ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1728172800000,0.0004411,0.0004411,0.0004411,0.0004411,1.057,,,,,
1728173100000,0.0004413,0.0004413,0.0004413,0.0004413,0.297,,,,,
1728173400000,0.0004413,0.0004413,0.0004413,0.0004413,0.0,,,,,
1728173700000,0.0004413,0.0004413,0.0004413,0.0004413,0.0,,,,,
1728174000000,0.0004413,0.0004413,0.0004413,0.0004413,0.0,,,,,
1728174300000,0.0004435,0.0004437,0.0004435,0.0004437,2.08,,,,,
1728174600000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
1728174900000,0.0004455,0.0004456,0.0004455,0.0004456,0.91,,,,,
1728175200000,0.0004465,0.0004465,0.0004465,0.0004465,0.79,,,,,
1728175500000,0.0004479,0.0004482,0.0004479,0.0004482,0.827,,,,,
1728175800000,0.0004488,0.0004488,0.0004476,0.0004476,4.062,,,,,
1728176100000,0.0004478,0.0004478,0.0004478,0.0004478,0.568,,,,,
1728176400000,0.0004478,0.0004478,0.0004478,0.0004478,0.0,,,,,
1728176700000,0.0004478,0.0004478,0.0004478,0.0004478,0.0,,,,,
1728177000000,0.0004498,0.0004501,0.0004498,0.0004501,6.816,,,,,
1728177300000,0.0004501,0.0004501,0.0004501,0.0004501,0.35,,,,,
1728177600000,0.0004501,0.0004501,0.0004501,0.0004501,0.33,,,,,
1728177900000,0.0004502,0.0004502,0.0004502,0.0004502,0.333,,,,,
1728178200000,0.0004501,0.0004503,0.0004501,0.0004503,16.4,,,,,
1728178500000,0.0004503,0.0004503,0.0004503,0.0004503,0.0,,,,,
1728178800000,0.0004504,0.0004504,0.0004504,0.0004504,0.781,,,,,
1728179100000,0.0004504,0.0004504,0.0004504,0.0004504,0.0,,,,,
1728179400000,0.0004504,0.0004504,0.0004504,0.0004504,0.0,,,,,
1728179700000,0.0004504,0.0004504,0.0004504,0.0004504,0.0,,,,,
1728180000000,0.0004504,0.0004504,0.0004504,0.0004504,0.0,,,,,
1728180300000,0.0004529,0.0004529,0.0004529,0.0004529,0.545,,,,,
1728180600000,0.0004525,0.0004525,0.0004523,0.0004523,12.858,,,,,
1728180900000,0.0004523,0.0004523,0.0004523,0.0004523,0.0,,,,,
1728181200000,0.0004521,0.0004522,0.0004521,0.0004522,2.709,,,,,
1728181500000,0.0004522,0.0004522,0.0004522,0.0004522,0.0,,,,,
1728181800000,0.0004523,0.0004523,0.0004523,0.0004523,0.448,,,,,
1728182100000,0.0004523,0.0004523,0.0004523,0.0004523,0.0,,,,,
1728182400000,0.0004523,0.0004523,0.0004523,0.0004523,0.0,,,,,
1728182700000,0.000449,0.0004496,0.0004481,0.0004483,57.299,,,,,
1728183000000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
1728183300000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
1728183600000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
1728183900000,0.00045,0.00045,0.00045,0.00045,1.045,,,,,
1728184200000,0.0004499,0.0004499,0.0004499,0.0004499,0.4,,,,,
1728184500000,0.0004499,0.0004499,0.0004499,0.0004499,0.0,,,,,
1728184800000,0.0004501,0.0004501,0.0004501,0.0004501,1.152,,,,,
1728185100000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
1728185400000,0.0004502,0.0004616,0.0004502,0.0004594,301.909,,,,,
1728185700000,0.0004584,0.0004584,0.0004577,0.0004577,3.477,,,,,
1728186000000,0.0004574,0.0004574,0.000456,0.000456,39.924,,,,,
1728186300000,0.0004568,0.0004568,0.0004568,0.0004568,9.299,,,,,
1728186600000,0.000454,0.000454,0.000454,0.000454,1.85,,,,,
1728186900000,0.0004552,0.0004559,0.0004552,0.0004559,4.126,,,,,
1728187200000,0.0004547,0.0004547,0.0004547,0.0004547,0.275,,,,,
1728187500000,0.0004551,0.0004551,0.0004551,0.0004551,1.885,,,,,
1728187800000,0.0004551,0.0004551,0.0004551,0.0004551,0.39,,,,,
1728188100000,0.0004553,0.0004553,0.0004548,0.0004549,111.044,,,,,
1728188400000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1728188700000,0.0004547,0.0004559,0.0004519,0.0004519,142.004,,,,,
1728189000000,0.000452,0.000452,0.000452,0.000452,4.425,,,,,
1728189300000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
1728189600000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
1728189900000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
1728190200000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
1728190500000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
1728190800000,0.0004514,0.0004514,0.0004514,0.0004514,0.23,,,,,
1728191100000,0.0004518,0.0004518,0.0004518,0.0004518,1.858,,,,,
1728191400000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
1728191700000,0.0004531,0.0004531,0.0004531,0.0004531,25.0,,,,,
1728192000000,0.0004537,0.0004537,0.0004537,0.0004537,1.712,,,,,
1728192300000,0.0004543,0.0004543,0.0004542,0.0004542,6.042,,,,,
1728192600000,0.0004542,0.0004542,0.0004542,0.0004542,0.0,,,,,
1728192900000,0.0004537,0.0004542,0.0004537,0.0004542,14.649,,,,,
1728193200000,0.0004542,0.0004542,0.0004542,0.0004542,0.0,,,,,
1728193500000,0.0004529,0.0004529,0.0004517,0.0004519,86.774,,,,,
1728193800000,0.000452,0.0004521,0.000452,0.0004521,10.821,,,,,
1728194100000,0.0004521,0.0004521,0.0004521,0.0004521,0.0,,,,,
1728194400000,0.0004517,0.0004517,0.0004517,0.0004517,2.084,,,,,
1728194700000,0.0004517,0.0004517,0.0004517,0.0004517,0.0,,,,,
1728195000000,0.0004543,0.0004543,0.0004543,0.0004543,23.402,,,,,
1728195300000,0.0004549,0.0004549,0.0004549,0.0004549,1.422,,,,,
1728195600000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1728195900000,0.000454,0.000454,0.000454,0.000454,0.27,,,,,
1728196200000,0.000454,0.000454,0.000454,0.000454,0.0,,,,,
1728196500000,0.000454,0.000454,0.000454,0.000454,0.0,,,,,
1728196800000,0.0004543,0.0004543,0.0004543,0.0004543,0.778,,,,,
1728197100000,0.0004541,0.0004541,0.0004541,0.0004541,0.715,,,,,
1728197400000,0.000453,0.000453,0.000453,0.000453,0.471,,,,,
1728197700000,0.000453,0.000453,0.000453,0.000453,0.0,,,,,
1728198000000,0.0004529,0.0004543,0.0004529,0.0004543,16.476,,,,,
1728198300000,0.0004544,0.0004544,0.0004544,0.0004544,6.0,,,,,
1728198600000,0.0004535,0.0004535,0.0004535,0.0004535,0.433,,,,,
1728198900000,0.0004535,0.0004535,0.0004535,0.0004535,0.0,,,,,
1728199200000,0.0004548,0.0004548,0.0004548,0.0004548,1.521,,,,,
1728199500000,0.000455,0.0004582,0.000455,0.0004555,336.21,,,,,
1728199800000,0.0004564,0.0004572,0.0004559,0.0004559,17.039,,,,,
1728200100000,0.0004559,0.0004559,0.0004559,0.0004559,0.0,,,,,
1728200400000,0.0004559,0.0004559,0.0004559,0.0004559,0.0,,,,,
1728200700000,0.0004548,0.0004548,0.0004548,0.0004548,3.464,,,,,
1728201000000,0.0004548,0.0004548,0.0004548,0.0004548,0.0,,,,,
1728201300000,0.0004542,0.0004609,0.0004538,0.0004602,320.819,,,,,
1728201600000,0.00046,0.0004649,0.00046,0.0004614,293.073,,,,,
1728201900000,0.0004611,0.0004611,0.0004584,0.000461,323.833,,,,,
1728202200000,0.000461,0.000461,0.000461,0.000461,0.0,,,,,
1728202500000,0.000461,0.000461,0.000461,0.000461,0.0,,,,,
1728202800000,0.000461,0.000461,0.000461,0.000461,0.0,,,,,
1728203100000,0.0004607,0.0004607,0.0004606,0.0004606,18.129,,,,,
1728203400000,0.000461,0.0004613,0.0004606,0.0004613,1.869,,,,,
1728203700000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
1728204000000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
1728204300000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
1728204600000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
1728204900000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
1728205200000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
1728205500000,0.0004594,0.0004594,0.0004594,0.0004594,0.25,,,,,
1728205800000,0.0004606,0.0004606,0.0004606,0.0004606,1.4,,,,,
1728206100000,0.0004598,0.0004598,0.0004598,0.0004598,0.274,,,,,
1728206400000,0.0004598,0.0004598,0.0004598,0.0004598,0.0,,,,,
1728206700000,0.0004603,0.0004655,0.0004603,0.0004654,13.695,,,,,
1728207000000,0.0004655,0.0004689,0.0004636,0.0004636,205.006,,,,,
1728207300000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
1728207600000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
1728207900000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
1728208200000,0.000463,0.0004635,0.000463,0.0004635,1.16,,,,,
1728208500000,0.0004635,0.0004635,0.0004635,0.0004635,3.668,,,,,
1728208800000,0.0004625,0.0004625,0.0004622,0.0004622,2.194,,,,,
1728209100000,0.0004622,0.000463,0.0004617,0.0004617,35.748,,,,,
1728209400000,0.0004618,0.0004618,0.0004611,0.0004611,2.58,,,,,
1728209700000,0.0004609,0.0004609,0.0004609,0.0004609,0.411,,,,,
1728210000000,0.0004611,0.0004613,0.0004602,0.0004606,40.641,,,,,
1728210300000,0.0004606,0.0004606,0.0004606,0.0004606,0.0,,,,,
1728210600000,0.0004606,0.0004606,0.0004606,0.0004606,0.0,,,,,
1728210900000,0.0004621,0.0004621,0.0004621,0.0004621,0.759,,,,,
1728211200000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
1728211500000,0.0004614,0.0004615,0.0004614,0.0004615,4.555,,,,,
1728211800000,0.0004615,0.0004615,0.0004615,0.0004615,0.0,,,,,
1728212100000,0.0004605,0.0004605,0.0004605,0.0004605,8.98,,,,,
1728212400000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
1728212700000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
1728213000000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
1728213300000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
1728213600000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
1728213900000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
1728214200000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
1728214500000,0.0004615,0.0004618,0.0004612,0.0004618,84.206,,,,,
1728214800000,0.0004604,0.0004604,0.0004602,0.0004602,5.264,,,,,
1728215100000,0.0004603,0.0004603,0.0004603,0.0004603,1.511,,,,,
1728215400000,0.000461,0.000461,0.000461,0.000461,1.653,,,,,
1728215700000,0.0004618,0.0004646,0.0004614,0.0004646,30.282,,,,,
1728216000000,0.0004649,0.0004711,0.0004638,0.0004638,341.023,,,,,
1728216300000,0.0004638,0.0004655,0.0004638,0.0004655,14.581,,,,,
1728216600000,0.000465,0.000465,0.000465,0.000465,0.307,,,,,
1728216900000,0.0004652,0.0004704,0.0004652,0.0004698,314.724,,,,,
1728217200000,0.0004681,0.0004681,0.0004677,0.0004677,1.767,,,,,
1728217500000,0.0004665,0.0004665,0.0004663,0.0004663,62.841,,,,,
1728217800000,0.0004657,0.0004657,0.0004657,0.0004657,0.553,,,,,
1728218100000,0.0004665,0.000472,0.0004665,0.0004692,282.449,,,,,
1728218400000,0.0004679,0.0004679,0.0004676,0.0004676,3.852,,,,,
1728218700000,0.000468,0.0004682,0.000468,0.0004681,9.312,,,,,
1728219000000,0.0004685,0.0004715,0.0004685,0.0004715,201.151,,,,,
1728219300000,0.0004683,0.0004699,0.0004681,0.0004681,34.665,,,,,
1728219600000,0.0004674,0.0004674,0.0004674,0.0004674,0.528,,,,,
1728219900000,0.000468,0.0004695,0.0004676,0.000469,65.641,,,,,
1728220200000,0.000469,0.000469,0.0004662,0.0004662,8.329,,,,,
1728220500000,0.0004656,0.0004674,0.0004656,0.000466,32.307,,,,,
1728220800000,0.0004651,0.0004656,0.0004651,0.0004652,30.597,,,,,
1728221100000,0.0004665,0.000467,0.0004657,0.0004657,221.642,,,,,
1728221400000,0.0004653,0.0004661,0.0004648,0.000466,79.856,,,,,
1728221700000,0.0004651,0.0004651,0.0004647,0.0004647,168.869,,,,,
1728222000000,0.0004642,0.0004642,0.0004642,0.0004642,36.284,,,,,
1728222300000,0.0004639,0.0004641,0.0004633,0.0004637,35.858,,,,,
1728222600000,0.000462,0.0004623,0.000462,0.0004623,4.524,,,,,
1728222900000,0.0004631,0.0004631,0.0004626,0.0004626,1.799,,,,,
1728223200000,0.0004631,0.0004631,0.0004618,0.0004618,84.062,,,,,
1728223500000,0.0004632,0.0004649,0.0004629,0.0004649,163.101,,,,,
1728223800000,0.0004657,0.0004658,0.0004657,0.0004658,10.725,,,,,
1728224100000,0.0004658,0.0004658,0.0004658,0.0004658,0.0,,,,,
1728224400000,0.0004659,0.0004659,0.0004659,0.0004659,0.79,,,,,
1728224700000,0.0004655,0.0004669,0.0004655,0.0004669,39.477,,,,,
1728225000000,0.0004654,0.0004671,0.0004651,0.0004671,71.69,,,,,
1728225300000,0.0004658,0.0004658,0.0004639,0.0004639,129.651,,,,,
1728225600000,0.0004644,0.0004644,0.0004626,0.0004626,54.699,,,,,
1728225900000,0.0004628,0.0004629,0.0004599,0.0004599,68.714,,,,,
1728226200000,0.0004605,0.0004613,0.0004605,0.0004611,47.177,,,,,
1728226500000,0.0004603,0.0004603,0.0004603,0.0004603,1.151,,,,,
1728226800000,0.0004608,0.0004609,0.0004608,0.0004609,3.001,,,,,
1728227100000,0.0004609,0.0004609,0.0004609,0.0004609,0.0,,,,,
1728227400000,0.0004598,0.0004598,0.0004598,0.0004598,0.326,,,,,
1728227700000,0.0004598,0.0004598,0.0004598,0.0004598,0.0,,,,,
1728228000000,0.0004591,0.0004591,0.0004585,0.0004585,18.293,,,,,
1728228300000,0.0004578,0.0004581,0.0004577,0.0004581,8.937,,,,,
1728228600000,0.0004574,0.0004589,0.0004574,0.0004589,1.071,,,,,
1728228900000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
1728229200000,0.0004596,0.0004599,0.0004596,0.0004599,4.364,,,,,
1728229500000,0.0004599,0.0004599,0.0004599,0.0004599,0.0,,,,,
1728229800000,0.0004598,0.0004599,0.0004596,0.0004599,6.613,,,,,
1728230100000,0.0004599,0.00046,0.0004599,0.00046,3.146,,,,,
1728230400000,0.0004593,0.0004593,0.0004593,0.0004593,0.342,,,,,
1728230700000,0.0004586,0.0004595,0.000458,0.000458,52.693,,,,,
1728231000000,0.0004589,0.0004597,0.0004583,0.0004594,122.897,,,,,
1728231300000,0.0004581,0.0004581,0.0004574,0.0004574,4.746,,,,,
1728231600000,0.0004571,0.0004571,0.0004559,0.0004559,3.643,,,,,
1728231900000,0.0004561,0.0004567,0.0004561,0.0004566,5.146,,,,,
1728232200000,0.0004566,0.0004566,0.0004566,0.0004566,0.0,,,,,
1728232500000,0.0004568,0.0004571,0.0004567,0.0004567,25.328,,,,,
1728232800000,0.0004564,0.0004564,0.000454,0.000454,4.74,,,,,
1728233100000,0.000456,0.000456,0.000456,0.000456,2.028,,,,,
1728233400000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1728233700000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
1728234000000,0.000456,0.000456,0.0004558,0.0004558,34.376,,,,,
1728234300000,0.0004554,0.0004554,0.0004554,0.0004554,0.759,,,,,
1728234600000,0.0004556,0.0004556,0.0004549,0.0004549,43.785,,,,,
1728234900000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1728235200000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1728235500000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1728235800000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1728236100000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1728236400000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1728236700000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1728237000000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1728237300000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
1728237600000,0.0004549,0.0004549,0.0004549,0.0004549,0.76,,,,,
1728237900000,0.0004556,0.0004559,0.0004556,0.0004559,10.681,,,,,
1728238200000,0.0004559,0.0004559,0.0004559,0.0004559,0.0,,,,,
1728238500000,0.0004576,0.0004576,0.0004576,0.0004576,0.543,,,,,
1728238800000,0.0004576,0.0004576,0.0004576,0.0004576,0.946,,,,,
1728239100000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
1728239400000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
1728239700000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
1728240000000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
1728240300000,0.0004571,0.000458,0.0004571,0.000458,32.952,,,,,
1728240600000,0.0004575,0.0004575,0.0004575,0.0004575,0.435,,,,,
1728240900000,0.0004573,0.0004573,0.0004572,0.0004572,4.555,,,,,
1728241200000,0.0004563,0.0004563,0.0004563,0.0004563,1.713,,,,,
1728241500000,0.0004562,0.0004562,0.0004557,0.0004557,7.223,,,,,
1728241800000,0.0004557,0.0004557,0.0004557,0.0004557,0.0,,,,,
1728242100000,0.0004557,0.0004557,0.0004557,0.0004557,0.0,,,,,
1728242400000,0.0004564,0.0004564,0.0004564,0.0004564,2.302,,,,,
1728242700000,0.0004564,0.0004564,0.0004564,0.0004564,0.0,,,,,
1728243000000,0.0004569,0.0004569,0.0004558,0.0004558,17.278,,,,,
1728243300000,0.0004556,0.0004565,0.0004553,0.0004554,64.73,,,,,
1728243600000,0.0004554,0.0004554,0.0004554,0.0004554,0.0,,,,,
1728243900000,0.0004554,0.0004554,0.0004554,0.0004554,0.0,,,,,
1728244200000,0.0004558,0.0004558,0.0004517,0.0004556,327.877,,,,,
1728244500000,0.0004561,0.0004561,0.0004561,0.0004561,0.514,,,,,
1728244800000,0.000456,0.0004565,0.0004559,0.0004565,26.744,,,,,
1728245100000,0.0004555,0.0004555,0.0004555,0.0004555,1.056,,,,,
1728245400000,0.0004555,0.0004555,0.0004555,0.0004555,0.0,,,,,
1728245700000,0.0004574,0.0004585,0.0004574,0.0004585,46.42,,,,,
1728246000000,0.0004585,0.0004585,0.0004585,0.0004585,0.0,,,,,
1728246300000,0.0004585,0.0004585,0.0004585,0.0004585,0.0,,,,,
1728246600000,0.0004574,0.0004574,0.000457,0.000457,5.876,,,,,
1728246900000,0.0004573,0.0004573,0.0004573,0.0004573,4.417,,,,,
1728247200000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
1728247500000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
1728247800000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
1728248100000,0.0004581,0.0004587,0.0004581,0.0004585,12.659,,,,,
1728248400000,0.0004582,0.0004582,0.0004582,0.0004582,0.505,,,,,
1728248700000,0.0004585,0.0004588,0.0004578,0.0004578,13.563,,,,,
1728249000000,0.0004574,0.0004574,0.0004574,0.0004574,2.274,,,,,
1728249300000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1728249600000,0.0004562,0.0004563,0.0004562,0.0004563,4.558,,,,,
1728249900000,0.0004566,0.0004566,0.0004563,0.0004563,5.78,,,,,
1728250200000,0.0004563,0.0004563,0.0004563,0.0004563,0.0,,,,,
1728250500000,0.0004565,0.0004565,0.0004524,0.0004545,1527.585,,,,,
1728250800000,0.0004559,0.0004559,0.0004559,0.0004559,8.132,,,,,
1728251100000,0.0004555,0.0004555,0.0004555,0.0004555,26.392,,,,,
1728251400000,0.0004559,0.0004559,0.0004559,0.0004559,0.844,,,,,
1728251700000,0.0004557,0.0004607,0.0004557,0.0004586,1396.713,,,,,
1728252000000,0.0004575,0.0004575,0.000457,0.000457,11.975,,,,,
1728252300000,0.0004574,0.0004607,0.0004574,0.0004589,265.308,,,,,
1728252600000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
1728252900000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
1728253200000,0.0004576,0.0004576,0.0004574,0.0004574,2.699,,,,,
1728253500000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1728253800000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1728254100000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1728254400000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1728254700000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1728255000000,0.0004588,0.0004588,0.0004588,0.0004588,0.354,,,,,
1728255300000,0.0004588,0.0004588,0.0004588,0.0004588,0.0,,,,,
1728255600000,0.0004581,0.0004581,0.0004579,0.0004579,8.866,,,,,
1728255900000,0.0004586,0.0004589,0.0004586,0.0004588,17.957,,,,,
1728256200000,0.0004588,0.0004588,0.0004584,0.0004584,2.129,,,,,
1728256500000,0.0004608,0.000463,0.0004608,0.000463,23.415,,,,,
1728256800000,0.0004638,0.0004642,0.0004638,0.0004642,2.081,,,,,
1728257100000,0.0004643,0.0004643,0.000463,0.000463,7.306,,,,,
1728257400000,0.0004624,0.0004649,0.0004624,0.0004643,29.713,,,,,
1728257700000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1728258000000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1728258300000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1728258600000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1728258900000,0.0004663,0.0004675,0.0004657,0.0004661,24.781,,,,,
1728259200000,0.0004651,0.0004652,0.0004651,0.0004652,9.938,,,,,
1728259500000,0.0004637,0.0004637,0.0004636,0.0004636,2.234,,,,,
1728259800000,0.0004635,0.0004635,0.0004635,0.0004635,1.219,,,,,
1728260100000,0.0004638,0.0004638,0.0004614,0.0004622,118.683,,,,,
1728260400000,0.0004622,0.0004622,0.0004622,0.0004622,0.0,,,,,
1728260700000,0.0004635,0.0004635,0.0004635,0.0004635,1.498,,,,,
1728261000000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728261300000,0.0004626,0.0004626,0.0004626,0.0004626,8.813,,,,,
1728261600000,0.0004611,0.0004611,0.0004608,0.0004608,4.219,,,,,
1728261900000,0.0004608,0.0004608,0.0004608,0.0004608,0.0,,,,,
1728262200000,0.0004601,0.0004601,0.0004601,0.0004601,2.2,,,,,
1728262500000,0.0004601,0.0004601,0.0004601,0.0004601,0.0,,,,,
1728262800000,0.0004591,0.0004591,0.0004579,0.0004579,2.37,,,,,
1728263100000,0.0004574,0.0004574,0.000457,0.000457,10.903,,,,,
1728263400000,0.0004575,0.0004575,0.0004575,0.0004575,0.502,,,,,
1728263700000,0.0004575,0.0004575,0.0004575,0.0004575,0.0,,,,,
1728264000000,0.0004567,0.0004567,0.0004567,0.0004567,1.166,,,,,
1728264300000,0.0004557,0.0004557,0.0004557,0.0004557,1.502,,,,,
1728264600000,0.0004569,0.0004569,0.0004569,0.0004569,0.875,,,,,
1728264900000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
1728265200000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
1728265500000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
1728265800000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
1728266100000,0.0004575,0.0004583,0.0004574,0.0004575,81.427,,,,,
1728266400000,0.0004573,0.0004575,0.0004573,0.0004575,4.273,,,,,
1728266700000,0.0004575,0.0004575,0.0004572,0.0004572,7.11,,,,,
1728267000000,0.0004579,0.0004579,0.0004579,0.0004579,0.275,,,,,
1728267300000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
1728267600000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
1728267900000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
1728268200000,0.0004572,0.0004572,0.0004569,0.0004569,3.161,,,,,
1728268500000,0.0004567,0.000457,0.0004566,0.000457,17.746,,,,,
1728268800000,0.000457,0.000457,0.000457,0.000457,0.0,,,,,
1728269100000,0.0004574,0.0004574,0.0004545,0.0004545,377.804,,,,,
1728269400000,0.0004545,0.0004545,0.0004545,0.0004545,0.0,,,,,
1728269700000,0.0004577,0.0004577,0.0004577,0.0004577,2.2,,,,,
1728270000000,0.000457,0.0004579,0.0004569,0.0004579,11.084,,,,,
1728270300000,0.0004575,0.0004575,0.0004575,0.0004575,0.747,,,,,
1728270600000,0.0004592,0.0004655,0.0004592,0.0004655,256.115,,,,,
1728270900000,0.0004655,0.0004655,0.0004646,0.0004646,6.496,,,,,
1728271200000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728271500000,0.0004667,0.0004672,0.0004667,0.000467,19.941,,,,,
1728271800000,0.0004681,0.0004683,0.0004664,0.0004664,15.749,,,,,
1728272100000,0.0004669,0.0004669,0.0004663,0.0004663,48.518,,,,,
1728272400000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
1728272700000,0.0004684,0.0004686,0.0004684,0.0004686,2.076,,,,,
1728273000000,0.0004686,0.0004686,0.0004686,0.0004686,0.0,,,,,
1728273300000,0.0004689,0.0004691,0.0004689,0.0004691,1.276,,,,,
1728273600000,0.0004676,0.0004676,0.000467,0.0004673,43.048,,,,,
1728273900000,0.0004679,0.0004679,0.0004679,0.0004679,4.958,,,,,
1728274200000,0.0004686,0.0004693,0.0004686,0.0004693,5.184,,,,,
1728274500000,0.0004698,0.0004698,0.0004676,0.0004694,189.879,,,,,
1728274800000,0.0004704,0.0004711,0.0004704,0.0004711,91.155,,,,,
1728275100000,0.0004717,0.0004717,0.0004716,0.0004717,9.333,,,,,
1728275400000,0.0004717,0.0004717,0.0004717,0.0004717,0.0,,,,,
1728275700000,0.00047,0.00047,0.0004699,0.0004699,6.186,,,,,
1728276000000,0.0004699,0.0004699,0.0004699,0.0004699,0.0,,,,,
1728276300000,0.0004701,0.0004701,0.0004701,0.0004701,0.984,,,,,
1728276600000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
1728276900000,0.0004717,0.0004729,0.0004711,0.0004711,100.131,,,,,
1728277200000,0.0004698,0.0004698,0.0004698,0.0004698,2.099,,,,,
1728277500000,0.0004734,0.0004734,0.0004734,0.0004734,0.343,,,,,
1728277800000,0.0004723,0.0004723,0.000472,0.000472,2.656,,,,,
1728278100000,0.0004722,0.0004722,0.0004722,0.0004722,0.238,,,,,
1728278400000,0.0004712,0.0004712,0.0004712,0.0004712,1.261,,,,,
1728278700000,0.0004712,0.0004712,0.0004712,0.0004712,0.0,,,,,
1728279000000,0.0004712,0.0004712,0.0004712,0.0004712,0.0,,,,,
1728279300000,0.0004712,0.0004712,0.0004712,0.0004712,0.0,,,,,
1728279600000,0.0004712,0.0004712,0.0004712,0.0004712,0.0,,,,,
1728279900000,0.0004714,0.0004731,0.0004714,0.0004731,0.683,,,,,
1728280200000,0.0004731,0.0004764,0.0004731,0.0004733,329.3,,,,,
1728280500000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
1728280800000,0.0004732,0.0004736,0.0004732,0.0004736,1.133,,,,,
1728281100000,0.0004731,0.0004731,0.000473,0.000473,4.35,,,,,
1728281400000,0.0004724,0.0004724,0.0004721,0.0004721,1.056,,,,,
1728281700000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
1728282000000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
1728282300000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
1728282600000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
1728282900000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
1728283200000,0.0004729,0.0004733,0.0004729,0.0004733,2.867,,,,,
1728283500000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
1728283800000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
1728284100000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
1728284400000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
1728284700000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
1728285000000,0.000471,0.000471,0.000471,0.000471,0.897,,,,,
1728285300000,0.0004717,0.0004736,0.0004717,0.0004736,55.475,,,,,
1728285600000,0.0004736,0.0004736,0.0004736,0.0004736,0.0,,,,,
1728285900000,0.0004736,0.0004736,0.0004736,0.0004736,0.0,,,,,
1728286200000,0.0004742,0.0004742,0.000474,0.000474,6.599,,,,,
1728286500000,0.0004734,0.0004734,0.0004718,0.0004719,86.288,,,,,
1728286800000,0.0004719,0.0004719,0.0004719,0.0004719,1.35,,,,,
1728287100000,0.0004719,0.0004719,0.0004719,0.0004719,0.0,,,,,
1728287400000,0.0004711,0.0004711,0.0004708,0.0004708,1.161,,,,,
1728287700000,0.0004708,0.0004708,0.0004708,0.0004708,0.0,,,,,
1728288000000,0.0004708,0.0004708,0.0004708,0.0004708,0.0,,,,,
1728288300000,0.0004708,0.0004708,0.0004708,0.0004708,10.0,,,,,
1728288600000,0.0004712,0.0004719,0.0004712,0.0004719,1.216,,,,,
1728288900000,0.0004719,0.0004719,0.0004719,0.0004719,0.0,,,,,
1728289200000,0.0004719,0.0004719,0.0004719,0.0004719,0.0,,,,,
1728289500000,0.0004704,0.0004704,0.0004704,0.0004704,0.34,,,,,
1728289800000,0.0004704,0.0004704,0.0004704,0.0004704,0.0,,,,,
1728290100000,0.0004704,0.0004707,0.0004704,0.0004707,2.414,,,,,
1728290400000,0.0004706,0.0004706,0.00047,0.0004701,30.321,,,,,
1728290700000,0.0004707,0.0004712,0.000469,0.000469,8.434,,,,,
1728291000000,0.0004688,0.0004688,0.0004685,0.0004685,1.646,,,,,
1728291300000,0.0004682,0.0004682,0.0004677,0.0004677,18.147,buy,0.00046770000000000004,14.76888471570347,112731,0.0
1728291600000,0.0004677,0.0004677,0.0004677,0.0004677,0.0,,,,,
1728291900000,0.0004668,0.0004668,0.0004652,0.0004652,92.244,,,,,
1728292200000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
1728292500000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
1728292800000,0.0004649,0.0004649,0.0004637,0.0004637,16.428,,,,,
1728293100000,0.0004647,0.0004647,0.000464,0.000464,4.305,,,,,
1728293400000,0.0004647,0.0004647,0.0004639,0.0004639,3.551,,,,,
1728293700000,0.0004639,0.0004641,0.0004639,0.0004641,4.028,,,,,
1728294000000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
1728294300000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
1728294600000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
1728294900000,0.0004675,0.000468,0.0004675,0.000468,5.567,,,,,
1728295200000,0.0004675,0.0004675,0.0004671,0.0004671,2.415,,,,,
1728295500000,0.0004671,0.0004671,0.0004671,0.0004671,0.0,,,,,
1728295800000,0.000466,0.000466,0.000466,0.000466,8.64,,,,,
1728296100000,0.0004658,0.0004658,0.0004658,0.0004658,1.138,,,,,
1728296400000,0.0004649,0.0004649,0.0004627,0.0004627,148.719,,,,,
1728296700000,0.0004634,0.000464,0.0004634,0.000464,11.012,,,,,
1728297000000,0.0004654,0.0004654,0.0004654,0.0004654,6.824,,,,,
1728297300000,0.0004656,0.0004684,0.0004649,0.0004682,85.505,,,,,
1728297600000,0.0004675,0.0004675,0.0004664,0.0004664,3.923,,,,,
1728297900000,0.0004661,0.0004665,0.0004639,0.0004663,557.725,,,,,
1728298200000,0.0004656,0.0004656,0.0004643,0.000465,188.431,,,,,
1728298500000,0.0004652,0.0004653,0.0004652,0.0004653,4.828,,,,,
1728298800000,0.0004641,0.0004641,0.0004641,0.0004641,0.742,,,,,
1728299100000,0.0004639,0.0004642,0.0004639,0.0004642,8.237,,,,,
1728299400000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
1728299700000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
1728300000000,0.0004662,0.0004665,0.0004662,0.0004665,2.228,,,,,
1728300300000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
1728300600000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
1728300900000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
1728301200000,0.0004666,0.0004666,0.0004666,0.0004666,0.216,,,,,
1728301500000,0.0004658,0.0004658,0.0004657,0.0004657,1.953,,,,,
1728301800000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1728302100000,0.000466,0.000466,0.0004659,0.0004659,13.437,,,,,
1728302400000,0.0004667,0.0004667,0.0004667,0.0004667,1.024,,,,,
1728302700000,0.0004667,0.0004667,0.0004667,0.0004667,0.0,,,,,
1728303000000,0.0004667,0.0004667,0.0004667,0.0004667,0.0,,,,,
1728303300000,0.0004667,0.0004667,0.0004667,0.0004667,0.0,,,,,
1728303600000,0.0004667,0.0004667,0.0004667,0.0004667,0.0,,,,,
1728303900000,0.0004646,0.0004646,0.0004646,0.0004646,0.742,,,,,
1728304200000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728304500000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728304800000,0.0004644,0.0004644,0.0004644,0.0004644,1.598,,,,,
1728305100000,0.000465,0.000465,0.000465,0.000465,0.26,,,,,
1728305400000,0.0004642,0.0004642,0.0004642,0.0004642,0.348,,,,,
1728305700000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
1728306000000,0.0004645,0.0004645,0.0004645,0.0004645,2.047,,,,,
1728306300000,0.0004644,0.0004644,0.0004636,0.0004636,97.588,,,,,
1728306600000,0.0004644,0.0004656,0.0004644,0.0004656,11.257,,,,,
1728306900000,0.0004642,0.0004642,0.0004642,0.0004642,1.666,,,,,
1728307200000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
1728307500000,0.0004627,0.0004627,0.0004627,0.0004627,0.508,,,,,
1728307800000,0.0004627,0.0004627,0.0004627,0.0004627,0.0,,,,,
1728308100000,0.000462,0.000462,0.000462,0.000462,0.502,,,,,
1728308400000,0.0004617,0.0004617,0.0004617,0.0004617,0.224,,,,,
1728308700000,0.0004613,0.0004613,0.0004613,0.0004613,3.45,,,,,
1728309000000,0.0004611,0.0004611,0.0004596,0.0004602,37.259,buy,0.00046049999999999997,16.993634947666745,308880,0.0
1728309300000,0.0004596,0.0004596,0.0004596,0.0004596,10.412,,,,,
1728309600000,0.0004592,0.0004592,0.0004592,0.0004592,0.746,,,,,
1728309900000,0.0004595,0.0004598,0.0004591,0.0004591,2.988,,,,,
1728310200000,0.0004596,0.0004596,0.0004593,0.0004593,8.439,,,,,
1728310500000,0.0004586,0.0004586,0.0004584,0.0004586,30.841,,,,,
1728310800000,0.0004586,0.0004586,0.0004586,0.0004586,0.0,,,,,
1728311100000,0.000458,0.000458,0.000458,0.000458,12.012,,,,,
1728311400000,0.0004586,0.0004586,0.0004586,0.0004586,0.373,,,,,
1728311700000,0.0004586,0.0004586,0.0004586,0.0004586,0.0,,,,,
1728312000000,0.0004586,0.0004586,0.0004586,0.0004586,0.0,,,,,
1728312300000,0.0004574,0.0004574,0.0004574,0.0004574,0.79,,,,,
1728312600000,0.0004574,0.0004574,0.0004574,0.0004574,1.57,,,,,
1728312900000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1728313200000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1728313500000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1728313800000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1728314100000,0.00046,0.00046,0.0004582,0.0004582,28.977,,,,,
1728314400000,0.0004582,0.0004582,0.0004582,0.0004582,0.0,,,,,
1728314700000,0.0004582,0.0004582,0.0004582,0.0004582,0.0,,,,,
1728315000000,0.0004581,0.0004581,0.0004551,0.0004578,205.218,,,,,
1728315300000,0.0004578,0.0004578,0.0004578,0.0004578,0.0,,,,,
1728315600000,0.0004583,0.0004583,0.0004575,0.0004582,21.607,,,,,
1728315900000,0.0004585,0.0004596,0.0004585,0.0004596,73.386,,,,,
1728316200000,0.0004583,0.0004583,0.0004583,0.0004583,1.49,,,,,
1728316500000,0.0004583,0.0004583,0.0004583,0.0004583,0.0,,,,,
1728316800000,0.0004586,0.0004594,0.0004586,0.0004594,2.363,,,,,
1728317100000,0.0004594,0.0004594,0.0004594,0.0004594,0.0,,,,,
1728317400000,0.0004597,0.0004597,0.0004597,0.0004597,0.242,,,,,
1728317700000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
1728318000000,0.0004596,0.0004596,0.0004554,0.0004577,1529.193,,,,,
1728318300000,0.0004577,0.0004577,0.0004577,0.0004577,0.0,,,,,
1728318600000,0.0004577,0.0004577,0.0004577,0.0004577,0.0,,,,,
1728318900000,0.0004577,0.0004577,0.0004577,0.0004577,0.0,,,,,
1728319200000,0.0004578,0.0004578,0.0004578,0.0004578,1.373,,,,,
1728319500000,0.0004578,0.0004578,0.0004578,0.0004578,0.0,,,,,
1728319800000,0.0004574,0.0004574,0.0004574,0.0004574,0.348,,,,,
1728320100000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1728320400000,0.0004572,0.0004572,0.0004566,0.000457,1.751,,,,,
1728320700000,0.0004558,0.0004558,0.0004557,0.0004557,20.839,,,,,
1728321000000,0.000457,0.0004611,0.000457,0.0004611,990.978,,,,,
1728321300000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
1728321600000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
1728321900000,0.0004609,0.0004609,0.0004609,0.0004609,2.337,,,,,
1728322200000,0.0004608,0.0004608,0.0004608,0.0004608,3.405,,,,,
1728322500000,0.0004608,0.0004608,0.0004608,0.0004608,0.0,,,,,
1728322800000,0.0004598,0.0004598,0.0004595,0.0004595,6.915,,,,,
1728323100000,0.0004595,0.0004595,0.0004595,0.0004595,0.0,,,,,
1728323400000,0.0004595,0.0004595,0.0004595,0.0004595,0.0,,,,,
1728323700000,0.0004583,0.0004583,0.0004583,0.0004583,1.46,,,,,
1728324000000,0.0004591,0.0004591,0.0004591,0.0004591,1.752,,,,,
1728324300000,0.0004583,0.0004583,0.0004582,0.0004582,6.838,,,,,
1728324600000,0.0004589,0.0004589,0.0004589,0.0004589,0.244,,,,,
1728324900000,0.0004596,0.0004596,0.0004596,0.0004596,5.778,,,,,
1728325200000,0.0004596,0.0004596,0.0004596,0.0004596,2.348,,,,,
1728325500000,0.0004609,0.0004614,0.0004609,0.0004614,28.878,,,,,
1728325800000,0.0004613,0.0004622,0.0004606,0.0004611,40.474,,,,,
1728326100000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
1728326400000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
1728326700000,0.0004618,0.0004631,0.0004618,0.0004619,108.772,,,,,
1728327000000,0.0004618,0.0004626,0.0004618,0.0004625,20.282,,,,,
1728327300000,0.0004609,0.0004609,0.0004604,0.0004604,8.502,,,,,
1728327600000,0.0004604,0.0004604,0.0004604,0.0004604,0.0,,,,,
1728327900000,0.0004611,0.0004611,0.0004611,0.0004611,3.254,,,,,
1728328200000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
1728328500000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
1728328800000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
1728329100000,0.000463,0.0004634,0.000463,0.0004634,10.129,,,,,
1728329400000,0.0004634,0.0004634,0.0004634,0.0004634,0.0,,,,,
1728329700000,0.0004634,0.0004634,0.0004634,0.0004634,0.0,,,,,
1728330000000,0.0004621,0.0004621,0.0004621,0.0004621,11.742,,,,,
1728330300000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
1728330600000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
1728330900000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
1728331200000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
1728331500000,0.0004621,0.0004622,0.000462,0.000462,13.768,,,,,
1728331800000,0.000462,0.000462,0.000462,0.000462,0.0,,,,,
1728332100000,0.0004607,0.0004612,0.0004607,0.0004612,0.773,,,,,
1728332400000,0.0004618,0.0004619,0.0004618,0.0004619,5.2,,,,,
1728332700000,0.0004619,0.0004619,0.0004619,0.0004619,0.0,,,,,
1728333000000,0.0004626,0.0004626,0.0004626,0.0004626,0.312,,,,,
1728333300000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
1728333600000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
1728333900000,0.0004642,0.0004642,0.0004642,0.0004642,1.85,,,,,
1728334200000,0.0004646,0.0004646,0.0004646,0.0004646,1.67,,,,,
1728334500000,0.0004648,0.0004649,0.0004648,0.0004649,2.958,,,,,
1728334800000,0.0004649,0.0004649,0.0004649,0.0004649,0.0,,,,,
1728335100000,0.0004637,0.0004644,0.0004637,0.0004644,3.098,,,,,
1728335400000,0.0004647,0.0004647,0.0004641,0.0004641,0.724,,,,,
1728335700000,0.0004635,0.0004635,0.0004635,0.0004635,1.849,,,,,
1728336000000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728336300000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728336600000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728336900000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728337200000,0.0004625,0.0004625,0.0004625,0.0004625,2.16,,,,,
1728337500000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
1728337800000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
1728338100000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
1728338400000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
1728338700000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
1728339000000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
1728339300000,0.000462,0.000462,0.0004619,0.0004619,3.046,,,,,
1728339600000,0.0004619,0.0004619,0.0004619,0.0004619,0.0,,,,,
1728339900000,0.0004619,0.0004619,0.0004619,0.0004619,0.0,,,,,
1728340200000,0.0004626,0.0004626,0.0004626,0.0004626,2.342,,,,,
1728340500000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
1728340800000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
1728341100000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
1728341400000,0.0004628,0.0004653,0.0004628,0.0004653,5.702,,,,,
1728341700000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
1728342000000,0.0004649,0.0004649,0.0004649,0.0004649,52.488,,,,,
1728342300000,0.0004641,0.0004642,0.0004632,0.0004642,39.324,,,,,
1728342600000,0.0004649,0.0004652,0.0004649,0.0004652,1.402,,,,,
1728342900000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
1728343200000,0.0004659,0.0004659,0.0004659,0.0004659,0.514,,,,,
1728343500000,0.0004659,0.0004659,0.0004659,0.0004659,0.0,,,,,
1728343800000,0.0004652,0.0004652,0.0004652,0.0004652,1.086,,,,,
1728344100000,0.0004648,0.0004648,0.0004648,0.0004648,7.588,,,,,
1728344400000,0.0004648,0.0004648,0.0004648,0.0004648,0.316,,,,,
1728344700000,0.0004648,0.0004648,0.0004648,0.0004648,0.0,,,,,
1728345000000,0.0004647,0.0004655,0.0004647,0.0004655,11.2,,,,,
1728345300000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1728345600000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1728345900000,0.0004652,0.0004652,0.0004652,0.0004652,2.505,,,,,
1728346200000,0.0004653,0.0004653,0.0004653,0.0004653,0.245,,,,,
1728346500000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
1728346800000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
1728347100000,0.0004666,0.000468,0.0004666,0.000468,70.915,,,,,
1728347400000,0.000468,0.000468,0.000468,0.000468,0.0,,,,,
1728347700000,0.0004684,0.0004685,0.0004684,0.0004685,3.223,,,,,
1728348000000,0.0004685,0.0004685,0.0004685,0.0004685,0.0,,,,,
1728348300000,0.0004685,0.0004685,0.0004685,0.0004685,0.0,,,,,
1728348600000,0.0004686,0.000469,0.0004686,0.000469,3.646,,,,,
1728348900000,0.0004691,0.0004691,0.0004691,0.0004691,1.663,,,,,
1728349200000,0.0004687,0.0004693,0.0004653,0.0004693,229.619,,,,,
1728349500000,0.0004702,0.000471,0.0004702,0.000471,42.719,,,,,
1728349800000,0.0004712,0.0004712,0.0004712,0.0004712,0.276,,,,,
1728350100000,0.0004724,0.0004725,0.0004724,0.0004725,5.083,,,,,
1728350400000,0.0004716,0.0004716,0.0004716,0.0004716,6.179,,,,,
1728350700000,0.0004717,0.0004717,0.0004717,0.0004717,0.34,,,,,
1728351000000,0.0004709,0.0004709,0.0004709,0.0004709,2.8,sell,0.0004709,11.034816853267401,407933,0.00010448426685684811
1728351300000,0.0004703,0.0004703,0.0004703,0.0004703,6.904,,,,,
1728351600000,0.0004703,0.0004703,0.0004703,0.0004703,0.0,,,,,
1728351900000,0.0004703,0.0004703,0.0004703,0.0004703,0.0,,,,,
1728352200000,0.0004703,0.0004703,0.0004703,0.0004703,0.0,,,,,
1728352500000,0.0004703,0.0004703,0.0004703,0.0004703,0.0,,,,,
1728352800000,0.0004687,0.0004688,0.0004684,0.0004688,4.679,,,,,
1728353100000,0.0004688,0.0004688,0.0004688,0.0004688,0.0,,,,,
1728353400000,0.0004688,0.0004688,0.0004688,0.0004688,0.0,,,,,
1728353700000,0.0004688,0.0004688,0.0004688,0.0004688,0.0,,,,,
1728354000000,0.0004688,0.0004688,0.0004688,0.0004688,0.0,,,,,
1728354300000,0.0004695,0.0004695,0.0004695,0.0004695,0.489,,,,,
1728354600000,0.000469,0.0004692,0.000469,0.0004692,7.112,,,,,
1728354900000,0.0004689,0.0004689,0.0004689,0.0004689,0.233,,,,,
1728355200000,0.0004689,0.0004689,0.000468,0.000468,2.868,buy,0.00046879,16.98747244859231,829180,0.0
1728355500000,0.000468,0.000468,0.000468,0.000468,7.66,,,,,
1728355800000,0.000468,0.000468,0.000468,0.000468,0.0,,,,,
1728356100000,0.0004691,0.0004695,0.0004691,0.0004695,6.163,,,,,
1728356400000,0.0004695,0.0004695,0.0004695,0.0004695,0.0,sell,0.0004695,16.90253508634935,433386,5.918596112298702e-05
1728356700000,0.0004707,0.0004707,0.0004707,0.0004707,2.327,,,,,
1728357000000,0.0004705,0.0004709,0.0004705,0.0004709,5.633,,,,,
1728357300000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
1728357600000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
1728357900000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
1728358200000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
1728358500000,0.0004698,0.0004698,0.0004694,0.0004694,2.819,,,,,
1728358800000,0.0004694,0.0004694,0.0004694,0.0004694,0.0,,,,,
1728359100000,0.0004694,0.0004694,0.0004694,0.0004694,0.0,,,,,
1728359400000,0.0004679,0.0004695,0.0004679,0.0004695,34.883,,,,,
1728359700000,0.0004695,0.0004695,0.0004686,0.000469,45.738,,,,,
1728360000000,0.000469,0.000469,0.000469,0.000469,0.0,,,,,
1728360300000,0.0004677,0.0004677,0.0004677,0.0004677,1.946,,,,,
1728360600000,0.0004665,0.0004665,0.0004665,0.0004665,1.282,,,,,
1728360900000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
1728361200000,0.0004666,0.0004666,0.0004666,0.0004666,0.492,,,,,
1728361500000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
1728361800000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
1728362100000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
1728362400000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
1728362700000,0.0004663,0.0004663,0.0004663,0.0004663,2.343,,,,,
1728363000000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
1728363300000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
1728363600000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
1728363900000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
1728364200000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
1728364500000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
1728364800000,0.0004665,0.0004673,0.0004665,0.0004673,33.093,,,,,
1728365100000,0.0004654,0.0004654,0.0004649,0.0004649,103.6,,,,,
1728365400000,0.0004654,0.0004663,0.0004654,0.0004661,33.602,,,,,
1728365700000,0.0004642,0.0004642,0.0004639,0.0004639,6.161,,,,,
1728366000000,0.0004626,0.0004633,0.0004626,0.0004627,60.575,buy,0.0004631,16.96949822812198,388662,0.0
1728366300000,0.0004631,0.0004639,0.0004629,0.0004634,42.875,,,,,
1728366600000,0.0004634,0.0004634,0.0004634,0.0004634,0.246,,,,,
1728366900000,0.0004638,0.0004638,0.0004638,0.0004638,8.621,,,,,
1728367200000,0.0004637,0.0004637,0.0004632,0.0004632,3.536,sell,0.00046328,16.96949822812198,742296,-1.2737935779049296e-05
1728367500000,0.000463,0.000463,0.000463,0.000463,8.884,,,,,
1728367800000,0.0004637,0.0004637,0.0004637,0.0004637,1.598,,,,,
1728368100000,0.0004629,0.0004629,0.0004629,0.0004629,1.4,,,,,
1728368400000,0.0004629,0.0004629,0.0004629,0.0004629,0.0,,,,,
1728368700000,0.0004638,0.0004638,0.0004638,0.0004638,2.999,,,,,
1728369000000,0.0004638,0.0004638,0.0004638,0.0004638,0.0,,,,,
1728369300000,0.0004638,0.0004638,0.0004638,0.0004638,40.792,,,,,
1728369600000,0.0004638,0.0004653,0.0004638,0.0004653,152.393,,,,,
1728369900000,0.000465,0.000465,0.000465,0.000465,1.4,,,,,
1728370200000,0.000465,0.000465,0.000465,0.000465,0.0,,,,,
1728370500000,0.0004664,0.0004664,0.0004664,0.0004664,2.788,,,,,
1728370800000,0.0004655,0.0004655,0.0004651,0.0004651,8.808,,,,,
1728371100000,0.0004651,0.0004651,0.0004651,0.0004651,0.0,,,,,
1728371400000,0.0004642,0.0004642,0.0004642,0.0004642,6.8,,,,,
1728371700000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
1728372000000,0.0004633,0.0004633,0.0004496,0.0004594,4056.854,,,,,
1728372300000,0.0004595,0.0004607,0.0004595,0.0004607,13.786,,,,,
1728372600000,0.0004598,0.0004634,0.0004598,0.0004634,63.643,,,,,
1728372900000,0.0004638,0.0004638,0.0004638,0.0004638,0.456,,,,,
1728373200000,0.0004629,0.0004629,0.0004628,0.0004628,85.97,,,,,
1728373500000,0.0004628,0.0004628,0.0004628,0.0004628,0.0,,,,,
1728373800000,0.0004622,0.0004622,0.0004622,0.0004622,15.302,,,,,
1728374100000,0.0004622,0.0004622,0.0004622,0.0004622,0.0,,,,,
1728374400000,0.0004591,0.0004591,0.0004584,0.0004584,18.901,,,,,
1728374700000,0.0004584,0.0004584,0.0004584,0.0004584,0.0,,,,,
1728375000000,0.0004592,0.0004611,0.0004587,0.0004611,304.471,,,,,
1728375300000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
1728375600000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
1728375900000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
1728376200000,0.0004604,0.0004604,0.0004604,0.0004604,83.968,,,,,
1728376500000,0.0004604,0.0004604,0.0004604,0.0004604,0.0,,,,,
1728376800000,0.0004604,0.0004604,0.0004604,0.0004604,0.0,,,,,
1728377100000,0.0004606,0.0004618,0.0004604,0.0004618,38.993,,,,,
1728377400000,0.0004603,0.0004603,0.0004597,0.0004597,10.998,,,,,
1728377700000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
1728378000000,0.0004601,0.0004601,0.0004601,0.0004601,1.238,,,,,
1728378300000,0.0004601,0.0004601,0.0004601,0.0004601,0.0,,,,,
1728378600000,0.000459,0.000459,0.000459,0.000459,0.355,,,,,
1728378900000,0.000459,0.000459,0.000459,0.000459,0.0,,,,,
1728379200000,0.0004598,0.0004598,0.0004598,0.0004598,0.284,,,,,
1728379500000,0.0004606,0.0004606,0.0004606,0.0004606,0.314,,,,,
1728379800000,0.0004606,0.0004606,0.0004606,0.0004606,0.0,,,,,
1728380100000,0.0004609,0.0004609,0.0004609,0.0004609,6.502,,,,,
1728380400000,0.0004609,0.0004609,0.0004609,0.0004609,0.0,,,,,
1728380700000,0.0004597,0.0004597,0.0004597,0.0004597,9.0,,,,,
1728381000000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
1728381300000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
1728381600000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
1728381900000,0.0004587,0.0004587,0.0004587,0.0004587,1.221,,,,,
1728382200000,0.0004594,0.0004594,0.0004594,0.0004594,0.217,,,,,
1728382500000,0.0004589,0.0004589,0.0004589,0.0004589,1.631,,,,,
1728382800000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
1728383100000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
1728383400000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
1728383700000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
1728384000000,0.0004588,0.0004592,0.0004588,0.0004592,1.724,,,,,
1728384300000,0.0004592,0.0004592,0.0004592,0.0004592,0.0,,,,,
1728384600000,0.0004592,0.0004592,0.0004592,0.0004592,0.0,,,,,
1728384900000,0.0004583,0.0004583,0.0004581,0.0004581,4.007,,,,,
1728385200000,0.000458,0.000458,0.0004578,0.0004578,1.388,,,,,
1728385500000,0.0004576,0.0004579,0.0004572,0.0004579,22.438,,,,,
1728385800000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
1728386100000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
1728386400000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
1728386700000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
1728387000000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
1728387300000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
1728387600000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
1728387900000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
1728388200000,0.0004574,0.0004574,0.0004573,0.0004573,14.692,,,,,
1728388500000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
1728388800000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
1728389100000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
1728389400000,0.0004571,0.0004571,0.0004571,0.0004571,1.423,,,,,
1728389700000,0.0004568,0.0004568,0.0004568,0.0004568,0.229,,,,,
1728390000000,0.0004567,0.0004567,0.0004556,0.0004566,1.271,,,,,
1728390300000,0.0004566,0.0004566,0.0004566,0.0004566,0.0,,,,,
1728390600000,0.0004557,0.0004557,0.0004557,0.0004557,0.321,,,,,
1728390900000,0.0004553,0.000456,0.0004553,0.000456,10.873,,,,,
1728391200000,0.0004555,0.0004555,0.0004555,0.0004555,42.586,,,,,
1728391500000,0.000456,0.0004562,0.000456,0.0004562,7.191,,,,,
1728391800000,0.0004558,0.0004558,0.0004558,0.0004558,0.285,,,,,
1728392100000,0.0004563,0.0004563,0.0004563,0.0004563,2.397,,,,,
1728392400000,0.0004564,0.0004573,0.0004564,0.0004573,17.339,,,,,
1728392700000,0.0004575,0.0004579,0.0004556,0.0004556,35.318,,,,,
1728393000000,0.0004548,0.0004553,0.0004531,0.0004531,71.397,buy,0.00045414999999999995,17.75521904336775,185528,0.0
1728393300000,0.0004541,0.0004542,0.0004534,0.0004542,2.243,,,,,
1728393600000,0.0004542,0.0004553,0.0004542,0.0004553,177.908,,,,,
1728393900000,0.0004553,0.0004553,0.0004553,0.0004553,0.0,,,,,
1728394200000,0.000455,0.000455,0.0004542,0.0004547,75.594,,,,,
1728394500000,0.0004563,0.0004563,0.0004563,0.0004563,0.484,,,,,
1728394800000,0.0004574,0.0004575,0.0004574,0.0004575,3.192,sell,0.00045744,17.66644294815091,763044,4.201804457231215e-05
1728395100000,0.0004575,0.0004575,0.0004575,0.0004575,0.0,,,,,
1728395400000,0.0004574,0.0004574,0.0004574,0.0004574,4.619,,,,,
1728395700000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
1728396000000,0.0004567,0.0004567,0.0004567,0.0004567,1.263,,,,,
1728396300000,0.0004574,0.0004574,0.0004574,0.0004574,1.139,,,,,
1728396600000,0.000458,0.000458,0.000458,0.000458,0.284,,,,,
1728396900000,0.0004579,0.0004584,0.0004579,0.0004584,16.408,,,,,
1728397200000,0.0004584,0.0004587,0.0004584,0.0004587,78.262,,,,,
1728397500000,0.000458,0.0004581,0.000458,0.0004581,4.106,,,,,
1728397800000,0.0004591,0.0004591,0.0004591,0.0004591,1.85,,,,,
1728398100000,0.0004591,0.0004591,0.0004591,0.0004591,0.0,,,,,
1728398400000,0.0004591,0.0004591,0.0004591,0.0004591,0.0,,,,,
1728398700000,0.0004608,0.0004608,0.0004608,0.0004608,0.561,,,,,
1728399000000,0.0004611,0.0004611,0.0004611,0.0004611,0.79,,,,,
1728399300000,0.000462,0.0004632,0.0004617,0.0004617,128.074,,,,,
1728399600000,0.0004621,0.0004634,0.0004614,0.0004634,4.91,,,,,
1728399900000,0.0004625,0.0004625,0.0004621,0.0004623,9.75,,,,,
1728400200000,0.000463,0.000463,0.000463,0.000463,1.502,,,,,
1728400500000,0.000463,0.000463,0.000463,0.000463,0.0,,,,,
1728400800000,0.0004632,0.0004632,0.000462,0.0004632,135.472,,,,,
1728401100000,0.0004638,0.0004654,0.0004638,0.0004646,113.324,,,,,
1728401400000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728401700000,0.0004644,0.0004644,0.0004644,0.0004644,6.954,,,,,
1728402000000,0.000464,0.0004641,0.000464,0.0004641,5.505,,,,,
1728402300000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
1728402600000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
1728402900000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
1728403200000,0.0004642,0.0004642,0.0004642,0.0004642,3.772,,,,,
1728403500000,0.000464,0.000464,0.0004631,0.0004631,72.999,,,,,
1728403800000,0.0004638,0.0004638,0.0004638,0.0004638,1.164,,,,,
1728404100000,0.0004638,0.0004638,0.0004638,0.0004638,0.0,,,,,
1728404400000,0.0004638,0.0004638,0.0004638,0.0004638,0.0,,,,,
1728404700000,0.000464,0.000464,0.000464,0.000464,0.246,,,,,
1728405000000,0.000464,0.0004645,0.000464,0.0004645,1.672,,,,,
1728405300000,0.0004645,0.0004645,0.0004645,0.0004645,4.91,,,,,
1728405600000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
1728405900000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
1728406200000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
1728406500000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
1728406800000,0.0004649,0.0004649,0.0004649,0.0004649,0.86,,,,,
1728407100000,0.0004634,0.0004634,0.0004633,0.0004633,8.591,,,,,
1728407400000,0.0004637,0.0004637,0.0004637,0.0004637,3.442,,,,,
1728407700000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
1728408000000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
1728408300000,0.0004645,0.0004645,0.0004645,0.0004645,0.386,,,,,
1728408600000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
1728408900000,0.0004637,0.0004637,0.0004635,0.0004635,18.03,,,,,
1728409200000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728409500000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728409800000,0.0004639,0.0004639,0.0004639,0.0004639,0.387,,,,,
1728410100000,0.000465,0.000465,0.000465,0.000465,0.387,,,,,
1728410400000,0.0004644,0.0004667,0.0004644,0.0004667,27.582,,,,,
1728410700000,0.0004672,0.0004679,0.0004672,0.0004679,27.749,,,,,
1728411000000,0.0004679,0.0004679,0.0004679,0.0004679,0.0,,,,,
1728411300000,0.0004679,0.0004679,0.0004679,0.0004679,0.0,,,,,
1728411600000,0.0004676,0.0004688,0.0004676,0.0004688,10.308,,,,,
1728411900000,0.0004684,0.0004684,0.0004684,0.0004684,5.154,,,,,
1728412200000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
1728412500000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
1728412800000,0.0004662,0.0004662,0.0004661,0.0004661,1.755,,,,,
1728413100000,0.0004661,0.0004661,0.0004661,0.0004661,0.0,,,,,
1728413400000,0.0004667,0.0004674,0.0004667,0.0004674,8.802,,,,,
1728413700000,0.0004674,0.0004674,0.0004674,0.0004674,0.0,,,,,
1728414000000,0.0004674,0.0004674,0.0004674,0.0004674,0.0,,,,,
1728414300000,0.0004668,0.0004668,0.0004668,0.0004668,0.79,,,,,
1728414600000,0.0004665,0.0004665,0.0004665,0.0004665,0.247,,,,,
1728414900000,0.0004675,0.0004675,0.0004675,0.0004675,3.0,,,,,
1728415200000,0.0004675,0.0004675,0.0004675,0.0004675,0.0,,,,,
1728415500000,0.0004675,0.0004675,0.0004675,0.0004675,0.0,,,,,
1728415800000,0.0004675,0.0004675,0.0004675,0.0004675,0.0,,,,,
1728416100000,0.0004683,0.0004683,0.0004676,0.0004676,23.02,,,,,
1728416400000,0.0004693,0.0004693,0.0004688,0.0004688,11.92,,,,,
1728416700000,0.0004681,0.0004681,0.0004681,0.0004681,0.49,,,,,
1728417000000,0.0004681,0.0004681,0.0004681,0.0004681,0.0,,,,,
1728417300000,0.000468,0.000468,0.0004641,0.0004678,1172.861,,,,,
1728417600000,0.0004672,0.0004672,0.0004659,0.0004659,140.086,buy,0.00046691,17.735825237897494,893019,0.0
1728417900000,0.0004652,0.0004663,0.0004652,0.0004663,14.936,,,,,
1728418200000,0.0004676,0.0004697,0.0004676,0.0004686,36.75,,,,,
1728418500000,0.0004706,0.0004707,0.0004706,0.0004707,3.952,sell,0.00047065,17.647146111708008,298655,5.039432574089261e-05
1728418800000,0.00047,0.00047,0.000469,0.0004691,26.223,,,,,
1728419100000,0.00047,0.0004701,0.00047,0.0004701,10.134,,,,,
1728419400000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
1728419700000,0.0004701,0.0004701,0.0004701,0.0004701,0.659,,,,,
1728420000000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
1728420300000,0.0004705,0.0004705,0.0004701,0.0004702,37.812,,,,,
1728420600000,0.0004702,0.0004702,0.0004702,0.0004702,0.0,,,,,
1728420900000,0.0004702,0.0004702,0.0004702,0.0004702,0.0,,,,,
1728421200000,0.0004698,0.0004698,0.0004698,0.0004698,1.248,,,,,
1728421500000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1728421800000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1728422100000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1728422400000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1728422700000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
1728423000000,0.0004701,0.0004701,0.0004701,0.0004701,0.773,,,,,
1728423300000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
1728423600000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
1728423900000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
1728424200000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
1728424500000,0.0004678,0.0004678,0.0004678,0.0004678,1.636,,,,,
1728424800000,0.0004673,0.0004673,0.0004673,0.0004673,2.711,buy,0.0004673,17.735825237897494,434813,0.0
1728425100000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
1728425400000,0.0004673,0.0004675,0.000467,0.000467,30.022,,,,,
1728425700000,0.0004681,0.0004687,0.000468,0.000468,12.401,,,,,
1728426000000,0.0004674,0.0004674,0.0004663,0.0004663,24.999,,,,,
1728426300000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
1728426600000,0.0004673,0.0004673,0.0004673,0.0004673,2.171,,,,,
1728426900000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
1728427200000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
1728427500000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
1728427800000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
1728428100000,0.0004669,0.0004669,0.0004646,0.0004646,190.9,,,,,
1728428400000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728428700000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728429000000,0.0004664,0.0004664,0.0004664,0.0004664,4.288,,,,,
1728429300000,0.0004664,0.0004664,0.0004664,0.0004664,0.0,,,,,
1728429600000,0.0004664,0.0004664,0.0004664,0.0004664,0.0,,,,,
1728429900000,0.0004657,0.0004657,0.0004656,0.0004656,1.471,,,,,
1728430200000,0.0004646,0.0004649,0.0004608,0.0004634,1299.58,,,,,
1728430500000,0.0004645,0.0004646,0.0004645,0.0004646,16.19,,,,,
1728430800000,0.0004636,0.000465,0.0004636,0.000465,0.811,,,,,
1728431100000,0.0004645,0.0004645,0.0004644,0.0004644,22.004,,,,,
1728431400000,0.0004653,0.0004653,0.0004653,0.0004653,0.282,,,,,
1728431700000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
1728432000000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
1728432300000,0.0004684,0.0004684,0.0004684,0.0004684,1.4,,,,,
1728432600000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
1728432900000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
1728433200000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
1728433500000,0.0004673,0.0004673,0.0004673,0.0004673,2.372,,,,,
1728433800000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
1728434100000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
1728434400000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
1728434700000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
1728435000000,0.0004663,0.0004663,0.0004655,0.0004655,135.999,,,,,
1728435300000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1728435600000,0.0004663,0.0004665,0.0004663,0.0004665,5.019,,,,,
1728435900000,0.0004656,0.0004656,0.0004656,0.0004656,0.467,,,,,
1728436200000,0.0004656,0.0004656,0.0004656,0.0004656,0.0,,,,,
1728436500000,0.0004657,0.0004657,0.0004657,0.0004657,2.699,,,,,
1728436800000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1728437100000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1728437400000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1728437700000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1728438000000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1728438300000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
1728438600000,0.0004668,0.0004668,0.0004668,0.0004668,2.789,,,,,
1728438900000,0.0004657,0.0004657,0.0004655,0.0004655,14.792,,,,,
1728439200000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
1728439500000,0.0004655,0.0004673,0.0004655,0.0004666,18.662,,,,,
1728439800000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
1728440100000,0.000467,0.000467,0.000467,0.000467,8.559,,,,,
1728440400000,0.0004665,0.0004665,0.0004665,0.0004665,0.999,,,,,
1728440700000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
1728441000000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
1728441300000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
1728441600000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
1728441900000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
1728442200000,0.0004653,0.0004653,0.0004653,0.0004653,0.386,,,,,
1728442500000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
1728442800000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
1728443100000,0.0004647,0.0004647,0.0004647,0.0004647,1.252,,,,,
1728443400000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
1728443700000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
1728444000000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
1728444300000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
1728444600000,0.0004639,0.0004639,0.0004639,0.0004639,0.422,,,,,
1728444900000,0.0004639,0.0004639,0.0004639,0.0004639,0.0,,,,,
1728445200000,0.0004652,0.0004652,0.0004652,0.0004652,0.494,,,,,
1728445500000,0.0004646,0.0004646,0.0004643,0.0004643,9.134,,,,,
1728445800000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1728446100000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1728446400000,0.0004646,0.0004646,0.0004646,0.0004646,1.259,,,,,
1728446700000,0.0004647,0.0004647,0.0004647,0.0004647,0.788,,,,,
1728447000000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
1728447300000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
1728447600000,0.000466,0.000466,0.000466,0.000466,0.281,,,,,
1728447900000,0.000466,0.000466,0.000466,0.000466,0.0,,,,,
1728448200000,0.0004671,0.0004671,0.0004671,0.0004671,1.054,,,,,
1728448500000,0.0004677,0.0004677,0.0004677,0.0004677,0.245,,,,,
1728448800000,0.0004677,0.0004677,0.0004677,0.0004677,0.0,,,,,
1728449100000,0.0004677,0.0004677,0.0004677,0.0004677,0.0,,,,,
1728449400000,0.0004652,0.0004652,0.0004652,0.0004652,0.491,,,,,
1728449700000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
1728450000000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
1728450300000,0.0004643,0.0004643,0.0004643,0.0004643,0.561,,,,,
1728450600000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1728450900000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1728451200000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1728451500000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1728451800000,0.0004646,0.0004646,0.0004643,0.0004643,10.0,,,,,
1728452100000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1728452400000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
1728452700000,0.000464,0.0004646,0.0004603,0.0004624,1785.996,,,,,
1728453000000,0.0004638,0.000464,0.0004638,0.000464,10.497,,,,,
1728453300000,0.000464,0.000464,0.000464,0.000464,0.0,,,,,
1728453600000,0.000464,0.000464,0.000464,0.000464,0.0,,,,,
1728453900000,0.000464,0.000464,0.000464,0.000464,0.0,,,,,
1728454200000,0.000464,0.000464,0.000464,0.000464,0.0,,,,,
1728454500000,0.0004632,0.0004632,0.0004632,0.0004632,1.094,,,,,
1728454800000,0.0004632,0.0004632,0.0004632,0.0004632,0.0,,,,,
1728455100000,0.0004633,0.0004635,0.0004633,0.0004635,1.698,,,,,
1728455400000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728455700000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728456000000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728456300000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728456600000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728456900000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728457200000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728457500000,0.0004631,0.0004631,0.0004631,0.0004631,0.788,,,,,
1728457800000,0.0004631,0.0004631,0.0004631,0.0004631,0.246,,,,,
1728458100000,0.0004631,0.0004631,0.0004631,0.0004631,0.223,,,,,
1728458400000,0.0004631,0.0004631,0.0004631,0.0004631,0.0,,,,,
1728458700000,0.0004631,0.0004634,0.0004631,0.0004634,1.901,,,,,
1728459000000,0.0004635,0.0004635,0.0004635,0.0004635,0.351,,,,,
1728459300000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728459600000,0.0004635,0.0004646,0.0004635,0.0004646,288.192,,,,,
1728459900000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728460200000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728460500000,0.000464,0.000464,0.000464,0.000464,0.352,,,,,
1728460800000,0.000464,0.000464,0.000464,0.000464,1.152,,,,,
1728461100000,0.000464,0.000464,0.0004635,0.0004635,11.771,,,,,
1728461400000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
1728461700000,0.0004641,0.0004641,0.0004641,0.0004641,1.122,,,,,
1728462000000,0.000464,0.000464,0.0004639,0.0004639,4.6,,,,,
1728462300000,0.0004641,0.0004641,0.0004641,0.0004641,1.513,,,,,
1728462600000,0.0004636,0.0004636,0.0004636,0.0004636,0.349,,,,,
1728462900000,0.0004626,0.0004643,0.0004619,0.0004634,430.752,,,,,
1728463200000,0.0004636,0.0004636,0.0004631,0.0004631,11.13,,,,,
1728463500000,0.0004637,0.0004637,0.0004637,0.0004637,0.683,,,,,
1728463800000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
1728464100000,0.0004637,0.0004637,0.000463,0.000463,10.398,,,,,
1728464400000,0.0004631,0.0004631,0.0004631,0.0004631,2.597,,,,,
1728464700000,0.0004631,0.0004631,0.0004631,0.0004631,0.0,,,,,
1728465000000,0.000463,0.000463,0.000463,0.000463,0.882,,,,,
1728465300000,0.000463,0.000463,0.000463,0.000463,0.0,,,,,
1728465600000,0.000463,0.000463,0.000463,0.000463,0.0,,,,,
1728465900000,0.0004634,0.0004634,0.0004634,0.0004634,2.382,,,,,
1728466200000,0.0004636,0.0004636,0.0004636,0.0004636,0.355,,,,,
1728466500000,0.0004634,0.0004634,0.000463,0.000463,2.812,,,,,
1728466800000,0.000463,0.000463,0.0004621,0.0004621,29.915,,,,,
1728467100000,0.0004622,0.0004622,0.0004621,0.0004621,5.539,,,,,
1728467400000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
1728467700000,0.0004636,0.0004636,0.0004636,0.0004636,1.116,,,,,
1728468000000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
1728468300000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
1728468600000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
1728468900000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
1728469200000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
1728469500000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
1728469800000,0.0004636,0.0004636,0.0004636,0.0004636,0.739,,,,,
1728470100000,0.0004633,0.0004633,0.0004632,0.0004632,6.37,,,,,
1728470400000,0.0004632,0.0004632,0.0004632,0.0004632,0.0,,,,,
1728470700000,0.0004632,0.0004632,0.0004632,0.0004632,0.0,,,,,
1728471000000,0.0004632,0.0004632,0.0004632,0.0004632,0.0,,,,,
1728471300000,0.0004636,0.0004636,0.0004636,0.0004636,3.004,,,,,
1728471600000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
1728471900000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
1728472200000,0.0004629,0.0004629,0.0004625,0.0004625,14.612,,,,,
1728472500000,0.0004629,0.0004629,0.0004629,0.0004629,2.053,,,,,
1728472800000,0.0004629,0.0004629,0.0004629,0.0004629,0.0,,,,,
1728473100000,0.0004631,0.0004635,0.0004631,0.0004635,10.038,,,,,
1728473400000,0.0004642,0.0004642,0.0004642,0.0004642,1.502,,,,,
1728473700000,0.0004635,0.0004635,0.000463,0.000463,4.189,,,,,
1728474000000,0.0004627,0.0004627,0.0004625,0.0004625,9.527,,,,,
1728474300000,0.0004625,0.0004625,0.0004625,0.0004625,0.346,,,,,
1728474600000,0.0004623,0.0004623,0.0004622,0.0004622,14.03,,,,,
1728474900000,0.0004622,0.0004622,0.0004622,0.0004622,0.0,,,,,
1728475200000,0.000461,0.0004616,0.000461,0.0004615,19.313,,,,,
1728475500000,0.0004619,0.0004619,0.0004619,0.0004619,1.502,,,,,
1728475800000,0.0004623,0.0004623,0.0004623,0.0004623,1.502,,,,,
1728476100000,0.0004614,0.0004628,0.0004609,0.0004628,244.707,,,,,
1728476400000,0.0004615,0.0004615,0.0004615,0.0004615,7.2,,,,,
1728476700000,0.0004617,0.0004617,0.0004617,0.0004617,2.23,,,,,
1728477000000,0.0004617,0.0004617,0.0004617,0.0004617,0.0,,,,,
1728477300000,0.0004619,0.0004619,0.0004619,0.0004619,8.53,,,,,
1728477600000,0.0004619,0.0004619,0.0004619,0.0004619,0.0,,,,,
1728477900000,0.0004634,0.0004634,0.0004634,0.0004634,0.848,,,,,
1728478200000,0.0004635,0.0004635,0.0004634,0.0004634,2.729,,,,,
1728478500000,0.000463,0.000463,0.0004619,0.0004619,9.783,,,,,
1728478800000,0.000464,0.000464,0.0004636,0.0004636,1.011,,,,,
1728479100000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
1728479400000,0.0004649,0.0004649,0.0004649,0.0004649,0.79,,,,,
1728479700000,0.0004649,0.0004649,0.0004649,0.0004649,0.0,,,,,
1728480000000,0.0004651,0.0004651,0.000465,0.000465,2.199,,,,,
1728480300000,0.000465,0.000465,0.000465,0.000465,0.0,,,,,
1728480600000,0.0004659,0.0004659,0.0004654,0.0004654,3.263,,,,,
1728480900000,0.0004656,0.0004657,0.0004656,0.0004657,5.393,,,,,
1728481200000,0.0004646,0.0004646,0.0004646,0.0004646,8.893,,,,,
1728481500000,0.0004635,0.0004652,0.0004632,0.0004652,20.428,,,,,
1728481800000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
1728482100000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
1728482400000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
1728482700000,0.0004651,0.0004651,0.000465,0.000465,4.4,,,,,
1728483000000,0.0004657,0.0004661,0.0004657,0.0004661,4.762,,,,,
1728483300000,0.000466,0.000466,0.000466,0.000466,0.674,,,,,
1728483600000,0.000466,0.000466,0.000466,0.000466,0.0,,,,,
1728483900000,0.0004647,0.0004647,0.0004646,0.0004646,4.393,,,,,
1728484200000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728484500000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728484800000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728485100000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728485400000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
1728485700000,0.0004653,0.0004653,0.0004646,0.0004646,1.474,,,,,
1728486000000,0.0004652,0.000466,0.0004652,0.000466,10.369,,,,,
1728486300000,0.000467,0.000467,0.000467,0.000467,0.316,,,,,
1728486600000,0.0004674,0.0004674,0.0004674,0.0004674,0.351,,,,,
1728486900000,0.0004683,0.0004683,0.0004683,0.0004683,0.521,,,,,
1728487200000,0.0004676,0.0004676,0.0004676,0.0004676,8.799,,,,,
1728487500000,0.0004672,0.0004686,0.0004672,0.0004686,108.1,,,,,
1728487800000,0.0004689,0.0004698,0.0004689,0.0004695,32.561,,,,,
1728488100000,0.0004704,0.0004704,0.0004704,0.0004704,2.339,,,,,
1728488400000,0.0004704,0.0004704,0.0004704,0.0004704,0.0,,,,,
1728488700000,0.0004704,0.0004704,0.0004704,0.0004704,0.0,,,,,
1728489000000,0.0004684,0.0004684,0.0004684,0.0004684,8.751,sell,0.0004684,11.631988666248937,756708,2.032310529942217e-06
1728489300000,0.0004664,0.0004664,0.0004664,0.0004664,0.877,,,,,
1728489600000,0.000467,0.000467,0.000467,0.000467,2.123,,,,,
1728489900000,0.0004692,0.0004692,0.0004692,0.0004692,4.113,,,,,
1728490200000,0.0004693,0.0004693,0.0004693,0.0004693,0.7,,,,,
1728490500000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
1728490800000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
1728491100000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
1728491400000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
1728491700000,0.0004715,0.0004715,0.0004714,0.0004714,5.398,,,,,
1728492000000,0.0004714,0.0004714,0.0004714,0.0004714,0.0,,,,,
1728492300000,0.0004724,0.0004724,0.0004724,0.0004724,11.268,,,,,
1728492600000,0.0004724,0.0004724,0.0004724,0.0004724,0.0,,,,,
1728492900000,0.0004724,0.0004724,0.0004724,0.0004724,0.0,,,,,
1728493200000,0.000472,0.000472,0.000472,0.000472,3.432,,,,,
1728493500000,0.0004725,0.0004725,0.0004725,0.0004725,1.9,,,,,
1728493800000,0.0004725,0.0004725,0.0004725,0.0004725,0.0,,,,,
1728494100000,0.0004731,0.0004732,0.0004731,0.0004732,1.743,,,,,
1728494400000,0.000474,0.0004741,0.000474,0.0004741,1.989,,,,,
1728494700000,0.0004744,0.0004744,0.0004719,0.0004723,60.651,,,,,
1728495000000,0.0004715,0.0004715,0.0004715,0.0004715,1.849,sell,0.0004715,15.109572060313607,151834,4.335059664644537e-05
1728495300000,0.000472,0.0004733,0.0004687,0.0004733,343.322,,,,,
1728495600000,0.0004731,0.0004731,0.0004687,0.0004725,430.933,,,,,
1728495900000,0.0004731,0.0004738,0.0004731,0.0004736,23.548,,,,,
1728496200000,0.0004736,0.0004736,0.0004736,0.0004736,0.0,,,,,
1728496500000,0.0004738,0.0004738,0.0004732,0.0004732,11.104,,,,,
1728496800000,0.0004743,0.0004744,0.0004743,0.0004744,23.348,,,,,
1728497100000,0.0004744,0.0004744,0.0004744,0.0004744,0.0,,,,,
1728497400000,0.0004744,0.0004744,0.0004744,0.0004744,0.0,,,,,
1728497700000,0.0004739,0.0004739,0.0004739,0.0004739,1.4,,,,,
1728498000000,0.000474,0.000474,0.000474,0.000474,6.935,,,,,
1728498300000,0.0004731,0.0004731,0.0004731,0.0004731,1.221,,,,,
1728498600000,0.0004737,0.0004743,0.0004737,0.0004743,2.597,,,,,
1728498900000,0.0004743,0.0004743,0.0004743,0.0004743,0.508,,,,,
1728499200000,0.0004738,0.0004738,0.0004738,0.0004738,2.347,,,,,
1728499500000,0.0004738,0.0004738,0.0004738,0.0004738,0.0,,,,,
1728499800000,0.0004738,0.0004738,0.0004738,0.0004738,0.787,,,,,
1728500100000,0.0004738,0.0004738,0.0004738,0.0004738,0.0,,,,,
1728500400000,0.0004738,0.0004738,0.0004738,0.0004738,0.0,,,,,
1728500700000,0.0004738,0.0004738,0.0004738,0.0004738,0.0,,,,,
1728501000000,0.0004762,0.0004762,0.0004762,0.0004762,0.79,,,,,
1728501300000,0.0004762,0.0004762,0.0004762,0.0004762,0.0,,,,,
1728501600000,0.0004762,0.0004762,0.0004762,0.0004762,0.0,,,,,
1728501900000,0.0004762,0.0004762,0.0004762,0.0004762,0.0,,,,,
1728502200000,0.0004762,0.0004762,0.0004762,0.0004762,0.0,,,,,
1728502500000,0.0004747,0.0004747,0.0004747,0.0004747,1.612,,,,,
1728502800000,0.0004762,0.0004773,0.000476,0.0004773,15.773,,,,,
1728503100000,0.0004773,0.0004773,0.0004773,0.0004773,0.0,,,,,
1728503400000,0.0004755,0.0004755,0.0004755,0.0004755,0.529,sell,0.0004755,7.7820441043682775,960774,4.596644650803661e-05
1728503700000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
1728504000000,0.0004778,0.000479,0.0004775,0.0004775,326.449,,,,,
1728504300000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
1728504600000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
1728504900000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
1728505200000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
1728505500000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
1728505800000,0.0004753,0.0004753,0.0004753,0.0004753,8.412,,,,,
1728506100000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
1728506400000,0.0004742,0.0004743,0.0004742,0.0004743,4.214,,,,,
1728506700000,0.0004738,0.0004738,0.0004737,0.0004737,0.532,,,,,
1728507000000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1728507300000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
1728507600000,0.0004759,0.0004762,0.0004759,0.000476,11.409,,,,,
1728507900000,0.0004754,0.0004754,0.0004754,0.0004754,0.941,,,,,
1728508200000,0.0004758,0.0004758,0.0004758,0.0004758,0.211,,,,,
1728508500000,0.0004757,0.0004781,0.0004757,0.0004781,159.931,,,,,
1728508800000,0.0004781,0.0004781,0.0004781,0.0004781,0.0,,,,,
1728509100000,0.0004787,0.0004787,0.0004787,0.0004787,2.638,,,,,
1728509400000,0.0004787,0.0004787,0.000478,0.000478,7.356,,,,,
1728509700000,0.000478,0.000478,0.000478,0.000478,0.0,,,,,
1728510000000,0.000478,0.000478,0.000478,0.000478,0.0,,,,,
1728510300000,0.000478,0.000478,0.000478,0.000478,0.0,,,,,
1728510600000,0.0004775,0.0004775,0.0004768,0.0004768,13.645,sell,0.00047687,4.132887179566262,870030,3.056217782394001e-05
1728510900000,0.000477,0.000477,0.000477,0.000477,0.351,,,,,
1728511200000,0.000477,0.000477,0.000477,0.000477,0.0,,,,,
1728511500000,0.0004776,0.0004776,0.0004776,0.0004776,2.179,,,,,
1728511800000,0.0004776,0.0004776,0.0004776,0.0004776,0.0,,,,,
1728512100000,0.0004783,0.0004783,0.0004783,0.0004783,6.87,,,,,
1728512400000,0.0004783,0.0004783,0.0004783,0.0004783,0.0,,,,,
1728512700000,0.0004783,0.0004783,0.0004783,0.0004783,0.0,,,,,
1728513000000,0.0004783,0.0004783,0.0004783,0.0004783,0.0,,,,,
1728513300000,0.0004795,0.0004795,0.0004795,0.0004795,1.85,,,,,
1728513600000,0.0004799,0.0004807,0.0004799,0.0004807,67.28,,,,,
1728513900000,0.0004807,0.0004809,0.0004807,0.0004809,21.56,,,,,
1728514200000,0.0004809,0.0004809,0.0004809,0.0004809,0.0,,,,,
1728514500000,0.0004816,0.0004821,0.0004811,0.0004821,57.843,,,,,
1728514800000,0.0004822,0.0004822,0.0004822,0.0004822,0.267,,,,,
1728515100000,0.0004826,0.0004826,0.0004826,0.0004826,0.487,,,,,
1728515400000,0.0004839,0.0004845,0.0004839,0.000484,16.078,,,,,
1728515700000,0.000484,0.000484,0.000484,0.000484,0.0,,,,,
1728516000000,0.0004835,0.0004835,0.0004835,0.0004835,0.22,,,,,
1728516300000,0.0004817,0.0004817,0.0004817,0.0004817,3.737,,,,,
1728516600000,0.0004812,0.0004812,0.0004811,0.0004811,1.378,,,,,
1728516900000,0.0004804,0.0004804,0.0004798,0.0004798,17.419,,,,,
1728517200000,0.0004799,0.0004799,0.0004799,0.0004799,3.547,,,,,
1728517500000,0.0004805,0.0004813,0.0004805,0.0004813,30.042,,,,,
1728517800000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
1728518100000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
1728518400000,0.0004803,0.0004809,0.0004802,0.0004809,2.704,,,,,
1728518700000,0.0004809,0.0004809,0.0004809,0.0004809,0.0,,,,,
1728519000000,0.0004823,0.0004823,0.0004823,0.0004823,3.425,,,,,
1728519300000,0.0004809,0.0004809,0.0004809,0.0004809,1.216,,,,,
1728519600000,0.0004809,0.0004809,0.0004809,0.0004809,0.0,,,,,
1728519900000,0.000481,0.000481,0.000481,0.000481,2.0,,,,,
1728520200000,0.0004811,0.0004815,0.0004808,0.0004808,2.394,,,,,
1728520500000,0.0004813,0.0004813,0.0004813,0.0004813,0.349,,,,,
1728520800000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
1728521100000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
1728521400000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
1728521700000,0.0004818,0.0004818,0.0004813,0.0004813,25.0,,,,,
1728522000000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
1728522300000,0.0004824,0.0004824,0.0004821,0.0004821,3.588,,,,,
1728522600000,0.0004831,0.0004836,0.0004831,0.0004836,19.26,,,,,
1728522900000,0.0004836,0.0004836,0.0004836,0.0004836,0.0,,,,,
1728523200000,0.0004836,0.0004836,0.0004836,0.0004836,0.0,,,,,
1728523500000,0.0004833,0.000487,0.0004833,0.0004834,466.296,,,,,
1728523800000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
1728524100000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
1728524400000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
1728524700000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
1728525000000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
1728525300000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
1728525600000,0.0004872,0.0004881,0.0004872,0.0004879,4.347,,,,,
1728525900000,0.0004863,0.0004865,0.0004863,0.0004865,4.489,,,,,
1728526200000,0.0004865,0.0004865,0.0004865,0.0004865,0.0,,,,,
1728526500000,0.0004865,0.0004865,0.0004865,0.0004865,0.0,,,,,
1728526800000,0.0004865,0.0004865,0.0004865,0.0004865,0.0,,,,,
1728527100000,0.0004852,0.0004852,0.0004852,0.0004852,0.425,,,,,
1728527400000,0.0004855,0.0004925,0.0004855,0.000487,1733.428,,,,,
1728527700000,0.0004862,0.0004862,0.0004862,0.0004862,1.188,,,,,
1728528000000,0.0004846,0.0004846,0.0004844,0.0004844,8.824,,,,,
1728528300000,0.000484,0.000484,0.000484,0.000484,0.79,,,,,
1728528600000,0.000484,0.000484,0.000484,0.000484,0.0,,,,,
1728528900000,0.0004833,0.0004833,0.000483,0.000483,9.909,,,,,
1728529200000,0.0004832,0.0004832,0.0004825,0.0004826,39.999,,,,,
1728529500000,0.0004826,0.0004826,0.0004826,0.0004826,0.0,,,,,
1728529800000,0.0004827,0.0004877,0.0004827,0.0004849,1049.571,,,,,
1728530100000,0.0004838,0.0004848,0.0004838,0.0004848,349.61,,,,,
1728530400000,0.0004848,0.0004848,0.0004848,0.0004848,0.0,,,,,
1728530700000,0.0004852,0.0004911,0.0004852,0.0004862,824.019,,,,,
1728531000000,0.0004853,0.0004853,0.0004853,0.0004853,15.747,,,,,
1728531300000,0.0004865,0.0004915,0.0004865,0.0004884,1653.034,,,,,
1728531600000,0.0004884,0.0004884,0.0004884,0.0004884,0.0,,,,,
1728531900000,0.0004874,0.0004874,0.0004864,0.0004865,9.091,,,,,
1728532200000,0.0004858,0.0004899,0.0004857,0.0004861,358.9,,,,,
1728532500000,0.0004859,0.0004859,0.0004859,0.0004859,0.889,,,,,
1728532800000,0.0004859,0.0004859,0.0004859,0.0004859,0.0,,,,,
1728533100000,0.0004863,0.0004871,0.0004859,0.0004871,41.36,,,,,
1728533400000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1728533700000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1728534000000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1728534300000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
1728534600000,0.000486,0.000487,0.000486,0.0004865,110.38,,,,,
1728534900000,0.0004877,0.0004877,0.0004877,0.0004877,2.815,,,,,
1728535200000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
1728535500000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
1728535800000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
1728536100000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
1728536400000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
1728536700000,0.0004875,0.0004875,0.0004875,0.0004875,1.696,,,,,
1728537000000,0.0004876,0.0004879,0.0004876,0.0004878,10.403,,,,,
1728537300000,0.0004882,0.0004882,0.0004881,0.0004881,10.45,,,,,
1728537600000,0.0004881,0.0004881,0.0004881,0.0004881,0.0,,,,,
1728537900000,0.0004881,0.0004881,0.0004881,0.0004881,0.0,,,,,
1728538200000,0.0004876,0.0004876,0.0004868,0.0004868,74.456,,,,,
1728538500000,0.0004868,0.0004868,0.0004868,0.0004868,0.0,,,,,
1728538800000,0.0004868,0.0004868,0.0004868,0.0004868,1.004,,,,,
1728539100000,0.0004881,0.0004881,0.0004881,0.0004881,0.985,,,,,
1728539400000,0.0004889,0.0004889,0.0004889,0.0004889,3.658,,,,,
1728539700000,0.000489,0.000489,0.000489,0.000489,8.583,,,,,
1728540000000,0.000489,0.000489,0.000489,0.000489,0.0,,,,,
1728540300000,0.000489,0.000489,0.000489,0.000489,0.0,,,,,
1728540600000,0.0004903,0.0004913,0.0004903,0.0004913,7.768,,,,,
1728540900000,0.0004908,0.0004908,0.0004908,0.0004908,0.368,,,,,
1728541200000,0.0004908,0.0004908,0.0004908,0.0004908,0.0,,,,,
1728541500000,0.0004908,0.0004908,0.0004908,0.0004908,0.0,,,,,
1728541800000,0.0004915,0.000492,0.0004915,0.000492,19.355,,,,,
1728542100000,0.000492,0.000494,0.000492,0.0004935,28.414,,,,,
1728542400000,0.0004933,0.0004933,0.0004933,0.0004933,2.271,,,,,
1728542700000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
1728543000000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
1728543300000,0.0004935,0.0004972,0.0004935,0.0004972,43.611,,,,,
1728543600000,0.000497,0.0005,0.000497,0.0004979,84.167,,,,,
1728543900000,0.0004983,0.000504,0.0004983,0.0005025,216.767,,,,,
1728544200000,0.0005008,0.0005008,0.0005005,0.0005008,10.701,,,,,
1728544500000,0.0005015,0.0005018,0.0004992,0.0004992,55.685,,,,,
1728544800000,0.0004993,0.0004999,0.0004993,0.0004999,13.642,,,,,
1728545100000,0.0004997,0.0004997,0.000499,0.000499,1.332,,,,,
1728545400000,0.0005006,0.0005006,0.0005006,0.0005006,0.201,,,,,
1728545700000,0.0004999,0.0004999,0.0004999,0.0004999,0.642,,,,,
1728546000000,0.0005007,0.0005007,0.0005002,0.0005002,3.187,,,,,
1728546300000,0.0005015,0.0005015,0.0005008,0.0005008,3.143,,,,,
1728546600000,0.0005008,0.0005008,0.0005008,0.0005008,0.0,,,,,
1728546900000,0.0005008,0.0005008,0.0005008,0.0005008,0.0,,,,,
1728547200000,0.0005006,0.0005038,0.0005006,0.0005038,23.798,,,,,
1728547500000,0.0005038,0.0005038,0.0005038,0.0005038,0.0,,,,,
1728547800000,0.0005018,0.0005018,0.0005018,0.0005018,2.357,,,,,
1728548100000,0.0005018,0.0005018,0.0005017,0.0005017,12.58,,,,,
1728548400000,0.0005023,0.0005042,0.0005023,0.0005042,3.117,,,,,
1728548700000,0.0005051,0.0005051,0.0005047,0.0005047,4.189,,,,,
1728549000000,0.0005021,0.0005021,0.0005013,0.0005013,8.725,,,,,
1728549300000,0.0005006,0.0005007,0.0005,0.0005,10.654,,,,,
1728549600000,0.0004998,0.0004998,0.0004995,0.0004995,8.797,,,,,
1728549900000,0.0004994,0.0004994,0.0004985,0.0004989,7.22,,,,,
1728550200000,0.0004993,0.0004993,0.0004985,0.0004985,1.448,,,,,
1728550500000,0.0004988,0.0005011,0.0004988,0.0005011,118.508,,,,,
1728550800000,0.0004995,0.0004995,0.0004988,0.0004988,16.485,,,,,
1728551100000,0.0004992,0.0004996,0.0004992,0.0004996,2.228,,,,,
1728551400000,0.0005007,0.0005043,0.000499,0.000499,279.751,,,,,
1728551700000,0.000499,0.000499,0.000499,0.000499,0.0,,,,,
1728552000000,0.000499,0.000499,0.000499,0.000499,0.0,,,,,
1728552300000,0.000499,0.000499,0.000499,0.000499,0.0,,,,,
1728552600000,0.000499,0.000499,0.000499,0.000499,0.0,,,,,
1728552900000,0.0004967,0.000498,0.0004967,0.000498,5.452,,,,,
1728553200000,0.000498,0.000498,0.000498,0.000498,0.0,,,,,
1728553500000,0.000498,0.000498,0.000498,0.000498,0.0,,,,,
1728553800000,0.0005001,0.0005001,0.0004996,0.0004996,4.326,,,,,
1728554100000,0.0005,0.0005009,0.0005,0.0005009,12.851,,,,,
1728554400000,0.0005009,0.0005029,0.0005009,0.0005029,6.123,,,,,
1728554700000,0.0005029,0.0005029,0.0005029,0.0005029,0.0,,,,,
1728555000000,0.0005021,0.0005021,0.0005021,0.0005021,1.963,,,,,
1728555300000,0.0005038,0.0005051,0.0005038,0.0005051,26.364,,,,,
1728555600000,0.0005059,0.0005072,0.0005059,0.0005059,52.777,,,,,
1728555900000,0.0005072,0.000509,0.0005072,0.000509,15.792,,,,,
1728556200000,0.0005076,0.0005093,0.0005076,0.0005085,12.24,,,,,
1728556500000,0.0005096,0.0005101,0.000508,0.000508,23.703,,,,,
1728556800000,0.0005085,0.0005085,0.0005064,0.000507,46.382,,,,,
1728557100000,0.0005061,0.0005071,0.0005061,0.0005071,7.42,,,,,
1728557400000,0.0005071,0.0005071,0.0005071,0.0005071,0.0,,,,,
1728557700000,0.000508,0.0005082,0.0005056,0.0005056,76.862,,,,,
1728558000000,0.0005068,0.0005068,0.0005061,0.0005064,5.774,,,,,
1728558300000,0.0005078,0.0005131,0.0005078,0.0005111,304.574,,,,,
1728558600000,0.0005123,0.0005123,0.0005115,0.0005115,8.724,,,,,
1728558900000,0.0005115,0.0005117,0.0005107,0.0005107,5.735,,,,,
1728559200000,0.0005105,0.0005105,0.0005105,0.0005105,1.361,,,,,
1728559500000,0.0005114,0.0005114,0.0005105,0.0005105,59.199,,,,,
1728559800000,0.0005116,0.0005116,0.0005116,0.0005116,0.781,,,,,
1728560100000,0.0005092,0.0005092,0.0005082,0.0005082,1.862,,,,,
1728560400000,0.0005086,0.0005086,0.0005079,0.0005079,16.572,,,,,
1728560700000,0.0005074,0.0005089,0.0005074,0.0005089,12.341,,,,,
1728561000000,0.0005075,0.0005081,0.0005067,0.0005081,23.411,,,,,
1728561300000,0.0005074,0.0005074,0.0005074,0.0005074,0.328,,,,,
1728561600000,0.0005089,0.0005097,0.0005076,0.0005076,8.191,,,,,
1728561900000,0.000508,0.0005084,0.0005071,0.0005078,57.91,,,,,
1728562200000,0.0005078,0.0005078,0.0005078,0.0005078,0.0,,,,,
1728562500000,0.0005069,0.0005069,0.0005062,0.0005062,15.258,,,,,
1728562800000,0.0005069,0.000508,0.0005069,0.000508,48.429,,,,,
1728563100000,0.0005076,0.0005078,0.0005073,0.0005078,6.1,,,,,
1728563400000,0.0005063,0.0005063,0.000506,0.000506,9.087,,,,,
1728563700000,0.0005075,0.0005079,0.0005074,0.0005077,184.049,,,,,
1728564000000,0.0005079,0.000512,0.0005079,0.0005105,90.181,,,,,
1728564300000,0.0005115,0.0005115,0.000509,0.000509,14.011,,,,,
1728564600000,0.0005094,0.0005094,0.0005084,0.0005089,6.246,,,,,
1728564900000,0.000509,0.0005101,0.000509,0.0005092,13.474,,,,,
1728565200000,0.0005079,0.0005087,0.0005079,0.0005087,15.483,,,,,
1728565500000,0.0005083,0.0005083,0.0005083,0.0005083,6.592,,,,,
1728565800000,0.0005065,0.0005075,0.0005051,0.0005075,115.093,,,,,
1728566100000,0.0005071,0.0005071,0.000506,0.0005065,13.969,,,,,
1728566400000,0.0005068,0.0005068,0.000506,0.000506,9.027,,,,,
1728566700000,0.0005063,0.0005063,0.0005063,0.0005063,1.8,,,,,
1728567000000,0.0005051,0.0005051,0.0005037,0.000504,54.891,,,,,
1728567300000,0.0005033,0.0005056,0.0005032,0.0005043,43.106,,,,,
1728567600000,0.0005037,0.0005038,0.0005026,0.0005031,34.899,,,,,
1728567900000,0.0005034,0.0005038,0.0005027,0.0005035,5.614,,,,,
1728568200000,0.0005038,0.0005038,0.0005024,0.0005031,25.881,,,,,
1728568500000,0.0005027,0.000505,0.0005017,0.0005017,413.652,,,,,
1728568800000,0.0005044,0.0005044,0.0005031,0.0005032,11.546,,,,,
1728569100000,0.0005027,0.0005031,0.0005027,0.0005031,8.819,,,,,
1728569400000,0.0005033,0.0005036,0.0005033,0.0005036,15.795,,,,,
1728569700000,0.0005034,0.0005042,0.0005034,0.0005038,21.402,,,,,
1728570000000,0.0005026,0.0005028,0.0005026,0.0005028,13.169,,,,,
1728570300000,0.0005044,0.0005044,0.0005044,0.0005044,0.363,,,,,
1728570600000,0.0005045,0.0005045,0.0005045,0.0005045,0.747,,,,,
1728570900000,0.0005063,0.0005063,0.0005058,0.0005058,7.487,,,,,
1728571200000,0.000506,0.0005076,0.000506,0.0005076,18.591,,,,,
1728571500000,0.0005078,0.0005078,0.0005073,0.0005074,18.809,,,,,
1728571800000,0.0005074,0.0005076,0.0005067,0.0005075,19.073,,,,,
1728572100000,0.0005074,0.0005076,0.000507,0.0005073,14.265,,,,,
1728572400000,0.0005078,0.0005092,0.0005075,0.0005092,16.97,,,,,
1728572700000,0.0005091,0.0005102,0.0005091,0.0005102,24.941,,,,,
1728573000000,0.0005096,0.0005096,0.0005096,0.0005096,0.499,,,,,
1728573300000,0.0005106,0.0005106,0.0005106,0.0005106,8.976,,,,,
1728573600000,0.0005106,0.0005106,0.0005093,0.0005093,132.224,,,,,
1728573900000,0.0005099,0.0005099,0.0005099,0.0005099,2.013,,,,,
1728574200000,0.0005107,0.0005107,0.0005106,0.0005107,23.92,,,,,
1728574500000,0.0005112,0.0005119,0.0005112,0.0005117,73.408,,,,,
1728574800000,0.0005117,0.0005144,0.0005113,0.0005136,338.926,,,,,
1728575100000,0.000514,0.000514,0.0005122,0.0005122,6.091,,,,,
1728575400000,0.0005123,0.0005156,0.0005123,0.0005156,109.441,,,,,
1728575700000,0.0005155,0.0005155,0.0005145,0.0005145,2.545,,,,,
1728576000000,0.0005141,0.000517,0.0005141,0.0005167,10.456,,,,,
1728576300000,0.0005155,0.0005178,0.0005153,0.000517,53.448,,,,,
1728576600000,0.0005161,0.0005162,0.0005154,0.0005162,28.587,,,,,
1728576900000,0.0005163,0.0005163,0.0005163,0.0005163,0.402,,,,,
1728577200000,0.0005163,0.0005163,0.0005163,0.0005163,0.0,,,,,
1728577500000,0.0005156,0.0005163,0.0005156,0.0005163,13.69,,,,,
1728577800000,0.0005171,0.0005183,0.0005171,0.0005183,5.085,,,,,
1728578100000,0.0005174,0.0005179,0.0005174,0.0005176,10.553,,,,,
1728578400000,0.0005176,0.000518,0.0005169,0.000518,23.197,,,,,
1728578700000,0.000518,0.0005187,0.0005168,0.0005185,6.917,,,,,
1728579000000,0.0005185,0.0005191,0.0005172,0.0005172,5.271,,,,,
1728579300000,0.0005182,0.0005185,0.0005173,0.0005185,5.369,,,,,
1728579600000,0.0005176,0.0005176,0.0005163,0.0005164,9.456,,,,,
1728579900000,0.0005197,0.0005197,0.0005197,0.0005197,5.817,,,,,
1728580200000,0.00052,0.0005219,0.0005198,0.0005219,63.593,,,,,
1728580500000,0.0005209,0.0005256,0.0005206,0.0005238,63.871,,,,,
1728580800000,0.0005228,0.0005238,0.0005228,0.0005238,72.507,,,,,
1728581100000,0.0005261,0.0005282,0.0005261,0.0005266,40.957,,,,,
1728581400000,0.0005273,0.0005279,0.0005243,0.0005247,360.169,,,,,
1728581700000,0.000525,0.0005276,0.0005237,0.0005268,318.319,,,,,
1728582000000,0.0005268,0.0005284,0.0005268,0.0005281,14.014,,,,,
1728582300000,0.0005283,0.0005305,0.0005283,0.0005292,101.579,,,,,
1728582600000,0.0005292,0.0005297,0.0005261,0.0005267,18.158,,,,,
1728582900000,0.0005272,0.00053,0.0005272,0.0005288,9.709,,,,,
1728583200000,0.0005293,0.0005307,0.0005293,0.0005307,13.957,,,,,
1728583500000,0.0005318,0.0005374,0.0005317,0.0005358,118.603,,,,,
1728583800000,0.0005376,0.0005409,0.0005376,0.0005388,85.772,,,,,
1728584100000,0.0005369,0.0005394,0.0005369,0.0005394,22.01,,,,,
1728584400000,0.0005397,0.0005397,0.0005379,0.0005379,42.181,,,,,
1728584700000,0.0005372,0.0005372,0.0005372,0.0005372,0.315,,,,,
1728585000000,0.0005369,0.0005379,0.0005355,0.0005379,110.539,,,,,
1728585300000,0.0005388,0.0005388,0.0005388,0.0005388,0.2,,,,,
1728585600000,0.0005378,0.0005395,0.0005375,0.0005386,28.517,,,,,
1728585900000,0.0005388,0.0005406,0.0005388,0.0005396,53.712,,,,,
1728586200000,0.0005394,0.0005394,0.0005381,0.0005381,9.081,,,,,
1728586500000,0.0005382,0.0005382,0.0005361,0.000537,4.735,,,,,
1728586800000,0.0005373,0.0005373,0.0005356,0.0005362,25.891,,,,,
1728587100000,0.0005364,0.0005364,0.0005345,0.0005345,22.213,,,,,
1728587400000,0.0005345,0.0005345,0.0005345,0.0005345,0.293,,,,,
1728587700000,0.0005348,0.0005354,0.0005348,0.0005354,6.431,,,,,
1728588000000,0.0005352,0.0005352,0.0005324,0.0005324,84.231,,,,,
1728588300000,0.0005329,0.0005329,0.0005319,0.000532,3.678,,,,,
1728588600000,0.0005334,0.0005344,0.0005333,0.0005344,23.975,,,,,
1728588900000,0.0005347,0.0005365,0.0005343,0.0005365,35.934,,,,,
1728589200000,0.0005365,0.0005378,0.0005344,0.0005375,82.271,,,,,
1728589500000,0.0005378,0.0005398,0.0005364,0.0005371,13.933,,,,,
1728589800000,0.0005371,0.0005379,0.0005364,0.0005365,19.435,,,,,
1728590100000,0.0005369,0.0005369,0.0005354,0.0005357,8.422,,,,,
1728590400000,0.0005367,0.0005387,0.0005364,0.0005387,2.048,,,,,
1728590700000,0.0005376,0.0005384,0.0005366,0.0005377,99.267,,,,,
1728591000000,0.000537,0.0005417,0.000537,0.0005417,74.09,,,,,
1728591300000,0.0005419,0.000545,0.0005396,0.0005396,75.241,,,,,
1728591600000,0.0005405,0.0005405,0.0005395,0.0005401,12.158,,,,,
1728591900000,0.0005391,0.0005391,0.0005391,0.0005391,13.081,,,,,
1728592200000,0.0005391,0.0005391,0.0005391,0.0005391,0.0,,,,,
1728592500000,0.0005402,0.0005447,0.0005396,0.0005447,23.881,,,,,
1728592800000,0.0005431,0.0005465,0.0005429,0.0005445,39.753,,,,,
1728593100000,0.0005448,0.0005463,0.0005446,0.0005446,18.213,,,,,
1728593400000,0.0005446,0.0005461,0.0005444,0.0005461,29.915,,,,,
1728593700000,0.0005461,0.0005472,0.0005456,0.0005458,86.97,,,,,
1728594000000,0.0005455,0.0005455,0.0005436,0.000544,40.511,,,,,
1728594300000,0.000544,0.0005504,0.000544,0.0005504,47.845,,,,,
1728594600000,0.0005503,0.0005511,0.0005503,0.0005511,11.828,,,,,
1728594900000,0.0005514,0.0005515,0.0005487,0.0005494,78.183,,,,,
1728595200000,0.0005481,0.0005481,0.0005481,0.0005481,0.223,,,,,
1728595500000,0.0005464,0.0005464,0.0005445,0.0005446,15.986,,,,,
1728595800000,0.0005453,0.0005453,0.0005453,0.0005453,0.499,,,,,
1728596100000,0.0005465,0.0005473,0.0005465,0.0005466,15.058,,,,,
1728596400000,0.0005462,0.0005479,0.0005455,0.0005468,64.862,,,,,
1728596700000,0.0005473,0.0005473,0.000546,0.000546,114.013,,,,,
1728597000000,0.000546,0.0005468,0.0005452,0.0005455,113.023,,,,,
1728597300000,0.0005449,0.0005454,0.0005446,0.0005448,144.548,,,,,
1728597600000,0.000545,0.0005455,0.0005443,0.0005445,20.529,,,,,
1728597900000,0.0005445,0.0005461,0.0005445,0.0005461,4.068,,,,,
1728598200000,0.0005461,0.0005461,0.0005461,0.0005461,0.0,,,,,
1728598500000,0.0005461,0.0005461,0.0005461,0.0005461,0.0,,,,,
1728598800000,0.0005486,0.0005488,0.0005473,0.0005473,8.948,,,,,
1728599100000,0.0005505,0.0005505,0.0005504,0.0005504,7.032,,,,,
1728599400000,0.0005498,0.0005515,0.0005498,0.0005515,13.15,,,,,
1728599700000,0.0005499,0.0005499,0.0005489,0.0005489,35.784,,,,,
1728600000000,0.0005482,0.0005506,0.0005482,0.00055,81.178,,,,,
1728600300000,0.0005501,0.0005513,0.0005494,0.0005508,83.819,,,,,
1728600600000,0.0005506,0.0005528,0.0005488,0.0005518,211.229,,,,,
1728600900000,0.000552,0.000552,0.0005506,0.0005516,4.115,,,,,
1728601200000,0.0005528,0.0005538,0.0005528,0.000553,9.542,,,,,
1728601500000,0.0005531,0.0005531,0.0005531,0.0005531,0.982,,,,,
1728601800000,0.0005525,0.0005528,0.0005524,0.0005528,1.679,,,,,
1728602100000,0.0005524,0.0005524,0.0005512,0.0005512,5.325,,,,,
1728602400000,0.0005513,0.0005514,0.0005513,0.0005514,6.433,,,,,
1728602700000,0.0005509,0.0005509,0.0005509,0.0005509,0.392,,,,,
1728603000000,0.000552,0.0005532,0.000552,0.0005532,5.803,,,,,
1728603300000,0.0005545,0.0005613,0.0005545,0.0005606,393.12,,,,,
1728603600000,0.0005614,0.0005665,0.0005612,0.0005628,92.894,,,,,
1728603900000,0.0005637,0.0005637,0.0005617,0.0005625,41.249,,,,,
1728604200000,0.0005631,0.0005642,0.0005631,0.0005642,4.128,,,,,
1728604500000,0.0005638,0.0005654,0.0005609,0.0005618,21.347,,,,,
1728604800000,0.0005614,0.000563,0.0005582,0.0005582,4.554,,,,,
1728605100000,0.0005582,0.0005586,0.0005511,0.0005511,76.917,,,,,
1728605400000,0.0005518,0.0005532,0.0005492,0.0005532,30.471,,,,,
1728605700000,0.0005535,0.0005535,0.0005535,0.0005535,1.282,,,,,
1728606000000,0.0005538,0.0005563,0.0005538,0.0005545,38.836,,,,,
1728606300000,0.0005558,0.0005558,0.0005533,0.0005533,9.97,,,,,
1728606600000,0.0005517,0.0005517,0.0005505,0.0005505,5.765,,,,,
1728606900000,0.0005523,0.0005559,0.000552,0.0005546,28.838,,,,,
1728607200000,0.0005543,0.0005553,0.000554,0.0005552,54.506,,,,,
1728607500000,0.0005556,0.0005657,0.0005551,0.0005655,454.7,,,,,
1728607800000,0.0005657,0.0005697,0.0005657,0.0005685,120.096,,,,,
1728608100000,0.0005685,0.0005802,0.0005685,0.0005748,615.789,,,,,
1728608400000,0.0005784,0.0005811,0.0005754,0.0005764,90.91,,,,,
1728608700000,0.0005769,0.0005816,0.0005749,0.0005771,342.388,,,,,
1728609000000,0.0005755,0.0005771,0.000575,0.0005762,31.137,,,,,
1728609300000,0.000575,0.0005856,0.000575,0.0005823,851.88,,,,,
1728609600000,0.0005835,0.0005857,0.0005827,0.000585,97.942,,,,,
1728609900000,0.0005845,0.0005853,0.0005831,0.0005831,100.737,,,,,
1728610200000,0.0005844,0.0005846,0.000583,0.000583,6.03,,,,,
1728610500000,0.0005824,0.0005857,0.0005824,0.0005842,65.784,,,,,
1728610800000,0.0005843,0.000589,0.0005842,0.000585,67.407,,,,,
1728611100000,0.000585,0.0005874,0.0005846,0.0005858,15.915,,,,,
1728611400000,0.0005863,0.000588,0.0005862,0.0005863,39.416,,,,,
1728611700000,0.0005874,0.0005881,0.0005838,0.0005881,9.804,,,,,
1728612000000,0.0005874,0.0005874,0.0005815,0.0005825,32.182,,,,,
1728612300000,0.0005849,0.0005849,0.0005843,0.0005843,0.962,,,,,
1728612600000,0.0005827,0.0005834,0.0005807,0.0005813,20.487,,,,,
1728612900000,0.0005814,0.0005814,0.0005814,0.0005814,0.433,,,,,
1728613200000,0.0005814,0.0005814,0.0005814,0.0005814,0.0,,,,,
1728613500000,0.0005789,0.0005789,0.0005789,0.0005789,0.221,,,,,
1728613800000,0.0005802,0.0005846,0.0005794,0.0005846,10.321,,,,,
1728614100000,0.0005837,0.0005852,0.0005837,0.0005852,6.044,,,,,
1728614400000,0.0005847,0.0005848,0.0005822,0.0005838,19.742,,,,,
1728614700000,0.0005838,0.000586,0.0005816,0.0005816,67.17,,,,,
1728615000000,0.0005815,0.0005815,0.0005795,0.0005803,34.381,,,,,
1728615300000,0.0005802,0.0005824,0.0005793,0.0005802,41.358,,,,,
1728615600000,0.0005799,0.0005889,0.0005796,0.0005874,26.009,,,,,
1728615900000,0.0005868,0.0005892,0.0005855,0.0005869,139.565,,,,,
1728616200000,0.0005873,0.0005874,0.0005856,0.0005856,3.241,,,,,
1728616500000,0.0005845,0.0005845,0.0005845,0.0005845,2.152,,,,,
1728616800000,0.0005845,0.0005845,0.0005845,0.0005845,0.0,,,,,
1728617100000,0.0005845,0.0005845,0.0005845,0.0005845,13.124,,,,,
1728617400000,0.0005831,0.0005837,0.0005818,0.0005818,41.6,,,,,
1728617700000,0.0005818,0.0005831,0.0005809,0.0005831,21.848,,,,,
1728618000000,0.0005837,0.0005845,0.0005821,0.0005832,22.528,,,,,
1728618300000,0.0005833,0.0005836,0.000581,0.0005823,32.788,,,,,
1728618600000,0.0005824,0.0005834,0.0005807,0.0005815,35.469,,,,,
1728618900000,0.0005822,0.0005823,0.0005808,0.0005822,113.171,,,,,
1728619200000,0.0005822,0.0005896,0.0005822,0.0005865,359.446,,,,,
1728619500000,0.00059,0.0006001,0.00059,0.0005914,666.428,,,,,
1728619800000,0.000591,0.0005943,0.0005906,0.0005939,69.044,,,,,
1728620100000,0.0005939,0.0005948,0.0005935,0.0005941,27.546,,,,,
1728620400000,0.0005952,0.0005958,0.0005938,0.0005945,140.714,,,,,
1728620700000,0.0005966,0.0005972,0.0005944,0.0005961,51.259,,,,,
1728621000000,0.0005942,0.0005949,0.0005938,0.0005949,12.88,,,,,
1728621300000,0.0005944,0.0005966,0.0005942,0.0005965,9.826,,,,,
1728621600000,0.0005969,0.0005969,0.0005938,0.0005947,147.552,,,,,
1728621900000,0.0005946,0.0005953,0.000594,0.0005953,21.315,,,,,
1728622200000,0.0005964,0.0006011,0.0005945,0.0005945,157.025,,,,,
1728622500000,0.000595,0.0005979,0.0005939,0.000597,88.793,,,,,
1728622800000,0.000597,0.0005981,0.0005948,0.0005977,36.196,,,,,
1728623100000,0.0005981,0.0005981,0.000594,0.000594,75.502,,,,,
1728623400000,0.0005946,0.0005946,0.0005946,0.0005946,1.147,,,,,
1728623700000,0.0005943,0.0005943,0.000593,0.000593,14.812,,,,,
1728624000000,0.0005935,0.0005955,0.0005935,0.0005955,87.315,,,,,
1728624300000,0.0005955,0.0005956,0.0005944,0.0005944,4.608,,,,,
1728624600000,0.0005937,0.0005954,0.0005937,0.0005954,13.252,,,,,
1728624900000,0.0005944,0.0005952,0.0005933,0.0005949,28.671,,,,,
1728625200000,0.0005937,0.0005947,0.0005841,0.0005872,91.916,,,,,
1728625500000,0.0005868,0.0005929,0.0005844,0.0005898,88.345,,,,,
1728625800000,0.0005898,0.0005929,0.0005894,0.0005899,23.531,,,,,
1728626100000,0.0005898,0.0005912,0.0005894,0.00059,9.177,,,,,
1728626400000,0.0005901,0.000598,0.0005901,0.0005955,501.082,,,,,
1728626700000,0.0005951,0.0005951,0.0005943,0.0005943,6.279,,,,,
1728627000000,0.0005948,0.0005948,0.0005948,0.0005948,0.233,,,,,
1728627300000,0.0005963,0.0005996,0.0005903,0.000592,339.77,,,,,
1728627600000,0.000591,0.000591,0.0005863,0.0005868,106.86,,,,,
1728627900000,0.0005862,0.0005887,0.0005849,0.0005868,414.102,,,,,
1728628200000,0.0005881,0.0005899,0.0005881,0.0005899,4.63,,,,,
1728628500000,0.00059,0.000592,0.00059,0.0005915,141.322,,,,,
1728628800000,0.0005918,0.0005934,0.0005916,0.000592,74.129,,,,,
1728629100000,0.0005928,0.0005929,0.0005902,0.0005909,45.217,,,,,
1728629400000,0.00059,0.0005909,0.000589,0.0005909,23.853,,,,,
1728629700000,0.000591,0.0005914,0.0005879,0.0005879,64.762,,,,,
1728630000000,0.0005889,0.0005926,0.0005876,0.0005926,27.797,,,,,
1728630300000,0.0005919,0.0005951,0.00059,0.00059,218.344,,,,,
1728630600000,0.00059,0.000591,0.00059,0.000591,16.656,,,,,
1728630900000,0.0005913,0.0005913,0.00059,0.0005903,51.632,,,,,
1728631200000,0.0005906,0.0005906,0.0005906,0.0005906,0.351,,,,,
1728631500000,0.0005899,0.0005899,0.0005899,0.0005899,0.349,,,,,
1728631800000,0.0005911,0.0005913,0.0005911,0.0005913,12.616,,,,,
1728632100000,0.0005907,0.000591,0.0005907,0.000591,4.174,,,,,
1728632400000,0.000591,0.0005917,0.0005898,0.0005909,38.098,,,,,
1728632700000,0.0005908,0.0005939,0.0005908,0.000592,41.689,,,,,
1728633000000,0.000593,0.0005937,0.0005915,0.0005915,40.95,,,,,
1728633300000,0.0005922,0.0005939,0.0005922,0.0005927,26.086,,,,,
1728633600000,0.0005936,0.0005953,0.0005935,0.0005935,31.727,,,,,
1728633900000,0.000594,0.000594,0.0005937,0.0005937,4.038,,,,,
1728634200000,0.0005916,0.0005932,0.0005916,0.0005922,89.673,,,,,
1728634500000,0.0005922,0.0005922,0.0005922,0.0005922,0.0,,,,,
1728634800000,0.000589,0.000589,0.0005854,0.0005865,73.765,,,,,
1728635100000,0.0005883,0.0005925,0.0005882,0.000592,49.955,,,,,
1728635400000,0.0005928,0.000595,0.0005923,0.0005925,34.358,,,,,
1728635700000,0.0005945,0.0005998,0.0005931,0.0005931,108.018,,,,,
1728636000000,0.000593,0.0005943,0.0005925,0.0005943,9.931,,,,,
1728636300000,0.0005943,0.0005964,0.0005942,0.0005958,19.149,,,,,
1728636600000,0.000596,0.0005974,0.0005949,0.0005959,81.296,,,,,
1728636900000,0.0005956,0.0005964,0.0005949,0.0005964,6.831,,,,,
1728637200000,0.0005948,0.0005967,0.0005947,0.0005953,10.729,,,,,
1728637500000,0.0005944,0.0005962,0.0005938,0.0005952,8.714,,,,,
1728637800000,0.0005945,0.000599,0.0005945,0.000599,13.562,,,,,
1728638100000,0.0005982,0.0006128,0.000595,0.0006039,1578.472,,,,,
1728638400000,0.0006039,0.000607,0.0005999,0.0006024,469.189,,,,,
1728638700000,0.0006029,0.0006043,0.0005998,0.0006018,117.725,,,,,
1728639000000,0.0005995,0.0006008,0.0005924,0.0005953,733.41,,,,,
1728639300000,0.0005963,0.0005967,0.0005944,0.0005967,30.598,,,,,
1728639600000,0.0005972,0.0005972,0.0005875,0.000588,333.299,,,,,
1728639900000,0.0005884,0.0005893,0.0005852,0.0005892,98.953,,,,,
1728640200000,0.0005891,0.0005904,0.000586,0.0005879,66.802,,,,,
1728640500000,0.0005882,0.0005882,0.0005841,0.0005872,203.855,,,,,
1728640800000,0.000587,0.0005874,0.0005848,0.0005874,45.279,,,,,
1728641100000,0.000586,0.000586,0.0005834,0.0005834,56.705,,,,,
1728641400000,0.0005824,0.0005824,0.000579,0.0005801,288.2,,,,,
1728641700000,0.000579,0.0005808,0.000579,0.0005798,17.842,,,,,
1728642000000,0.0005804,0.0005831,0.0005804,0.0005831,1.063,,,,,
1728642300000,0.0005835,0.0005836,0.0005813,0.0005813,13.418,,,,,
1728642600000,0.0005819,0.0005822,0.00058,0.0005812,17.663,,,,,
1728642900000,0.0005804,0.0005809,0.0005801,0.0005801,23.142,,,,,
1728643200000,0.0005794,0.0005818,0.0005776,0.0005808,153.012,,,,,
1728643500000,0.000581,0.000581,0.000575,0.0005773,240.894,,,,,
1728643800000,0.000578,0.0005799,0.000578,0.0005794,65.134,,,,,
1728644100000,0.0005799,0.0005814,0.0005797,0.0005813,69.889,,,,,
1728644400000,0.0005805,0.000584,0.0005799,0.0005838,59.299,,,,,
1728644700000,0.0005839,0.0005848,0.0005834,0.0005834,4.196,,,,,
1728645000000,0.0005848,0.0005852,0.0005846,0.0005846,3.071,,,,,
1728645300000,0.0005845,0.0005845,0.0005826,0.0005826,32.537,,,,,
1728645600000,0.0005828,0.0005828,0.0005815,0.0005819,9.886,,,,,
1728645900000,0.0005803,0.0005822,0.0005799,0.0005815,10.033,,,,,
1728646200000,0.0005812,0.0005812,0.0005801,0.0005801,0.551,,,,,
1728646500000,0.0005789,0.0005791,0.0005781,0.0005791,8.487,,,,,
1728646800000,0.000579,0.0005799,0.0005788,0.0005796,35.258,,,,,
1728647100000,0.0005795,0.0005795,0.0005767,0.000579,30.998,,,,,
1728647400000,0.0005792,0.0005792,0.0005768,0.0005768,114.954,,,,,
1728647700000,0.0005758,0.0005769,0.000575,0.0005756,146.667,,,,,
1728648000000,0.0005758,0.0005777,0.0005758,0.0005762,47.948,,,,,
1728648300000,0.0005762,0.0005795,0.0005762,0.0005795,96.016,,,,,
1728648600000,0.0005809,0.0005824,0.0005807,0.0005824,14.913,,,,,
1728648900000,0.0005827,0.0005827,0.0005824,0.0005824,9.634,,,,,
1728649200000,0.0005817,0.0005825,0.0005815,0.0005825,10.299,,,,,
1728649500000,0.0005827,0.0005842,0.0005827,0.0005842,6.567,,,,,
1728649800000,0.0005822,0.0005824,0.0005811,0.0005811,55.246,,,,,
1728650100000,0.0005814,0.0005829,0.0005813,0.0005829,34.305,,,,,
1728650400000,0.0005831,0.0005837,0.0005822,0.0005834,62.137,,,,,
1728650700000,0.0005835,0.0005835,0.0005818,0.0005828,51.784,,,,,
1728651000000,0.0005828,0.0005867,0.0005823,0.0005867,337.454,,,,,
1728651300000,0.0005854,0.0005861,0.0005817,0.0005821,77.439,,,,,
1728651600000,0.0005821,0.0005821,0.0005821,0.0005821,0.0,,,,,
1728651900000,0.000581,0.0005844,0.000581,0.0005831,96.508,,,,,
1728652200000,0.0005835,0.000586,0.0005832,0.0005854,33.083,,,,,
1728652500000,0.000585,0.000585,0.0005833,0.0005836,38.123,,,,,
1728652800000,0.0005821,0.0005821,0.0005816,0.0005821,14.126,,,,,
1728653100000,0.0005821,0.0005821,0.0005821,0.0005821,0.0,,,,,
1728653400000,0.0005815,0.0005817,0.0005812,0.0005813,26.083,,,,,
1728653700000,0.0005795,0.0005808,0.0005791,0.0005799,76.677,,,,,
1728654000000,0.0005799,0.0005826,0.0005798,0.0005817,70.494,,,,,
1728654300000,0.0005817,0.0005817,0.0005792,0.0005814,152.145,,,,,
1728654600000,0.0005811,0.0005921,0.0005803,0.0005879,263.77,,,,,
1728654900000,0.0005899,0.0005928,0.0005876,0.0005905,193.937,,,,,
1728655200000,0.00059,0.00059,0.000587,0.0005877,18.797,,,,,
1728655500000,0.0005866,0.0005869,0.0005863,0.0005863,8.658,,,,,
1728655800000,0.0005861,0.0005869,0.0005861,0.0005869,3.057,,,,,
1728656100000,0.0005845,0.0005871,0.0005845,0.0005871,9.455,,,,,
1728656400000,0.0005871,0.0005901,0.0005867,0.0005901,74.98,,,,,
1728656700000,0.0005901,0.0005901,0.0005901,0.0005901,8.473,,,,,
1728657000000,0.0005903,0.0005905,0.0005879,0.0005892,68.413,,,,,
1728657300000,0.0005912,0.0005924,0.0005887,0.0005887,25.378,,,,,
1728657600000,0.0005871,0.0005871,0.0005856,0.0005856,10.905,,,,,
1728657900000,0.0005858,0.0005886,0.0005852,0.0005883,90.865,,,,,
1728658200000,0.0005887,0.0005887,0.0005818,0.0005818,170.905,,,,,
1728658500000,0.0005818,0.0005832,0.0005816,0.0005832,220.562,,,,,
1728658800000,0.0005834,0.0005846,0.0005819,0.0005846,22.602,,,,,
1728659100000,0.0005838,0.0005838,0.0005822,0.0005822,7.466,,,,,
1728659400000,0.000582,0.000582,0.0005817,0.0005817,11.375,,,,,
1728659700000,0.0005811,0.0005811,0.00058,0.00058,6.406,,,,,
1728660000000,0.0005816,0.0005817,0.0005816,0.0005817,5.615,,,,,
1728660300000,0.0005817,0.0005817,0.0005817,0.0005817,0.0,,,,,
1728660600000,0.0005809,0.0005816,0.0005807,0.0005816,13.453,,,,,
1728660900000,0.0005819,0.0005819,0.0005798,0.0005798,22.034,,,,,
1728661200000,0.0005793,0.0005801,0.0005793,0.0005797,2.947,,,,,
1728661500000,0.0005787,0.0005789,0.0005782,0.0005789,17.315,,,,,
1728661800000,0.0005784,0.0005784,0.0005767,0.0005774,57.141,,,,,
1728662100000,0.0005769,0.0005812,0.0005753,0.0005783,752.758,,,,,
1728662400000,0.0005791,0.0005791,0.0005783,0.0005789,11.604,,,,,
1728662700000,0.0005784,0.0005784,0.0005771,0.0005774,19.894,,,,,
1728663000000,0.0005769,0.000577,0.0005768,0.0005768,18.114,,,,,
1728663300000,0.0005761,0.0005761,0.0005751,0.0005761,244.879,buy,0.0005765648214285714,10.871392323072781,541696,0.0
1728663600000,0.0005761,0.0005761,0.0005757,0.0005757,46.16,,,,,
1728663900000,0.0005743,0.0005743,0.0005742,0.0005742,9.487,,,,,
1728664200000,0.0005746,0.0005746,0.0005732,0.0005741,38.274,,,,,
1728664500000,0.0005731,0.0005731,0.0005731,0.0005731,0.582,,,,,
1728664800000,0.0005731,0.0005731,0.0005731,0.0005731,0.208,,,,,
1728665100000,0.0005717,0.0005721,0.0005712,0.0005712,11.96,,,,,
1728665400000,0.0005727,0.0005727,0.0005725,0.0005725,10.68,,,,,
1728665700000,0.0005728,0.0005736,0.0005726,0.0005736,7.273,,,,,
1728666000000,0.0005734,0.0005767,0.0005734,0.0005749,49.364,,,,,
1728666300000,0.0005749,0.0005749,0.0005749,0.0005749,0.0,,,,,
1728666600000,0.0005785,0.000579,0.0005785,0.0005788,94.291,sell,0.00057857,10.871392323072781,231242,9.225628077471973e-06
1728666900000,0.0005801,0.0005809,0.0005801,0.0005809,3.886,,,,,
1728667200000,0.0005797,0.0005797,0.0005796,0.0005796,32.711,,,,,
1728667500000,0.0005796,0.0005796,0.0005796,0.0005796,0.0,,,,,
1728667800000,0.0005778,0.0005778,0.0005764,0.0005764,8.248,,,,,
1728668100000,0.0005751,0.0005755,0.000575,0.0005755,10.915,,,,,
1728668400000,0.0005758,0.0005765,0.0005758,0.0005759,15.978,,,,,
1728668700000,0.0005742,0.0005743,0.0005741,0.0005743,1.241,,,,,
1728669000000,0.0005732,0.0005732,0.0005732,0.0005732,0.252,,,,,
1728669300000,0.000573,0.0005733,0.0005727,0.0005727,14.157,,,,,
1728669600000,0.0005723,0.0005723,0.0005723,0.0005723,0.267,,,,,
1728669900000,0.0005729,0.0005737,0.0005729,0.0005737,19.616,,,,,
1728670200000,0.0005737,0.0005737,0.0005737,0.0005737,0.0,,,,,
1728670500000,0.0005716,0.0005716,0.0005716,0.0005716,1.85,,,,,
1728670800000,0.0005707,0.0005707,0.0005682,0.0005682,49.143,,,,,
1728671100000,0.0005692,0.00057,0.0005692,0.0005699,18.435,,,,,
1728671400000,0.0005707,0.0005711,0.0005706,0.0005711,23.507,,,,,
1728671700000,0.0005711,0.0005711,0.0005711,0.0005711,0.0,,,,,
1728672000000,0.0005711,0.0005712,0.000571,0.000571,2.571,,,,,
1728672300000,0.00057,0.00057,0.0005698,0.0005698,1.604,,,,,
1728672600000,0.0005685,0.0005685,0.0005681,0.0005681,2.439,,,,,
1728672900000,0.0005684,0.0005686,0.0005684,0.0005686,41.32,,,,,
1728673200000,0.000569,0.000569,0.0005687,0.0005687,7.971,,,,,
1728673500000,0.0005685,0.0005685,0.0005665,0.0005665,20.452,,,,,
1728673800000,0.0005661,0.0005661,0.000565,0.0005661,9.897,,,,,
1728674100000,0.000568,0.000568,0.0005651,0.0005651,32.823,,,,,
1728674400000,0.0005651,0.0005651,0.0005651,0.0005651,0.0,,,,,
1728674700000,0.0005666,0.0005666,0.0005666,0.0005666,0.541,,,,,
1728675000000,0.0005674,0.0005686,0.000567,0.0005686,60.186,,,,,
1728675300000,0.0005689,0.0005689,0.0005689,0.0005689,0.394,,,,,
1728675600000,0.0005693,0.0005693,0.0005693,0.0005693,1.17,,,,,
1728675900000,0.0005682,0.0005682,0.0005682,0.0005682,0.383,,,,,
1728676200000,0.0005686,0.0005686,0.0005686,0.0005686,51.715,,,,,
1728676500000,0.0005678,0.0005698,0.0005678,0.0005695,144.67,,,,,
1728676800000,0.0005695,0.0005695,0.0005685,0.0005688,40.829,,,,,
1728677100000,0.0005686,0.0005686,0.0005686,0.0005686,13.771,,,,,
1728677400000,0.0005686,0.0005686,0.0005686,0.0005686,0.0,,,,,
1728677700000,0.0005703,0.0005704,0.0005698,0.0005698,58.462,,,,,
1728678000000,0.0005696,0.0005696,0.0005692,0.0005692,4.831,,,,,
1728678300000,0.0005693,0.0005693,0.0005693,0.0005693,1.187,,,,,
1728678600000,0.0005697,0.0005697,0.000569,0.000569,2.718,,,,,
1728678900000,0.000569,0.000569,0.000569,0.000569,0.0,,,,,
1728679200000,0.000569,0.000569,0.000569,0.000569,0.0,,,,,
1728679500000,0.0005683,0.0005683,0.000568,0.000568,7.063,,,,,
1728679800000,0.0005677,0.0005677,0.0005677,0.0005677,0.233,,,,,
1728680100000,0.0005677,0.0005677,0.0005677,0.0005677,0.0,,,,,
1728680400000,0.0005683,0.0005683,0.0005683,0.0005683,24.46,,,,,
1728680700000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
1728681000000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
1728681300000,0.0005682,0.0005682,0.0005682,0.0005682,0.276,,,,,
1728681600000,0.0005682,0.0005682,0.0005682,0.0005682,0.0,,,,,
1728681900000,0.0005682,0.0005682,0.0005682,0.0005682,0.0,,,,,
1728682200000,0.0005682,0.0005682,0.0005682,0.0005682,0.0,,,,,
1728682500000,0.0005681,0.000569,0.0005681,0.000569,11.614,,,,,
1728682800000,0.0005685,0.0005687,0.0005683,0.0005686,18.681,,,,,
1728683100000,0.0005691,0.0005698,0.0005691,0.0005698,0.971,,,,,
1728683400000,0.0005701,0.0005713,0.0005701,0.0005713,0.772,,,,,
1728683700000,0.0005716,0.0005731,0.0005715,0.000573,6.267,,,,,
1728684000000,0.000573,0.000573,0.000573,0.000573,0.0,,,,,
1728684300000,0.000573,0.000573,0.000573,0.000573,0.0,,,,,
1728684600000,0.0005745,0.0005746,0.0005745,0.0005745,6.85,,,,,
1728684900000,0.0005753,0.0005753,0.0005753,0.0005753,2.773,,,,,
1728685200000,0.0005759,0.0005767,0.0005759,0.0005767,2.078,,,,,
1728685500000,0.0005773,0.0005774,0.0005773,0.0005774,0.593,,,,,
1728685800000,0.0005774,0.0005774,0.0005774,0.0005774,0.0,,,,,
1728686100000,0.0005758,0.0005758,0.0005752,0.0005752,9.976,,,,,
1728686400000,0.0005774,0.0005774,0.0005768,0.0005768,0.535,,,,,
1728686700000,0.0005769,0.000577,0.0005766,0.0005766,5.284,,,,,
1728687000000,0.0005764,0.0005772,0.0005764,0.0005772,7.04,,,,,
1728687300000,0.0005771,0.0005771,0.0005768,0.0005768,1.171,,,,,
1728687600000,0.0005781,0.0005781,0.0005781,0.0005781,2.159,,,,,
1728687900000,0.0005781,0.0005781,0.0005781,0.0005781,0.0,,,,,
1728688200000,0.0005782,0.0005782,0.0005763,0.0005763,4.743,,,,,
1728688500000,0.0005776,0.0005791,0.0005776,0.0005788,54.013,,,,,
1728688800000,0.0005785,0.00058,0.0005785,0.0005795,19.612,,,,,
1728689100000,0.0005795,0.00058,0.0005795,0.00058,9.31,,,,,
1728689400000,0.00058,0.00058,0.00058,0.00058,0.0,,,,,
1728689700000,0.000579,0.000579,0.0005785,0.0005788,17.492,,,,,
1728690000000,0.0005787,0.000579,0.0005787,0.000579,4.358,,,,,
1728690300000,0.000579,0.0005793,0.000579,0.000579,11.578,,,,,
1728690600000,0.0005791,0.0005795,0.0005782,0.0005795,2.477,,,,,
1728690900000,0.0005791,0.0005818,0.0005791,0.0005809,216.502,,,,,
1728691200000,0.0005822,0.000583,0.0005822,0.000583,10.651,,,,,
1728691500000,0.0005815,0.0005817,0.0005805,0.0005812,147.528,,,,,
1728691800000,0.0005815,0.000584,0.0005794,0.0005794,132.152,,,,,
1728692100000,0.0005794,0.0005794,0.0005794,0.0005794,0.0,,,,,
1728692400000,0.0005791,0.0005791,0.0005767,0.0005767,9.281,,,,,
1728692700000,0.0005767,0.0005768,0.0005767,0.0005768,4.164,,,,,
1728693000000,0.000578,0.0005805,0.000578,0.0005804,276.837,,,,,
1728693300000,0.0005809,0.0005809,0.0005792,0.0005799,97.227,,,,,
1728693600000,0.0005782,0.0005787,0.000575,0.0005775,1249.643,,,,,
1728693900000,0.0005766,0.0005768,0.0005737,0.0005737,76.362,,,,,
1728694200000,0.0005733,0.0005743,0.0005733,0.0005743,2.222,,,,,
1728694500000,0.0005755,0.000576,0.0005727,0.0005731,133.336,,,,,
1728694800000,0.000574,0.0005747,0.0005735,0.0005747,6.649,,,,,
1728695100000,0.0005738,0.000574,0.0005701,0.0005709,285.835,,,,,
1728695400000,0.0005713,0.000572,0.0005713,0.000572,57.944,,,,,
1728695700000,0.0005721,0.0005721,0.0005721,0.0005721,2.042,,,,,
1728696000000,0.0005726,0.0005726,0.0005726,0.0005726,0.329,,,,,
1728696300000,0.0005722,0.0005725,0.0005719,0.0005725,28.488,,,,,
1728696600000,0.0005729,0.0005745,0.0005729,0.0005745,0.619,,,,,
1728696900000,0.0005756,0.0005767,0.0005756,0.0005764,297.827,,,,,
1728697200000,0.0005766,0.0005766,0.0005712,0.0005712,900.33,,,,,
1728697500000,0.0005717,0.0005723,0.0005717,0.0005723,2.62,,,,,
1728697800000,0.0005717,0.0005723,0.0005716,0.0005723,74.118,,,,,
1728698100000,0.0005731,0.0005734,0.0005731,0.0005734,5.943,,,,,
1728698400000,0.0005733,0.0005733,0.0005731,0.0005731,1.345,,,,,
1728698700000,0.0005736,0.0005739,0.0005705,0.0005735,238.599,,,,,
1728699000000,0.0005737,0.0005737,0.0005722,0.0005736,147.655,,,,,
1728699300000,0.0005733,0.0005733,0.0005716,0.0005716,23.05,,,,,
1728699600000,0.0005711,0.0005711,0.0005711,0.0005711,2.14,,,,,
1728699900000,0.0005722,0.000575,0.0005722,0.000575,202.937,,,,,
1728700200000,0.000575,0.0005754,0.000574,0.0005754,30.299,,,,,
1728700500000,0.0005743,0.0005743,0.0005731,0.0005731,3.54,,,,,
1728700800000,0.0005731,0.0005731,0.0005731,0.0005731,0.0,,,,,
1728701100000,0.0005731,0.0005731,0.0005731,0.0005731,0.0,,,,,
1728701400000,0.0005728,0.0005728,0.0005728,0.0005728,1.25,,,,,
1728701700000,0.0005728,0.0005728,0.0005728,0.0005728,0.0,,,,,
1728702000000,0.0005757,0.0005757,0.0005748,0.0005757,20.635,,,,,
1728702300000,0.000576,0.000576,0.000576,0.000576,1.771,,,,,
1728702600000,0.0005765,0.0005772,0.0005765,0.0005772,11.89,,,,,
1728702900000,0.0005763,0.0005766,0.0005763,0.0005766,3.674,,,,,
1728703200000,0.0005766,0.0005766,0.0005766,0.0005766,0.0,,,,,
1728703500000,0.0005766,0.0005766,0.0005766,0.0005766,0.0,,,,,
1728703800000,0.0005777,0.0005784,0.0005777,0.0005784,7.889,,,,,
1728704100000,0.0005784,0.0005784,0.0005784,0.0005784,0.0,,,,,
1728704400000,0.0005775,0.0005778,0.000574,0.0005759,119.548,,,,,
1728704700000,0.0005752,0.0005756,0.0005741,0.0005756,92.719,,,,,
1728705000000,0.0005751,0.0005757,0.0005748,0.0005751,109.949,,,,,
1728705300000,0.0005753,0.0005753,0.0005753,0.0005753,54.177,,,,,
1728705600000,0.0005743,0.0005749,0.0005743,0.0005749,3.051,,,,,
1728705900000,0.0005743,0.0005743,0.0005739,0.0005739,11.78,,,,,
1728706200000,0.0005724,0.0005724,0.0005723,0.0005723,6.66,,,,,
1728706500000,0.0005717,0.0005717,0.0005717,0.0005717,1.0,,,,,
1728706800000,0.0005717,0.0005717,0.0005688,0.0005706,235.324,buy,0.00057135,9.717491444609117,453702,0.0
1728707100000,0.0005705,0.0005719,0.0005701,0.0005719,7.44,,,,,
1728707400000,0.0005719,0.0005719,0.0005719,0.0005719,0.0,,,,,
1728707700000,0.0005702,0.0005709,0.0005702,0.0005702,42.637,,,,,
1728708000000,0.0005701,0.0005707,0.0005701,0.0005705,0.932,,,,,
1728708300000,0.0005703,0.0005704,0.0005696,0.0005699,42.217,,,,,
1728708600000,0.00057,0.0005702,0.0005697,0.0005697,7.324,,,,,
1728708900000,0.0005698,0.0005702,0.0005698,0.0005699,1.03,,,,,
1728709200000,0.0005698,0.00057,0.0005696,0.0005696,4.542,,,,,
1728709500000,0.00057,0.00057,0.00057,0.00057,2.062,,,,,
1728709800000,0.0005715,0.000572,0.0005715,0.0005717,6.778,,,,,
1728710100000,0.0005717,0.0005717,0.0005717,0.0005717,0.0,,,,,
1728710400000,0.0005714,0.0005724,0.0005714,0.0005724,16.11,,,,,
1728710700000,0.0005718,0.0005718,0.0005718,0.0005718,0.33,,,,,
1728711000000,0.0005721,0.0005721,0.0005721,0.0005721,0.514,,,,,
1728711300000,0.0005708,0.0005708,0.000569,0.0005701,27.566,,,,,
1728711600000,0.0005698,0.0005698,0.0005698,0.0005698,0.211,,,,,
1728711900000,0.0005702,0.0005702,0.0005701,0.0005701,0.414,,,,,
1728712200000,0.0005692,0.0005692,0.0005689,0.0005689,1.286,,,,,
1728712500000,0.0005685,0.0005685,0.0005668,0.0005668,18.548,,,,,
1728712800000,0.000567,0.000567,0.000567,0.000567,0.706,,,,,
1728713100000,0.000567,0.000567,0.000567,0.000567,0.0,,,,,
1728713400000,0.0005685,0.0005686,0.0005685,0.0005686,6.86,,,,,
1728713700000,0.0005686,0.0005686,0.0005686,0.0005686,0.0,,,,,
1728714000000,0.0005683,0.0005683,0.0005683,0.0005683,3.043,,,,,
1728714300000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
1728714600000,0.0005676,0.0005676,0.0005644,0.0005658,98.711,,,,,
1728714900000,0.0005645,0.0005645,0.0005629,0.0005636,21.323,,,,,
1728715200000,0.000564,0.0005668,0.000564,0.0005664,152.433,,,,,
1728715500000,0.0005675,0.0005675,0.0005675,0.0005675,0.273,,,,,
1728715800000,0.0005676,0.0005688,0.0005676,0.0005688,0.914,,,,,
1728716100000,0.0005698,0.0005699,0.0005698,0.0005699,0.721,,,,,
1728716400000,0.0005691,0.0005722,0.0005691,0.0005722,2.762,,,,,
1728716700000,0.0005722,0.0005722,0.0005722,0.0005722,0.0,,,,,
1728717000000,0.0005722,0.0005722,0.0005722,0.0005722,0.0,,,,,
1728717300000,0.0005732,0.0005732,0.0005727,0.0005727,2.667,,,,,
1728717600000,0.0005734,0.0005737,0.000573,0.0005737,260.801,,,,,
1728717900000,0.0005738,0.0005738,0.0005734,0.0005734,25.895,,,,,
1728718200000,0.0005735,0.0005739,0.0005726,0.0005726,205.05,,,,,
1728718500000,0.0005726,0.0005726,0.0005722,0.0005722,55.078,,,,,
1728718800000,0.000573,0.0005734,0.0005726,0.0005726,8.896,,,,,
1728719100000,0.000571,0.000571,0.000571,0.000571,2.102,,,,,
1728719400000,0.0005705,0.000576,0.0005689,0.000573,329.453,,,,,
1728719700000,0.0005718,0.0005723,0.0005718,0.0005718,64.911,,,,,
1728720000000,0.0005708,0.0005708,0.0005707,0.0005707,21.13,,,,,
1728720300000,0.0005689,0.0005689,0.0005685,0.0005685,14.56,,,,,
1728720600000,0.0005681,0.0005681,0.0005674,0.0005674,5.771,,,,,
1728720900000,0.0005689,0.0005696,0.0005689,0.0005696,6.05,,,,,
1728721200000,0.0005686,0.0005687,0.0005686,0.0005687,4.721,,,,,
1728721500000,0.0005688,0.0005688,0.0005683,0.0005683,8.077,,,,,
1728721800000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
1728722100000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
1728722400000,0.0005691,0.0005703,0.0005691,0.0005699,8.896,,,,,
1728722700000,0.0005696,0.0005705,0.0005696,0.0005697,5.245,,,,,
1728723000000,0.0005706,0.0005706,0.0005706,0.0005706,2.012,,,,,
1728723300000,0.0005702,0.0005702,0.0005702,0.0005702,0.312,,,,,
1728723600000,0.0005704,0.0005704,0.0005704,0.0005704,1.118,,,,,
1728723900000,0.0005704,0.0005704,0.0005704,0.0005704,0.0,,,,,
1728724200000,0.0005712,0.0005712,0.0005712,0.0005712,0.312,,,,,
1728724500000,0.000571,0.0005715,0.000571,0.0005715,26.115,,,,,
1728724800000,0.0005715,0.0005715,0.0005715,0.0005715,0.0,,,,,
1728725100000,0.0005715,0.0005715,0.0005715,0.0005715,0.0,,,,,
1728725400000,0.0005719,0.0005719,0.0005719,0.0005719,2.009,,,,,
1728725700000,0.0005713,0.0005717,0.0005713,0.0005714,7.266,,,,,
1728726000000,0.0005721,0.0005721,0.0005721,0.0005721,0.298,,,,,
1728726300000,0.0005731,0.0005738,0.0005682,0.0005723,693.172,,,,,
1728726600000,0.0005718,0.0005728,0.0005718,0.0005727,6.63,,,,,
1728726900000,0.0005725,0.0005725,0.0005725,0.0005725,1.86,,,,,
1728727200000,0.0005706,0.0005709,0.0005705,0.0005709,18.53,,,,,
1728727500000,0.0005713,0.0005713,0.0005713,0.0005713,0.667,,,,,
1728727800000,0.0005713,0.0005713,0.0005713,0.0005713,0.0,,,,,
1728728100000,0.0005712,0.0005721,0.0005712,0.0005721,172.986,,,,,
1728728400000,0.0005711,0.0005711,0.0005709,0.0005709,7.889,,,,,
1728728700000,0.00057,0.00057,0.00057,0.00057,1.025,,,,,
1728729000000,0.0005711,0.0005711,0.0005658,0.0005671,289.495,,,,,
1728729300000,0.0005667,0.0005669,0.0005667,0.0005667,6.567,,,,,
1728729600000,0.0005667,0.0005667,0.0005667,0.0005667,0.0,,,,,
1728729900000,0.0005668,0.0005679,0.0005668,0.0005672,131.61,,,,,
1728730200000,0.0005661,0.0005665,0.0005661,0.0005665,43.907,,,,,
1728730500000,0.0005665,0.0005665,0.0005665,0.0005665,0.291,,,,,
1728730800000,0.0005658,0.0005666,0.0005658,0.0005666,1.218,,,,,
1728731100000,0.0005667,0.0005668,0.0005664,0.0005664,5.62,,,,,
1728731400000,0.0005656,0.0005682,0.0005654,0.0005658,301.665,,,,,
1728731700000,0.0005658,0.0005658,0.0005658,0.0005658,0.0,,,,,
1728732000000,0.0005684,0.0005684,0.0005684,0.0005684,2.016,,,,,
1728732300000,0.0005698,0.0005698,0.0005698,0.0005698,2.002,,,,,
1728732600000,0.0005698,0.0005698,0.0005698,0.0005698,0.0,,,,,
1728732900000,0.0005686,0.0005686,0.0005654,0.0005669,121.516,,,,,
1728733200000,0.0005675,0.0005675,0.0005658,0.0005665,30.974,,,,,
1728733500000,0.0005669,0.000568,0.0005669,0.000568,42.487,,,,,
1728733800000,0.0005689,0.0005707,0.0005689,0.0005692,89.041,,,,,
1728734100000,0.0005692,0.0005692,0.0005692,0.0005692,0.0,,,,,
1728734400000,0.0005692,0.0005692,0.0005692,0.0005692,0.0,,,,,
1728734700000,0.0005676,0.0005676,0.0005676,0.0005676,0.355,,,,,
1728735000000,0.0005657,0.0005662,0.0005657,0.0005661,8.073,,,,,
1728735300000,0.0005667,0.0005667,0.0005666,0.0005666,2.463,,,,,
1728735600000,0.0005666,0.0005666,0.0005666,0.0005666,0.0,,,,,
1728735900000,0.0005666,0.0005666,0.0005666,0.0005666,0.0,,,,,
1728736200000,0.0005661,0.0005661,0.0005661,0.0005661,2.019,,,,,
1728736500000,0.0005677,0.000571,0.000567,0.0005671,618.368,,,,,
1728736800000,0.0005671,0.0005671,0.0005671,0.0005671,0.0,,,,,
1728737100000,0.0005671,0.0005671,0.0005671,0.0005671,0.0,,,,,
1728737400000,0.000567,0.000567,0.0005662,0.000567,41.026,,,,,
1728737700000,0.0005667,0.0005667,0.0005658,0.0005658,31.65,,,,,
1728738000000,0.0005655,0.0005667,0.0005655,0.0005667,7.032,,,,,
1728738300000,0.0005667,0.0005667,0.0005667,0.0005667,1.23,,,,,
1728738600000,0.0005665,0.0005665,0.0005665,0.0005665,0.342,,,,,
1728738900000,0.0005665,0.0005665,0.0005665,0.0005665,0.0,,,,,
1728739200000,0.0005665,0.0005665,0.0005665,0.0005665,0.0,,,,,
1728739500000,0.0005648,0.0005648,0.0005645,0.0005645,3.968,,,,,
1728739800000,0.0005645,0.0005645,0.0005642,0.0005642,3.725,,,,,
1728740100000,0.0005629,0.0005638,0.0005625,0.0005636,51.906,,,,,
1728740400000,0.0005637,0.0005637,0.0005637,0.0005637,13.417,,,,,
1728740700000,0.0005637,0.0005637,0.0005637,0.0005637,0.0,,,,,
1728741000000,0.0005631,0.0005631,0.0005631,0.0005631,10.0,,,,,
1728741300000,0.0005614,0.0005614,0.0005614,0.0005614,1.85,,,,,
1728741600000,0.0005616,0.0005635,0.0005612,0.000563,522.851,,,,,
1728741900000,0.000563,0.000563,0.000563,0.000563,0.0,,,,,
1728742200000,0.0005633,0.0005633,0.0005619,0.0005619,21.484,,,,,
1728742500000,0.0005619,0.0005619,0.0005619,0.0005619,0.0,,,,,
1728742800000,0.0005619,0.0005619,0.0005619,0.0005619,0.0,,,,,
1728743100000,0.0005626,0.0005627,0.000562,0.000562,23.517,,,,,
1728743400000,0.0005619,0.0005619,0.0005609,0.0005609,0.566,,,,,
1728743700000,0.0005603,0.0005603,0.00056,0.00056,1.355,,,,,
1728744000000,0.0005598,0.0005598,0.0005594,0.0005594,1.801,,,,,
1728744300000,0.0005594,0.0005594,0.0005594,0.0005594,0.0,,,,,
1728744600000,0.0005594,0.0005594,0.0005594,0.0005594,0.0,,,,,
1728744900000,0.0005585,0.0005585,0.0005585,0.0005585,0.543,,,,,
1728745200000,0.000558,0.0005585,0.0005547,0.0005552,801.489,,,,,
1728745500000,0.0005547,0.0005547,0.0005544,0.0005544,109.292,,,,,
1728745800000,0.0005545,0.0005545,0.0005539,0.0005539,40.783,,,,,
1728746100000,0.0005521,0.0005532,0.0005518,0.0005532,38.406,,,,,
1728746400000,0.0005532,0.0005532,0.0005532,0.0005532,0.0,,,,,
1728746700000,0.0005525,0.0005525,0.00055,0.000551,280.76,,,,,
1728747000000,0.0005506,0.0005506,0.0005493,0.0005496,63.423,,,,,
1728747300000,0.0005502,0.000552,0.0005501,0.0005516,31.07,,,,,
1728747600000,0.0005508,0.0005512,0.0005508,0.0005512,19.62,,,,,
1728747900000,0.00055,0.0005505,0.00055,0.0005505,60.268,,,,,
1728748200000,0.0005516,0.0005516,0.0005516,0.0005516,0.264,,,,,
1728748500000,0.0005517,0.0005542,0.0005511,0.0005542,8.118,,,,,
1728748800000,0.000552,0.000552,0.0005505,0.0005505,9.842,,,,,
1728749100000,0.0005486,0.0005494,0.0005485,0.0005494,19.296,,,,,
1728749400000,0.0005484,0.0005484,0.0005484,0.0005484,0.197,,,,,
1728749700000,0.000548,0.0005497,0.0005479,0.0005497,26.187,,,,,
1728750000000,0.0005514,0.0005514,0.0005514,0.0005514,3.346,,,,,
1728750300000,0.0005507,0.0005507,0.0005507,0.0005507,0.32,,,,,
1728750600000,0.0005507,0.0005507,0.0005491,0.0005491,0.633,,,,,
1728750900000,0.000549,0.0005496,0.000549,0.0005496,19.443,,,,,
1728751200000,0.0005498,0.0005504,0.0005497,0.0005499,5.569,,,,,
1728751500000,0.0005499,0.0005499,0.0005493,0.0005493,1.97,,,,,
1728751800000,0.0005493,0.0005493,0.0005487,0.0005487,19.64,,,,,
1728752100000,0.0005495,0.0005505,0.0005495,0.0005501,28.368,,,,,
1728752400000,0.0005494,0.0005494,0.0005493,0.0005493,4.148,,,,,
1728752700000,0.0005485,0.0005492,0.0005485,0.0005492,3.938,,,,,
1728753000000,0.0005482,0.0005482,0.0005452,0.0005475,120.401,,,,,
1728753300000,0.000547,0.000547,0.0005467,0.000547,2.496,,,,,
1728753600000,0.000547,0.000547,0.000547,0.000547,0.0,,,,,
1728753900000,0.000547,0.000547,0.000547,0.000547,0.0,,,,,
1728754200000,0.0005455,0.0005458,0.0005447,0.0005447,6.518,,,,,
1728754500000,0.0005461,0.0005461,0.0005457,0.0005459,1.548,,,,,
1728754800000,0.0005462,0.0005464,0.0005462,0.0005464,4.94,,,,,
1728755100000,0.0005472,0.0005473,0.0005463,0.0005466,2.225,,,,,
1728755400000,0.0005474,0.0005475,0.0005469,0.0005469,9.404,,,,,
1728755700000,0.0005469,0.0005477,0.0005469,0.0005477,0.679,,,,,
1728756000000,0.0005474,0.0005474,0.0005474,0.0005474,0.221,,,,,
1728756300000,0.0005481,0.0005486,0.0005481,0.0005486,32.214,,,,,
1728756600000,0.0005483,0.0005488,0.0005483,0.0005488,33.16,,,,,
1728756900000,0.0005486,0.0005486,0.0005486,0.0005486,2.079,,,,,
1728757200000,0.0005493,0.0005493,0.0005493,0.0005493,1.497,,,,,
1728757500000,0.0005486,0.0005486,0.0005485,0.0005485,2.395,,,,,
1728757800000,0.0005485,0.0005492,0.0005485,0.0005492,10.507,,,,,
1728758100000,0.0005478,0.0005478,0.0005473,0.0005473,3.35,,,,,
1728758400000,0.0005473,0.0005474,0.0005473,0.0005474,0.955,,,,,
1728758700000,0.0005483,0.0005483,0.0005479,0.0005479,7.353,,,,,
1728759000000,0.0005474,0.0005482,0.0005474,0.0005478,33.319,,,,,
1728759300000,0.0005477,0.0005485,0.0005477,0.0005485,5.069,,,,,
1728759600000,0.0005494,0.0005494,0.0005493,0.0005493,10.521,,,,,
1728759900000,0.0005503,0.0005503,0.0005503,0.0005503,2.08,,,,,
1728760200000,0.0005503,0.0005503,0.0005503,0.0005503,0.0,,,,,
1728760500000,0.0005503,0.0005503,0.0005503,0.0005503,0.0,,,,,
1728760800000,0.0005503,0.0005503,0.0005503,0.0005503,0.0,,,,,
1728761100000,0.0005478,0.0005479,0.0005477,0.0005479,4.187,,,,,
1728761400000,0.0005479,0.0005479,0.0005479,0.0005479,0.0,,,,,
1728761700000,0.0005485,0.0005486,0.0005485,0.0005485,14.559,,,,,
1728762000000,0.0005483,0.0005483,0.0005475,0.0005482,59.649,,,,,
1728762300000,0.0005478,0.0005489,0.0005478,0.0005484,12.65,,,,,
1728762600000,0.0005482,0.0005483,0.0005482,0.0005483,2.937,,,,,
1728762900000,0.0005477,0.0005477,0.0005476,0.0005476,1.956,,,,,
1728763200000,0.0005476,0.0005476,0.0005476,0.0005476,0.0,,,,,
1728763500000,0.0005482,0.0005482,0.0005482,0.0005482,15.964,,,,,
1728763800000,0.0005482,0.0005482,0.0005482,0.0005482,2.082,,,,,
1728764100000,0.0005482,0.0005482,0.0005482,0.0005482,0.0,,,,,
1728764400000,0.0005468,0.0005468,0.0005468,0.0005468,2.186,,,,,
1728764700000,0.0005468,0.0005468,0.0005468,0.0005468,0.0,,,,,
1728765000000,0.0005468,0.0005468,0.0005468,0.0005468,0.0,,,,,
1728765300000,0.0005474,0.0005474,0.0005473,0.0005474,7.01,,,,,
1728765600000,0.0005467,0.0005467,0.0005467,0.0005467,1.092,,,,,
1728765900000,0.000547,0.000547,0.000546,0.000546,18.111,,,,,
1728766200000,0.0005461,0.0005461,0.0005453,0.0005453,16.739,,,,,
1728766500000,0.0005453,0.0005461,0.0005452,0.0005461,25.521,,,,,
1728766800000,0.0005461,0.0005461,0.0005461,0.0005461,5.161,,,,,
1728767100000,0.0005462,0.0005469,0.0005462,0.0005469,5.455,,,,,
1728767400000,0.0005465,0.0005466,0.0005465,0.0005466,2.243,,,,,
1728767700000,0.0005467,0.0005467,0.0005467,0.0005467,0.318,,,,,
1728768000000,0.0005462,0.0005462,0.0005462,0.0005462,1.875,,,,,
1728768300000,0.0005462,0.0005462,0.0005462,0.0005462,0.0,,,,,
1728768600000,0.0005462,0.0005462,0.0005462,0.0005462,0.0,,,,,
1728768900000,0.0005462,0.0005462,0.000546,0.000546,24.055,,,,,
1728769200000,0.0005456,0.0005456,0.0005445,0.0005445,8.698,,,,,
1728769500000,0.0005447,0.0005447,0.0005442,0.0005442,0.491,,,,,
1728769800000,0.0005445,0.0005446,0.0005426,0.0005433,31.469,,,,,
1728770100000,0.0005428,0.0005428,0.0005427,0.0005427,13.0,,,,,
1728770400000,0.0005426,0.000543,0.0005426,0.000543,150.393,,,,,
1728770700000,0.0005442,0.0005442,0.000544,0.000544,3.755,,,,,
1728771000000,0.0005432,0.0005432,0.0005431,0.0005431,4.34,,,,,
1728771300000,0.0005435,0.0005484,0.0005435,0.000545,1717.408,,,,,
1728771600000,0.0005455,0.0005455,0.0005441,0.0005441,43.997,,,,,
1728771900000,0.0005439,0.000544,0.0005436,0.0005438,20.797,,,,,
1728772200000,0.0005449,0.0005473,0.0005449,0.0005473,10.749,,,,,
1728772500000,0.0005465,0.0005465,0.0005465,0.0005465,3.66,,,,,
1728772800000,0.0005455,0.0005455,0.0005454,0.0005454,7.711,,,,,
1728773100000,0.0005465,0.0005465,0.0005462,0.0005462,68.448,,,,,
1728773400000,0.0005462,0.0005462,0.0005462,0.0005462,0.0,,,,,
1728773700000,0.0005478,0.0005525,0.0005478,0.0005495,1405.597,,,,,
1728774000000,0.0005489,0.0005489,0.0005476,0.0005476,37.503,,,,,
1728774300000,0.0005478,0.0005478,0.0005478,0.0005478,1.106,,,,,
1728774600000,0.0005463,0.0005463,0.000546,0.0005461,7.703,,,,,
1728774900000,0.000546,0.0005462,0.0005459,0.0005462,3.003,,,,,
1728775200000,0.0005462,0.0005462,0.0005462,0.0005462,0.0,,,,,
1728775500000,0.000546,0.000546,0.000546,0.000546,0.293,,,,,
1728775800000,0.000547,0.0005471,0.000547,0.0005471,4.7,,,,,
1728776100000,0.0005469,0.0005469,0.0005469,0.0005469,0.411,,,,,
1728776400000,0.0005457,0.0005457,0.0005456,0.0005456,9.577,,,,,
1728776700000,0.0005456,0.0005456,0.0005456,0.0005456,0.199,,,,,
1728777000000,0.0005452,0.0005455,0.0005452,0.0005455,38.014,,,,,
1728777300000,0.0005459,0.0005459,0.0005459,0.0005459,0.193,,,,,
1728777600000,0.0005461,0.0005461,0.0005455,0.0005455,4.26,,,,,
1728777900000,0.0005447,0.0005447,0.0005433,0.0005436,23.491,,,,,
1728778200000,0.0005436,0.0005436,0.0005436,0.0005436,0.0,,,,,
1728778500000,0.0005435,0.0005437,0.0005435,0.0005437,4.4,,,,,
1728778800000,0.0005449,0.0005449,0.0005449,0.0005449,0.319,,,,,
1728779100000,0.0005485,0.0005489,0.0005482,0.0005482,30.509,,,,,
1728779400000,0.0005472,0.0005472,0.0005472,0.0005472,2.691,,,,,
1728779700000,0.0005469,0.0005472,0.0005469,0.0005472,7.569,,,,,
1728780000000,0.0005466,0.0005466,0.0005466,0.0005466,1.237,,,,,
1728780300000,0.000547,0.0005476,0.000547,0.0005476,21.773,,,,,
1728780600000,0.0005471,0.0005473,0.0005465,0.0005465,25.856,,,,,
1728780900000,0.0005475,0.0005528,0.0005472,0.0005484,1391.409,,,,,
1728781200000,0.0005486,0.0005486,0.0005473,0.0005473,24.438,,,,,
1728781500000,0.0005471,0.0005471,0.0005467,0.0005467,3.225,,,,,
1728781800000,0.0005476,0.0005531,0.0005474,0.0005484,1397.076,,,,,
1728782100000,0.0005484,0.000549,0.000548,0.0005481,50.959,,,,,
1728782400000,0.000549,0.0005505,0.000549,0.0005501,5.752,,,,,
1728782700000,0.00055,0.0005567,0.0005497,0.000551,1391.656,,,,,
1728783000000,0.0005526,0.0005526,0.0005516,0.0005516,35.097,,,,,
1728783300000,0.0005518,0.0005518,0.0005518,0.0005518,8.43,,,,,
1728783600000,0.0005511,0.0005582,0.0005511,0.0005538,1474.143,,,,,
1728783900000,0.0005534,0.0005534,0.0005534,0.0005534,7.057,,,,,
1728784200000,0.0005549,0.0005549,0.0005547,0.0005547,1.278,,,,,
1728784500000,0.0005548,0.0005605,0.0005548,0.0005566,1448.165,,,,,
1728784800000,0.0005564,0.0005564,0.000556,0.000556,4.319,,,,,
1728785100000,0.0005569,0.0005571,0.0005563,0.0005563,92.61,,,,,
1728785400000,0.000556,0.0005624,0.000556,0.0005588,1369.325,,,,,
1728785700000,0.0005588,0.0005588,0.0005571,0.0005573,50.814,,,,,
1728786000000,0.0005573,0.0005573,0.0005567,0.0005567,11.48,,,,,
1728786300000,0.0005572,0.0005647,0.0005572,0.0005581,1389.802,,,,,
1728786600000,0.0005586,0.0005586,0.0005572,0.0005572,16.086,,,,,
1728786900000,0.0005589,0.0005595,0.0005579,0.0005595,15.065,,,,,
1728787200000,0.000559,0.000565,0.0005585,0.000561,1417.814,,,,,
1728787500000,0.0005623,0.0005623,0.0005616,0.0005616,20.662,,,,,
1728787800000,0.0005616,0.0005616,0.0005616,0.0005616,0.0,,,,,
1728788100000,0.0005616,0.0005616,0.0005616,0.0005616,0.0,,,,,
1728788400000,0.0005631,0.0005648,0.0005628,0.0005645,32.188,,,,,
1728788700000,0.000565,0.0005717,0.000565,0.0005685,1399.057,,,,,
1728789000000,0.0005674,0.0005675,0.0005663,0.0005675,19.137,,,,,
1728789300000,0.0005676,0.0005736,0.0005663,0.0005699,1365.779,,,,,
1728789600000,0.0005699,0.0005699,0.0005681,0.0005681,37.545,,,,,
1728789900000,0.0005682,0.0005682,0.0005682,0.0005682,2.12,,,,,
1728790200000,0.0005669,0.0005669,0.0005638,0.0005638,14.035,,,,,
1728790500000,0.0005651,0.0005714,0.0005651,0.0005699,1467.684,,,,,
1728790800000,0.000571,0.000571,0.0005691,0.0005691,12.154,,,,,
1728791100000,0.0005689,0.0005689,0.0005681,0.0005681,0.991,,,,,
1728791400000,0.0005697,0.0005758,0.0005697,0.0005713,1345.05,,,,,
1728791700000,0.0005722,0.0005722,0.0005722,0.0005722,5.077,,,,,
1728792000000,0.0005724,0.0005743,0.0005713,0.0005738,47.927,,,,,
1728792300000,0.000576,0.0005814,0.0005735,0.0005739,1341.104,,,,,
1728792600000,0.0005734,0.0005735,0.0005698,0.00057,49.906,,,,,
1728792900000,0.00057,0.00057,0.00057,0.00057,0.0,,,,,
1728793200000,0.0005697,0.000577,0.0005697,0.0005731,1353.84,,,,,
1728793500000,0.0005741,0.0005748,0.0005741,0.0005746,32.531,,,,,
1728793800000,0.0005746,0.0005746,0.0005742,0.0005742,14.112,,,,,
1728794100000,0.0005739,0.0005795,0.0005733,0.0005763,1350.076,,,,,
1728794400000,0.0005761,0.0005761,0.0005741,0.0005741,15.683,,,,,
1728794700000,0.0005739,0.0005739,0.0005719,0.0005719,13.54,,,,,
1728795000000,0.0005719,0.0005719,0.0005719,0.0005719,0.0,,,,,
1728795300000,0.0005797,0.0005858,0.0005787,0.0005817,1352.4,,,,,
1728795600000,0.0005817,0.0005817,0.0005817,0.0005817,0.0,,,,,
1728795900000,0.0005817,0.0005817,0.0005817,0.0005817,0.0,,,,,
1728796200000,0.000587,0.0005972,0.000587,0.0005914,1646.341,,,,,
1728796500000,0.0005915,0.0005929,0.0005904,0.0005929,64.978,,,,,
1728796800000,0.0005939,0.0005939,0.0005938,0.0005938,0.694,,,,,
1728797100000,0.0005954,0.0005955,0.0005924,0.0005924,14.914,,,,,
1728797400000,0.0005923,0.0005923,0.000592,0.0005921,8.658,,,,,
1728797700000,0.0005914,0.0005914,0.0005911,0.0005911,2.378,,,,,
1728798000000,0.0005914,0.0005914,0.0005906,0.0005906,6.028,,,,,
1728798300000,0.0005906,0.0005906,0.0005906,0.0005906,0.0,,,,,
1728798600000,0.000587,0.0005875,0.000584,0.000584,16.236,,,,,
1728798900000,0.000584,0.000584,0.000584,0.000584,0.0,,,,,
1728799200000,0.0005863,0.0005873,0.0005863,0.0005873,4.07,,,,,
1728799500000,0.0005873,0.0005873,0.0005873,0.0005873,0.0,,,,,
1728799800000,0.0005853,0.0005853,0.0005853,0.0005853,1.49,,,,,
1728800100000,0.0005842,0.0005842,0.0005763,0.0005763,76.325,,,,,
1728800400000,0.0005755,0.0005764,0.0005755,0.0005764,9.042,,,,,
1728800700000,0.0005774,0.0005774,0.0005757,0.0005757,4.07,,,,,
1728801000000,0.0005729,0.0005739,0.0005705,0.0005715,55.593,,,,,
1728801300000,0.0005722,0.0005722,0.0005722,0.0005722,5.175,,,,,