.88,49.30341,,,,,
1714032600000,64008.87,64083.87,63950.0,64083.87,96.41544,,,,,
1714032900000,64083.86,64170.27,64083.86,64168.0,62.36164,,,,,
1714033200000,64168.0,64176.86,64035.73,64058.0,88.76464,,,,,
1714033500000,64058.0,64058.0,63906.0,63948.78,124.50605,,,,,
1714033800000,63948.79,64053.15,63854.0,63914.0,133.10491,,,,,
1714034100000,63913.99,63914.0,63723.37,63811.0,278.93807,,,,,
1714034400000,63810.99,63900.0,63780.47,63819.09,91.04336,,,,,
1714034700000,63819.1,63874.39,63708.2,63770.08,116.9754,,,,,
1714035000000,63770.08,63853.66,63740.59,63800.01,124.84299,,,,,
1714035300000,63800.0,63948.79,63800.0,63948.78,69.74556,,,,,
1714035600000,63948.78,64041.94,63894.0,64020.0,65.30942,,,,,
1714035900000,64020.0,64192.0,63992.01,64122.06,154.22322,,,,,
1714036200000,64122.06,64157.29,64046.46,64144.0,67.26135,,,,,
1714036500000,64144.0,64162.0,63986.82,64055.52,114.56729,,,,,
1714036800000,64055.52,64120.4,64032.45,64032.46,53.13898,,,,,
1714037100000,64032.46,64083.87,64010.83,64022.48,40.26579,,,,,
1714037400000,64022.49,64059.08,63973.22,64012.33,54.23952,,,,,
1714037700000,64012.34,64057.47,63943.22,63943.23,51.51116,,,,,
1714038000000,63943.22,63943.23,63877.47,63915.55,53.18327,,,,,
1714038300000,63915.56,63915.56,63809.13,63853.24,74.21541,,,,,
1714038600000,63853.24,63939.45,63839.99,63926.0,75.08004,,,,,
1714038900000,63926.0,63966.03,63926.0,63966.02,30.86089,,,,,
1714039200000,63966.03,63966.03,63897.84,63909.25,36.39237,,,,,
1714039500000,63909.25,63935.48,63750.0,63774.0,88.03365,,,,,
1714039800000,63774.01,63842.69,63560.0,63810.66,398.19273,,,,,
1714040100000,63810.67,63853.66,63656.18,63665.99,135.69544,,,,,
1714040400000,63666.0,63676.85,63400.0,63445.17,448.53722,,,,,
1714040700000,63445.17,63579.83,63355.0,63447.45,289.77775,,,,,
1714041000000,63447.45,63539.96,63337.25,63512.0,266.9548,,,,,
1714041300000,63512.0,63562.3,63402.52,63509.56,236.98206,,,,,
1714041600000,63509.57,63580.0,63488.0,63547.67,183.08014,,,,,
1714041900000,63547.68,63659.0,63547.67,63600.01,110.38389,,,,,
1714042200000,63600.01,63622.02,63492.45,63492.46,101.89921,,,,,
1714042500000,63492.46,63526.93,63459.62,63462.01,122.94471,,,,,
1714042800000,63462.0,63542.79,63447.37,63542.69,136.79643,,,,,
1714043100000,63542.69,63649.58,63511.38,63649.58,74.64322,,,,,
1714043400000,63649.58,63739.99,63590.89,63660.78,111.3431,,,,,
1714043700000,63660.77,63775.96,63656.42,63736.89,100.7162,,,,,
1714044000000,63736.88,63819.45,63736.88,63819.45,110.93299,,,,,
1714044300000,63819.44,63907.74,63782.58,63907.73,85.53204,,,,,
1714044600000,63907.73,63907.74,63754.0,63810.79,103.13293,,,,,
1714044900000,63810.8,63864.18,63775.94,63856.0,99.55611,,,,,
1714045200000,63856.0,63926.87,63838.0,63926.86,64.6233,,,,,
1714045500000,63926.86,63994.23,63915.38,63979.74,102.00713,,,,,
1714045800000,63979.73,63979.74,63834.92,63877.92,120.65137,,,,,
1714046100000,63877.92,63887.05,63846.0,63861.23,92.43332,,,,,
1714046400000,63861.24,63861.24,63708.06,63735.99,113.77315,,,,,
1714046700000,63736.0,64017.36,63731.02,64007.5,101.579,,,,,
1714047000000,64007.5,64168.71,64007.5,64058.0,246.84973,,,,,
1714047300000,64057.99,64095.76,63980.48,64018.45,146.05252,,,,,
1714047600000,64018.45,64095.52,63980.68,64004.0,109.14448,,,,,
1714047900000,64004.01,64074.0,63977.99,64064.0,58.05764,,,,,
1714048200000,64063.99,64302.99,63779.99,63819.93,633.82186,,,,,
1714048500000,63819.94,64071.74,63811.83,63869.66,181.99679,,,,,
1714048800000,63869.66,63895.53,63676.11,63764.79,196.65909,,,,,
1714049100000,63764.79,63817.63,63550.74,63563.46,197.04899,,,,,
1714049400000,63563.45,63612.0,63267.03,63378.97,381.69535,,,,,
1714049700000,63378.98,63563.8,63378.97,63429.82,227.53424,,,,,
1714050000000,63429.83,63571.89,63170.0,63242.0,359.50459,buy,63345.375,0.004223774567809667,236690,0.0
1714050300000,63242.01,63267.99,63037.05,63049.99,520.25874,,,,,
1714050600000,63050.0,63233.35,62900.0,63096.0,532.40047,,,,,
1714050900000,63096.0,63176.48,62941.61,62992.0,323.01199,,,,,
1714051200000,62992.0,63146.52,62794.0,63146.52,460.18801,,,,,
1714051500000,63146.51,63247.85,63133.85,63209.1,209.32226,,,,,
1714051800000,63209.09,63216.67,62932.67,63090.2,286.69986,,,,,
1714052100000,63090.2,63327.05,63074.33,63266.01,205.26678,,,,,
1714052400000,63266.0,63571.95,63256.5,63457.77,355.05679,,,,,
1714052700000,63457.76,63523.71,63301.81,63330.0,203.84625,,,,,
1714053000000,63330.0,63486.64,63255.55,63290.02,149.41584,,,,,
1714053300000,63290.02,63530.0,63241.98,63428.97,117.95948,,,,,
1714053600000,63428.97,63473.06,63339.04,63469.64,104.88538,,,,,
1714053900000,63469.65,63699.0,63468.84,63562.86,231.80702,,,,,
1714054200000,63562.86,63835.82,63562.86,63765.33,219.32146,,,,,
1714054500000,63765.33,63867.74,63676.05,63773.3,147.91725,,,,,
1714054800000,63773.3,63796.37,63711.91,63759.76,118.11374,,,,,
1714055100000,63759.76,63850.0,63643.82,63673.69,128.54001,,,,,
1714055400000,63673.7,63717.39,63479.28,63493.74,118.59689,,,,,
1714055700000,63493.75,63671.68,63457.44,63595.12,123.45224,,,,,
1714056000000,63595.12,63620.71,63421.34,63522.87,80.4331,,,,,
1714056300000,63522.86,63578.04,63372.13,63372.14,102.28541,,,,,
1714056600000,63372.14,63447.44,63245.55,63257.47,136.25771,,,,,
1714056900000,63257.48,63384.97,63215.99,63384.96,100.18848,,,,,
1714057200000,63384.96,63487.28,63306.49,63404.01,148.34833,,,,,
1714057500000,63404.01,63467.64,63265.95,63393.06,95.61962,,,,,
1714057800000,63393.05,63548.2,63380.8,63535.49,95.32381,,,,,
1714058100000,63535.49,63600.0,63435.83,63562.96,101.97393,,,,,
1714058400000,63562.95,63613.67,63519.47,63580.0,74.12917,,,,,
1714058700000,63579.99,63703.64,63579.99,63686.4,91.52506,,,,,
1714059000000,63686.41,63757.72,63573.38,63641.82,105.68733,,,,,
1714059300000,63641.81,63958.54,63635.08,63871.86,210.37354,,,,,
1714059600000,63871.87,63920.0,63753.51,63844.01,141.56801,,,,,
1714059900000,63844.01,63883.92,63758.53,63878.25,90.93034,,,,,
1714060200000,63878.24,64161.93,63878.23,64142.09,280.35902,,,,,
1714060500000,64142.09,64198.4,64014.36,64135.94,176.45512,,,,,
1714060800000,64135.93,64270.04,64061.78,64124.55,274.12551,,,,,
1714061100000,64124.54,64270.69,64124.54,64136.37,274.20539,,,,,
1714061400000,64136.36,64143.65,64012.73,64066.78,109.19943,,,,,
1714061700000,64066.78,64104.58,63971.48,64097.62,88.20195,,,,,
1714062000000,64097.62,64254.0,64054.0,64147.89,95.78158,,,,,
1714062300000,64147.89,64243.38,64107.31,64167.27,68.69999,,,,,
1714062600000,64167.27,64189.28,64065.81,64077.33,70.31695,,,,,
1714062900000,64077.33,64204.0,64067.27,64107.44,115.67465,,,,,
1714063200000,64107.44,64223.31,64081.81,64190.24,80.84007,,,,,
1714063500000,64190.23,64442.62,64182.44,64423.99,175.25931,,,,,
1714063800000,64423.98,64503.46,64345.34,64424.39,222.82357,,,,,
1714064100000,64424.39,64493.67,64383.63,64445.45,169.2699,,,,,
1714064400000,64445.45,64694.01,64374.95,64580.0,233.87002,,,,,
1714064700000,64580.0,64856.85,64580.0,64796.33,394.05802,,,,,
1714065000000,64796.32,64835.29,64624.73,64624.73,347.36766,,,,,
1714065300000,64624.73,64709.75,64487.8,64530.65,280.27812,,,,,
1714065600000,64530.65,64538.19,64414.54,64456.09,186.19021,,,,,
1714065900000,64456.09,64599.99,64424.39,64561.74,128.37454,,,,,
1714066200000,64561.74,64561.75,64433.07,64438.89,121.2038,,,,,
1714066500000,64438.9,64689.51,64427.05,64670.11,154.71365,,,,,
1714066800000,64670.12,64670.12,64508.3,64544.15,83.32068,,,,,
1714067100000,64544.15,64624.37,64485.88,64583.59,81.63173,,,,,
1714067400000,64583.58,64772.47,64572.45,64715.29,141.0205,,,,,
1714067700000,64715.29,64719.66,64631.75,64704.0,64.36181,,,,,
1714068000000,64703.99,64747.51,64580.0,64638.2,133.54998,,,,,
1714068300000,64638.19,64676.44,64597.12,64640.35,53.87875,,,,,
1714068600000,64640.35,64800.0,64633.64,64733.86,83.51863,,,,,
1714068900000,64733.85,64820.0,64666.48,64773.18,204.20949,,,,,
1714069200000,64773.18,64975.0,64756.44,64842.15,165.42625,,,,,
1714069500000,64842.16,64880.0,64649.99,64649.99,63.45883,,,,,
1714069800000,64649.99,64678.05,64521.21,64560.0,176.42804,,,,,
1714070100000,64559.99,64588.71,64489.7,64550.0,89.0712,,,,,
1714070400000,64550.0,64578.51,64480.34,64513.43,81.606,,,,,
1714070700000,64513.43,64600.0,64452.21,64563.08,96.56545,,,,,
1714071000000,64563.09,64604.0,64528.0,64601.21,56.24191,,,,,
1714071300000,64601.22,64729.18,64569.09,64712.1,63.65555,,,,,
1714071600000,64712.11,64781.35,64701.18,64781.34,54.03301,,,,,
1714071900000,64781.35,64786.0,64590.63,64648.64,82.70824,,,,,
1714072200000,64648.64,64694.28,64600.0,64657.73,59.23255,,,,,
1714072500000,64657.73,64728.01,64616.55,64728.0,54.56586,,,,,
1714072800000,64728.01,64744.86,64678.04,64715.44,43.43222,,,,,
1714073100000,64715.43,64752.84,64703.22,64752.83,28.48165,,,,,
1714073400000,64752.83,64752.84,64585.77,64613.82,68.45691,,,,,
1714073700000,64613.81,64636.15,64579.99,64609.86,44.80254,,,,,
1714074000000,64609.86,64621.42,64561.29,64597.76,93.01592,,,,,
1714074300000,64597.76,64672.06,64593.65,64651.26,39.45056,,,,,
1714074600000,64651.26,64704.0,64631.26,64657.5,44.29431,,,,,
1714074900000,64657.49,64747.12,64628.74,64747.11,52.52938,,,,,
1714075200000,64747.12,64986.04,64685.18,64986.04,147.41958,,,,,
1714075500000,64986.03,64992.0,64610.83,64621.37,218.66599,,,,,
1714075800000,64621.37,64666.13,64489.3,64579.86,157.76824,,,,,
1714076100000,64579.87,64646.34,64546.21,64627.28,55.64905,,,,,
1714076400000,64627.27,64723.8,64627.27,64723.72,63.85997,,,,,
1714076700000,64723.72,64741.45,64696.98,64696.98,27.74087,,,,,
1714077000000,64696.99,64759.0,64694.91,64737.41,91.44318,,,,,
1714077300000,64737.41,64864.45,64737.41,64864.45,88.6439,,,,,
1714077600000,64864.44,64889.43,64804.0,64864.66,63.94734,,,,,
1714077900000,64864.66,64864.66,64774.62,64817.94,42.02098,,,,,
1714078200000,64817.94,64887.23,64817.93,64860.01,35.73097,,,,,
1714078500000,64860.01,64860.02,64794.17,64794.29,73.00625,,,,,
1714078800000,64794.28,64963.42,64775.19,64958.23,135.54181,,,,,
1714079100000,64958.22,64958.23,64870.81,64919.06,94.15581,,,,,
1714079400000,64919.06,64999.0,64919.06,64931.7,64.4506,,,,,
1714079700000,64931.71,65297.94,64931.7,65024.14,362.3555,,,,,
1714080000000,65024.14,65084.18,64975.0,64978.37,93.94595,,,,,
1714080300000,64978.37,64998.03,64905.51,64931.65,54.00101,,,,,
1714080600000,64931.66,65120.0,64931.65,65119.99,54.15138,,,,,
1714080900000,65119.99,65124.42,64916.45,64922.88,165.02946,,,,,
1714081200000,64922.87,64922.88,64806.27,64806.27,97.81216,sell,64831.29053895,0.0042195507932418575,662873,5.729048140316906
1714081500000,64806.27,64860.0,64806.27,64820.01,26.14318,,,,,
1714081800000,64820.01,64820.01,64709.75,64710.86,103.43448,,,,,
1714082100000,64710.87,64766.0,64681.34,64710.01,60.98716,,,,,
1714082400000,64710.01,64740.0,64604.0,64618.86,109.93407,,,,,
1714082700000,64618.86,64701.11,64600.02,64671.32,83.25251,,,,,
1714083000000,64671.32,64691.94,64636.7,64680.17,52.30253,,,,,
1714083300000,64680.18,64680.18,64604.0,64604.0,49.06599,,,,,
1714083600000,64604.0,64646.35,64582.89,64641.14,68.81722,,,,,
1714083900000,64641.14,64729.99,64608.0,64729.98,38.44927,,,,,
1714084200000,64729.99,64729.99,64590.9,64612.0,72.46,,,,,
1714084500000,64612.0,64653.67,64611.99,64645.73,30.50298,,,,,
1714084800000,64645.74,64667.15,64622.15,64641.15,39.98187,,,,,
1714085100000,64641.16,64648.45,64594.11,64609.99,36.85627,,,,,
1714085400000,64610.0,64626.71,64562.27,64582.0,34.51926,,,,,
1714085700000,64581.99,64603.0,64556.0,64602.99,25.75147,,,,,
1714086000000,64602.99,64715.44,64581.37,64715.44,82.95569,,,,,
1714086300000,64715.44,64747.12,64668.66,64668.67,49.92153,,,,,
1714086600000,64668.67,64684.38,64469.99,64581.7,197.42544,,,,,
1714086900000,64581.71,64629.49,64570.0,64591.45,76.5522,,,,,
1714087200000,64591.45,64600.94,64570.91,64586.95,38.53397,,,,,
1714087500000,64586.94,64586.95,64513.02,64520.91,31.66169,,,,,
1714087800000,64520.9,64536.18,64461.99,64503.85,36.25281,,,,,
1714088100000,64503.85,64574.07,64498.33,64574.06,57.56276,,,,,
1714088400000,64574.07,64574.07,64496.09,64496.09,29.54056,,,,,
1714088700000,64496.09,64499.0,64447.75,64499.0,42.11293,,,,,
1714089000000,64498.99,64500.0,64478.58,64499.0,87.54491,,,,,
1714089300000,64499.0,64539.9,64498.33,64498.34,38.39922,,,,,
1714089600000,64498.33,64557.03,64498.33,64504.62,52.23001,,,,,
1714089900000,64504.63,64515.59,64494.55,64504.01,38.56209,,,,,
1714090200000,64504.0,64551.22,64393.53,64424.0,75.57663,,,,,
1714090500000,64424.0,64471.86,64336.95,64443.47,122.49257,,,,,
1714090800000,64443.47,64484.92,64333.33,64333.33,47.92201,,,,,
1714091100000,64333.33,64381.25,64220.2,64381.25,117.16083,,,,,
1714091400000,64381.24,64382.92,64131.25,64310.01,213.52427,buy,64310.885,0.0065353778860948964,352216,0.0
1714091700000,64310.0,64354.0,64246.0,64329.09,136.62526,,,,,
1714092000000,64329.08,64329.09,64120.0,64162.29,106.22555,,,,,
1714092300000,64162.29,64243.97,64111.01,64226.0,100.85256,,,,,
1714092600000,64226.01,64308.9,64222.69,64300.0,64.24961,,,,,
1714092900000,64300.0,64358.59,64290.01,64307.03,60.05255,,,,,
1714093200000,64307.03,64309.55,64055.16,64082.08,123.42008,,,,,
1714093500000,64082.08,64107.32,64006.25,64029.99,142.26816,,,,,
1714093800000,64029.99,64100.0,63912.5,64099.99,229.54131,,,,,
1714094100000,64100.0,64154.0,63932.94,63982.95,189.31628,,,,,
1714094400000,63982.94,64100.0,63890.82,64057.99,174.72495,,,,,
1714094700000,64057.98,64162.5,64007.0,64152.76,80.92786,,,,,
1714095000000,64152.76,64248.62,64100.0,64223.55,109.25777,,,,,
1714095300000,64223.55,64340.46,64188.46,64340.46,124.59504,,,,,
1714095600000,64340.45,64504.0,64340.45,64447.98,95.83891,,,,,
1714095900000,64447.99,64620.0,64426.82,64612.15,120.38262,,,,,
1714096200000,64612.15,64662.5,64445.98,64445.98,120.09456,,,,,
1714096500000,64445.99,64493.67,64381.25,64402.97,65.71314,,,,,
1714096800000,64402.98,64535.39,64363.12,64363.13,134.046,,,,,
1714097100000,64363.12,64381.25,64304.88,64355.93,54.65367,,,,,
1714097400000,64355.93,64631.25,64346.0,64551.22,116.07265,,,,,
1714097700000,64551.22,64662.53,64497.26,64574.44,147.13144,,,,,
1714098000000,64574.45,64600.0,64496.09,64496.1,45.78629,,,,,
1714098300000,64496.09,64506.3,64475.0,64475.0,35.79751,,,,,
1714098600000,64475.01,64475.01,64385.87,64439.71,55.74175,,,,,
1714098900000,64439.71,64475.0,64406.0,64414.74,56.94799,,,,,
1714099200000,64414.75,64450.02,64413.84,64424.0,47.06017,,,,,
1714099500000,64424.01,64434.89,64360.97,64429.99,66.84865,,,,,
1714099800000,64430.0,64500.0,64429.99,64491.32,39.45691,,,,,
1714100100000,64491.32,64537.5,64490.0,64499.91,100.44317,,,,,
1714100400000,64499.92,64506.25,64305.97,64314.28,212.39894,,,,,
1714100700000,64315.59,64430.31,64294.78,64409.72,103.77148,,,,,
1714101000000,64409.71,64416.0,64371.06,64371.07,68.49438,,,,,
1714101300000,64371.07,64461.99,64371.06,64459.35,39.40773,,,,,
1714101600000,64459.34,64475.0,64396.0,64431.58,50.43017,,,,,
1714101900000,64431.58,64431.58,64312.54,64344.01,64.48691,,,,,
1714102200000,64344.0,64426.98,64332.16,64383.25,71.07331,,,,,
1714102500000,64383.26,64412.5,64363.79,64367.09,54.20109,,,,,
1714102800000,64367.09,64430.31,64367.09,64417.18,50.77047,,,,,
1714103100000,64417.19,64425.4,64384.0,64418.93,64.16237,,,,,
1714103400000,64418.92,64429.0,64366.0,64366.0,49.08878,,,,,
1714103700000,64366.0,64381.25,64332.61,64381.24,61.27744,,,,,
1714104000000,64381.25,64389.93,64310.0,64364.0,77.76011,,,,,
1714104300000,64364.0,64379.06,64234.88,64241.05,68.53264,,,,,
1714104600000,64241.04,64283.08,64215.59,64275.72,46.42702,,,,,
1714104900000,64275.71,64295.74,64175.32,64218.0,103.81463,,,,,
1714105200000,64217.99,64338.52,64217.99,64338.52,53.71874,,,,,
1714105500000,64338.51,64391.37,64334.93,64380.0,44.89638,,,,,
1714105800000,64380.0,64380.01,64225.0,64256.25,80.41999,,,,,
1714106100000,64256.26,64307.0,64256.25,64300.45,28.13344,,,,,
1714106400000,64300.45,64300.46,64263.98,64272.57,29.68066,,,,,
1714106700000,64272.56,64327.27,64272.56,64326.3,38.66296,,,,,
1714107000000,64326.29,64326.3,64278.52,64290.41,34.7896,,,,,
1714107300000,64290.41,64290.42,64202.43,64210.85,44.71194,,,,,
1714107600000,64210.84,64210.85,64000.02,64113.49,219.64473,,,,,
1714107900000,64113.5,64188.47,64070.58,64179.98,64.32207,,,,,
1714108200000,64179.99,64182.98,64141.04,64163.99,40.0514,,,,,
1714108500000,64163.99,64268.91,64153.25,64268.9,41.37663,,,,,
1714108800000,64268.9,64300.0,64221.65,64238.0,101.62287,,,,,
1714109100000,64238.0,64238.0,64200.0,64217.01,26.66223,,,,,
1714109400000,64217.01,64330.01,64208.86,64324.6,76.31608,,,,,
1714109700000,64324.59,64350.52,64324.59,64327.3,43.1177,,,,,
1714110000000,64327.3,64354.0,64327.3,64342.01,25.36664,,,,,
1714110300000,64342.01,64412.5,64342.01,64412.49,70.14893,,,,,
1714110600000,64412.5,64574.32,64407.48,64486.47,385.40896,,,,,
1714110900000,64486.47,64554.0,64486.46,64553.99,65.05038,,,,,
1714111200000,64553.99,64576.26,64506.25,64506.26,85.58593,,,,,
1714111500000,64506.26,64506.26,64476.39,64486.0,47.71538,,,,,
1714111800000,64486.0,64486.0,64455.09,64455.1,29.56468,,,,,
1714112100000,64455.09,64467.66,64404.08,64422.78,45.76876,,,,,
1714112400000,64422.78,64440.0,64414.0,64439.7,29.50099,,,,,
1714112700000,64439.71,64482.55,64409.23,64409.23,45.13611,,,,,
1714113000000,64409.24,64446.54,64404.0,64404.01,91.89669,,,,,
1714113300000,64404.01,64404.01,64297.55,64318.0,49.30199,,,,,
1714113600000,64318.0,64342.42,64256.25,64323.17,44.31239,,,,,
1714113900000,64323.17,64475.0,64323.17,64452.61,54.67986,,,,,
1714114200000,64452.62,64452.62,64412.5,64419.6,27.21847,,,,,
1714114500000,64419.6,64434.88,64375.19,64377.57,36.80031,,,,,
1714114800000,64377.56,64377.57,64320.66,64375.99,54.08364,,,,,
1714115100000,64375.99,64376.0,64306.98,64313.93,76.92671,,,,,
1714115400000,64313.93,64326.0,64272.41,64308.1,71.56641,,,,,
1714115700000,64308.1,64370.04,64279.57,64362.01,62.61504,,,,,
1714116000000,64362.02,64406.83,64362.01,64400.01,43.50441,,,,,
1714116300000,64400.01,64610.82,64400.0,64483.64,203.63735,,,,,
1714116600000,64483.64,64535.39,64307.61,64346.0,181.86522,,,,,
1714116900000,64346.0,64377.7,64256.26,64267.88,133.55,,,,,
1714117200000,64267.88,64366.64,64267.88,64336.0,147.16163,,,,,
1714117500000,64336.0,64355.93,64300.54,64344.0,155.60418,,,,,
1714117800000,64344.0,64347.54,64279.86,64279.86,146.61133,,,,,
1714118100000,64279.86,64292.01,64240.21,64276.95,145.34944,,,,,
1714118400000,64276.94,64294.0,64234.19,64265.36,261.93483,,,,,
1714118700000,64265.35,64424.4,64265.35,64397.26,123.24247,,,,,
1714119000000,64397.25,64439.0,64355.99,64427.44,64.48247,,,,,
1714119300000,64427.45,64468.92,64400.0,64400.0,89.83491,,,,,
1714119600000,64400.01,64419.0,64332.67,64378.34,50.91873,,,,,
1714119900000,64378.35,64381.19,64307.74,64360.0,47.01173,,,,,
1714120200000,64359.99,64411.05,64304.01,64366.92,48.31503,,,,,
1714120500000,64366.92,64409.23,64366.92,64407.55,42.95091,,,,,
1714120800000,64407.55,64419.0,64396.26,64419.0,26.26579,,,,,
1714121100000,64418.99,64449.34,64329.27,64370.04,74.34748,,,,,
1714121400000,64370.04,64376.1,64328.0,64369.34,29.39159,,,,,
1714121700000,64369.33,64412.5,64360.0,64412.5,46.98708,,,,,
1714122000000,64412.5,64478.03,64329.42,64396.01,89.38224,,,,,
1714122300000,64396.0,64495.05,64368.33,64453.44,87.4063,,,,,
1714122600000,64453.44,64453.44,64404.0,64431.99,26.01997,,,,,
1714122900000,64432.0,64475.0,64412.63,64444.97,48.90807,,,,,
1714123200000,64444.97,64467.62,64429.94,64467.61,48.17686,,,,,
1714123500000,64467.62,64532.95,64450.02,64505.72,45.8751,,,,,
1714123800000,64505.71,64581.52,64505.71,64555.26,128.99317,,,,,
1714124100000,64555.27,64555.27,64458.67,64459.99,50.31067,,,,,
1714124400000,64459.99,64516.0,64459.98,64467.18,61.48433,,,,,
1714124700000,64467.18,64476.0,64391.28,64398.29,82.22185,,,,,
1714125000000,64398.3,64411.76,64378.17,64378.17,68.40719,,,,,
1714125300000,64378.17,64475.0,64377.7,64474.99,116.0658,,,,,
1714125600000,64474.99,64511.34,64466.0,64506.01,38.38062,,,,,
1714125900000,64506.0,64556.45,64475.0,64478.02,34.39908,,,,,
1714126200000,64478.02,64482.0,64412.5,64412.5,36.59506,,,,,
1714126500000,64412.5,64457.55,64371.66,64457.54,45.27859,,,,,
1714126800000,64457.54,64457.55,64394.0,64394.0,25.64872,,,,,
1714127100000,64394.01,64394.01,64307.14,64331.61,57.42589,,,,,
1714127400000,64331.6,64350.0,64308.01,64320.93,50.60207,,,,,
1714127700000,64320.92,64404.0,64314.61,64392.01,32.48681,,,,,
1714128000000,64392.0,64392.01,64239.67,64278.46,159.13815,,,,,
1714128300000,64278.45,64290.0,64120.61,64186.0,510.25374,,,,,
1714128600000,64186.0,64193.74,64059.8,64161.46,158.27892,,,,,
1714128900000,64161.46,64161.82,64068.75,64100.01,64.6339,,,,,
1714129200000,64100.01,64149.19,64100.0,64124.11,77.6876,,,,,
1714129500000,64124.12,64195.92,64124.11,64150.0,79.44175,,,,,
1714129800000,64150.0,64204.0,64140.0,64180.9,49.3692,,,,,
1714130100000,64180.89,64233.72,64163.43,64211.06,65.23581,,,,,
1714130400000,64211.05,64242.0,64188.46,64188.46,33.09903,,,,,
1714130700000,64188.47,64211.99,64124.11,64124.11,52.41757,,,,,
1714131000000,64124.11,64197.99,64070.0,64190.01,70.98819,,,,,
1714131300000,64190.0,64206.25,64146.0,64196.01,44.62293,,,,,
1714131600000,64196.0,64196.01,64149.42,64152.51,26.5887,,,,,
1714131900000,64152.52,64220.0,64144.28,64212.46,29.71933,,,,,
1714132200000,64212.45,64233.86,64200.0,64203.15,23.993,,,,,
1714132500000,64203.16,64264.74,64201.99,64244.02,37.35629,,,,,
1714132800000,64244.03,64367.81,64156.92,64319.5,93.18187,,,,,
1714133100000,64319.51,64346.0,64280.0,64339.99,47.47725,,,,,
1714133400000,64339.99,64471.75,64338.0,64373.99,106.54157,,,,,
1714133700000,64374.0,64374.0,64298.14,64371.88,43.70722,,,,,
1714134000000,64371.87,64380.0,64310.91,64310.91,25.4062,,,,,
1714134300000,64310.92,64374.18,64271.89,64271.89,59.21059,,,,,
1714134600000,64271.9,64517.99,64269.0,64366.03,249.37981,,,,,
1714134900000,64366.03,64460.0,64323.43,64440.78,88.10964,,,,,
1714135200000,64440.78,64446.0,64350.0,64399.99,47.39432,,,,,
1714135500000,64400.0,64420.0,64228.46,64266.01,68.88117,,,,,
1714135800000,64266.0,64303.58,63980.0,63980.01,267.9236,,,,,
1714136100000,63980.0,64152.66,63950.0,64142.79,202.07942,,,,,
1714136400000,64142.78,64186.0,64098.71,64151.91,58.82474,,,,,
1714136700000,64151.92,64188.47,64018.44,64034.01,145.49162,,,,,
1714137000000,64034.0,64037.99,63831.29,63928.0,204.58203,,,,,
1714137300000,63928.0,63986.77,63824.08,63837.17,223.52914,,,,,
1714137600000,63837.18,63872.59,63718.13,63774.49,303.3151,,,,,
1714137900000,63774.48,63890.72,63756.25,63816.89,109.26277,,,,,
1714138200000,63816.89,63970.16,63685.94,63960.5,296.97441,,,,,
1714138500000,63960.5,64068.75,63917.07,64046.02,168.66791,,,,,
1714138800000,64046.02,64110.0,63970.0,64109.99,118.97451,,,,,
1714139100000,64110.0,64400.0,64092.0,64369.82,345.11415,,,,,
1714139400000,64369.82,64461.79,64322.67,64427.14,257.88873,,,,,
1714139700000,64427.13,64582.93,64381.25,64500.01,279.42258,,,,,
1714140000000,64500.0,64530.65,64371.92,64414.74,204.10503,,,,,
1714140300000,64414.73,64482.36,64306.99,64446.01,136.53968,,,,,
1714140600000,64446.0,64782.6,64446.0,64725.0,260.19113,,,,,
1714140900000,64725.01,64820.01,64601.01,64697.1,363.68347,,,,,
1714141200000,64697.1,64718.0,64557.02,64575.17,172.37714,,,,,
1714141500000,64575.18,64575.18,64373.92,64377.99,146.87631,,,,,
1714141800000,64377.99,64529.42,64340.0,64434.9,117.64338,,,,,
1714142100000,64434.9,64496.09,64000.0,64026.0,358.8212,,,,,
1714142400000,64026.0,64113.5,63900.0,64047.99,390.32311,,,,,
1714142700000,64048.0,64056.0,63872.0,64003.85,294.7537,,,,,
1714143000000,64003.85,64003.85,63840.3,63910.34,463.63492,,,,,
1714143300000,63910.35,63910.35,63791.91,63854.16,258.85971,,,,,
1714143600000,63854.15,64030.0,63837.79,63906.44,183.93407,,,,,
1714143900000,63906.44,63920.0,63522.0,63732.62,489.94329,,,,,
1714144200000,63732.61,63775.39,63568.75,63713.05,187.06207,,,,,
1714144500000,63713.04,63782.28,63621.41,63726.0,256.46092,,,,,
1714144800000,63726.0,63757.68,63470.0,63470.82,282.9743,,,,,
1714145100000,63470.83,63568.74,63297.48,63432.2,547.88921,,,,,
1714145400000,63432.2,63530.08,63372.31,63412.49,233.96129,,,,,
1714145700000,63412.49,63466.11,63354.0,63389.23,148.80755,,,,,
1714146000000,63389.22,63568.75,63389.22,63568.75,163.08576,,,,,
1714146300000,63568.75,63600.0,63482.21,63552.63,103.13718,,,,,
1714146600000,63552.62,63562.49,63478.59,63530.93,65.88557,,,,,
1714146900000,63530.93,63545.2,63478.03,63503.22,48.47894,,,,,
1714147200000,63503.22,63662.5,63458.92,63656.42,125.03382,,,,,
1714147500000,63656.41,63656.42,63318.75,63440.06,163.0681,,,,,
1714147800000,63440.06,63557.7,63411.37,63463.07,116.26113,,,,,
1714148100000,63463.08,63592.09,63443.19,63577.56,212.54109,,,,,
1714148400000,63577.57,63707.41,63570.93,63692.27,166.07991,,,,,
1714148700000,63692.26,63786.31,63652.3,63710.37,159.14527,,,,,
1714149000000,63710.38,63771.25,63710.37,63753.71,94.42458,,,,,
1714149300000,63753.71,63770.13,63611.37,63727.74,112.0601,,,,,
1714149600000,63727.74,63745.75,63613.66,63620.75,66.84544,,,,,
1714149900000,63620.74,63668.6,63560.98,63627.92,43.43841,,,,,
1714150200000,63627.92,63724.99,63612.86,63724.99,51.6799,,,,,
1714150500000,63724.99,63776.91,63662.5,63662.51,64.09628,,,,,
1714150800000,63662.5,63714.8,63571.11,63583.39,74.88673,,,,,
1714151100000,63583.39,63619.9,63567.24,63567.25,34.96189,,,,,
1714151400000,63567.25,63734.22,63550.97,63714.37,63.35901,,,,,
1714151700000,63714.37,63739.73,63645.18,63660.03,58.46898,,,,,
1714152000000,63660.04,63800.0,63660.03,63756.61,106.66843,,,,,
1714152300000,63756.61,63858.82,63746.92,63824.64,84.01669,,,,,
1714152600000,63824.64,64004.25,63751.6,63978.44,306.29698,,,,,
1714152900000,63978.45,63993.87,63894.92,63894.93,99.25996,,,,,
1714153200000,63894.93,63909.82,63764.85,63870.46,51.17936,,,,,
1714153500000,63870.46,64093.84,63870.46,63978.7,150.93862,,,,,
1714153800000,63978.7,64115.12,63978.7,64038.59,75.75674,,,,,
1714154100000,64038.58,64038.59,63956.73,64008.4,80.09584,,,,,
1714154400000,64008.4,64049.82,63960.33,64043.81,96.61457,,,,,
1714154700000,64043.81,64098.81,64006.25,64052.22,43.11983,,,,,
1714155000000,64052.22,64112.44,64046.19,64089.43,91.73463,,,,,
1714155300000,64089.42,64089.43,63962.41,63984.23,47.44422,,,,,
1714155600000,63984.23,64033.98,63957.75,63999.23,30.3205,,,,,
1714155900000,63999.23,64011.63,63970.55,63996.27,39.02112,,,,,
1714156200000,63996.28,63998.07,63943.82,63989.52,18.38351,,,,,
1714156500000,63989.52,64162.5,63989.52,64060.0,81.49767,,,,,
1714156800000,64060.0,64074.74,63991.73,64000.88,37.08221,,,,,
1714157100000,64000.88,64043.91,63947.86,63965.83,29.23306,,,,,
1714157400000,63965.83,64037.5,63965.83,64001.01,31.40915,,,,,
1714157700000,64001.01,64086.16,64001.01,64060.0,40.27561,,,,,
1714158000000,64060.01,64131.25,64034.41,64042.15,62.81709,,,,,
1714158300000,64042.15,64042.16,63987.96,64021.61,39.83359,,,,,
1714158600000,64021.61,64037.49,63967.68,63967.69,38.24835,,,,,
1714158900000,63967.68,64006.25,63870.18,63904.61,84.69448,,,,,
1714159200000,63904.61,63943.75,63879.79,63938.96,33.60022,,,,,
1714159500000,63938.97,63967.69,63885.36,63914.74,27.43134,,,,,
1714159800000,63914.75,63914.75,63850.48,63851.62,27.22952,,,,,
1714160100000,63851.62,63903.34,63851.62,63883.95,31.35654,,,,,
1714160400000,63883.95,63883.95,63806.61,63820.0,27.46086,,,,,
1714160700000,63819.99,63943.75,63804.16,63920.75,69.8655,,,,,
1714161000000,63920.75,63920.76,63881.25,63886.43,37.88666,,,,,
1714161300000,63886.42,63923.4,63727.89,63742.05,85.82756,,,,,
1714161600000,63742.07,63916.13,63742.05,63916.12,65.71651,,,,,
1714161900000,63916.12,63990.51,63854.26,63866.95,82.76199,,,,,
1714162200000,63866.94,63998.21,63866.94,63970.26,49.04664,,,,,
1714162500000,63970.27,64062.31,63943.75,64045.32,74.48655,,,,,
1714162800000,64045.32,64107.32,63984.27,63986.77,80.63713,,,,,
1714163100000,63986.77,63986.77,63891.72,63915.94,47.1724,,,,,
1714163400000,63915.93,63975.0,63895.8,63975.0,31.9024,,,,,
1714163700000,63974.99,63993.87,63964.24,63989.25,17.97329,,,,,
1714164000000,63989.24,63993.86,63906.74,63926.49,52.87751,,,,,
1714164300000,63926.48,63926.49,63892.28,63913.28,28.22869,,,,,
1714164600000,63913.29,63943.75,63892.42,63943.74,20.58292,,,,,
1714164900000,63943.75,63966.4,63898.66,63966.39,40.36533,,,,,
1714165200000,63966.39,64025.77,63953.55,63975.0,55.48395,,,,,
1714165500000,63975.01,63975.01,63912.5,63912.5,26.65675,,,,,
1714165800000,63912.5,63912.51,63886.48,63886.48,12.29058,,,,,
1714166100000,63886.48,63933.64,63886.48,63898.38,27.00536,,,,,
1714166400000,63898.39,63898.39,63830.0,63855.38,42.71071,,,,,
1714166700000,63855.39,63874.4,63855.38,63866.9,26.83827,,,,,
1714167000000,63866.89,63885.37,63866.89,63885.37,17.8944,,,,,
1714167300000,63885.37,63986.24,63877.29,63968.82,47.47735,,,,,
1714167600000,63968.81,64012.2,63958.07,63991.74,31.86783,,,,,
1714167900000,63991.74,64006.23,63949.2,64006.22,21.96266,,,,,
1714168200000,64006.22,64060.0,64006.22,64039.88,37.82331,,,,,
1714168500000,64039.88,64080.56,64039.87,64059.97,30.64821,,,,,
1714168800000,64059.96,64059.97,64006.25,64019.55,37.24496,,,,,
1714169100000,64019.54,64019.55,63984.27,63984.28,29.96644,,,,,
1714169400000,63984.28,64006.0,63952.73,63992.01,32.20541,,,,,
1714169700000,63992.0,63994.01,63954.0,63994.0,33.09837,,,,,
1714170000000,63994.0,64012.2,63955.98,63955.99,38.5449,,,,,
1714170300000,63955.98,63955.99,63758.62,63821.96,134.79838,,,,,
1714170600000,63821.95,63881.25,63758.53,63878.75,45.2028,,,,,
1714170900000,63878.76,63881.25,63739.72,63830.0,40.76881,,,,,
1714171200000,63830.0,63844.07,63740.73,63755.2,43.33843,,,,,
1714171500000,63755.2,63818.26,63689.22,63818.25,70.71014,,,,,
1714171800000,63818.25,63818.26,63774.0,63805.51,32.04571,,,,,
1714172100000,63805.5,63821.94,63793.35,63821.93,20.77845,,,,,
1714172400000,63821.94,63912.5,63821.93,63905.99,49.28851,,,,,
1714172700000,63906.0,63913.46,63873.07,63873.08,23.26851,,,,,
1714173000000,63873.07,63873.08,63844.37,63844.37,8.42165,,,,,
1714173300000,63844.37,63844.38,63765.0,63773.37,40.1324,,,,,
1714173600000,63773.37,63818.73,63756.25,63818.71,21.55285,,,,,
1714173900000,63818.72,63848.8,63808.0,63846.0,16.34424,,,,,
1714174200000,63846.01,63846.01,63792.82,63792.82,15.50991,,,,,
1714174500000,63792.82,63838.79,63778.45,63838.79,29.33037,,,,,
1714174800000,63838.79,63838.79,63812.0,63812.0,15.32202,,,,,
1714175100000,63812.0,63829.68,63796.01,63828.36,21.83448,,,,,
1714175400000,63828.37,63828.37,63806.26,63806.26,10.65937,,,,,
1714175700000,63806.27,63806.27,63768.88,63770.01,16.42222,,,,,
1714176000000,63770.0,63785.3,63765.68,63785.3,38.2242,,,,,
1714176300000,63785.3,63785.3,63750.0,63784.47,41.46231,,,,,
1714176600000,63784.47,63904.0,63776.96,63904.0,47.5134,,,,,
1714176900000,63903.99,63923.41,63804.15,63806.02,45.02698,,,,,
1714177200000,63806.01,63808.0,63754.0,63784.85,30.89864,,,,,
1714177500000,63784.86,63784.86,63508.0,63528.6,158.08126,,,,,
1714177800000,63528.59,63528.6,63343.86,63482.0,275.19483,,,,,
1714178100000,63481.99,63537.5,63381.24,63444.38,247.25825,,,,,
1714178400000,63444.38,63450.0,62989.44,63007.99,523.94614,buy,63200.03,0.007192176838290607,714825,0.0
1714178700000,63008.0,63187.76,62919.41,63081.92,275.95931,,,,,
1714179000000,63081.91,63118.0,62975.0,62975.0,171.55206,,,,,
1714179300000,62975.0,63182.0,62851.0,63181.99,259.01349,,,,,
1714179600000,63182.0,63221.64,63071.07,63148.15,345.97141,,,,,
1714179900000,63148.16,63272.72,63130.0,63199.12,130.617,,,,,
1714180200000,63199.12,63200.0,62992.04,63153.3,193.37198,,,,,
1714180500000,63153.3,63180.12,62391.24,62762.6,818.65452,,,,,
1714180800000,62762.6,62823.48,62581.55,62698.78,277.35223,,,,,
1714181100000,62698.79,62774.26,62574.8,62615.58,168.02425,,,,,
1714181400000,62615.58,62783.18,62579.31,62730.0,221.13735,,,,,
1714181700000,62730.0,62766.0,62654.0,62718.41,119.56197,,,,,
1714182000000,62718.41,62762.35,62643.84,62696.01,107.5528,,,,,
1714182300000,62696.02,62760.0,62581.27,62586.0,134.57173,,,,,
1714182600000,62585.99,62710.9,62541.27,62630.0,141.00294,,,,,
1714182900000,62629.99,62640.0,62547.91,62593.28,127.69117,,,,,
1714183200000,62593.28,62748.56,62471.52,62730.01,235.80208,,,,,
1714183500000,62730.01,62875.49,62693.75,62855.4,144.14797,,,,,
1714183800000,62855.4,62900.0,62786.0,62870.0,95.62531,,,,,
1714184100000,62869.99,63000.0,62851.31,62999.99,72.48073,,,,,
1714184400000,63000.0,63026.0,62943.76,62984.45,103.73138,,,,,
1714184700000,62984.45,63173.57,62984.44,63167.7,97.02596,,,,,
1714185000000,63167.69,63325.12,63122.95,63282.01,144.22657,,,,,
1714185300000,63282.01,63296.0,63044.82,63065.75,98.80026,,,,,
1714185600000,63065.75,63090.0,63015.55,63028.08,49.57107,,,,,
1714185900000,63028.08,63056.0,62912.5,62912.51,45.4308,,,,,
1714186200000,62912.51,63014.07,62912.5,62996.88,63.16574,sell,62917.8156696,0.007192176838290607,198213,-2.944794674123868
1714186500000,62996.88,63012.0,62929.97,62929.97,29.95879,,,,,
1714186800000,62929.98,62970.01,62835.99,62835.99,58.37415,,,,,
1714187100000,62836.0,63025.22,62808.0,62992.01,92.45888,,,,,
1714187400000,62992.02,63046.65,62980.0,63044.0,54.54986,,,,,
1714187700000,63044.0,63074.74,63000.0,63058.06,52.19472,,,,,
1714188000000,63058.06,63126.96,63042.49,63121.4,44.93728,,,,,
1714188300000,63121.4,63140.0,63076.01,63082.01,37.14741,,,,,
1714188600000,63082.01,63108.88,63068.75,63068.77,54.90221,,,,,
1714188900000,63068.77,63080.36,63008.51,63041.55,52.11161,,,,,
1714189200000,63041.55,63100.0,63041.54,63099.0,18.36337,,,,,
1714189500000,63099.01,63153.06,63099.0,63133.99,48.61094,,,,,
1714189800000,63133.99,63134.0,63046.66,63046.67,24.31265,,,,,
1714190100000,63046.67,63116.0,62975.0,63082.01,40.19907,,,,,
1714190400000,63082.0,63082.01,63019.28,63047.9,40.8089,,,,,
1714190700000,63047.9,63047.9,62984.44,62994.0,37.20351,,,,,
1714191000000,62993.99,62994.0,62958.35,62958.95,28.90709,,,,,
1714191300000,62958.95,62990.0,62950.01,62968.06,33.14932,,,,,
1714191600000,62968.06,63076.61,62954.0,63076.6,69.04535,,,,,
1714191900000,63076.61,63140.01,63076.6,63132.0,42.83253,,,,,
1714192200000,63132.0,63175.0,63038.26,63038.27,158.75041,,,,,
1714192500000,63038.27,63113.48,63020.28,63077.78,44.56575,,,,,
1714192800000,63077.78,63090.99,63039.38,63042.76,46.71497,,,,,
1714193100000,63042.77,63077.78,63042.76,63050.01,15.83243,,,,,
1714193400000,63050.01,63050.01,62943.75,62967.32,63.44466,,,,,
1714193700000,62967.31,63048.58,62967.31,63048.57,53.89427,,,,,
1714194000000,63048.57,63054.0,63038.01,63050.11,42.1547,,,,,
1714194300000,63050.11,63091.82,62808.0,62875.9,145.50549,,,,,
1714194600000,62875.9,62976.08,62859.99,62938.0,77.6423,,,,,
1714194900000,62937.99,62990.0,62908.28,62922.22,54.24198,,,,,
1714195200000,62922.23,63009.42,62910.49,62986.0,38.60307,,,,,
1714195500000,62986.0,63046.68,62986.0,63026.0,29.89404,,,,,
1714195800000,63026.01,63046.68,62990.48,62999.98,28.48809,,,,,
1714196100000,62999.99,63068.75,62984.44,63062.01,30.39354,,,,,
1714196400000,63062.0,63077.78,63048.1,63065.98,22.84988,,,,,
1714196700000,63065.98,63065.98,62938.22,62976.0,79.98805,,,,,
1714197000000,62976.0,63010.92,62932.59,62954.41,72.56577,,,,,
1714197300000,62954.4,63012.75,62944.01,62988.25,39.75825,,,,,
1714197600000,62988.25,62992.35,62931.46,62966.22,49.52675,,,,,
1714197900000,62966.22,63036.83,62966.21,63023.99,35.43326,,,,,
1714198200000,63023.99,63059.99,63004.0,63018.5,31.15744,,,,,
1714198500000,63018.5,63068.6,63018.49,63052.21,23.75715,,,,,
1714198800000,63052.2,63058.74,62943.75,62968.18,40.3921,,,,,
1714199100000,62968.19,63021.9,62910.0,62952.97,65.64806,,,,,
1714199400000,62952.97,62962.02,62865.46,62872.8,57.09708,,,,,
1714199700000,62872.81,63012.01,62869.54,62998.33,55.95759,,,,,
1714200000000,62998.33,63024.51,62968.0,62981.99,44.75304,,,,,
1714200300000,62982.0,63060.0,62981.99,63060.0,47.65707,,,,,
1714200600000,63059.99,63147.88,63059.99,63065.33,75.02843,,,,,
1714200900000,63065.33,63065.33,62999.99,63028.0,21.44554,,,,,
1714201200000,63028.0,63108.89,62986.0,63085.97,21.94654,,,,,
1714201500000,63085.96,63141.99,63070.0,63082.07,50.00083,,,,,
1714201800000,63082.07,63140.0,63082.07,63108.89,18.4803,,,,,
1714202100000,63108.88,63108.9,63056.0,63100.0,46.11897,,,,,
1714202400000,63100.0,63139.06,63092.15,63094.0,29.025,,,,,
1714202700000,63093.99,63139.88,63093.99,63096.66,34.43086,,,,,
1714203000000,63096.66,63160.71,63074.72,63092.34,38.98144,,,,,
1714203300000,63092.35,63094.0,63033.23,63043.98,28.15441,,,,,
1714203600000,63043.98,63068.74,63020.1,63039.66,52.08796,,,,,
1714203900000,63039.66,63060.66,63006.25,63006.25,23.54807,,,,,
1714204200000,63006.25,63023.56,62975.0,62975.02,31.23148,,,,,
1714204500000,62975.02,62977.32,62946.0,62966.83,23.31085,,,,,
1714204800000,62966.84,63025.95,62966.83,63002.18,69.71495,,,,,
1714205100000,63002.18,63012.7,62945.43,62957.38,76.17641,,,,,
1714205400000,62957.39,63000.0,62957.38,62970.8,21.32221,,,,,
1714205700000,62970.81,62992.0,62913.48,62982.96,45.68983,,,,,
1714206000000,62982.96,62984.14,62936.06,62984.13,33.97088,,,,,
1714206300000,62984.14,63015.56,62984.13,63004.64,30.99838,,,,,
1714206600000,63004.65,63015.53,62960.63,62967.98,28.32315,,,,,
1714206900000,62967.99,62967.99,62933.63,62961.16,32.99221,,,,,
1714207200000,62961.16,63015.0,62961.16,63014.99,24.74848,,,,,
1714207500000,63015.0,63015.0,62992.01,63002.2,21.79642,,,,,
1714207800000,63002.2,63060.0,63002.19,63044.0,39.28132,,,,,
1714208100000,63043.99,63044.0,63006.25,63016.01,29.76666,,,,,
1714208400000,63016.01,63055.49,62943.75,62943.75,58.13473,,,,,
1714208700000,62943.75,62943.76,62891.11,62902.0,61.20802,,,,,
1714209000000,62902.01,62922.23,62878.78,62898.85,71.04222,,,,,
1714209300000,62898.85,62963.19,62898.85,62946.42,38.68647,,,,,
1714209600000,62946.42,62958.0,62914.0,62914.0,31.60024,,,,,
1714209900000,62914.01,62973.48,62914.0,62964.72,14.2846,,,,,
1714210200000,62964.71,63028.42,62959.63,63012.0,25.80479,,,,,
1714210500000,63012.01,63012.01,62944.21,62944.21,27.54529,,,,,
1714210800000,62944.22,63004.0,62938.35,62988.0,51.61369,,,,,
1714211100000,62987.99,62994.0,62960.0,62984.0,19.57137,,,,,
1714211400000,62984.0,63000.0,62960.05,62960.05,20.37334,,,,,
1714211700000,62960.05,62984.45,62953.33,62984.45,14.16365,,,,,
1714212000000,62984.45,62991.54,62904.0,62922.23,47.7897,,,,,
1714212300000,62922.23,62990.86,62922.22,62984.45,24.33088,,,,,
1714212600000,62984.44,62984.45,62966.0,62972.0,14.87635,,,,,
1714212900000,62972.01,62972.01,62881.64,62950.0,45.22003,,,,,
1714213200000,62950.0,62988.0,62950.0,62976.28,30.5995,,,,,
1714213500000,62976.28,62976.29,62953.33,62954.67,18.03869,,,,,
1714213800000,62954.66,62954.67,62900.0,62900.02,67.22662,,,,,
1714214100000,62900.01,62910.0,62832.02,62871.45,92.00351,,,,,
1714214400000,62871.45,62871.46,62784.67,62824.0,127.62319,,,,,
1714214700000,62824.01,62824.01,62730.0,62751.28,80.35352,,,,,
1714215000000,62751.27,62824.01,62750.06,62824.0,90.22168,,,,,
1714215300000,62824.0,62824.01,62772.56,62796.0,36.78191,,,,,
1714215600000,62795.99,62796.0,62673.37,62709.29,76.69152,,,,,
1714215900000,62709.3,62739.5,62674.0,62714.0,45.0056,,,,,
1714216200000,62713.99,62857.15,62713.99,62836.0,53.24526,,,,,
1714216500000,62836.0,62873.77,62795.82,62795.83,35.65187,,,,,
1714216800000,62795.83,62867.99,62786.05,62867.99,31.45237,,,,,
1714217100000,62867.98,62902.96,62867.98,62885.74,45.73506,,,,,
1714217400000,62885.73,62934.12,62850.0,62851.99,58.42763,,,,,
1714217700000,62851.99,62899.46,62850.0,62899.46,35.06354,,,,,
1714218000000,62899.46,62915.6,62880.01,62912.85,26.24725,,,,,
1714218300000,62912.86,62950.0,62884.47,62884.48,49.3602,,,,,
1714218600000,62884.47,62884.48,62850.26,62879.99,25.95247,,,,,
1714218900000,62879.99,62880.0,62862.01,62862.14,32.98328,,,,,
1714219200000,62862.13,62902.01,62810.29,62902.01,87.10152,,,,,
1714219500000,62902.0,63123.11,62902.0,63123.11,699.29668,,,,,
1714219800000,63123.1,63174.0,63100.0,63140.0,169.93067,,,,,
1714220100000,63140.0,63140.01,63040.0,63111.46,113.4563,,,,,
1714220400000,63111.47,63111.47,63052.01,63052.16,66.45992,,,,,
1714220700000,63052.16,63052.17,62957.15,62978.02,72.21796,,,,,
1714221000000,62978.01,63022.01,62940.02,62964.47,76.99158,,,,,
1714221300000,62964.47,63005.0,62956.26,63004.99,27.38565,,,,,
1714221600000,63005.0,63054.0,63004.99,63053.99,20.94709,,,,,
1714221900000,63053.99,63076.19,62982.36,62982.37,39.38551,,,,,
1714222200000,62982.36,63095.18,62971.34,63090.0,43.14028,,,,,
1714222500000,63090.01,63090.01,63029.61,63034.62,32.07138,,,,,
1714222800000,63034.62,63071.06,63006.21,63008.02,55.40125,,,,,
1714223100000,63008.02,63045.54,63008.01,63045.54,37.85496,,,,,
1714223400000,63045.54,63067.78,63045.53,63055.73,19.9717,,,,,
1714223700000,63055.74,63089.9,63055.73,63084.04,28.96662,,,,,
1714224000000,63084.03,63224.49,63084.03,63215.89,82.95883,,,,,
1714224300000,63215.88,63250.0,63111.24,63111.24,90.33838,,,,,
1714224600000,63111.24,63150.0,63063.82,63150.0,74.88854,,,,,
1714224900000,63150.0,63229.81,63138.0,63199.99,52.20072,,,,,
1714225200000,63200.0,63271.79,63184.22,63206.0,85.86775,,,,,
1714225500000,63206.0,63233.34,63160.0,63207.38,94.31725,,,,,
1714225800000,63207.39,63233.32,63190.31,63225.99,52.4755,,,,,
1714226100000,63225.99,63227.09,63200.63,63227.09,57.76389,,,,,
1714226400000,63227.09,63246.2,63146.0,63177.65,128.65044,,,,,
1714226700000,63177.65,63202.23,63177.65,63186.0,43.81837,,,,,
1714227000000,63186.01,63381.7,63186.0,63305.58,149.69335,,,,,
1714227300000,63305.59,63408.53,63207.15,63228.74,149.42572,,,,,
1714227600000,63228.75,63272.01,63204.0,63211.28,52.49523,,,,,
1714227900000,63211.28,63211.29,63154.1,63154.1,46.72304,,,,,
1714228200000,63154.1,63224.43,63150.0,63175.99,32.74155,,,,,
1714228500000,63175.99,63236.19,63175.16,63236.19,29.09505,,,,,
1714228800000,63236.19,63264.03,63078.88,63097.31,60.46605,,,,,
1714229100000,63097.3,63146.02,63082.2,63140.0,58.13837,,,,,
1714229400000,63140.01,63144.0,63071.42,63071.43,39.37825,,,,,
1714229700000,63071.43,63131.65,63063.82,63131.65,46.39644,,,,,
1714230000000,63131.65,63131.65,63080.54,63101.74,36.8905,,,,,
1714230300000,63101.74,63179.17,63101.73,63157.99,33.74973,,,,,
1714230600000,63158.0,63212.09,63135.05,63135.05,28.83382,,,,,
1714230900000,63135.05,63154.0,63091.8,63154.0,26.29193,,,,,
1714231200000,63153.99,63154.0,63015.24,63053.02,53.67318,,,,,
1714231500000,63053.01,63057.83,63041.54,63050.01,19.13232,,,,,
1714231800000,63050.0,63077.44,62967.4,63003.86,63.83341,,,,,
1714232100000,63003.86,63003.86,62964.01,62966.54,31.29997,,,,,
1714232400000,62966.53,62984.0,62875.41,62958.01,65.82091,,,,,
1714232700000,62958.01,62972.0,62878.85,62886.0,68.0465,,,,,
1714233000000,62886.01,62908.23,62860.0,62908.22,29.09095,,,,,
1714233300000,62908.22,62951.76,62898.0,62951.75,28.78121,,,,,
1714233600000,62951.75,62998.37,62940.01,62967.72,72.60595,,,,,
1714233900000,62967.72,63036.0,62967.71,63032.92,41.76177,,,,,
1714234200000,63032.92,63057.48,62960.83,62979.29,97.97672,,,,,
1714234500000,62979.3,63038.0,62974.0,63030.2,55.81001,,,,,
1714234800000,63030.21,63104.0,63030.2,63103.99,66.66162,,,,,
1714235100000,63104.0,63111.89,62777.15,62788.01,216.16679,,,,,
1714235400000,62788.0,62904.92,62780.88,62851.99,75.32012,,,,,
1714235700000,62852.0,62922.23,62839.15,62890.86,51.98622,,,,,
1714236000000,62890.85,62903.77,62857.8,62882.0,39.60707,,,,,
1714236300000,62882.0,62926.0,62861.28,62861.28,29.64897,,,,,
1714236600000,62861.28,62934.0,62861.28,62885.99,68.22083,,,,,
1714236900000,62886.0,62886.0,62750.0,62750.0,132.34398,,,,,
1714237200000,62750.0,62828.0,62750.0,62828.0,53.74098,,,,,
1714237500000,62828.0,62866.52,62816.0,62816.0,28.26206,,,,,
1714237800000,62816.0,62840.0,62782.0,62840.0,27.71327,,,,,
1714238100000,62839.99,62853.76,62826.43,62833.99,42.623,,,,,
1714238400000,62833.98,62904.92,62833.98,62873.78,38.59261,,,,,
1714238700000,62873.77,62965.01,62872.3,62930.65,67.51923,,,,,
1714239000000,62930.66,62992.0,62879.99,62960.01,60.13019,,,,,
1714239300000,62960.0,63051.38,62935.24,63051.38,132.31552,,,,,
1714239600000,63051.38,63336.0,63051.37,63278.01,300.99278,,,,,
1714239900000,63278.0,63372.14,63180.0,63309.84,169.77419,,,,,
1714240200000,63309.83,63616.16,63309.83,63550.01,379.69897,,,,,
1714240500000,63550.0,63650.0,63400.01,63416.21,242.17446,,,,,
1714240800000,63416.22,63619.96,63408.26,63502.0,437.61665,,,,,
1714241100000,63501.99,63534.69,63360.01,63431.28,143.7323,,,,,
1714241400000,63431.28,63434.99,63119.74,63203.0,207.69716,,,,,
1714241700000,63203.01,63206.44,62821.82,62999.99,367.00191,,,,,
1714242000000,62999.99,63122.96,62964.28,63076.01,161.50886,,,,,
1714242300000,63076.0,63108.0,63008.0,63054.12,59.59075,,,,,
1714242600000,63054.13,63227.19,63050.0,63150.08,94.85156,,,,,
1714242900000,63150.08,63240.0,63143.63,63207.78,113.11876,,,,,
1714243200000,63207.79,63267.85,63186.46,63224.0,67.38848,,,,,
1714243500000,63224.0,63386.77,63223.99,63294.22,102.59048,,,,,
1714243800000,63294.22,63424.8,63294.22,63424.79,108.8094,,,,,
1714244100000,63424.79,63431.78,63311.31,63339.05,44.77429,,,,,
1714244400000,63339.06,63371.47,63192.07,63192.08,54.72512,,,,,
1714244700000,63192.07,63340.99,63192.07,63340.99,49.33911,,,,,
1714245000000,63340.99,63388.42,63340.98,63351.27,34.48712,,,,,
1714245300000,63351.26,63387.87,63295.12,63372.82,105.29373,,,,,
1714245600000,63372.83,63372.83,63254.0,63255.57,44.20572,,,,,
1714245900000,63255.56,63255.57,63225.71,63249.99,27.05949,,,,,
1714246200000,63249.99,63326.22,63233.33,63281.99,43.56843,,,,,
1714246500000,63281.99,63311.03,63264.02,63265.41,46.99189,,,,,
1714246800000,63265.41,63326.21,63257.2,63303.73,20.64531,,,,,
1714247100000,63303.74,63370.0,63298.2,63362.0,41.01933,,,,,
1714247400000,63362.01,63366.26,63338.0,63357.99,35.27745,,,,,
1714247700000,63357.99,63358.0,63352.1,63352.11,10.9119,,,,,
1714248000000,63352.11,63461.53,63352.11,63432.0,69.39467,,,,,
1714248300000,63432.01,63437.24,63334.52,63348.0,28.62479,,,,,
1714248600000,63347.99,63348.0,63281.89,63281.9,24.10941,,,,,
1714248900000,63281.9,63288.0,63171.42,63199.2,62.08895,,,,,
1714249200000,63199.21,63255.9,63160.0,63246.0,61.09052,,,,,
1714249500000,63246.01,63246.01,63171.11,63171.11,39.87412,,,,,
1714249800000,63171.11,63224.62,63171.11,63224.62,18.00184,,,,,
1714250100000,63224.62,63258.0,63204.0,63238.0,38.76659,,,,,
1714250400000,63238.0,63276.0,63237.99,63273.43,18.44564,,,,,
1714250700000,63273.43,63273.43,63222.0,63246.69,21.41986,,,,,
1714251000000,63246.7,63264.0,63246.69,63264.0,6.77326,,,,,
1714251300000,63263.99,63284.26,63258.0,63277.99,20.82472,,,,,
1714251600000,63277.99,63286.04,63260.52,63281.42,22.15002,,,,,
1714251900000,63281.41,63295.13,63211.48,63211.48,26.33536,,,,,
1714252200000,63211.49,63211.49,63168.52,63168.53,12.27815,,,,,
1714252500000,63168.52,63236.0,63157.98,63207.18,29.96756,,,,,
1714252800000,63207.18,63235.68,63176.0,63209.37,30.75076,,,,,
1714253100000,63209.38,63236.0,63194.96,63194.97,21.24607,,,,,
1714253400000,63194.96,63233.34,63188.0,63222.55,16.69925,,,,,
1714253700000,63222.56,63300.0,63222.55,63300.0,36.7448,,,,,
1714254000000,63299.99,63300.0,63270.01,63270.02,18.48471,,,,,
1714254300000,63270.01,63293.64,63270.01,63287.41,17.89647,,,,,
1714254600000,63287.41,63357.32,63280.01,63313.24,27.03164,,,,,
1714254900000,63313.24,63313.25,63289.56,63289.57,13.39017,,,,,
1714255200000,63289.57,63357.32,63286.72,63343.99,52.02129,,,,,
1714255500000,63344.0,63474.99,63343.99,63369.24,145.95911,,,,,
1714255800000,63369.23,63403.27,63353.05,63375.4,44.34958,,,,,
1714256100000,63375.4,63387.48,63342.86,63346.0,44.5606,,,,,
1714256400000,63346.01,63346.01,63296.15,63325.99,18.45802,,,,,
1714256700000,63326.0,63349.22,63304.89,63321.01,28.18483,,,,,
1714257000000,63321.0,63321.01,63286.0,63290.01,14.48071,,,,,
1714257300000,63290.0,63312.0,63282.19,63282.2,13.78451,,,,,
1714257600000,63282.2,63306.0,63251.59,63264.29,38.27803,,,,,
1714257900000,63264.29,63279.52,63233.81,63244.0,34.99991,,,,,
1714258200000,63244.0,63262.01,63241.24,63260.01,15.60626,,,,,
1714258500000,63260.0,63274.4,63258.62,63259.99,15.792,,,,,
1714258800000,63260.0,63330.93,63259.99,63330.92,19.53542,,,,,
1714259100000,63330.93,63370.69,63330.92,63348.0,26.22284,,,,,
1714259400000,63348.0,63430.0,63348.0,63430.0,67.09741,,,,,
1714259700000,63430.0,63465.52,63429.99,63454.0,37.0474,,,,,
1714260000000,63454.0,63454.01,63439.0,63443.43,24.56871,,,,,
1714260300000,63443.42,63470.0,63442.0,63454.0,19.44328,,,,,
1714260600000,63454.01,63458.34,63431.86,63458.34,21.22794,,,,,
1714260900000,63458.34,63500.07,63438.17,63493.99,32.74598,,,,,
1714261200000,63493.99,63510.0,63438.74,63456.11,40.32986,,,,,
1714261500000,63456.11,63523.23,63456.1,63490.02,26.44628,,,,,
1714261800000,63490.01,63555.56,63490.01,63535.7,32.00374,,,,,
1714262100000,63535.7,63535.71,63426.47,63461.98,39.95421,,,,,
1714262400000,63461.98,63530.0,63461.98,63519.99,72.50155,,,,,
1714262700000,63520.0,63530.0,63486.91,63508.13,72.99841,,,,,
1714263000000,63508.14,63524.22,63481.7,63493.99,35.2785,,,,,
1714263300000,63493.99,63498.0,63456.86,63486.24,38.7126,,,,,
1714263600000,63486.25,63599.84,63486.24,63567.19,89.87958,,,,,
1714263900000,63567.19,63748.55,63562.53,63734.0,150.58635,,,,,
1714264200000,63734.01,63734.01,63630.21,63630.21,36.62837,,,,,
1714264500000,63630.22,63643.97,63602.59,63613.99,28.03221,,,,,
1714264800000,63614.0,63631.12,63574.99,63574.99,24.64311,,,,,
1714265100000,63575.0,63630.57,63544.69,63612.01,62.54757,,,,,
1714265400000,63612.01,63637.2,63612.0,63636.73,13.35009,,,,,
1714265700000,63636.73,63636.74,63613.39,63616.57,12.46075,,,,,
1714266000000,63616.58,63668.3,63596.14,63649.99,34.39295,,,,,
1714266300000,63649.99,63672.4,63629.2,63637.99,61.20485,,,,,
1714266600000,63638.0,63638.0,63614.0,63615.75,20.87838,,,,,
1714266900000,63615.75,63615.76,63523.45,63525.25,53.97812,,,,,
1714267200000,63525.24,63582.0,63525.24,63566.0,18.43014,,,,,
1714267500000,63566.0,63604.0,63566.0,63598.0,21.22095,,,,,
1714267800000,63597.99,63598.0,63543.9,63559.82,31.02058,,,,,
1714268100000,63559.82,63586.0,63527.86,63571.99,22.86434,,,,,
1714268400000,63571.99,63642.0,63571.99,63641.99,52.1731,,,,,
1714268700000,63641.99,63645.8,63615.02,63615.03,27.15283,,,,,
1714269000000,63615.02,63698.74,63615.02,63643.86,45.05487,,,,,
1714269300000,63643.86,63646.76,63603.59,63603.6,17.0505,,,,,
1714269600000,63603.6,63603.6,63554.33,63563.13,31.86882,,,,,
1714269900000,63563.12,63606.1,63552.68,63606.1,36.8902,,,,,
1714270200000,63606.1,63621.32,63598.32,63598.32,12.97346,,,,,
1714270500000,63598.33,63605.78,63570.53,63570.53,16.82337,,,,,
1714270800000,63570.53,63598.01,63570.01,63587.16,23.38058,,,,,
1714271100000,63587.16,63628.0,63574.99,63594.52,36.05455,,,,,
1714271400000,63594.52,63622.0,63561.55,63620.0,31.61412,,,,,
1714271700000,63620.0,63708.56,63619.99,63708.55,35.38587,,,,,
1714272000000,63708.56,63762.25,63682.13,63721.6,70.84352,,,,,
1714272300000,63721.61,63787.81,63721.6,63782.76,48.91408,,,,,
1714272600000,63782.76,64050.0,63782.76,63956.01,394.84557,,,,,
1714272900000,63956.0,64042.0,63950.0,63950.0,128.91485,,,,,
1714273200000,63950.01,64025.81,63932.78,63987.35,80.51553,,,,,
1714273500000,63987.36,64245.05,63978.0,64244.96,245.57393,,,,,
1714273800000,64244.96,64367.96,64196.95,64306.56,351.50995,,,,,
1714274100000,64306.56,64370.0,64129.99,64177.75,156.43076,,,,,
1714274400000,64177.75,64180.98,64027.19,64045.43,153.25626,,,,,
1714274700000,64045.43,64167.5,64026.22,64167.5,115.35385,,,,,
1714275000000,64167.5,64172.0,64052.0,64056.48,67.19896,,,,,
1714275300000,64056.48,64190.0,64022.0,64107.95,92.2461,,,,,
1714275600000,64107.94,64114.0,64060.0,64060.0,99.66838,,,,,
1714275900000,64060.0,64091.98,64028.39,64063.14,50.62325,,,,,
1714276200000,64063.13,64075.46,64007.7,64075.45,35.66068,,,,,
1714276500000,64075.46,64075.46,64012.0,64021.62,26.04928,,,,,
1714276800000,64021.62,64049.99,64010.36,64018.23,37.37101,,,,,
1714277100000,64018.22,64032.0,63969.68,63970.7,103.59638,,,,,
1714277400000,63970.7,64015.24,63936.46,63945.43,60.56571,,,,,
1714277700000,63945.43,63999.11,63938.27,63999.1,42.03167,,,,,
1714278000000,63999.1,64003.99,63964.0,63994.23,80.12031,,,,,
1714278300000,63994.23,64041.47,63994.22,64026.0,61.78009,,,,,
1714278600000,64026.01,64026.01,63891.41,63895.41,67.32088,,,,,
1714278900000,63895.42,63948.18,63895.41,63937.66,32.69847,,,,,
1714279200000,63937.65,63948.0,63913.82,63913.96,31.46323,,,,,
1714279500000,63913.96,63933.64,63902.0,63902.0,22.64431,,,,,
1714279800000,63902.0,63902.01,63827.88,63840.26,57.7782,,,,,
1714280100000,63840.26,63882.0,63840.25,63843.14,48.2549,,,,,
1714280400000,63843.14,63878.55,63835.3,63875.54,38.1678,,,,,
1714280700000,63875.54,63896.85,63814.96,63815.99,60.66294,,,,,
1714281000000,63815.99,63868.07,63815.99,63818.01,39.23248,,,,,
1714281300000,63818.0,63826.38,63810.0,63826.38,44.76054,,,,,
1714281600000,63826.37,63885.98,63826.37,63885.97,39.51195,,,,,
1714281900000,63885.98,63891.15,63832.0,63877.99,39.75666,,,,,
1714282200000,63878.0,63888.32,63862.01,63862.02,29.32718,,,,,
1714282500000,63862.02,63868.82,63854.87,63854.88,21.98847,,,,,
1714282800000,63854.88,63859.92,63854.87,63859.75,16.15923,,,,,
1714283100000,63859.76,63937.07,63859.75,63900.0,67.32019,,,,,
1714283400000,63900.01,64000.0,63886.66,63935.99,55.71585,,,,,
1714283700000,63936.0,63979.27,63935.99,63953.99,45.9537,,,,,
1714284000000,63954.0,63964.01,63944.63,63961.99,23.1319,,,,,
1714284300000,63962.0,63988.0,63942.41,63942.42,41.59067,,,,,
1714284600000,63942.41,63942.42,63910.0,63910.0,27.10259,,,,,
1714284900000,63910.01,63948.18,63910.0,63917.0,29.3873,,,,,
1714285200000,63917.01,63917.01,63831.73,63831.74,48.88141,,,,,
1714285500000,63831.74,63851.99,63800.0,63801.71,53.79467,,,,,
1714285800000,63801.72,63893.87,63801.71,63863.72,60.86601,,,,,
1714286100000,63863.72,63907.91,63863.72,63907.91,32.55204,,,,,
1714286400000,63907.9,63942.0,63905.6,63941.99,24.18095,,,,,
1714286700000,63942.0,63959.99,63850.0,63959.98,196.47534,,,,,
1714287000000,63959.99,64017.29,63959.98,64005.34,80.86315,,,,,
1714287300000,64005.35,64015.44,63967.14,63967.14,24.03785,,,,,
1714287600000,63967.14,63979.27,63894.21,63958.57,77.42253,,,,,
1714287900000,63958.58,63974.0,63917.07,63921.99,34.75234,,,,,
1714288200000,63921.99,64042.0,63917.01,64042.0,50.64095,,,,,
1714288500000,64042.0,64060.0,63954.02,63954.59,73.47069,,,,,
1714288800000,63954.58,63994.0,63928.0,63944.03,38.97103,,,,,
1714289100000,63944.02,63980.0,63944.02,63966.0,26.24674,,,,,
1714289400000,63966.0,63976.0,63948.17,63975.05,35.36634,,,,,
1714289700000,63975.05,64008.0,63909.45,63909.84,68.06181,,,,,
1714290000000,63909.85,63934.0,63900.0,63900.0,25.74737,,,,,
1714290300000,63900.0,63946.27,63900.0,63937.99,17.36205,,,,,
1714290600000,63937.99,63948.18,63924.0,63930.01,26.82697,,,,,
1714290900000,63930.0,63931.7,63904.91,63915.5,43.75941,,,,,
1714291200000,63915.5,63979.27,63915.49,63917.77,43.45213,,,,,
1714291500000,63917.77,63926.0,63867.07,63874.71,48.00559,,,,,
1714291800000,63874.72,63920.59,63843.17,63915.07,59.44287,,,,,
1714292100000,63915.08,63941.61,63886.66,63939.99,95.1092,,,,,
1714292400000,63939.98,63939.99,63929.97,63932.74,18.80866,,,,,
1714292700000,63932.74,63932.74,63884.0,63884.0,37.06788,,,,,
1714293000000,63884.0,63899.93,63839.34,63881.53,53.89256,,,,,
1714293300000,63881.54,63893.76,63830.0,63830.01,34.14941,,,,,
1714293600000,63830.01,63833.53,63668.18,63668.19,206.35607,,,,,
1714293900000,63668.19,63740.0,63639.17,63740.0,139.51229,,,,,
1714294200000,63740.0,63768.32,63739.99,63752.01,30.07729,,,,,
1714294500000,63752.01,63752.01,63700.0,63709.98,55.05915,,,,,
1714294800000,63709.99,63740.76,63676.0,63734.43,60.22252,,,,,
1714295100000,63734.43,63774.35,63734.43,63774.34,30.05752,,,,,
1714295400000,63774.34,63800.0,63762.22,63793.33,37.13701,,,,,
1714295700000,63793.33,63823.79,63741.0,63791.35,31.23835,,,,,
1714296000000,63791.36,63810.04,63787.12,63793.99,30.07838,,,,,
1714296300000,63794.0,63818.14,63782.0,63812.02,35.1387,,,,,
1714296600000,63812.01,63812.02,63784.0,63785.35,21.12306,,,,,
1714296900000,63785.36,63802.76,63742.74,63802.75,27.88218,,,,,
1714297200000,63802.75,63812.0,63770.67,63770.67,17.12624,,,,,
1714297500000,63770.67,63770.68,63691.64,63692.01,53.78265,,,,,
1714297800000,63692.0,63755.51,63682.96,63755.5,33.45765,,,,,
1714298100000,63755.5,63759.34,63750.0,63759.33,26.1563,,,,,
1714298400000,63759.34,63792.6,63754.01,63785.24,46.12067,,,,,
1714298700000,63785.23,63786.0,63721.24,63724.09,50.93544,,,,,
1714299000000,63724.1,63724.1,63583.4,63584.0,104.25749,,,,,
1714299300000,63584.01,63645.51,63345.55,63476.89,371.1953,,,,,
1714299600000,63476.88,63553.39,63439.54,63553.39,76.96747,,,,,
1714299900000,63553.38,63587.82,63550.0,63579.99,62.70338,,,,,
1714300200000,63579.99,63625.99,63563.65,63623.78,41.75451,,,,,
1714300500000,63623.78,63637.78,63568.65,63637.78,34.64627,,,,,
1714300800000,63637.77,63679.14,63637.77,63670.75,29.70277,,,,,
1714301100000,63670.76,63693.2,63629.46,63646.0,37.799,,,,,
1714301400000,63646.0,63706.0,63645.99,63678.99,46.87849,,,,,
1714301700000,63678.99,63694.51,63652.64,63694.5,32.93942,,,,,
1714302000000,63694.5,63710.87,63624.19,63674.92,33.21752,,,,,
1714302300000,63674.93,63679.02,63655.35,63658.67,15.19208,,,,,
1714302600000,63658.67,63658.67,63575.55,63628.83,43.00416,,,,,
1714302900000,63628.83,63640.0,63562.68,63637.2,54.21562,,,,,
1714303200000,63637.19,63681.87,63485.0,63497.99,92.63042,,,,,
1714303500000,63498.0,63537.18,63406.0,63469.99,131.19463,,,,,
1714303800000,63469.99,63520.3,63419.99,63506.0,60.82863,,,,,
1714304100000,63506.01,63520.3,63460.0,63510.0,37.34271,,,,,
1714304400000,63509.99,63523.05,63486.0,63497.99,20.87204,,,,,
1714304700000,63497.99,63497.99,63394.68,63446.6,53.46837,,,,,
1714305000000,63446.59,63503.7,63416.79,63478.74,37.60773,,,,,
1714305300000,63478.74,63488.0,63464.0,63484.01,14.32238,,,,,
1714305600000,63484.0,63566.99,63415.6,63554.02,65.99229,,,,,
1714305900000,63554.03,63554.03,63503.25,63537.74,25.50926,,,,,
1714306200000,63537.73,63596.93,63537.73,63545.29,65.39874,,,,,
1714306500000,63545.28,63562.0,63514.45,63547.09,33.26719,,,,,
1714306800000,63547.09,63547.1,63500.0,63505.99,71.87255,,,,,
1714307100000,63506.0,63588.36,63505.99,63568.01,57.39139,,,,,
1714307400000,63568.01,63673.0,63568.0,63608.91,117.05672,,,,,
1714307700000,63608.91,63616.0,63591.55,63601.09,24.13644,,,,,
1714308000000,63601.1,63601.1,63566.74,63567.62,25.53628,,,,,
1714308300000,63567.61,63573.52,63544.44,63573.51,16.49045,,,,,
1714308600000,63573.51,63590.0,63573.51,63589.99,25.12734,,,,,
1714308900000,63589.99,63605.98,63589.99,63590.03,56.45974,,,,,
1714309200000,63590.03,63592.36,63534.0,63536.01,47.72819,,,,,
1714309500000,63536.01,63630.48,63536.0,63630.47,37.63582,,,,,
1714309800000,63630.47,63790.84,63630.47,63700.01,155.77168,,,,,
1714310100000,63700.01,63760.0,63660.0,63759.99,55.34348,,,,,
1714310400000,63759.99,63869.09,63751.87,63778.33,147.7084,,,,,
1714310700000,63778.34,63778.34,63670.53,63699.99,45.98256,,,,,
1714311000000,63700.0,63783.07,63676.89,63734.56,44.25418,,,,,
1714311300000,63734.55,63839.35,63734.55,63796.03,65.97373,,,,,
1714311600000,63796.02,63819.75,63757.85,63808.0,37.24483,,,,,
1714311900000,63808.0,63808.01,63744.0,63771.99,40.56215,,,,,
1714312200000,63772.0,63772.0,63738.5,63743.57,21.57457,,,,,
1714312500000,63743.57,63799.0,63738.51,63775.43,21.41137,,,,,
1714312800000,63775.42,63783.6,63700.0,63700.0,66.63201,,,,,
1714313100000,63700.01,63725.5,63642.0,63725.5,85.69854,,,,,
1714313400000,63725.5,63725.5,63700.0,63720.0,31.05038,,,,,
1714313700000,63719.99,63742.0,63618.0,63618.0,61.47064,,,,,
1714314000000,63618.0,63630.0,63550.0,63630.0,67.61708,,,,,
1714314300000,63630.0,63649.99,63626.43,63632.38,34.91385,,,,,
1714314600000,63632.39,63728.34,63619.39,63679.57,74.89463,,,,,
1714314900000,63679.56,63679.57,63563.24,63586.01,72.87249,,,,,
1714315200000,63586.0,63586.01,63520.4,63546.85,32.56029,,,,,
1714315500000,63546.85,63546.86,63488.0,63517.67,41.21744,,,,,
1714315800000,63517.67,63575.0,63510.0,63574.99,22.23947,,,,,
1714316100000,63575.0,63610.05,63574.99,63607.19,40.70448,,,,,
1714316400000,63607.2,63652.0,63574.99,63578.0,53.39416,,,,,
1714316700000,63578.0,63650.0,63527.88,63649.99,52.71013,,,,,
1714317000000,63649.99,63650.0,63550.01,63575.92,36.51573,,,,,
1714317300000,63575.92,63582.0,63504.83,63539.99,58.17375,,,,,
1714317600000,63540.0,63568.44,63530.76,63530.77,30.16058,,,,,
1714317900000,63530.77,63532.01,63510.0,63532.0,19.51894,,,,,
1714318200000,63532.0,63534.0,63460.0,63461.65,64.14045,,,,,
1714318500000,63461.65,63574.33,63461.65,63574.33,40.91563,,,,,
1714318800000,63574.32,63580.0,63552.4,63574.01,34.66985,,,,,
1714319100000,63574.02,63574.02,63485.0,63504.01,32.75936,,,,,
1714319400000,63504.01,63532.0,63500.0,63516.79,32.45052,,,,,
1714319700000,63516.79,63575.0,63516.78,63540.0,28.94993,,,,,
1714320000000,63540.0,63637.2,63540.0,63616.62,57.3581,,,,,
1714320300000,63616.62,63634.01,63592.02,63614.1,31.39257,,,,,
1714320600000,63614.09,63646.0,63563.65,63606.09,33.17879,,,,,
1714320900000,63606.09,63606.1,63483.18,63533.99,50.67393,,,,,
1714321200000,63533.99,63720.0,63526.0,63712.0,74.7073,,,,,
1714321500000,63712.01,63718.0,63670.26,63696.0,28.2303,,,,,
1714321800000,63696.01,63800.4,63674.34,63792.0,105.769,,,,,
1714322100000,63792.0,63798.09,63720.0,63722.01,73.1494,,,,,
1714322400000,63722.01,63743.01,63668.88,63668.89,29.30807,,,,,
1714322700000,63668.89,63678.56,63606.66,63606.66,40.42748,,,,,
1714323000000,63606.66,63652.46,63562.1,63652.45,33.1715,,,,,
1714323300000,63652.46,63720.62,63652.45,63705.38,24.18321,,,,,
1714323600000,63705.38,63705.39,63660.01,63660.01,27.5366,,,,,
1714323900000,63660.01,63710.0,63652.46,63694.1,24.06915,,,,,
1714324200000,63694.1,63725.5,63694.09,63712.58,20.60439,,,,,
1714324500000,63712.58,63712.59,63640.13,63667.99,31.33544,,,,,
1714324800000,63668.0,63668.0,63609.0,63609.01,23.82089,,,,,
1714325100000,63609.0,63634.0,63570.3,63604.96,57.23997,,,,,
1714325400000,63604.96,63657.26,63604.95,63657.25,14.37428,,,,,
1714325700000,63657.26,63714.76,63620.0,63701.69,56.25015,,,,,
1714326000000,63701.69,63724.0,63698.0,63724.0,10.16896,,,,,
1714326300000,63724.0,63754.34,63723.99,63754.34,14.18213,,,,,
1714326600000,63754.33,63786.11,63732.0,63786.0,40.55874,,,,,
1714326900000,63785.99,63814.0,63768.47,63768.47,36.48921,,,,,
1714327200000,63768.47,63768.48,63727.43,63729.99,41.32363,,,,,
1714327500000,63729.98,63776.0,63716.47,63743.54,23.93286,,,,,
1714327800000,63743.55,63743.55,63710.57,63710.58,18.85362,,,,,
1714328100000,63710.58,63724.9,63694.5,63724.89,18.25078,,,,,
1714328400000,63724.89,63736.0,63724.89,63736.0,10.34843,,,,,
1714328700000,63736.0,63760.0,63735.99,63760.0,9.98053,,,,,
1714329000000,63759.99,63800.0,63740.0,63778.76,69.07732,,,,,
1714329300000,63778.76,63789.62,63701.04,63743.91,51.30294,,,,,
1714329600000,63743.9,63774.0,63734.01,63773.99,19.24223,,,,,
1714329900000,63773.99,63956.0,63762.0,63942.41,160.41391,,,,,
1714330200000,63942.42,63976.0,63894.0,63908.0,47.61324,,,,,
1714330500000,63908.0,63928.8,63870.66,63923.99,45.80167,,,,,
1714330800000,63924.0,63928.0,63871.73,63871.74,62.51586,,,,,
1714331100000,63871.73,63871.74,63810.0,63851.23,40.80352,,,,,
1714331400000,63851.22,63854.88,63847.99,63854.87,23.25176,,,,,
1714331700000,63854.87,63854.88,63800.08,63800.09,22.50862,,,,,
1714332000000,63800.09,63844.83,63800.08,63803.37,29.51964,,,,,
1714332300000,63803.37,63815.44,63792.68,63800.76,22.44564,,,,,
1714332600000,63800.77,63800.77,63740.0,63745.89,43.03003,,,,,
1714332900000,63745.89,63762.23,63715.36,63762.22,23.28892,,,,,
1714333200000,63762.23,63780.0,63740.0,63769.98,21.41022,,,,,
1714333500000,63769.99,63769.99,63737.24,63751.99,11.85895,,,,,
1714333800000,63751.99,63798.38,63751.99,63783.02,10.63652,,,,,
1714334100000,63783.02,63790.05,63730.48,63730.49,22.39889,,,,,
1714334400000,63730.49,63745.91,63680.0,63706.01,34.68038,,,,,
1714334700000,63706.0,63718.0,63664.06,63676.9,27.00868,,,,,
1714335000000,63676.9,63676.9,63617.95,63626.0,33.88487,,,,,
1714335300000,63626.0,63658.0,63593.75,63603.5,29.57134,,,,,
1714335600000,63603.49,63630.41,63588.72,63601.63,27.4505,,,,,
1714335900000,63601.64,63636.0,63599.52,63605.01,24.3501,,,,,
1714336200000,63605.01,63657.06,63605.01,63657.05,40.80013,,,,,
1714336500000,63657.04,63657.99,63621.28,63657.99,26.4497,,,,,
1714336800000,63657.99,63682.76,63650.62,63650.62,17.73927,,,,,
1714337100000,63650.63,63660.78,63650.62,63656.42,14.09335,,,,,
1714337400000,63656.41,63688.79,63656.41,63676.0,9.69433,,,,,
1714337700000,63676.0,63686.0,63676.0,63686.0,12.16609,,,,,
1714338000000,63686.0,63745.86,63622.54,63635.99,81.20532,,,,,
1714338300000,63636.0,63680.0,63631.68,63660.35,24.57007,,,,,
1714338600000,63660.35,63680.0,63655.77,63680.0,25.0197,,,,,
1714338900000,63680.0,63680.0,63674.0,63674.02,8.42911,,,,,
1714339200000,63674.01,63681.89,63674.01,63681.89,14.17307,,,,,
1714339500000,63681.89,63681.89,63680.49,63680.49,14.84536,,,,,
1714339800000,63680.5,63680.5,63640.0,63640.01,28.08781,,,,,
1714340100000,63640.0,63656.9,63609.0,63656.9,42.44265,,,,,
1714340400000,63656.9,63683.61,63656.89,63665.52,20.75237,,,,,
1714340700000,63665.52,63665.53,63665.52,63665.53,5.50842,,,,,
1714341000000,63665.53,63665.53,63614.3,63614.31,14.1641,,,,,
1714341300000,63614.3,63662.0,63614.3,63661.99,23.56847,,,,,
1714341600000,63662.0,63714.76,63612.0,63630.0,82.4086,,,,,
1714341900000,63629.99,63630.0,63560.0,63583.39,57.53316,,,,,
1714342200000,63583.39,63604.96,63357.31,63450.6,213.93746,,,,,
1714342500000,63450.6,63542.71,63444.98,63463.78,72.22402,,,,,
1714342800000,63463.79,63526.94,63454.09,63476.3,45.08175,,,,,
1714343100000,63476.31,63488.0,63463.98,63480.41,28.53353,,,,,
1714343400000,63480.42,63480.42,62870.0,63209.65,911.18973,,,,,
1714343700000,63209.65,63261.68,63077.77,63171.64,237.4867,,,,,
1714344000000,63171.65,63260.0,63130.0,63247.03,165.57807,,,,,
1714344300000,63247.03,63247.04,63105.71,63135.85,209.39041,,,,,
1714344600000,63135.85,63201.83,63125.36,63172.41,86.47761,,,,,
1714344900000,63172.41,63192.6,63110.0,63151.05,130.81011,,,,,
1714345200000,63151.06,63151.06,62900.0,62972.01,165.05219,,,,,
1714345500000,62972.0,63021.86,62781.0,63010.0,362.73069,,,,,
1714345800000,63010.0,63014.94,62922.22,62961.39,98.15456,,,,,
1714346100000,62961.39,62961.4,62802.17,62874.01,161.06986,buy,62917.04,0.007164503012833063,435598,0.0
1714346400000,62874.01,62981.77,62866.88,62957.55,51.09182,,,,,
1714346700000,62957.55,63061.12,62944.51,62967.21,86.48335,,,,,
1714347000000,62967.21,63034.83,62890.85,62973.3,82.15395,,,,,
1714347300000,62973.3,62973.31,62833.99,62875.31,120.3266,,,,,
1714347600000,62875.31,62969.93,62828.65,62930.01,95.62735,,,,,
1714347900000,62930.0,63108.8,62891.11,63095.91,99.21062,,,,,
1714348200000,63095.9,63095.91,63024.86,63066.0,64.20755,,,,,
1714348500000,63065.99,63164.7,63064.76,63118.62,66.69516,,,,,
1714348800000,63118.62,63154.1,63002.86,63144.41,124.35949,,,,,
1714349100000,63144.42,63255.67,63144.41,63252.0,65.63406,,,,,
1714349400000,63251.99,63304.76,63222.81,63304.75,62.13418,,,,,
1714349700000,63304.75,63321.9,63226.02,63290.0,77.70183,,,,,
1714350000000,63290.0,63290.0,63222.0,63243.58,53.39292,,,,,
1714350300000,63243.59,63251.6,63189.99,63217.99,75.98056,,,,,
1714350600000,63217.99,63251.6,63160.34,63251.26,39.02635,,,,,
1714350900000,63251.26,63251.99,63172.99,63200.0,46.0424,,,,,
1714351200000,63200.01,63220.0,63187.5,63217.99,14.31892,,,,,
1714351500000,63218.0,63295.13,63217.99,63280.0,35.47158,,,,,
1714351800000,63280.01,63280.01,63220.01,63260.65,35.2371,,,,,
1714352100000,63260.66,63264.03,63242.44,63257.43,10.53387,,,,,
1714352400000,63257.42,63286.27,63122.96,63217.83,77.15945,,,,,
1714352700000,63217.83,63241.39,63198.0,63223.78,30.72071,,,,,
1714353000000,63223.79,63229.68,63146.86,63188.28,38.04752,,,,,
1714353300000,63188.28,63194.0,63136.7,63154.99,39.44567,,,,,
1714353600000,63154.99,63155.0,63084.18,63110.0,31.06891,,,,,
1714353900000,63110.0,63167.7,63086.26,63167.7,59.06981,,,,,
1714354200000,63167.69,63210.0,63167.69,63209.99,25.22257,,,,,
1714354500000,63209.99,63367.05,63209.99,63298.0,83.85808,,,,,
1714354800000,63298.0,63298.01,63209.26,63230.01,40.32144,,,,,
1714355100000,63230.0,63238.56,63184.31,63207.98,44.26048,,,,,
1714355400000,63207.98,63259.52,63207.98,63236.4,34.66382,,,,,
1714355700000,63236.4,63242.0,63201.82,63232.0,35.08324,,,,,
1714356000000,63231.99,63269.5,63231.99,63253.99,23.76155,,,,,
1714356300000,63254.0,63285.08,63201.82,63276.01,35.87671,,,,,
1714356600000,63276.01,63276.01,63111.9,63159.99,61.34448,,,,,
1714356900000,63160.0,63198.69,63122.95,63149.98,42.81473,,,,,
1714357200000,63149.98,63149.99,63046.85,63133.38,43.7266,,,,,
1714357500000,63133.37,63139.99,63084.0,63127.99,51.77381,,,,,
1714357800000,63128.0,63128.0,63077.77,63091.02,30.76115,,,,,
1714358100000,63091.03,63091.03,62784.0,62814.0,222.84499,,,,,
1714358400000,62814.0,62814.0,62570.0,62744.68,339.07704,,,,,
1714358700000,62744.68,62867.7,62690.0,62736.37,168.09086,,,,,
1714359000000,62736.37,62803.98,62709.8,62744.76,110.488,,,,,
1714359300000,62744.77,62770.0,62626.93,62706.33,137.1721,,,,,
1714359600000,62706.34,62764.84,62500.0,62547.92,192.0099,,,,,
1714359900000,62547.93,62565.24,62442.5,62505.94,221.67913,,,,,
1714360200000,62505.93,62608.0,62480.0,62550.0,118.72395,,,,,
1714360500000,62550.0,62650.0,62534.01,62624.0,97.54635,,,,,
1714360800000,62624.0,62718.18,62611.11,62718.18,71.63505,,,,,
1714361100000,62718.18,62733.4,62517.77,62655.72,106.02153,,,,,
1714361400000,62655.71,62684.51,62455.48,62467.47,136.7883,,,,,
1714361700000,62467.47,62664.16,62426.89,62655.76,144.09693,,,,,
1714362000000,62655.76,62679.99,62616.55,62671.87,54.52786,,,,,
1714362300000,62671.87,62671.87,62606.0,62656.0,48.3249,,,,,
1714362600000,62656.0,62656.01,62548.88,62613.66,78.04046,,,,,
1714362900000,62613.65,62613.66,62150.52,62279.67,466.49048,,,,,
1714363200000,62279.68,62410.0,62200.03,62374.01,186.03587,,,,,
1714363500000,62374.0,62455.49,62302.4,62445.04,96.81745,,,,,
1714363800000,62445.03,62471.91,62406.25,62471.9,45.96063,,,,,
1714364100000,62471.91,62517.69,62428.0,62428.01,87.62731,,,,,
1714364400000,62428.01,62499.3,62419.38,62488.92,56.06607,,,,,
1714364700000,62488.91,62560.74,62470.0,62528.0,62.92787,,,,,
1714365000000,62528.01,62560.74,62505.12,62546.52,61.99185,,,,,
1714365300000,62546.53,62599.38,62518.96,62570.26,50.17351,,,,,
1714365600000,62570.25,62639.4,62570.25,62631.48,67.94753,,,,,
1714365900000,62631.48,62631.48,62570.73,62587.99,67.829,,,,,
1714366200000,62588.0,62632.31,62550.0,62555.26,98.19872,,,,,
1714366500000,62555.26,62561.27,62510.08,62542.0,86.5697,,,,,
1714366800000,62542.0,62542.0,62450.0,62504.71,54.68024,,,,,
1714367100000,62504.71,62527.72,62504.71,62510.58,24.22019,,,,,
1714367400000,62510.59,62517.48,62510.0,62510.0,18.64265,,,,,
1714367700000,62510.01,62510.01,62393.29,62450.17,70.98162,,,,,
1714368000000,62450.16,62450.17,62331.11,62331.12,44.32648,,,,,
1714368300000,62331.12,62392.0,62331.11,62344.01,38.46491,,,,,
1714368600000,62344.02,62344.02,62059.27,62143.07,270.97243,,,,,
1714368900000,62143.07,62341.02,62063.59,62320.01,103.70474,,,,,
1714369200000,62320.02,62403.75,62280.0,62403.74,110.79514,,,,,
1714369500000,62403.75,62418.0,62351.78,62405.87,75.39936,,,,,
1714369800000,62405.86,62448.57,62310.0,62446.62,76.8154,,,,,
1714370100000,62446.62,62453.76,62417.09,62444.88,27.04207,,,,,
1714370400000,62444.88,62464.27,62393.29,62400.09,56.05365,,,,,
1714370700000,62400.1,62467.88,62400.09,62458.0,57.67276,,,,,
1714371000000,62458.01,62473.8,62324.13,62335.99,110.74448,,,,,
1714371300000,62335.99,62424.4,62294.93,62299.99,71.54854,,,,,
1714371600000,62299.99,62377.81,62271.84,62283.99,56.95892,,,,,
1714371900000,62283.99,62310.0,62231.34,62304.24,78.48264,,,,,
1714372200000,62304.24,62304.24,62098.35,62123.94,203.16143,,,,,
1714372500000,62123.93,62289.47,62070.99,62215.99,172.98183,,,,,
1714372800000,62215.99,62228.0,62123.42,62201.99,83.32901,,,,,
1714373100000,62202.0,62266.82,61923.13,62067.85,466.11938,,,,,
1714373400000,62067.85,62139.91,61939.73,62138.2,236.05419,,,,,
1714373700000,62138.2,62207.58,62106.01,62199.69,137.2777,,,,,
1714374000000,62199.69,62205.0,62013.57,62014.55,135.46391,,,,,
1714374300000,62014.55,62139.62,61982.32,62069.99,153.08833,,,,,
1714374600000,62069.99,62154.29,61942.38,62154.29,190.68487,,,,,
1714374900000,62154.28,62301.15,62092.57,62264.01,222.34586,,,,,
1714375200000,62264.0,62288.22,62215.99,62216.0,84.62255,,,,,
1714375500000,62216.0,62294.0,62210.0,62273.2,86.58781,,,,,
1714375800000,62273.19,62284.48,62222.98,62256.45,99.52488,,,,,
1714376100000,62256.44,62308.58,62256.44,62292.9,29.12632,,,,,
1714376400000,62292.9,62330.1,62286.37,62316.0,72.14387,,,,,
1714376700000,62316.0,62374.0,62262.93,62343.1,93.01548,,,,,
1714377000000,62343.1,62379.99,62322.01,62351.99,75.93979,,,,,
1714377300000,62351.99,62417.85,62348.46,62399.98,120.78674,,,,,
1714377600000,62399.98,62498.61,62381.09,62434.0,166.75467,,,,,
1714377900000,62434.0,62434.01,62316.01,62316.01,86.34339,,,,,
1714378200000,62316.02,62393.34,62300.0,62339.43,67.11436,,,,,
1714378500000,62339.42,62339.43,62220.01,62294.01,66.41451,,,,,
1714378800000,62294.01,62339.14,62272.0,62339.14,41.30025,,,,,
1714379100000,62339.13,62376.72,62318.0,62376.71,47.97561,,,,,
1714379400000,62376.72,62393.3,62227.96,62326.18,93.51268,,,,,
1714379700000,62326.17,62385.29,62316.0,62382.01,61.25033,,,,,
1714380000000,62382.01,62382.01,62334.77,62356.79,37.98671,,,,,
1714380300000,62356.8,62376.33,62332.82,62375.99,50.49775,,,,,
1714380600000,62375.99,62397.39,62362.57,62395.34,51.50175,,,,,
1714380900000,62395.43,62422.0,62382.63,62398.0,40.21284,,,,,
1714381200000,62397.99,62406.0,62296.49,62300.19,69.6178,,,,,
1714381500000,62300.2,62319.63,62276.73,62305.87,45.76896,,,,,
1714381800000,62305.87,62403.45,62305.86,62382.0,43.04073,,,,,
1714382100000,62381.99,62394.0,62297.99,62300.2,54.52235,,,,,
1714382400000,62300.2,62340.58,62300.19,62340.57,29.89551,,,,,
1714382700000,62340.58,62340.58,62294.0,62294.01,33.38611,,,,,
1714383000000,62294.01,62339.13,62284.47,62308.58,39.04001,,,,,
1714383300000,62308.58,62369.56,62306.69,62362.01,32.86468,,,,,
1714383600000,62362.01,62369.57,62308.69,62336.0,39.45795,,,,,
1714383900000,62336.0,62400.86,62325.3,62397.33,52.39405,,,,,
1714384200000,62397.33,62660.01,62397.32,62579.86,171.6253,,,,,
1714384500000,62579.86,62579.86,62490.0,62536.01,65.14428,,,,,
1714384800000,62536.01,62580.0,62491.3,62565.99,59.15237,,,,,
1714385100000,62565.99,62586.0,62520.0,62542.38,75.02065,,,,,
1714385400000,62542.37,62636.34,62530.41,62636.33,60.53008,,,,,
1714385700000,62636.34,62636.34,62518.21,62575.99,75.14727,,,,,
1714386000000,62575.99,62673.18,62539.66,62673.17,87.66763,,,,,
1714386300000,62673.18,62673.18,62506.05,62524.0,103.99563,,,,,
1714386600000,62524.0,62560.0,62523.99,62557.77,30.07371,,,,,
1714386900000,62557.76,62557.77,62460.86,62481.71,54.01907,,,,,
1714387200000,62481.71,62512.0,62456.0,62456.0,41.415,,,,,
1714387500000,62456.01,62456.01,62402.25,62408.0,52.6508,,,,,
1714387800000,62408.01,62446.8,62389.3,62443.99,61.85687,,,,,
1714388100000,62443.99,62467.95,62388.96,62388.97,57.36671,,,,,
1714388400000,62388.96,62421.66,62368.0,62421.66,71.02639,,,,,
1714388700000,62421.66,62421.66,62350.0,62359.89,45.3314,,,,,
1714389000000,62359.89,62407.47,62335.66,62362.54,41.0793,,,,,
1714389300000,62362.54,62376.72,62325.6,62354.0,40.12099,,,,,
1714389600000,62354.0,62379.28,62348.0,62370.71,30.11802,,,,,
1714389900000,62370.71,62384.73,62342.03,62342.03,38.83201,,,,,
1714390200000,62342.04,62368.23,62255.19,62332.42,112.70295,,,,,
1714390500000,62332.41,62332.42,62267.69,62278.01,62.62252,,,,,
1714390800000,62278.01,62331.27,62236.43,62314.01,103.7917,,,,,
1714391100000,62314.01,62314.01,62228.0,62260.5,68.90982,,,,,
1714391400000,62260.49,62261.99,62179.99,62252.0,124.6083,,,,,
1714391700000,62252.01,62277.72,62224.0,62256.0,48.24756,,,,,
1714392000000,62256.0,62331.12,62196.4,62321.31,99.37454,,,,,
1714392300000,62321.31,62333.2,62282.0,62301.01,44.91524,,,,,
1714392600000,62301.02,62339.31,62286.0,62339.31,50.22968,,,,,
1714392900000,62339.3,62388.43,62282.63,62289.55,95.11745,,,,,
1714393200000,62289.55,62376.31,62289.54,62359.99,44.6934,,,,,
1714393500000,62359.99,62380.0,62332.59,62334.01,41.95919,,,,,
1714393800000,62334.01,62334.01,62049.0,62160.05,242.52105,,,,,
1714394100000,62160.05,62530.45,62071.77,62488.02,357.2523,,,,,
1714394400000,62488.02,62515.65,62424.44,62454.0,80.80427,,,,,
1714394700000,62454.01,62628.36,62424.0,62620.0,154.15626,,,,,
1714395000000,62620.0,62620.01,62534.0,62610.98,126.70955,,,,,
1714395300000,62610.98,62653.44,62590.78,62602.33,89.24948,,,,,
1714395600000,62602.32,62698.55,62517.77,62683.21,159.48825,,,,,
1714395900000,62683.21,62683.22,62520.23,62536.41,117.18989,,,,,
1714396200000,62536.42,62582.61,62511.43,62512.0,46.69138,,,,,
1714396500000,62512.0,62542.31,62440.0,62542.3,71.38272,,,,,
1714396800000,62542.3,62616.9,62462.85,62490.0,183.65798,,,,,
1714397100000,62489.99,62524.58,62481.03,62508.0,62.98336,,,,,
1714397400000,62508.0,62600.0,62353.11,62391.99,266.12274,,,,,
1714397700000,62392.0,62400.0,62176.23,62203.8,322.02025,,,,,
1714398000000,62203.81,62222.99,61913.04,61976.99,474.63903,,,,,
1714398300000,61977.0,62080.62,61801.13,61859.36,401.55254,,,,,
1714398600000,61859.37,61969.71,61765.53,61893.59,327.35495,,,,,
1714398900000,61893.59,62014.0,61873.14,62014.0,106.80998,,,,,
1714399200000,62014.0,62065.22,61956.01,62032.0,174.61981,,,,,
1714399500000,62032.0,62216.0,61878.61,62189.24,312.29105,,,,,
1714399800000,62189.24,62286.57,62126.08,62246.86,293.21444,,,,,
1714400100000,62246.86,62352.94,62237.01,62290.47,196.39481,,,,,
1714400400000,62290.47,62561.2,62290.46,62561.2,269.42162,,,,,
1714400700000,62561.19,62882.3,62500.0,62824.0,552.96726,,,,,
1714401000000,62824.0,62998.81,62728.0,62990.0,394.87588,,,,,
1714401300000,62990.0,63014.67,62779.71,62807.16,314.46549,,,,,
1714401600000,62807.16,62827.99,62745.45,62754.01,132.80903,,,,,
1714401900000,62754.0,62849.73,62674.0,62694.0,135.57325,,,,,
1714402200000,62694.0,62773.4,62694.0,62700.46,65.17987,,,,,
1714402500000,62700.46,62856.54,62700.45,62834.99,121.24135,,,,,
1714402800000,62834.99,62900.39,62776.41,62786.0,125.03345,,,,,
1714403100000,62786.0,62953.05,62735.55,62922.16,96.0578,,,,,
1714403400000,62922.17,62933.48,62786.27,62819.98,105.17001,,,,,
1714403700000,62819.98,62885.46,62805.39,62877.99,92.92007,,,,,
1714404000000,62878.0,62883.99,62776.41,62795.34,62.51813,,,,,
1714404300000,62795.35,62935.42,62784.0,62904.0,97.80977,,,,,
1714404600000,62904.0,63059.99,62860.0,62866.0,202.99875,,,,,
1714404900000,62865.99,62890.0,62862.78,62868.0,70.6465,,,,,
1714405200000,62867.99,63008.69,62867.99,62966.26,91.71625,,,,,
1714405500000,62966.27,63112.29,62894.85,62940.01,139.01215,,,,,
1714405800000,62940.0,63013.99,62904.39,62987.99,94.41438,,,,,
1714406100000,62987.99,63049.15,62932.01,63039.07,104.28885,,,,,
1714406400000,63039.07,63158.8,62933.4,63012.15,242.33479,,,,,
1714406700000,63012.15,63043.56,62978.0,62978.01,71.31076,,,,,
1714407000000,62978.0,63100.0,62956.57,63066.62,76.65638,,,,,
1714407300000,63066.63,63075.93,62956.57,63075.93,75.42396,,,,,
1714407600000,63075.93,63084.86,62954.15,63022.38,99.4248,,,,,
1714407900000,63022.39,63038.0,62974.9,62978.38,110.10468,,,,,
1714408200000,62978.38,62981.85,62862.78,62882.14,91.587,,,,,
1714408500000,62882.13,62960.0,62800.95,62886.95,141.89097,,,,,
1714408800000,62886.96,62886.96,62840.0,62855.99,68.13503,,,,,
1714409100000,62856.0,62915.11,62855.99,62890.07,121.56537,,,,,
1714409400000,62890.07,62890.08,62754.0,62760.0,85.26274,,,,,
1714409700000,62760.0,62822.17,62759.99,62792.02,45.32971,,,,,
1714410000000,62792.01,63008.7,62774.38,62974.01,81.80711,,,,,
1714410300000,62974.0,63030.0,62894.86,62895.17,54.0872,,,,,
1714410600000,62895.16,62914.0,62816.0,62899.41,58.21669,,,,,
1714410900000,62899.4,63022.38,62882.01,62947.82,56.42858,,,,,
1714411200000,62947.83,63008.56,62908.0,63002.05,64.20655,,,,,
1714411500000,63002.05,63221.74,62990.71,63184.22,121.07837,,,,,
1714411800000,63184.22,63206.0,63073.99,63089.8,53.96534,,,,,
1714412100000,63089.8,63089.81,62988.0,62988.0,57.65871,,,,,
1714412400000,62988.01,63069.58,62965.28,63034.0,50.48229,,,,,
1714412700000,63034.0,63034.01,62970.01,62970.01,46.27728,,,,,
1714413000000,62970.01,63060.83,62960.0,63025.88,57.72613,,,,,
1714413300000,63025.89,63123.49,63015.24,63033.23,77.94383,,,,,
1714413600000,63033.24,63050.0,62975.42,62992.0,53.5318,,,,,
1714413900000,62992.0,62992.0,62848.27,62929.99,99.3277,,,,,
1714414200000,62929.98,62953.05,62872.01,62891.45,43.74188,sell,62876.13392821,0.007164503012833063,471375,-1.2043129335251652
1714414500000,62891.46,62976.76,62878.01,62964.0,38.14093,,,,,
1714414800000,62964.0,62977.99,62932.99,62934.45,41.43651,,,,,
1714415100000,62934.45,62967.47,62934.44,62940.87,23.32778,,,,,
1714415400000,62940.88,62950.46,62797.77,62801.27,99.9646,,,,,
1714415700000,62801.27,62844.0,62787.42,62814.0,34.63171,,,,,
1714416000000,62813.99,62837.92,62786.0,62786.01,50.93251,,,,,
1714416300000,62786.0,62795.66,62705.88,62780.77,59.58495,,,,,
1714416600000,62780.77,62842.75,62776.41,62798.99,35.93782,,,,,
1714416900000,62798.99,62876.68,62788.01,62870.0,31.73533,,,,,
1714417200000,62870.0,62870.01,62582.97,62630.01,223.68699,,,,,
1714417500000,62630.01,62734.79,62582.6,62685.14,124.59318,,,,,
1714417800000,62685.14,62704.35,62642.49,62642.5,44.19012,,,,,
1714418100000,62642.49,62642.5,62546.37,62590.19,52.4901,,,,,
1714418400000,62590.18,62666.0,62578.13,62652.0,60.81186,,,,,
1714418700000,62652.0,62699.6,62622.68,62684.96,43.46824,,,,,
1714419000000,62684.95,62780.01,62665.94,62766.84,57.30341,,,,,
1714419300000,62766.83,62828.66,62746.01,62746.02,53.18625,,,,,
1714419600000,62746.02,62776.42,62709.71,62750.44,46.92017,,,,,
1714419900000,62750.44,62795.66,62740.57,62785.99,31.74515,,,,,
1714420200000,62785.99,62886.95,62782.0,62852.14,62.93899,,,,,
1714420500000,62852.14,62988.0,62852.13,62987.37,81.54494,,,,,
1714420800000,62987.37,63026.29,62894.85,62900.31,62.33176,,,,,
1714421100000,62900.31,63083.89,62900.3,63024.38,65.62171,,,,,
1714421400000,63024.38,63134.12,63015.24,63115.98,53.73335,,,,,
1714421700000,63115.98,63115.99,63051.63,63056.0,91.39754,,,,,
1714422000000,63055.99,63093.84,63022.38,63068.0,49.49247,,,,,
1714422300000,63068.0,63068.01,63022.94,63022.94,34.62328,,,,,
1714422600000,63022.94,63066.17,63008.69,63044.56,27.31765,,,,,
1714422900000,63044.55,63076.0,62962.63,62972.0,36.41238,,,,,
1714423200000,62972.0,63035.29,62964.54,63031.78,26.13348,,,,,
1714423500000,63031.79,63031.79,62964.46,62970.35,46.72258,,,,,
1714423800000,62970.34,63000.0,62939.04,62955.98,26.23662,,,,,
1714424100000,62955.99,62978.27,62939.04,62968.82,20.4091,,,,,
1714424400000,62968.83,63001.8,62968.82,63001.8,22.14914,,,,,
1714424700000,63001.79,63039.14,63001.79,63011.19,45.27337,,,,,
1714425000000,63011.2,63015.65,62869.83,62869.84,53.8637,,,,,
1714425300000,62869.83,62898.99,62820.0,62898.98,63.15603,,,,,
1714425600000,62898.98,62986.6,62898.98,62943.14,30.60084,,,,,
1714425900000,62943.15,62981.1,62942.51,62942.51,30.62576,,,,,
1714426200000,62942.52,62942.52,62888.42,62941.48,25.53925,,,,,
1714426500000,62941.47,62999.64,62941.47,62970.0,24.76845,,,,,
1714426800000,62970.0,63002.17,62970.0,62988.64,29.09826,,,,,
1714427100000,62988.63,63030.0,62988.63,63029.99,27.09223,,,,,
1714427400000,63029.99,63092.18,63029.99,63092.18,38.56454,,,,,
1714427700000,63092.17,63172.58,63027.47,63092.24,88.39432,,,,,
1714428000000,63092.23,63191.17,63041.04,63185.21,85.59439,,,,,
1714428300000,63185.21,63199.0,63100.0,63128.26,75.79784,,,,,
1714428600000,63128.25,63199.0,63123.99,63175.46,31.82288,,,,,
1714428900000,63175.45,63388.58,63175.45,63367.18,195.52565,,,,,
1714429200000,63367.18,63385.13,63295.99,63318.0,70.74323,,,,,
1714429500000,63317.99,63497.54,63317.99,63497.53,168.24209,,,,,
1714429800000,63497.54,63885.98,63497.53,63834.17,495.20242,,,,,
1714430100000,63834.18,63834.18,63708.69,63772.61,146.53746,,,,,
1714430400000,63772.61,63843.6,63743.62,63746.0,89.81061,,,,,
1714430700000,63746.0,63868.0,63745.99,63793.99,117.74864,,,,,
1714431000000,63794.0,63867.67,63770.44,63812.01,124.45593,,,,,
1714431300000,63812.01,63935.91,63812.0,63890.0,135.05866,,,,,
1714431600000,63890.01,64080.74,63874.01,63987.72,205.47629,,,,,
1714431900000,63987.72,64228.35,63980.0,64050.0,334.08564,,,,,
1714432200000,64049.99,64090.0,63938.28,63996.0,89.86884,,,,,
1714432500000,63995.99,64133.95,63995.99,64044.71,109.37897,,,,,
1714432800000,64044.72,64096.66,64000.0,64004.0,159.60286,,,,,
1714433100000,64003.99,64037.2,63917.78,63960.47,140.38846,,,,,
1714433400000,63960.47,64080.0,63960.46,64007.51,131.58101,,,,,
1714433700000,64007.52,64007.52,63923.73,63943.84,37.95598,,,,,
1714434000000,63943.83,63954.0,63870.0,63908.01,83.2049,,,,,
1714434300000,63908.01,63934.8,63845.99,63860.9,79.01725,,,,,
1714434600000,63860.91,63877.99,63812.0,63817.98,55.80136,,,,,
1714434900000,63817.99,63874.0,63810.0,63866.0,56.99083,,,,,
1714435200000,63866.0,63882.29,63760.29,63764.31,74.89175,,,,,
1714435500000,63764.31,63792.69,63688.04,63731.12,71.96089,,,,,
1714435800000,63731.11,63800.0,63708.69,63727.8,49.21289,,,,,
1714436100000,63727.8,63791.05,63720.0,63779.11,43.24659,,,,,
1714436400000,63779.12,63942.88,63779.11,63880.39,118.15989,,,,,
1714436700000,63880.39,63996.32,63880.39,63992.56,51.45548,,,,,
1714437000000,63992.57,63996.32,63889.88,63975.86,111.19099,,,,,
1714437300000,63975.86,64070.0,63972.0,64008.12,103.17308,,,,,
1714437600000,64008.11,64202.14,64008.11,64177.99,406.26437,,,,,
1714437900000,64178.0,64542.85,64143.77,64400.4,535.91666,,,,,
1714438200000,64400.39,64723.06,64328.21,64605.42,339.77457,,,,,
1714438500000,64605.43,64734.0,64509.56,64580.0,152.68672,,,,,
1714438800000,64579.99,64614.0,64452.11,64496.0,143.9523,,,,,
1714439100000,64495.99,64496.0,64402.27,64427.76,75.52788,,,,,
1714439400000,64427.76,64480.28,64350.0,64356.93,118.64595,,,,,
1714439700000,64356.94,64390.01,64287.15,64339.09,75.49958,sell,64291.36762607,0.007164503012833063,438974,-1.5097436331061878
1714440000000,64339.08,64387.59,64315.27,64361.83,82.28445,,,,,
1714440300000,64361.82,64361.83,64165.24,64249.99,116.90466,,,,,
1714440600000,64250.0,64250.0,63966.89,64050.88,175.82152,,,,,
1714440900000,64050.87,64141.96,64021.25,64134.02,98.72978,,,,,
1714441200000,64134.03,64134.03,64067.42,64105.46,47.32553,,,,,
1714441500000,64105.46,64222.38,64037.69,64100.0,110.96134,,,,,
1714441800000,64100.0,64153.29,63925.98,63925.99,130.49265,,,,,
1714442100000,63925.99,64019.28,63560.5,63606.01,340.60379,buy,63660.775,0.004529605885632365,690599,0.0
1714442400000,63606.01,63614.0,62995.7,63219.99,1127.53827,,,,,
1714442700000,63220.0,63520.0,63219.99,63476.3,452.52301,,,,,
1714443000000,63476.31,63512.0,63332.4,63512.0,123.77177,,,,,
1714443300000,63512.0,63632.26,63456.0,63604.21,78.45295,,,,,
1714443600000,63604.21,63673.12,63602.0,63645.68,86.46814,,,,,
1714443900000,63645.67,63696.61,63606.56,63609.1,58.81421,,,,,
1714444200000,63609.1,63808.11,63553.99,63807.82,132.60949,,,,,
1714444500000,63807.82,63823.8,63702.0,63802.0,124.76455,,,,,
1714444800000,63802.0,63868.0,63773.56,63814.01,61.65016,,,,,
1714445100000,63814.0,63896.12,63786.34,63792.62,101.99642,,,,,
1714445400000,63792.62,63862.99,63771.13,63862.99,26.8019,,,,,
1714445700000,63862.99,63862.99,63759.49,63780.91,64.96576,,,,,
1714446000000,63780.92,63780.92,63674.0,63681.15,89.58976,,,,,
1714446300000,63681.14,63728.0,63659.55,63690.01,55.15498,,,,,
1714446600000,63690.01,63690.01,63561.32,63588.02,64.26664,,,,,
1714446900000,63588.02,63665.39,63566.62,63620.01,38.16622,,,,,
1714447200000,63620.01,63674.0,63618.89,63666.0,23.04349,,,,,
1714447500000,63666.01,63753.43,63666.0,63741.68,31.50877,,,,,
1714447800000,63741.68,63820.58,63704.34,63746.54,71.75649,,,,,
1714448100000,63746.53,63746.54,63626.7,63682.0,41.69212,,,,,
1714448400000,63682.01,63708.7,63623.26,63627.7,53.13479,,,,,
1714448700000,63627.69,63673.85,63623.0,63650.83,40.06222,,,,,
1714449000000,63650.84,63745.15,63638.91,63741.46,59.04546,,,,,
1714449300000,63741.46,63741.47,63629.86,63647.99,59.53046,,,,,
1714449600000,63647.99,63698.81,63620.01,63632.36,46.46817,,,,,
1714449900000,63632.35,63708.7,63629.59,63695.0,31.69451,,,,,
1714450200000,63695.0,63695.01,63637.31,63652.92,28.35905,,,,,
1714450500000,63652.92,63652.93,63574.99,63575.22,49.26903,,,,,
1714450800000,63575.22,63575.23,63514.32,63514.33,28.8044,,,,,
1714451100000,63514.33,63519.99,63477.04,63506.51,34.24002,,,,,
1714451400000,63506.51,63521.02,63478.27,63491.99,27.28286,,,,,
1714451700000,63492.0,63637.33,63491.99,63520.0,50.01463,,,,,
1714452000000,63520.0,63599.8,63520.0,63545.15,44.9026,,,,,
1714452300000,63545.15,63545.16,63447.02,63470.01,75.63894,,,,,
1714452600000,63470.01,63492.7,63440.65,63452.01,48.16124,,,,,
1714452900000,63452.01,63452.02,63343.47,63403.98,134.83973,,,,,
1714453200000,63403.98,63441.78,63320.0,63320.01,79.7297,,,,,
1714453500000,63320.0,63491.59,63254.0,63454.01,131.65571,,,,,
1714453800000,63454.01,63458.71,63400.0,63440.07,53.13822,,,,,
1714454100000,63440.07,63440.07,63364.01,63384.74,34.87897,,,,,
1714454400000,63384.74,63450.61,63350.01,63434.78,48.15849,,,,,
1714454700000,63434.79,63434.79,63376.01,63376.01,22.40664,,,,,
1714455000000,63376.01,63376.02,63252.17,63265.15,115.14453,,,,,
1714455300000,63265.14,63265.15,63069.68,63146.01,241.18977,,,,,
1714455600000,63146.01,63199.95,63100.84,63180.0,78.78046,,,,,
1714455900000,63180.01,63271.99,63180.0,63260.0,61.14285,,,,,
1714456200000,63260.01,63293.61,63234.28,63270.0,34.25305,,,,,
1714456500000,63270.01,63344.69,63270.0,63330.0,68.09091,,,,,
1714456800000,63330.0,63330.01,63265.14,63293.99,61.63367,,,,,
1714457100000,63294.0,63307.99,63246.8,63259.99,30.35348,,,,,
1714457400000,63260.0,63279.32,63227.47,63264.57,39.68824,,,,,
1714457700000,63264.57,63412.67,63255.89,63410.32,71.04082,,,,,
1714458000000,63410.32,63420.14,63344.12,63346.01,52.57865,,,,,
1714458300000,63346.0,63382.0,63346.0,63376.91,43.74117,,,,,
1714458600000,63376.92,63428.57,63368.0,63392.01,35.49378,,,,,
1714458900000,63392.0,63440.0,63375.61,63434.99,31.80943,,,,,
1714459200000,63435.0,63438.0,63410.01,63410.01,22.1592,,,,,
1714459500000,63410.01,63410.02,63355.6,63392.66,42.31985,,,,,
1714459800000,63392.66,63465.1,63387.99,63410.45,32.39862,,,,,
1714460100000,63410.45,63412.0,63367.38,63412.0,19.38974,,,,,
1714460400000,63412.0,63429.09,63360.59,63396.1,47.14754,,,,,
1714460700000,63396.1,63408.0,63377.09,63390.01,16.62667,,,,,
1714461000000,63390.0,63419.43,63379.68,63419.42,28.50045,,,,,
1714461300000,63419.43,63430.73,63376.0,63380.17,29.20203,,,,,
1714461600000,63380.16,63396.61,63380.16,63396.61,13.67054,,,,,
1714461900000,63396.61,63402.0,63357.71,63370.0,42.43669,,,,,
1714462200000,63370.0,63370.01,63255.99,63271.96,66.48678,,,,,
1714462500000,63271.95,63450.29,63271.95,63450.28,124.81317,,,,,
1714462800000,63450.28,63461.96,63281.35,63287.98,170.87584,,,,,
1714463100000,63287.99,63287.99,63139.63,63281.34,231.04116,,,,,
1714463400000,63281.34,63340.0,63135.7,63203.71,133.17356,,,,,
1714463700000,63203.71,63244.86,63139.65,63148.74,80.25457,,,,,
1714464000000,63148.74,63240.33,63089.0,63240.33,125.96113,,,,,
1714464300000,63240.33,63244.0,63116.02,63146.84,58.02582,,,,,
1714464600000,63146.85,63186.0,62837.49,62837.61,317.76265,buy,62985.425,0.00481231630711299,484477,0.0
1714464900000,62837.61,62964.41,62800.0,62908.01,224.66103,,,,,
1714465200000,62908.0,62966.07,62734.79,62762.37,259.8879,,,,,
1714465500000,62762.37,62910.83,62735.38,62752.0,187.26302,,,,,
1714465800000,62752.0,62760.56,62300.0,62319.84,703.01972,buy,62324.565,0.0050945031135199185,657612,0.0
1714466100000,62319.83,62404.92,62206.0,62290.01,407.04509,,,,,
1714466400000,62290.01,62430.44,62163.27,62201.13,614.05036,,,,,
1714466700000,62201.13,62228.1,62000.0,62118.0,556.06194,,,,,
1714467000000,62118.0,62161.5,61973.91,61973.92,367.54808,,,,,
1714467300000,61973.91,62074.82,61816.46,61919.32,464.77611,,,,,
1714467600000,61919.32,61999.99,61800.0,61880.0,396.94591,,,,,
1714467900000,61880.0,61999.72,61863.11,61948.11,296.98466,,,,,
1714468200000,61948.1,62095.66,61942.51,62092.02,232.67223,,,,,
1714468500000,62092.02,62148.0,61967.47,62132.0,245.77784,,,,,
1714468800000,62132.0,62134.0,62000.0,62055.81,133.84977,,,,,
1714469100000,62055.8,62057.19,61888.36,61989.96,192.89416,,,,,
1714469400000,61989.96,61989.96,61600.0,61641.76,324.78533,,,,,
1714469700000,61641.76,61908.12,61634.01,61757.69,323.94519,,,,,
1714470000000,61757.68,61882.61,61717.74,61855.68,179.41085,,,,,
1714470300000,61855.68,61893.95,61760.86,61805.01,137.52935,,,,,
1714470600000,61805.01,61829.94,61715.64,61811.94,147.79414,,,,,
1714470900000,61811.95,61811.95,61688.0,61688.01,93.73374,,,,,
1714471200000,61688.01,61775.99,61451.01,61775.99,511.25436,,,,,
1714471500000,61775.99,61777.72,61618.81,61703.42,181.312,,,,,
1714471800000,61703.43,61743.8,61650.0,61729.37,135.68893,,,,,
1714472100000,61729.36,61729.37,61559.21,61654.87,219.93296,,,,,
1714472400000,61654.87,61729.21,61584.96,61729.2,114.84419,,,,,
1714472700000,61729.21,61776.99,61711.96,61748.57,87.53833,,,,,
1714473000000,61748.57,61748.58,61563.35,61573.93,94.17185,,,,,
1714473300000,61573.93,61715.9,61573.93,61714.13,94.53707,,,,,
1714473600000,61714.13,61753.85,61661.94,61715.54,113.97156,,,,,
1714473900000,61715.53,61719.39,61550.8,61670.0,115.62139,,,,,
1714474200000,61669.99,61728.53,61655.97,61676.84,86.97006,,,,,
1714474500000,61676.84,61788.05,61667.88,61782.19,125.29562,,,,,
1714474800000,61782.18,61782.19,61640.08,61672.5,119.7576,,,,,
1714475100000,61672.49,61695.0,61564.59,61574.28,144.13341,,,,,
1714475400000,61574.28,61661.54,61544.73,61621.94,87.35955,,,,,
1714475700000,61621.94,61661.54,61483.31,61566.17,167.58587,,,,,
1714476000000,61566.18,61576.49,61470.0,61505.0,92.11047,,,,,
1714476300000,61505.0,61570.0,61200.0,61288.93,575.76373,,,,,
1714476600000,61288.94,61378.11,61172.66,61349.99,2063.1541,,,,,
1714476900000,61349.99,61375.19,61135.15,61175.55,903.031,,,,,
1714477200000,61175.55,61222.88,61000.0,61206.78,474.15704,,,,,
1714477500000,61206.79,61347.75,61170.62,61216.34,270.48418,,,,,
1714477800000,61216.34,61291.66,61152.17,61246.29,145.26456,,,,,
1714478100000,61246.3,61273.92,61163.94,61204.42,151.80784,,,,,
1714478400000,61204.41,61288.7,61069.86,61187.99,244.48107,,,,,
1714478700000,61188.0,61200.0,61055.34,61070.39,212.10944,,,,,
1714479000000,61070.39,61167.68,60737.45,61151.8,911.98457,,,,,
1714479300000,61151.79,61178.02,60881.92,61146.54,376.91611,,,,,
1714479600000,61146.53,61280.85,61126.3,61265.92,267.35035,,,,,
1714479900000,61265.93,61337.78,61217.75,61296.11,170.65615,,,,,
1714480200000,61296.11,61296.11,61118.56,61195.01,193.71613,,,,,
1714480500000,61195.01,61329.42,61184.46,61210.63,171.3589,,,,,
1714480800000,61210.63,61243.48,61150.0,61236.92,126.86742,,,,,
1714481100000,61236.92,61270.33,61156.8,61237.86,108.16761,,,,,
1714481400000,61237.86,61299.14,61172.34,61250.0,119.80672,,,,,
1714481700000,61250.01,61284.7,61160.34,61230.16,108.63006,,,,,
1714482000000,61230.16,61230.17,61052.78,61079.43,207.40918,,,,,
1714482300000,61079.44,61143.35,61033.47,61114.98,152.15192,,,,,
1714482600000,61114.99,61273.92,61105.1,61263.74,107.78975,,,,,
1714482900000,61263.73,61313.94,61213.04,61243.95,96.52525,,,,,
1714483200000,61243.94,61245.11,61121.73,61135.31,89.12528,,,,,
1714483500000,61135.32,61230.19,61135.31,61195.54,90.5598,,,,,
1714483800000,61195.53,61276.27,61113.61,61276.27,137.86133,,,,,
1714484100000,61276.26,61286.3,61158.54,61224.54,93.23421,,,,,
1714484400000,61224.54,61297.78,61182.6,61285.15,120.94261,,,,,
1714484700000,61285.14,61310.94,61122.62,61131.24,143.59747,,,,,
1714485000000,61131.23,61145.4,60790.78,60791.24,371.22138,,,,,
1714485300000,60791.23,60980.24,60779.79,60820.57,213.22065,sell,60865.04744291,0.015283509340559755,530918,-35.722401800275684
1714485600000,60820.58,60986.22,60606.02,60892.35,464.61964,,,,,
1714485900000,60892.35,60950.0,60791.87,60891.18,169.86652,,,,,
1714486200000,60891.18,60900.0,60555.0,60573.89,338.77374,,,,,
1714486500000,60573.9,60800.0,60546.22,60719.06,246.41204,,,,,
1714486800000,60719.06,60925.0,60643.25,60924.53,232.76514,,,,,
1714487100000,60924.54,60934.48,60806.21,60829.61,144.86293,,,,,
1714487400000,60829.6,61040.34,60780.75,61030.0,279.18256,,,,,
1714487700000,61030.0,61216.4,60990.0,61210.66,299.44538,,,,,
1714488000000,61210.65,61270.75,61121.73,61263.67,181.08339,,,,,
1714488300000,61263.68,61559.36,61201.18,61400.63,501.80659,,,,,
1714488600000,61400.64,61489.61,61342.02,61357.2,185.50613,,,,,
1714488900000,61357.2,61357.32,61201.1,61247.87,178.99945,,,,,
1714489200000,61247.87,61395.66,61228.98,61325.68,164.81694,,,,,
1714489500000,61325.67,61371.22,61050.0,61115.79,200.82932,,,,,
1714489800000,61115.78,61134.75,60776.31,60846.84,398.49564,sell,61068.82134772,0.015283509340559755,557532,-80.4229683980586
1714490100000,60846.83,61108.15,60768.27,60959.6,328.74958,,,,,
1714490400000,60959.59,60979.99,60870.0,60938.31,149.8284,,,,,
1714490700000,60938.3,61000.0,60887.85,60976.97,115.75473,,,,,
1714491000000,60976.98,60982.23,60821.5,60900.01,151.74487,,,,,
1714491300000,60900.02,60921.06,60788.01,60867.83,206.76319,,,,,
1714491600000,60867.82,60867.83,60650.0,60699.99,206.40381,,,,,
1714491900000,60700.0,60760.72,60633.0,60731.28,144.11271,,,,,
1714492200000,60731.28,60796.87,60600.72,60691.09,219.29061,,,,,
1714492500000,60691.1,60888.0,60686.24,60796.85,159.06854,,,,,
1714492800000,60796.86,60892.41,60616.04,60892.4,184.53727,,,,,
1714493100000,60892.41,60947.55,60700.0,60757.17,158.29176,,,,,
1714493400000,60757.18,60806.89,60346.21,60733.12,558.35612,,,,,
1714493700000,60733.13,60806.89,60270.0,60486.99,446.39075,,,,,
1714494000000,60486.99,60680.0,60359.63,60367.28,323.52709,,,,,
1714494300000,60367.28,60461.82,60245.85,60272.38,393.95202,,,,,
1714494600000,60272.37,60361.4,60158.86,60251.13,441.61281,,,,,
1714494900000,60251.13,60496.79,60238.63,60422.2,215.31991,,,,,
1714495200000,60422.19,60538.66,60270.0,60374.2,169.12047,,,,,
1714495500000,60374.19,60487.97,60331.61,60473.39,107.99771,,,,,
1714495800000,60473.38,60570.27,60373.66,60373.67,216.42586,,,,,
1714496100000,60373.67,60443.6,60309.8,60336.68,125.18331,,,,,
1714496400000,60336.68,60508.47,60208.88,60438.2,170.3344,,,,,
1714496700000,60438.2,60454.52,60354.23,60403.58,104.65297,,,,,
1714497000000,60403.58,60445.2,60212.64,60264.71,133.638,,,,,
1714497300000,60264.7,60286.07,60100.0,60237.8,291.54415,,,,,
1714497600000,60237.8,60449.33,60201.12,60449.33,183.21885,,,,,
1714497900000,60449.32,60514.72,60353.29,60433.39,227.50597,,,,,
1714498200000,60433.4,60459.41,60289.01,60289.02,130.0515,,,,,
1714498500000,60289.03,60289.03,60126.6,60137.63,269.16762,,,,,
1714498800000,60137.62,60210.0,60080.0,60179.86,329.98507,,,,,
1714499100000,60179.85,60233.39,60110.83,60187.15,288.3619,,,,,
1714499400000,60187.16,60416.01,60136.45,60324.43,276.61773,,,,,
1714499700000,60324.42,60405.72,60308.89,60368.81,138.73556,,,,,
1714500000000,60368.82,60459.19,60319.0,60423.65,153.10187,,,,,
1714500300000,60423.64,60435.5,60317.31,60388.42,147.79215,,,,,
1714500600000,60388.42,60538.38,60360.79,60459.31,122.86252,,,,,
1714500900000,60459.31,60530.01,60415.29,60464.78,121.37028,,,,,
1714501200000,60464.79,60464.79,60376.9,60431.02,73.16122,,,,,
1714501500000,60431.02,60514.86,60332.85,60332.87,89.53058,,,,,
1714501800000,60332.87,60395.98,60170.0,60390.68,309.66632,,,,,
1714502100000,60390.68,60395.97,60316.73,60349.38,98.74433,,,,,
1714502400000,60349.38,60353.39,60201.82,60225.01,106.54775,,,,,
1714502700000,60225.01,60243.6,60092.0,60118.5,135.55118,,,,,
1714503000000,60118.51,60259.72,60018.0,60249.99,295.14434,,,,,
1714503300000,60249.99,60406.2,60146.32,60403.67,138.98693,,,,,
1714503600000,60403.68,60503.87,60357.73,60438.99,289.29836,,,,,
1714503900000,60438.98,60438.99,60325.35,60329.33,97.45865,,,,,
1714504200000,60329.33,60350.15,60000.0,60000.01,328.21097,buy,60060.6753405064,0.004890044180306137,502853,0.0
1714504500000,60000.01,60237.38,59751.99,60216.02,1247.58805,,,,,
1714504800000,60216.02,60229.44,59908.16,59999.94,357.91107,,,,,
1714505100000,59999.95,60083.14,59861.11,60046.04,238.75547,,,,,
1714505400000,60046.04,60216.62,59967.19,60105.05,274.72935,,,,,
1714505700000,60105.05,60185.41,60082.01,60151.78,155.8031,,,,,
1714506000000,60151.78,60303.32,60096.57,60110.92,189.15733,,,,,
1714506300000,60110.92,60189.62,59862.93,59908.17,231.27963,,,,,
1714506600000,59908.17,59908.17,59559.0,59690.99,725.21339,,,,,
1714506900000,59690.98,59697.49,59191.6,59292.95,1450.73782,,,,,
1714507200000,59292.95,59849.35,59274.75,59846.21,791.52157,,,,,
1714507500000,59846.21,60059.63,59761.69,60025.68,469.27374,,,,,
1714507800000,60025.68,60036.61,59837.5,59854.19,278.09884,,,,,
1714508100000,59854.19,60039.9,59813.21,59853.09,241.77545,,,,,
1714508400000,59853.09,59853.09,59616.8,59734.75,333.70904,,,,,
1714508700000,59734.75,59840.19,59635.92,59728.51,377.63884,,,,,
1714509000000,59728.52,59890.96,59705.57,59885.3,198.15707,,,,,
1714509300000,59885.3,60007.6,59863.3,59916.4,143.30377,,,,,
1714509600000,59916.41,59993.73,59861.89,59961.11,111.18546,,,,,
1714509900000,59961.11,60177.46,59928.02,60081.13,172.32227,,,,,
1714510200000,60081.12,60096.6,59800.15,59831.1,156.33448,,,,,
1714510500000,59831.11,59972.16,59811.7,59958.62,141.55992,,,,,
1714510800000,59958.62,60207.48,59952.49,60201.12,204.5691,,,,,
1714511100000,60201.12,60229.91,60099.0,60149.06,129.93167,,,,,
1714511400000,60149.06,60178.57,60095.0,60129.18,68.47384,,,,,
1714511700000,60129.18,60274.91,60104.47,60220.02,92.93099,,,,,
1714512000000,60220.02,60287.9,60153.41,60174.72,98.53198,,,,,
1714512300000,60174.72,60347.61,60174.72,60339.28,113.68881,,,,,
1714512600000,60339.27,60339.28,60191.48,60191.48,71.09735,,,,,
1714512900000,60191.49,60256.84,60187.52,60256.83,48.41622,,,,,
1714513200000,60256.83,60400.0,60166.0,60255.25,97.75485,,,,,
1714513500000,60255.25,60279.83,60187.62,60187.72,65.76951,,,,,
1714513800000,60187.71,60253.6,60187.71,60253.59,43.50314,,,,,
1714514100000,60253.59,60340.03,60180.0,60180.0,116.52055,,,,,
1714514400000,60180.0,60307.95,60156.0,60307.95,127.24552,,,,,
1714514700000,60307.95,60355.0,60234.55,60342.2,85.08741,,,,,
1714515000000,60342.2,60479.11,60321.4,60426.34,141.36795,,,,,
1714515300000,60426.34,60484.85,60376.9,60424.41,88.39549,,,,,
1714515600000,60424.41,60514.0,60424.41,60500.66,85.47235,,,,,
1714515900000,60500.66,60794.0,60485.83,60790.55,242.78009,,,,,
1714516200000,60790.54,60965.0,60678.77,60942.01,227.6979,,,,,
1714516500000,60942.0,61070.71,60768.0,60827.0,339.70189,,,,,
1714516800000,60827.01,60827.01,60626.03,60708.42,283.25845,sell,60644.7725333,0.0036638656020943727,319367,1.6978050745061106
1714517100000,60708.41,60708.42,60550.0,60562.44,121.90048,,,,,
1714517400000,60562.43,60619.81,60447.44,60553.54,140.46088,,,,,
1714517700000,60553.53,60619.81,60520.37,60589.79,61.87756,,,,,
1714518000000,60589.79,60607.91,60499.16,60503.99,80.47609,,,,,
1714518300000,60504.0,60545.62,60416.09,60416.1,48.39726,,,,,
1714518600000,60416.09,60536.61,60416.09,60456.0,58.19581,,,,,
1714518900000,60456.01,60547.22,60401.06,60511.25,65.31891,,,,,
1714519200000,60511.24,60638.0,60496.0,60544.85,55.68316,,,,,
1714519500000,60544.85,60634.98,60544.85,60586.73,62.50123,,,,,
1714519800000,60586.73,60675.64,60562.0,60669.62,105.10458,,,,,
1714520100000,60669.62,60696.14,60640.56,60696.13,98.64813,,,,,
1714520400000,60696.13,60730.0,60633.33,60678.0,66.40386,,,,,
1714520700000,60677.99,60924.16,60672.0,60912.64,137.79642,,,,,
1714521000000,60912.65,60912.65,60757.74,60761.99,60.07713,,,,,
1714521300000,60762.0,60794.72,60631.18,60672.0,84.53651,sell,60638.12740017,0.0009187142997251643,240535,0.46100969954598664
1714521600000,60672.01,60779.52,60660.98,60688.39,146.19214,,,,,
1714521900000,60688.39,60804.9,60670.0,60767.35,109.15904,,,,,
1714522200000,60767.36,60841.63,60601.93,60601.93,134.88418,,,,,
1714522500000,60601.94,60721.59,60556.0,60556.01,111.5333,,,,,
1714522800000,60556.01,60582.17,60475.42,60549.98,165.66121,,,,,
1714523100000,60549.99,60572.5,60380.57,60425.57,99.15919,,,,,
1714523400000,60425.57,60425.57,60078.52,60326.0,339.16553,buy,60408.725,0.005119775911643916,578298,0.0
1714523700000,60326.0,60406.2,60273.21,60306.9,125.31953,,,,,
1714524000000,60306.89,60376.91,60180.4,60354.0,154.82114,,,,,
1714524300000,60354.0,60425.56,60312.94,60312.94,88.93064,,,,,
1714524600000,60312.95,60312.95,60183.33,60219.47,117.99494,,,,,
1714524900000,60219.48,60270.74,60191.56,60240.57,94.87321,,,,,
1714525200000,60240.58,60327.83,60204.0,60314.0,106.6133,,,,,
1714525500000,60313.99,60323.82,59893.0,59961.08,284.88626,,,,,
1714525800000,59961.09,60089.38,59871.82,59891.11,195.30291,,,,,
1714526100000,59891.1,59996.9,59850.06,59966.76,262.16823,,,,,
1714526400000,59966.77,60305.95,59966.76,60280.18,251.0744,,,,,
1714526700000,60280.19,60336.13,60232.39,60298.11,93.0396,,,,,
1714527000000,60298.11,60391.99,60255.01,60346.0,161.73723,,,,,
1714527300000,60345.99,60408.29,60300.02,60387.49,85.0133,,,,,
1714527600000,60387.49,60408.0,60243.79,60243.79,108.36274,,,,,
1714527900000,60243.79,60243.8,60134.69,60178.86,142.30827,,,,,
1714528200000,60178.86,60207.46,60109.96,60118.0,88.07477,,,,,
1714528500000,60118.0,60171.84,60023.2,60133.78,122.35536,,,,,
1714528800000,60133.79,60177.68,59941.17,60004.59,123.25031,,,,,
1714529100000,60004.59,60012.1,59779.76,59799.99,255.96669,,,,,
1714529400000,59800.0,59816.0,59590.0,59590.0,558.17868,,,,,
1714529700000,59590.01,59871.1,59590.0,59796.0,202.35705,,,,,
1714530000000,59796.0,59796.0,59603.57,59766.01,205.10423,,,,,
1714530300000,59766.01,59825.16,59692.62,59742.32,160.36046,,,,,
1714530600000,59742.31,59838.03,59682.0,59684.74,138.21897,,,,,
1714530900000,59684.74,59841.1,59661.1,59834.45,135.60126,,,,,
1714531200000,59834.45,59940.65,59804.63,59817.99,103.27771,,,,,
1714531500000,59818.0,59889.13,59817.99,59875.35,69.39076,,,,,
1714531800000,59875.35,59948.68,59850.0,59861.88,71.78019,,,,,
1714532100000,59861.88,59978.0,59850.0,59927.99,73.45931,,,,,
1714532400000,59927.99,60056.55,59903.17,59985.99,104.55496,,,,,
1714532700000,59985.99,60067.83,59985.99,60022.01,73.36613,,,,,
1714533000000,60022.01,60097.09,60022.0,60055.96,66.78121,,,,,
1714533300000,60055.96,60097.34,60000.69,60067.02,39.52891,,,,,
1714533600000,60067.01,60121.16,60064.0,60099.99,57.54514,,,,,
1714533900000,60100.0,60104.39,60008.13,60008.14,53.88508,,,,,
1714534200000,60008.13,60107.36,60000.0,60082.01,70.10847,,,,,
1714534500000,60082.0,60186.42,60082.0,60186.41,58.63993,,,,,
1714534800000,60186.41,60245.64,60142.53,60180.0,83.46582,,,,,
1714535100000,60180.01,60180.01,60117.73,60171.83,47.81271,,,,,
1714535400000,60171.83,60275.34,60171.83,60255.05,93.56231,,,,,
1714535700000,60255.05,60317.88,60246.01,60246.03,95.65052,,,,,
1714536000000,60246.02,60361.09,60216.28,60320.14,162.38953,,,,,
1714536300000,60320.14,60320.14,60260.89,60264.0,73.45205,,,,,
1714536600000,60263.99,60342.27,60220.97,60308.01,70.70119,,,,,
1714536900000,60308.01,60311.32,60259.71,60303.46,49.97921,,,,,
1714537200000,60303.47,60309.99,60280.0,60283.21,30.40968,,,,,
1714537500000,60283.21,60299.46,60190.0,60208.08,91.16917,,,,,
1714537800000,60208.08,60300.0,60194.0,60295.58,68.46905,,,,,
1714538100000,60295.57,60316.98,60268.88,60303.29,62.14488,,,,,
1714538400000,60303.29,60303.29,60234.35,60282.0,52.68265,,,,,
1714538700000,60282.0,60286.82,60230.0,60250.34,66.74708,,,,,
1714539000000,60250.35,60304.19,60208.13,60299.48,44.50222,,,,,
1714539300000,60299.48,60333.87,60278.0,60283.99,65.0453,,,,,
1714539600000,60283.99,60334.76,60283.99,60304.12,39.10239,,,,,
1714539900000,60304.11,60332.57,60262.8,60267.49,51.96062,,,,,
1714540200000,60267.49,60267.5,60136.59,60164.0,90.71263,,,,,
1714540500000,60164.0,60215.93,60142.0,60191.99,52.98422,,,,,
1714540800000,60192.0,60192.0,60060.98,60097.44,104.36842,,,,,
1714541100000,60097.44,60100.0,60002.95,60027.78,90.51857,,,,,
1714541400000,60027.77,60105.88,60000.0,60105.87,98.03454,,,,,
1714541700000,60105.87,60250.0,60088.0,60170.41,75.91271,,,,,
1714542000000,60170.41,60176.0,60030.0,60048.69,46.92068,,,,,
1714542300000,60048.69,60067.62,59931.59,60005.41,155.70654,,,,,
1714542600000,60005.41,60049.87,59978.4,59986.34,53.92283,,,,,
1714542900000,59986.33,60050.0,59986.33,60050.0,30.86059,,,,,