ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1730073600000,0.0001613,0.0001615,0.0001611,0.0001615,182.68,,,,,
1730073900000,0.0001616,0.0001616,0.0001616,0.0001616,81.26,,,,,
1730074200000,0.0001613,0.0001616,0.0001613,0.0001615,193.56,,,,,
1730074500000,0.0001616,0.0001617,0.0001613,0.0001614,83.73,,,,,
1730074800000,0.0001615,0.0001617,0.0001615,0.0001616,836.64,,,,,
1730075100000,0.0001616,0.0001617,0.0001616,0.0001616,181.27,,,,,
1730075400000,0.0001615,0.0001616,0.0001615,0.0001616,45.51,,,,,
1730075700000,0.0001615,0.0001616,0.0001615,0.0001616,58.81,,,,,
1730076000000,0.0001616,0.0001616,0.0001616,0.0001616,0.0,,,,,
1730076300000,0.0001615,0.0001615,0.0001615,0.0001615,59.25,,,,,
1730076600000,0.0001615,0.0001615,0.0001614,0.0001614,20.52,,,,,
1730076900000,0.0001616,0.0001616,0.0001616,0.0001616,109.09,,,,,
1730077200000,0.0001614,0.0001615,0.0001613,0.0001615,349.45,,,,,
1730077500000,0.0001615,0.0001618,0.0001615,0.0001618,103.9,,,,,
1730077800000,0.0001615,0.0001615,0.0001614,0.0001614,643.42,,,,,
1730078100000,0.0001614,0.0001614,0.0001609,0.000161,9054.31,,,,,
1730078400000,0.000161,0.0001612,0.0001609,0.0001612,289.14,,,,,
1730078700000,0.0001612,0.0001613,0.000161,0.0001612,254.94,,,,,
1730079000000,0.0001611,0.0001613,0.0001611,0.0001613,296.71,,,,,
1730079300000,0.0001609,0.0001609,0.0001609,0.0001609,229.75,,,,,
1730079600000,0.0001612,0.0001612,0.0001611,0.0001611,213.55,,,,,
1730079900000,0.000161,0.0001612,0.000161,0.0001612,123.68,,,,,
1730080200000,0.0001613,0.0001613,0.0001611,0.0001611,144.09,,,,,
1730080500000,0.0001611,0.0001611,0.0001611,0.0001611,12.86,,,,,
1730080800000,0.0001613,0.0001613,0.0001609,0.000161,73.87,,,,,
1730081100000,0.0001612,0.0001613,0.0001612,0.0001613,205.06,,,,,
1730081400000,0.0001612,0.0001613,0.0001612,0.0001613,25.93,,,,,
1730081700000,0.0001612,0.0001612,0.0001612,0.0001612,7.59,,,,,
1730082000000,0.0001614,0.0001614,0.0001613,0.0001613,164.59,,,,,
1730082300000,0.000161,0.000161,0.000161,0.000161,107.48,,,,,
1730082600000,0.0001608,0.0001608,0.0001606,0.0001606,256.15,,,,,
1730082900000,0.0001605,0.0001605,0.0001601,0.0001604,1858.08,,,,,
1730083200000,0.0001604,0.0001605,0.0001603,0.0001605,383.99,,,,,
1730083500000,0.0001605,0.0001605,0.0001605,0.0001605,376.36,,,,,
1730083800000,0.0001604,0.0001604,0.0001601,0.0001604,2317.82,,,,,
1730084100000,0.0001607,0.0001607,0.0001606,0.0001606,20.97,,,,,
1730084400000,0.0001603,0.0001605,0.0001603,0.0001605,251.29,,,,,
1730084700000,0.0001608,0.0001608,0.0001606,0.0001606,60.73,,,,,
1730085000000,0.0001605,0.0001605,0.0001605,0.0001605,2.3,,,,,
1730085300000,0.0001606,0.0001606,0.0001603,0.0001603,212.89,,,,,
1730085600000,0.0001606,0.0001606,0.0001604,0.0001604,13.33,,,,,
1730085900000,0.0001605,0.0001606,0.0001601,0.0001602,3892.05,,,,,
1730086200000,0.0001602,0.0001602,0.0001601,0.0001602,646.77,,,,,
1730086500000,0.0001601,0.0001601,0.0001601,0.0001601,8.73,,,,,
1730086800000,0.00016,0.00016,0.0001597,0.0001598,1366.2,,,,,
1730087100000,0.0001599,0.0001599,0.0001597,0.0001597,328.94,,,,,
1730087400000,0.0001597,0.0001597,0.0001591,0.0001592,651.96,,,,,
1730087700000,0.0001592,0.0001593,0.0001592,0.0001593,6.18,,,,,
1730088000000,0.0001591,0.0001592,0.0001589,0.0001591,575.17,,,,,
1730088300000,0.0001591,0.0001596,0.000159,0.0001596,526.28,,,,,
1730088600000,0.0001595,0.0001598,0.0001595,0.0001597,38.37,,,,,
1730088900000,0.0001595,0.0001596,0.0001595,0.0001595,98.86,,,,,
1730089200000,0.0001594,0.0001594,0.000159,0.000159,21.62,,,,,
1730089500000,0.000159,0.0001591,0.0001589,0.000159,344.89,,,,,
1730089800000,0.0001593,0.0001593,0.0001593,0.0001593,59.03,,,,,
1730090100000,0.0001591,0.0001592,0.0001591,0.0001592,134.26,,,,,
1730090400000,0.0001592,0.0001592,0.0001592,0.0001592,43.62,,,,,
1730090700000,0.0001592,0.0001594,0.0001592,0.0001594,307.06,,,,,
1730091000000,0.0001595,0.0001595,0.0001595,0.0001595,42.28,,,,,
1730091300000,0.0001594,0.0001595,0.0001594,0.0001595,150.53,,,,,
1730091600000,0.0001595,0.0001595,0.0001595,0.0001595,12.47,,,,,
1730091900000,0.0001593,0.0001593,0.0001593,0.0001593,38.81,,,,,
1730092200000,0.0001592,0.0001592,0.0001591,0.0001591,515.91,,,,,
1730092500000,0.0001592,0.0001592,0.0001592,0.0001592,94.39,,,,,
1730092800000,0.0001591,0.0001591,0.000159,0.000159,116.33,,,,,
1730093100000,0.0001589,0.0001589,0.0001585,0.0001585,1512.29,,,,,
1730093400000,0.0001587,0.0001587,0.0001584,0.0001584,1768.72,,,,,
1730093700000,0.0001586,0.0001591,0.0001585,0.0001589,1755.56,,,,,
1730094000000,0.0001591,0.0001592,0.000159,0.0001592,958.46,,,,,
1730094300000,0.0001592,0.0001592,0.0001592,0.0001592,0.63,,,,,
1730094600000,0.0001592,0.0001596,0.0001592,0.0001595,407.44,,,,,
1730094900000,0.0001594,0.0001594,0.0001593,0.0001593,398.32,,,,,
1730095200000,0.0001592,0.0001595,0.0001592,0.0001594,369.99,,,,,
1730095500000,0.0001592,0.0001592,0.0001591,0.0001592,115.69,,,,,
1730095800000,0.0001593,0.0001593,0.0001591,0.0001591,18.06,,,,,
1730096100000,0.0001593,0.0001596,0.0001593,0.0001596,295.08,,,,,
1730096400000,0.0001597,0.0001597,0.0001597,0.0001597,5.0,,,,,
1730096700000,0.0001595,0.0001596,0.0001592,0.0001594,2237.0,,,,,
1730097000000,0.0001593,0.0001596,0.0001589,0.0001595,5154.1,,,,,
1730097300000,0.0001595,0.0001595,0.0001592,0.0001592,53.89,,,,,
1730097600000,0.0001595,0.0001595,0.0001595,0.0001595,20.36,,,,,
1730097900000,0.0001595,0.0001596,0.0001594,0.0001596,134.94,,,,,
1730098200000,0.0001598,0.0001599,0.0001598,0.0001599,1157.4,,,,,
1730098500000,0.0001599,0.0001599,0.0001599,0.0001599,0.0,,,,,
1730098800000,0.0001598,0.0001599,0.0001598,0.0001598,355.36,,,,,
1730099100000,0.0001598,0.00016,0.0001598,0.00016,271.49,,,,,
1730099400000,0.0001601,0.0001607,0.00016,0.0001607,484.95,,,,,
1730099700000,0.0001607,0.0001607,0.0001603,0.0001604,690.48,,,,,
1730100000000,0.0001603,0.0001606,0.0001602,0.0001605,62.15,,,,,
1730100300000,0.0001604,0.0001605,0.0001604,0.0001605,84.28,,,,,
1730100600000,0.0001605,0.0001606,0.0001602,0.0001602,585.57,,,,,
1730100900000,0.0001602,0.0001604,0.0001602,0.0001603,145.29,,,,,
1730101200000,0.0001604,0.0001605,0.0001602,0.0001604,1103.7,,,,,
1730101500000,0.0001604,0.0001606,0.0001603,0.0001604,876.32,,,,,
1730101800000,0.0001604,0.0001605,0.0001604,0.0001605,57.34,,,,,
1730102100000,0.0001604,0.0001604,0.0001604,0.0001604,16.1,,,,,
1730102400000,0.0001603,0.0001605,0.0001603,0.0001605,59.87,,,,,
1730102700000,0.0001604,0.0001604,0.0001603,0.0001603,134.47,,,,,
1730103000000,0.00016,0.0001604,0.00016,0.0001604,30.88,,,,,
1730103300000,0.0001603,0.0001605,0.0001603,0.0001603,79.28,,,,,
1730103600000,0.0001604,0.0001605,0.0001603,0.0001603,404.08,,,,,
1730103900000,0.0001604,0.0001608,0.0001604,0.0001608,209.95,,,,,
1730104200000,0.0001608,0.0001608,0.0001607,0.0001607,81.13,,,,,
1730104500000,0.0001607,0.0001608,0.0001607,0.0001608,144.04,,,,,
1730104800000,0.0001609,0.000161,0.0001609,0.000161,23.86,,,,,
1730105100000,0.0001607,0.000161,0.0001607,0.000161,127.06,,,,,
1730105400000,0.000161,0.0001612,0.000161,0.0001612,110.11,,,,,
1730105700000,0.0001611,0.0001613,0.000161,0.000161,484.97,,,,,
1730106000000,0.000161,0.000161,0.0001608,0.000161,3064.01,,,,,
1730106300000,0.0001609,0.000161,0.0001609,0.000161,639.2,,,,,
1730106600000,0.0001611,0.0001612,0.000161,0.0001611,178.27,,,,,
1730106900000,0.000161,0.0001612,0.000161,0.0001612,63.72,,,,,
1730107200000,0.0001611,0.0001611,0.000161,0.0001611,137.21,,,,,
1730107500000,0.000161,0.0001613,0.000161,0.0001613,25.31,,,,,
1730107800000,0.0001609,0.0001609,0.0001608,0.0001608,640.58,,,,,
1730108100000,0.0001607,0.0001608,0.0001606,0.0001608,55.76,,,,,
1730108400000,0.0001608,0.000161,0.0001608,0.000161,46.55,,,,,
1730108700000,0.0001609,0.0001613,0.0001609,0.0001612,173.87,,,,,
1730109000000,0.0001613,0.000162,0.0001613,0.000162,2468.64,,,,,
1730109300000,0.0001621,0.0001626,0.0001619,0.0001625,1733.37,,,,,
1730109600000,0.0001626,0.0001626,0.0001622,0.0001622,1422.36,,,,,
1730109900000,0.0001622,0.0001622,0.000162,0.0001621,369.49,,,,,
1730110200000,0.000162,0.000162,0.0001618,0.000162,390.54,,,,,
1730110500000,0.0001619,0.0001622,0.0001619,0.000162,572.57,,,,,
1730110800000,0.000162,0.000162,0.0001618,0.0001619,520.56,,,,,
1730111100000,0.000162,0.000162,0.0001618,0.0001618,230.86,,,,,
1730111400000,0.0001618,0.0001619,0.0001616,0.0001616,129.78,,,,,
1730111700000,0.0001619,0.0001619,0.0001618,0.0001618,186.9,,,,,
1730112000000,0.0001616,0.0001618,0.0001615,0.0001616,261.66,,,,,
1730112300000,0.0001619,0.0001619,0.0001619,0.0001619,16.1,,,,,
1730112600000,0.0001618,0.000162,0.0001618,0.0001619,253.55,,,,,
1730112900000,0.0001619,0.0001619,0.0001617,0.0001617,150.4,,,,,
1730113200000,0.0001617,0.0001619,0.0001617,0.0001617,315.67,,,,,
1730113500000,0.0001618,0.0001618,0.0001615,0.0001615,218.75,,,,,
1730113800000,0.0001615,0.0001616,0.0001614,0.0001616,86.21,,,,,
1730114100000,0.0001616,0.0001617,0.0001614,0.0001614,62.17,,,,,
1730114400000,0.0001613,0.0001615,0.0001613,0.0001615,134.28,,,,,
1730114700000,0.0001616,0.0001618,0.0001616,0.0001618,30.96,,,,,
1730115000000,0.0001617,0.0001618,0.0001617,0.0001618,76.07,,,,,
1730115300000,0.0001618,0.0001618,0.0001616,0.0001616,63.3,,,,,
1730115600000,0.0001615,0.0001615,0.0001615,0.0001615,36.07,,,,,
1730115900000,0.0001616,0.0001616,0.0001615,0.0001616,16.92,,,,,
1730116200000,0.0001616,0.0001618,0.0001616,0.0001618,198.7,,,,,
1730116500000,0.0001617,0.0001617,0.0001616,0.0001616,67.92,,,,,
1730116800000,0.0001616,0.0001619,0.0001614,0.0001616,5395.81,,,,,
1730117100000,0.0001615,0.000162,0.0001615,0.0001617,2921.34,,,,,
1730117400000,0.0001614,0.0001614,0.0001612,0.0001612,46.5,,,,,
1730117700000,0.0001614,0.0001615,0.0001612,0.0001615,146.91,,,,,
1730118000000,0.0001615,0.0001615,0.0001614,0.0001614,46.35,,,,,
1730118300000,0.0001615,0.0001616,0.0001614,0.0001616,106.6,,,,,
1730118600000,0.0001614,0.0001616,0.0001614,0.0001616,168.79,,,,,
1730118900000,0.0001616,0.0001619,0.0001616,0.0001616,362.66,,,,,
1730119200000,0.0001617,0.0001618,0.0001617,0.0001618,51.6,,,,,
1730119500000,0.0001618,0.0001621,0.0001618,0.0001619,229.81,,,,,
1730119800000,0.0001618,0.0001618,0.0001618,0.0001618,16.1,,,,,
1730120100000,0.0001618,0.0001621,0.0001618,0.0001621,683.96,,,,,
1730120400000,0.0001621,0.0001621,0.0001618,0.0001619,1424.32,,,,,
1730120700000,0.0001617,0.0001617,0.0001615,0.0001616,334.11,,,,,
1730121000000,0.0001618,0.0001618,0.0001614,0.0001615,93.06,,,,,
1730121300000,0.0001615,0.000162,0.0001615,0.0001617,642.72,,,,,
1730121600000,0.0001617,0.0001617,0.0001614,0.0001616,241.74,,,,,
1730121900000,0.0001617,0.0001617,0.0001614,0.0001614,660.65,,,,,
1730122200000,0.0001611,0.0001614,0.0001611,0.0001614,258.06,,,,,
1730122500000,0.0001613,0.0001615,0.0001612,0.0001612,328.33,,,,,
1730122800000,0.0001612,0.0001612,0.0001608,0.0001608,1003.33,,,,,
1730123100000,0.0001607,0.0001608,0.0001604,0.0001604,634.98,,,,,
1730123400000,0.0001605,0.0001606,0.0001603,0.0001603,305.81,,,,,
1730123700000,0.0001602,0.0001602,0.0001598,0.00016,558.86,,,,,
1730124000000,0.0001601,0.0001601,0.0001598,0.00016,497.33,,,,,
1730124300000,0.0001599,0.0001601,0.0001598,0.0001601,288.69,,,,,
1730124600000,0.0001601,0.0001603,0.0001596,0.0001596,3444.84,,,,,
1730124900000,0.0001597,0.0001599,0.0001593,0.0001593,3150.23,,,,,
1730125200000,0.0001593,0.0001593,0.0001589,0.000159,245.18,,,,,
1730125500000,0.0001588,0.0001589,0.0001587,0.0001588,215.54,,,,,
1730125800000,0.0001589,0.0001592,0.0001588,0.000159,111.73,,,,,
1730126100000,0.0001589,0.0001595,0.0001589,0.0001591,933.04,,,,,
1730126400000,0.0001591,0.0001594,0.0001591,0.0001593,117.92,,,,,
1730126700000,0.0001593,0.0001593,0.0001591,0.0001592,901.22,,,,,
1730127000000,0.0001591,0.0001592,0.0001588,0.0001589,781.92,,,,,
1730127300000,0.0001588,0.000159,0.0001588,0.0001589,519.33,,,,,
1730127600000,0.0001588,0.0001589,0.0001584,0.0001584,434.17,,,,,
1730127900000,0.0001584,0.0001584,0.0001581,0.0001583,563.43,,,,,
1730128200000,0.0001582,0.0001583,0.0001581,0.0001581,121.39,,,,,
1730128500000,0.0001581,0.0001585,0.000158,0.0001581,114.67,,,,,
1730128800000,0.0001581,0.0001588,0.000158,0.0001588,227.52,,,,,
1730129100000,0.0001588,0.000159,0.0001587,0.000159,144.83,,,,,
1730129400000,0.0001587,0.0001591,0.0001587,0.0001591,170.09,,,,,
1730129700000,0.000159,0.0001592,0.000159,0.0001592,24.1,,,,,
1730130000000,0.0001588,0.0001588,0.0001586,0.0001587,58.43,,,,,
1730130300000,0.0001585,0.0001586,0.0001581,0.0001581,93.1,,,,,
1730130600000,0.000158,0.0001581,0.0001578,0.000158,952.57,buy,0.00015802499999999998,63.28112640405,840708,0.0
1730130900000,0.0001579,0.0001581,0.0001579,0.0001579,174.55,,,,,
1730131200000,0.0001578,0.0001582,0.0001577,0.000158,179.56,,,,,
1730131500000,0.0001581,0.0001582,0.0001579,0.000158,152.97,,,,,
1730131800000,0.0001579,0.0001582,0.0001579,0.0001581,265.6,,,,,
1730132100000,0.0001582,0.0001589,0.0001581,0.0001584,308.61,,,,,
1730132400000,0.0001583,0.0001584,0.0001581,0.0001582,3996.56,,,,,
1730132700000,0.0001582,0.0001584,0.0001582,0.0001584,701.54,,,,,
1730133000000,0.0001584,0.0001586,0.0001583,0.0001586,200.85,,,,,
1730133300000,0.0001585,0.0001588,0.0001584,0.0001586,369.09,,,,,
1730133600000,0.0001583,0.0001585,0.0001583,0.0001585,124.57,,,,,
1730133900000,0.0001581,0.0001581,0.0001579,0.0001581,185.51,,,,,
1730134200000,0.0001581,0.0001582,0.0001577,0.0001582,171.53,,,,,
1730134500000,0.0001582,0.0001582,0.0001579,0.0001581,2139.24,,,,,
1730134800000,0.0001581,0.0001581,0.0001575,0.0001576,4776.39,,,,,
1730135100000,0.0001575,0.0001576,0.0001567,0.0001572,1186.4,,,,,
1730135400000,0.0001572,0.0001576,0.0001572,0.0001572,219.12,,,,,
1730135700000,0.0001573,0.0001576,0.0001571,0.0001572,121.21,,,,,
1730136000000,0.0001571,0.0001573,0.0001571,0.0001573,17.15,,,,,
1730136300000,0.0001574,0.0001575,0.0001571,0.0001575,662.58,,,,,
1730136600000,0.0001574,0.000158,0.0001573,0.000158,821.79,,,,,
1730136900000,0.0001581,0.0001581,0.0001579,0.0001579,38.04,,,,,
1730137200000,0.0001578,0.000158,0.0001574,0.0001577,1902.52,,,,,
1730137500000,0.0001576,0.0001577,0.0001568,0.0001568,153.83,,,,,
1730137800000,0.0001568,0.000157,0.0001566,0.000157,293.69,,,,,
1730138100000,0.000157,0.000157,0.0001567,0.000157,502.06,,,,,
1730138400000,0.0001569,0.0001572,0.0001568,0.0001572,249.15,,,,,
1730138700000,0.0001572,0.0001576,0.000157,0.0001576,403.44,,,,,
1730139000000,0.0001575,0.0001576,0.0001574,0.0001576,294.2,,,,,
1730139300000,0.0001576,0.0001577,0.0001575,0.0001576,149.52,,,,,
1730139600000,0.0001576,0.0001577,0.0001572,0.0001572,336.81,,,,,
1730139900000,0.0001571,0.0001573,0.0001571,0.0001572,166.24,,,,,
1730140200000,0.0001572,0.0001574,0.0001569,0.000157,1901.4,,,,,
1730140500000,0.0001572,0.0001574,0.0001571,0.0001573,571.12,,,,,
1730140800000,0.0001574,0.0001574,0.000157,0.0001572,62.45,,,,,
1730141100000,0.000157,0.0001571,0.0001569,0.0001571,110.61,,,,,
1730141400000,0.0001571,0.0001574,0.000157,0.0001574,350.04,,,,,
1730141700000,0.0001574,0.0001576,0.0001573,0.0001574,326.49,,,,,
1730142000000,0.0001574,0.000158,0.0001574,0.000158,389.33,,,,,
1730142300000,0.000158,0.0001583,0.0001577,0.0001577,517.9,,,,,
1730142600000,0.0001579,0.000158,0.0001578,0.0001579,515.25,,,,,
1730142900000,0.0001579,0.0001583,0.0001578,0.0001582,1325.8,,,,,
1730143200000,0.0001583,0.0001584,0.0001583,0.0001583,222.62,,,,,
1730143500000,0.0001582,0.0001585,0.0001582,0.0001585,619.73,,,,,
1730143800000,0.0001585,0.0001585,0.000158,0.0001582,1862.53,,,,,
1730144100000,0.0001582,0.0001583,0.0001581,0.0001581,156.08,,,,,
1730144400000,0.0001581,0.0001582,0.0001581,0.0001581,326.72,,,,,
1730144700000,0.0001579,0.0001585,0.0001579,0.0001582,695.87,,,,,
1730145000000,0.0001581,0.0001581,0.000158,0.0001581,159.75,,,,,
1730145300000,0.0001581,0.0001582,0.0001578,0.000158,134.86,,,,,
1730145600000,0.0001578,0.0001581,0.0001578,0.000158,81.9,,,,,
1730145900000,0.0001581,0.0001581,0.0001579,0.0001579,25.58,,,,,
1730146200000,0.0001582,0.0001587,0.0001582,0.0001586,257.0,,,,,
1730146500000,0.0001588,0.0001588,0.0001584,0.0001587,289.82,,,,,
1730146800000,0.0001585,0.0001586,0.0001583,0.0001585,225.24,,,,,
1730147100000,0.0001583,0.0001586,0.0001583,0.0001585,210.86,,,,,
1730147400000,0.0001585,0.0001588,0.0001585,0.0001586,379.32,,,,,
1730147700000,0.0001586,0.0001586,0.0001583,0.0001583,47.04,,,,,
1730148000000,0.0001584,0.0001588,0.0001584,0.0001586,1711.94,,,,,
1730148300000,0.0001586,0.0001588,0.0001586,0.0001588,415.15,,,,,
1730148600000,0.0001589,0.0001589,0.0001585,0.0001588,162.31,,,,,
1730148900000,0.0001585,0.0001587,0.0001585,0.0001587,928.21,,,,,
1730149200000,0.0001587,0.0001588,0.0001581,0.0001583,2545.06,,,,,
1730149500000,0.000158,0.0001581,0.0001579,0.0001579,166.36,,,,,
1730149800000,0.0001577,0.0001581,0.0001577,0.000158,97.41,,,,,
1730150100000,0.0001584,0.0001584,0.0001581,0.0001583,540.75,,,,,
1730150400000,0.0001585,0.0001585,0.0001584,0.0001584,277.84,,,,,
1730150700000,0.0001587,0.0001587,0.0001587,0.0001587,6.23,,,,,
1730151000000,0.0001587,0.0001589,0.0001587,0.0001589,111.49,,,,,
1730151300000,0.0001589,0.0001592,0.0001588,0.0001592,326.11,,,,,
1730151600000,0.0001592,0.0001594,0.0001592,0.0001594,140.12,,,,,
1730151900000,0.0001591,0.0001593,0.0001591,0.0001593,174.13,,,,,
1730152200000,0.0001593,0.0001595,0.0001593,0.0001593,35.21,,,,,
1730152500000,0.0001594,0.0001598,0.0001594,0.0001598,139.46,,,,,
1730152800000,0.0001598,0.0001601,0.0001598,0.00016,321.8,,,,,
1730153100000,0.0001599,0.0001603,0.0001598,0.0001602,3044.29,,,,,
1730153400000,0.00016,0.00016,0.0001597,0.00016,2989.52,,,,,
1730153700000,0.00016,0.0001604,0.00016,0.0001604,2652.67,,,,,
1730154000000,0.0001603,0.0001604,0.0001601,0.0001601,364.75,,,,,
1730154300000,0.00016,0.00016,0.0001598,0.0001598,317.32,sell,0.00015986,41.09159943046987,806260,6.234068186995834e-05
1730154600000,0.0001599,0.00016,0.0001598,0.0001598,179.68,,,,,
1730154900000,0.0001599,0.0001599,0.0001599,0.0001599,39.33,,,,,
1730155200000,0.00016,0.00016,0.00016,0.00016,16.31,,,,,
1730155500000,0.0001598,0.0001602,0.0001597,0.0001599,2765.83,,,,,
1730155800000,0.0001601,0.0001605,0.0001599,0.0001605,4747.34,,,,,
1730156100000,0.0001605,0.0001605,0.0001602,0.0001602,566.56,,,,,
1730156400000,0.0001602,0.0001602,0.0001599,0.00016,369.06,,,,,
1730156700000,0.0001599,0.00016,0.0001596,0.00016,292.58,,,,,
1730157000000,0.0001601,0.0001605,0.00016,0.0001605,519.52,,,,,
1730157300000,0.0001605,0.0001606,0.0001604,0.0001606,37.45,,,,,
1730157600000,0.0001603,0.0001603,0.0001601,0.0001602,33.6,,,,,
1730157900000,0.0001602,0.0001602,0.0001599,0.00016,1767.58,,,,,
1730158200000,0.00016,0.0001601,0.0001599,0.0001601,451.62,,,,,
1730158500000,0.0001602,0.0001603,0.0001602,0.0001603,520.18,,,,,
1730158800000,0.00016,0.0001603,0.00016,0.0001602,96.7,,,,,
1730159100000,0.0001602,0.0001602,0.0001602,0.0001602,90.13,,,,,
1730159400000,0.00016,0.00016,0.00016,0.00016,18.5,,,,,
1730159700000,0.00016,0.00016,0.0001598,0.0001599,19.21,sell,0.00015981,14.408769340294258,250818,2.2620056822903174e-05
1730160000000,0.00016,0.00016,0.0001598,0.0001599,914.7,,,,,
1730160300000,0.0001601,0.0001601,0.0001598,0.00016,524.71,,,,,
1730160600000,0.0001599,0.0001599,0.0001597,0.0001597,2.88,,,,,
1730160900000,0.0001603,0.0001603,0.0001599,0.0001599,217.84,,,,,
1730161200000,0.0001599,0.00016,0.0001599,0.00016,7.11,,,,,
1730161500000,0.00016,0.00016,0.00016,0.00016,25.39,,,,,
1730161800000,0.00016,0.0001602,0.00016,0.0001602,94.26,,,,,
1730162100000,0.0001606,0.0001609,0.0001605,0.0001609,214.43,,,,,
1730162400000,0.0001608,0.0001608,0.0001606,0.0001606,43.19,,,,,
1730162700000,0.0001607,0.0001607,0.0001605,0.0001606,192.79,,,,,
1730163000000,0.0001608,0.0001612,0.0001608,0.0001612,524.24,,,,,
1730163300000,0.0001613,0.0001614,0.0001608,0.000161,1127.73,,,,,
1730163600000,0.000161,0.0001613,0.0001608,0.000161,1863.5,,,,,
1730163900000,0.000161,0.0001613,0.000161,0.000161,26.25,,,,,
1730164200000,0.0001607,0.0001608,0.0001607,0.0001608,5.8,,,,,
1730164500000,0.0001607,0.0001607,0.0001604,0.0001604,200.45,,,,,
1730164800000,0.0001604,0.0001607,0.0001604,0.0001606,271.93,,,,,
1730165100000,0.0001606,0.0001606,0.0001604,0.0001606,82.93,,,,,
1730165400000,0.0001605,0.0001606,0.0001605,0.0001606,44.31,,,,,
1730165700000,0.0001607,0.0001607,0.0001605,0.0001605,43.41,,,,,
1730166000000,0.0001603,0.0001603,0.0001601,0.0001601,88.23,,,,,
1730166300000,0.0001602,0.0001605,0.0001602,0.0001604,103.04,,,,,
1730166600000,0.0001603,0.0001603,0.0001603,0.0001603,116.07,,,,,
1730166900000,0.0001603,0.0001604,0.0001602,0.0001604,159.48,,,,,
1730167200000,0.0001601,0.0001602,0.00016,0.00016,342.93,,,,,
1730167500000,0.00016,0.0001603,0.0001599,0.0001603,185.7,,,,,
1730167800000,0.0001601,0.0001604,0.00016,0.0001604,497.82,,,,,
1730168100000,0.0001602,0.0001603,0.0001601,0.0001601,281.97,,,,,
1730168400000,0.0001598,0.0001598,0.0001594,0.0001594,594.64,,,,,
1730168700000,0.0001597,0.0001602,0.0001597,0.0001602,197.07,buy,0.00015977,62.64314998979338,956249,0.0
1730169000000,0.0001602,0.0001603,0.0001599,0.0001599,176.82,,,,,
1730169300000,0.0001599,0.00016,0.0001597,0.00016,689.33,,,,,
1730169600000,0.00016,0.0001601,0.0001598,0.0001599,433.06,,,,,
1730169900000,0.00016,0.0001602,0.0001598,0.0001601,1220.49,,,,,
1730170200000,0.0001599,0.00016,0.0001598,0.0001599,61.99,,,,,
1730170500000,0.0001599,0.0001614,0.0001599,0.000161,3146.44,,,,,
1730170800000,0.000161,0.000161,0.0001608,0.0001608,456.04,,,,,
1730171100000,0.0001606,0.0001609,0.0001606,0.0001608,662.12,,,,,
1730171400000,0.0001608,0.0001609,0.0001605,0.0001606,1111.11,,,,,
1730171700000,0.0001604,0.0001607,0.0001604,0.0001606,53.14,sell,0.0001604,45.72976441504651,909675,2.8719590503824807e-05
1730172000000,0.0001604,0.0001604,0.0001603,0.0001604,139.51,,,,,
1730172300000,0.0001604,0.0001608,0.0001603,0.0001608,269.92,,,,,
1730172600000,0.0001607,0.0001609,0.0001607,0.0001609,48.5,,,,,
1730172900000,0.0001608,0.0001608,0.0001608,0.0001608,1.13,,,,,
1730173200000,0.0001611,0.0001611,0.0001611,0.0001611,22.31,,,,,
1730173500000,0.0001611,0.0001611,0.000161,0.000161,8.19,,,,,
1730173800000,0.0001609,0.0001609,0.0001609,0.0001609,14.16,,,,,
1730174100000,0.0001608,0.000161,0.0001607,0.000161,351.13,,,,,
1730174400000,0.000161,0.0001611,0.000161,0.0001611,326.0,,,,,
1730174700000,0.0001613,0.0001617,0.0001613,0.0001617,958.67,,,,,
1730175000000,0.0001617,0.0001619,0.0001616,0.0001617,2071.43,,,,,
1730175300000,0.0001615,0.0001616,0.0001614,0.0001614,13.75,,,,,
1730175600000,0.0001614,0.0001614,0.0001614,0.0001614,14.19,sell,0.0001614,16.03514189213606,921468,2.2543430206274444e-05
1730175900000,0.0001615,0.0001615,0.0001615,0.0001615,22.6,,,,,
1730176200000,0.0001616,0.0001621,0.0001616,0.0001621,273.21,,,,,
1730176500000,0.0001621,0.0001621,0.000162,0.000162,66.44,,,,,
1730176800000,0.0001617,0.0001617,0.0001616,0.0001617,114.15,,,,,
1730177100000,0.0001618,0.0001618,0.0001617,0.0001617,119.0,,,,,
1730177400000,0.0001616,0.0001617,0.0001615,0.0001615,93.78,,,,,
1730177700000,0.0001616,0.0001616,0.0001616,0.0001616,46.8,,,,,
1730178000000,0.0001616,0.0001616,0.0001615,0.0001616,48.48,,,,,
1730178300000,0.0001614,0.0001614,0.0001613,0.0001613,141.57,,,,,
1730178600000,0.0001613,0.0001613,0.0001613,0.0001613,155.66,,,,,
1730178900000,0.0001615,0.0001616,0.0001613,0.0001616,4055.64,,,,,
1730179200000,0.0001614,0.0001622,0.0001614,0.0001622,2995.56,,,,,
1730179500000,0.0001621,0.0001624,0.0001621,0.0001623,43.87,,,,,
1730179800000,0.0001621,0.0001625,0.0001621,0.0001622,417.43,,,,,
1730180100000,0.0001622,0.0001623,0.000162,0.000162,343.17,,,,,
1730180400000,0.0001621,0.0001621,0.0001621,0.0001621,165.73,,,,,
1730180700000,0.0001619,0.0001619,0.0001619,0.0001619,3.0,,,,,
1730181000000,0.000162,0.000162,0.000162,0.000162,118.11,,,,,
1730181300000,0.000162,0.000162,0.0001618,0.0001618,19.32,,,,,
1730181600000,0.0001619,0.0001619,0.0001618,0.0001619,249.64,,,,,
1730181900000,0.0001619,0.0001619,0.0001619,0.0001619,33.79,,,,,
1730182200000,0.0001617,0.0001617,0.0001615,0.0001616,153.1,,,,,
1730182500000,0.0001617,0.0001617,0.0001615,0.0001615,58.69,,,,,
1730182800000,0.0001616,0.0001616,0.0001614,0.0001615,263.1,,,,,
1730183100000,0.0001615,0.0001615,0.0001614,0.0001614,7.28,,,,,
1730183400000,0.0001613,0.0001615,0.0001613,0.0001614,410.12,,,,,
1730183700000,0.0001614,0.0001614,0.0001614,0.0001614,5.0,,,,,
1730184000000,0.0001613,0.0001613,0.0001612,0.0001613,407.52,,,,,
1730184300000,0.0001614,0.0001615,0.0001611,0.0001611,859.89,,,,,
1730184600000,0.000161,0.0001612,0.000161,0.0001612,184.8,,,,,
1730184900000,0.0001611,0.0001612,0.0001611,0.0001611,49.17,,,,,
1730185200000,0.0001614,0.0001614,0.0001614,0.0001614,14.87,,,,,
1730185500000,0.0001615,0.0001615,0.0001615,0.0001615,18.21,,,,,
1730185800000,0.0001616,0.0001616,0.0001614,0.0001614,295.05,,,,,
1730186100000,0.0001614,0.0001616,0.0001614,0.0001616,40.51,,,,,
1730186400000,0.0001616,0.0001616,0.0001616,0.0001616,0.0,,,,,
1730186700000,0.0001614,0.0001619,0.0001614,0.0001619,4156.49,,,,,
1730187000000,0.0001619,0.0001621,0.0001618,0.0001618,1625.91,,,,,
1730187300000,0.0001618,0.0001619,0.0001617,0.0001618,198.09,,,,,
1730187600000,0.0001617,0.000162,0.0001617,0.0001619,249.78,,,,,
1730187900000,0.0001618,0.0001618,0.0001618,0.0001618,7.49,,,,,
1730188200000,0.0001619,0.0001619,0.0001618,0.0001618,168.43,,,,,
1730188500000,0.0001617,0.0001617,0.0001617,0.0001617,127.51,,,,,
1730188800000,0.0001618,0.0001621,0.0001618,0.0001621,495.63,,,,,
1730189100000,0.0001622,0.0001622,0.0001621,0.0001621,318.11,,,,,
1730189400000,0.0001626,0.0001628,0.0001626,0.0001628,595.23,,,,,
1730189700000,0.0001629,0.0001629,0.0001628,0.0001628,3.38,,,,,
1730190000000,0.0001625,0.0001625,0.0001625,0.0001625,70.72,,,,,
1730190300000,0.0001625,0.0001625,0.0001623,0.0001625,108.32,sell,0.00016233,8.596358165906878,915858,2.0263335492734893e-05
1730190600000,0.0001624,0.0001624,0.0001624,0.0001624,63.69,,,,,
1730190900000,0.0001623,0.0001623,0.0001623,0.0001623,16.43,,,,,
1730191200000,0.0001625,0.0001628,0.0001624,0.0001624,2646.7,,,,,
1730191500000,0.0001622,0.0001623,0.0001621,0.0001623,132.18,,,,,
1730191800000,0.000162,0.0001622,0.000162,0.0001622,7.08,,,,,
1730192100000,0.0001621,0.0001621,0.0001618,0.0001618,450.24,,,,,
1730192400000,0.0001619,0.0001621,0.0001619,0.000162,267.23,,,,,
1730192700000,0.0001619,0.0001619,0.0001618,0.0001619,37.84,,,,,
1730193000000,0.0001618,0.0001618,0.0001616,0.0001616,391.19,,,,,
1730193300000,0.0001616,0.0001616,0.0001613,0.0001613,152.21,,,,,
1730193600000,0.0001613,0.0001613,0.0001611,0.0001613,196.7,,,,,
1730193900000,0.0001612,0.0001612,0.0001611,0.0001611,172.78,,,,,
1730194200000,0.0001613,0.0001613,0.0001612,0.0001613,280.98,,,,,
1730194500000,0.0001612,0.0001615,0.0001612,0.0001614,950.35,,,,,
1730194800000,0.0001615,0.0001616,0.0001614,0.0001614,348.65,,,,,
1730195100000,0.0001615,0.0001615,0.0001615,0.0001615,14.54,,,,,
1730195400000,0.0001615,0.0001615,0.0001614,0.0001614,145.59,,,,,
1730195700000,0.0001612,0.0001613,0.0001612,0.0001613,53.36,,,,,
1730196000000,0.0001612,0.0001613,0.0001612,0.0001613,25.81,,,,,
1730196300000,0.0001613,0.0001613,0.0001613,0.0001613,7.53,,,,,
1730196600000,0.0001611,0.0001612,0.0001611,0.0001612,13.07,,,,,
1730196900000,0.0001613,0.0001614,0.0001613,0.0001613,14.95,,,,,
1730197200000,0.0001611,0.0001612,0.0001611,0.0001612,143.88,,,,,
1730197500000,0.0001612,0.0001612,0.0001612,0.0001612,0.63,,,,,
1730197800000,0.0001611,0.0001615,0.0001611,0.0001615,315.74,,,,,
1730198100000,0.0001617,0.0001617,0.0001617,0.0001617,12.06,,,,,
1730198400000,0.0001618,0.0001618,0.0001617,0.0001618,109.08,,,,,
1730198700000,0.0001618,0.0001618,0.0001618,0.0001618,0.0,,,,,
1730199000000,0.000162,0.000162,0.0001619,0.000162,147.13,,,,,
1730199300000,0.0001618,0.0001618,0.0001616,0.0001616,120.28,,,,,
1730199600000,0.0001617,0.0001619,0.0001617,0.0001618,238.63,,,,,
1730199900000,0.000162,0.0001621,0.000162,0.0001621,272.05,,,,,
1730200200000,0.000162,0.0001621,0.000162,0.0001621,25.13,,,,,
1730200500000,0.0001617,0.0001618,0.0001617,0.0001617,56.29,,,,,
1730200800000,0.0001618,0.0001618,0.0001618,0.0001618,106.37,,,,,
1730201100000,0.0001617,0.0001617,0.0001615,0.0001615,278.25,,,,,
1730201400000,0.0001616,0.0001616,0.0001612,0.0001612,84.62,,,,,
1730201700000,0.0001611,0.0001612,0.000161,0.000161,84.62,,,,,
1730202000000,0.0001611,0.0001611,0.0001609,0.0001609,105.85,,,,,
1730202300000,0.000161,0.0001613,0.000161,0.0001611,340.42,,,,,
1730202600000,0.0001611,0.0001611,0.0001606,0.0001608,934.23,buy,0.0001608,93.41065649198038,383192,0.0
1730202900000,0.0001609,0.0001609,0.0001607,0.0001607,96.35,,,,,
1730203200000,0.0001606,0.0001611,0.0001606,0.000161,270.93,,,,,
1730203500000,0.0001611,0.0001612,0.000161,0.000161,39.65,,,,,
1730203800000,0.000161,0.0001611,0.000161,0.000161,639.17,,,,,
1730204100000,0.000161,0.000161,0.0001609,0.000161,798.8,,,,,
1730204400000,0.0001611,0.0001612,0.000161,0.000161,13.56,,,,,
1730204700000,0.0001613,0.0001613,0.0001613,0.0001613,64.14,,,,,
1730205000000,0.0001613,0.0001613,0.0001613,0.0001613,0.0,,,,,
1730205300000,0.0001613,0.0001613,0.0001613,0.0001613,0.0,,,,,
1730205600000,0.0001614,0.0001615,0.0001614,0.0001615,56.52,,,,,
1730205900000,0.0001615,0.0001615,0.0001613,0.0001613,175.91,,,,,
1730206200000,0.0001614,0.0001616,0.0001614,0.0001614,117.15,,,,,
1730206500000,0.0001615,0.0001615,0.0001613,0.0001613,83.71,,,,,
1730206800000,0.0001613,0.0001615,0.0001613,0.0001615,162.45,,,,,
1730207100000,0.0001615,0.0001615,0.0001614,0.0001614,138.05,,,,,
1730207400000,0.0001614,0.0001614,0.0001612,0.0001612,209.67,,,,,
1730207700000,0.0001612,0.0001612,0.0001612,0.0001612,0.0,,,,,
1730208000000,0.0001614,0.0001614,0.0001614,0.0001614,102.96,,,,,
1730208300000,0.0001615,0.0001615,0.0001614,0.0001614,298.42,,,,,
1730208600000,0.0001612,0.0001613,0.0001612,0.0001612,270.18,,,,,
1730208900000,0.0001612,0.0001612,0.000161,0.000161,414.29,,,,,
1730209200000,0.000161,0.000161,0.0001607,0.0001607,516.64,,,,,
1730209500000,0.0001607,0.0001607,0.0001605,0.0001607,803.81,,,,,
1730209800000,0.0001606,0.0001606,0.0001601,0.0001601,1736.25,,,,,
1730210100000,0.0001602,0.0001603,0.00016,0.0001601,2473.11,,,,,
1730210400000,0.0001603,0.0001603,0.00016,0.0001601,643.04,,,,,
1730210700000,0.0001601,0.0001601,0.0001598,0.0001599,849.91,,,,,
1730211000000,0.0001599,0.00016,0.0001598,0.0001598,1448.08,,,,,
1730211300000,0.0001598,0.0001602,0.0001598,0.0001602,469.66,,,,,
1730211600000,0.0001599,0.00016,0.0001598,0.0001599,1029.83,,,,,
1730211900000,0.0001599,0.0001599,0.0001597,0.0001598,240.31,,,,,
1730212200000,0.0001598,0.0001599,0.0001598,0.0001599,613.59,,,,,
1730212500000,0.0001602,0.0001602,0.0001601,0.0001602,249.8,,,,,
1730212800000,0.0001603,0.0001603,0.0001599,0.0001599,313.95,,,,,
1730213100000,0.0001601,0.0001601,0.00016,0.00016,135.04,,,,,
1730213400000,0.0001599,0.0001599,0.0001598,0.0001599,35.14,,,,,
1730213700000,0.00016,0.00016,0.0001599,0.00016,95.59,,,,,
1730214000000,0.0001599,0.0001601,0.0001599,0.0001599,218.1,,,,,
1730214300000,0.0001599,0.0001601,0.0001599,0.00016,35.08,,,,,
1730214600000,0.00016,0.0001602,0.0001599,0.0001599,204.8,,,,,
1730214900000,0.00016,0.0001603,0.00016,0.0001601,64.67,,,,,
1730215200000,0.0001601,0.0001601,0.0001598,0.0001601,567.91,,,,,
1730215500000,0.00016,0.0001601,0.0001599,0.00016,824.1,,,,,
1730215800000,0.00016,0.0001601,0.0001599,0.00016,556.48,,,,,
1730216100000,0.00016,0.00016,0.00016,0.00016,35.95,,,,,
1730216400000,0.0001602,0.0001602,0.0001598,0.00016,348.61,,,,,
1730216700000,0.0001598,0.0001598,0.0001594,0.0001596,253.59,,,,,
1730217000000,0.0001597,0.0001597,0.0001595,0.0001596,597.0,,,,,
1730217300000,0.0001596,0.0001597,0.0001595,0.0001595,195.92,buy,0.00015955,31.067020219933873,924013,0.0
1730217600000,0.0001597,0.0001601,0.0001597,0.00016,5129.69,,,,,
1730217900000,0.0001597,0.0001601,0.0001596,0.0001601,4274.15,,,,,
1730218200000,0.00016,0.00016,0.0001596,0.0001599,490.6,,,,,
1730218500000,0.0001598,0.0001601,0.0001595,0.0001601,398.64,,,,,
1730218800000,0.00016,0.0001602,0.0001599,0.0001601,311.55,,,,,
1730219100000,0.0001603,0.0001603,0.0001602,0.0001603,216.55,,,,,
1730219400000,0.0001603,0.0001605,0.0001601,0.0001605,450.76,,,,,
1730219700000,0.0001607,0.0001607,0.0001606,0.0001607,120.0,,,,,
1730220000000,0.0001608,0.0001608,0.0001606,0.0001608,478.31,,,,,
1730220300000,0.0001607,0.0001608,0.0001607,0.0001607,202.12,,,,,
1730220600000,0.0001607,0.000161,0.0001607,0.000161,914.92,,,,,
1730220900000,0.000161,0.000161,0.0001608,0.0001608,197.76,,,,,
1730221200000,0.0001609,0.000161,0.0001608,0.0001608,591.89,,,,,
1730221500000,0.0001609,0.0001609,0.0001604,0.0001604,157.3,,,,,
1730221800000,0.0001603,0.0001606,0.0001603,0.0001606,155.04,,,,,
1730222100000,0.0001604,0.0001604,0.0001601,0.0001601,396.83,,,,,
1730222400000,0.0001602,0.0001602,0.0001599,0.00016,281.2,,,,,
1730222700000,0.0001601,0.0001601,0.0001597,0.0001597,339.91,,,,,
1730223000000,0.0001597,0.0001601,0.0001597,0.0001601,410.83,,,,,
1730223300000,0.0001601,0.0001601,0.0001597,0.0001598,828.31,,,,,
1730223600000,0.0001595,0.0001599,0.0001595,0.0001599,448.01,,,,,
1730223900000,0.0001599,0.0001599,0.0001596,0.0001598,808.35,,,,,
1730224200000,0.0001598,0.0001599,0.0001596,0.0001596,577.51,,,,,
1730224500000,0.0001595,0.0001595,0.0001593,0.0001593,302.05,,,,,
1730224800000,0.0001594,0.0001596,0.0001594,0.0001596,216.89,,,,,
1730225100000,0.0001597,0.0001597,0.0001596,0.0001596,188.55,,,,,
1730225400000,0.0001596,0.0001597,0.0001592,0.0001592,5883.82,,,,,
1730225700000,0.0001591,0.0001591,0.0001587,0.0001589,2127.17,buy,0.00015915,40.90399303412723,203964,0.0
1730226000000,0.0001588,0.0001589,0.0001587,0.0001589,389.16,,,,,
1730226300000,0.0001588,0.0001592,0.0001587,0.000159,1180.95,,,,,
1730226600000,0.000159,0.0001591,0.000159,0.0001591,103.01,,,,,
1730226900000,0.0001589,0.0001592,0.0001589,0.0001592,313.77,,,,,
1730227200000,0.0001594,0.0001596,0.0001592,0.0001596,451.06,,,,,
1730227500000,0.0001591,0.0001594,0.0001591,0.0001594,69.79,,,,,
1730227800000,0.0001594,0.0001594,0.0001592,0.0001592,423.09,,,,,
1730228100000,0.0001594,0.0001594,0.0001591,0.0001593,122.71,,,,,
1730228400000,0.0001591,0.0001592,0.0001589,0.0001591,353.13,,,,,
1730228700000,0.000159,0.0001591,0.0001588,0.0001588,323.84,,,,,
1730229000000,0.0001589,0.0001589,0.0001586,0.0001587,432.73,,,,,
1730229300000,0.0001586,0.0001587,0.0001583,0.0001583,588.21,,,,,
1730229600000,0.0001584,0.0001586,0.0001583,0.0001584,578.23,,,,,
1730229900000,0.0001583,0.0001586,0.0001583,0.0001583,1374.44,,,,,
1730230200000,0.0001581,0.0001585,0.000158,0.0001581,625.29,,,,,
1730230500000,0.0001582,0.0001583,0.0001581,0.0001583,596.79,,,,,
1730230800000,0.0001583,0.0001585,0.0001582,0.0001585,64.97,,,,,
1730231100000,0.0001586,0.0001587,0.0001584,0.0001584,82.53,,,,,
1730231400000,0.0001586,0.000159,0.0001586,0.0001588,299.85,,,,,
1730231700000,0.0001587,0.0001593,0.0001586,0.0001591,1403.65,,,,,
1730232000000,0.0001592,0.0001595,0.0001591,0.0001593,57.22,,,,,
1730232300000,0.0001594,0.0001595,0.0001593,0.0001595,286.43,,,,,
1730232600000,0.0001595,0.0001599,0.0001595,0.0001598,133.69,,,,,
1730232900000,0.0001599,0.00016,0.0001598,0.0001599,550.43,,,,,
1730233200000,0.0001599,0.0001599,0.0001592,0.0001594,479.01,,,,,
1730233500000,0.0001592,0.0001596,0.0001592,0.0001595,105.44,,,,,
1730233800000,0.0001599,0.0001601,0.0001599,0.00016,373.86,,,,,
1730234100000,0.0001602,0.0001602,0.0001599,0.00016,175.17,,,,,
1730234400000,0.00016,0.0001601,0.00016,0.0001601,27.97,,,,,
1730234700000,0.0001599,0.00016,0.0001598,0.0001598,73.75,,,,,
1730235000000,0.0001597,0.0001598,0.0001597,0.0001598,6.17,,,,,
1730235300000,0.0001597,0.0001598,0.0001597,0.0001598,233.06,,,,,
1730235600000,0.00016,0.0001601,0.0001599,0.0001599,47.14,,,,,
1730235900000,0.0001601,0.0001601,0.00016,0.00016,17.45,,,,,
1730236200000,0.0001602,0.0001603,0.00016,0.0001602,1178.13,,,,,
1730236500000,0.0001602,0.0001603,0.00016,0.00016,399.48,,,,,
1730236800000,0.00016,0.00016,0.0001597,0.0001598,48.96,,,,,
1730237100000,0.0001599,0.00016,0.0001598,0.00016,150.78,,,,,
1730237400000,0.00016,0.0001604,0.00016,0.0001604,39.44,,,,,
1730237700000,0.0001603,0.0001603,0.0001602,0.0001603,18.85,,,,,
1730238000000,0.0001605,0.0001605,0.0001601,0.0001602,702.22,,,,,
1730238300000,0.0001603,0.0001605,0.0001603,0.0001605,215.18,,,,,
1730238600000,0.0001605,0.0001605,0.0001604,0.0001604,13.53,,,,,
1730238900000,0.0001607,0.0001608,0.0001607,0.0001607,69.19,,,,,
1730239200000,0.000161,0.0001612,0.000161,0.0001612,281.43,,,,,
1730239500000,0.0001613,0.0001614,0.0001611,0.0001614,292.58,,,,,
1730239800000,0.0001616,0.0001616,0.0001613,0.0001613,30.31,,,,,
1730240100000,0.0001613,0.000162,0.0001613,0.0001615,1183.94,,,,,
1730240400000,0.0001617,0.0001617,0.0001615,0.0001615,74.0,,,,,
1730240700000,0.0001616,0.0001616,0.0001616,0.0001616,73.05,,,,,
1730241000000,0.0001615,0.0001618,0.0001615,0.0001616,11290.76,,,,,
1730241300000,0.0001616,0.0001619,0.0001615,0.0001616,4182.37,,,,,
1730241600000,0.0001616,0.0001616,0.0001612,0.0001612,625.33,,,,,
1730241900000,0.0001612,0.0001612,0.0001611,0.0001612,452.92,,,,,
1730242200000,0.0001612,0.0001613,0.0001612,0.0001613,389.07,,,,,
1730242500000,0.0001615,0.0001617,0.0001615,0.0001617,63.26,,,,,
1730242800000,0.0001615,0.0001619,0.0001615,0.0001619,30.64,,,,,
1730243100000,0.0001618,0.0001621,0.0001618,0.0001619,147.28,,,,,
1730243400000,0.0001619,0.0001619,0.0001619,0.0001619,2.37,,,,,
1730243700000,0.000162,0.0001622,0.0001619,0.0001621,935.99,,,,,
1730244000000,0.0001622,0.0001622,0.000162,0.0001622,1282.53,,,,,
1730244300000,0.0001623,0.0001624,0.0001621,0.0001624,289.18,,,,,
1730244600000,0.0001622,0.0001622,0.0001621,0.0001621,134.02,,,,,
1730244900000,0.000162,0.000162,0.0001619,0.0001619,24.02,,,,,
1730245200000,0.0001619,0.0001619,0.0001619,0.0001619,0.0,,,,,
1730245500000,0.0001617,0.0001622,0.0001617,0.0001621,231.24,,,,,
1730245800000,0.0001621,0.0001622,0.0001621,0.0001621,145.46,,,,,
1730246100000,0.0001621,0.0001621,0.000162,0.000162,109.23,,,,,
1730246400000,0.0001622,0.0001626,0.0001622,0.0001626,53.65,,,,,
1730246700000,0.0001625,0.0001629,0.0001625,0.0001627,313.18,,,,,
1730247000000,0.000163,0.000163,0.0001627,0.0001627,155.24,,,,,
1730247300000,0.000163,0.000163,0.0001629,0.0001629,224.46,,,,,
1730247600000,0.0001628,0.0001632,0.0001628,0.0001632,29.8,,,,,
1730247900000,0.0001632,0.0001634,0.0001632,0.0001633,544.44,,,,,
1730248200000,0.0001631,0.0001631,0.0001628,0.0001628,77.3,,,,,
1730248500000,0.0001628,0.0001628,0.0001623,0.0001625,74.25,,,,,
1730248800000,0.0001625,0.0001629,0.0001625,0.0001627,9786.73,,,,,
1730249100000,0.0001628,0.0001632,0.0001627,0.0001628,6636.24,,,,,
1730249400000,0.0001627,0.0001628,0.0001626,0.0001626,422.32,,,,,
1730249700000,0.0001628,0.0001628,0.0001625,0.0001625,66.04,,,,,
1730250000000,0.0001624,0.0001625,0.000162,0.000162,488.72,sell,0.00016232,107.39058724959203,812764,0.00023485890352315574
1730250300000,0.0001619,0.0001623,0.0001619,0.0001622,232.85,,,,,
1730250600000,0.0001619,0.0001623,0.0001618,0.0001623,139.11,,,,,
1730250900000,0.0001622,0.0001624,0.000162,0.0001624,228.35,,,,,
1730251200000,0.0001625,0.0001627,0.0001625,0.0001627,309.95,,,,,
1730251500000,0.0001626,0.0001626,0.0001626,0.0001626,7.58,,,,,
1730251800000,0.0001627,0.0001627,0.0001626,0.0001626,19.44,,,,,
1730252100000,0.0001626,0.0001627,0.0001626,0.0001626,135.51,,,,,
1730252400000,0.0001628,0.0001629,0.0001628,0.0001629,1.84,,,,,
1730252700000,0.000163,0.000163,0.0001629,0.0001629,114.74,,,,,
1730253000000,0.0001628,0.0001629,0.0001628,0.0001629,55.83,,,,,
1730253300000,0.0001631,0.0001633,0.0001631,0.0001633,65.88,,,,,
1730253600000,0.0001633,0.0001635,0.0001633,0.0001633,122.12,,,,,
1730253900000,0.0001631,0.0001635,0.0001631,0.0001635,46.54,,,,,
1730254200000,0.0001636,0.0001636,0.0001635,0.0001635,108.99,,,,,
1730254500000,0.0001635,0.0001637,0.0001635,0.0001636,232.6,,,,,
1730254800000,0.0001636,0.0001637,0.0001634,0.0001636,295.81,,,,,
1730255100000,0.0001637,0.0001642,0.0001636,0.0001642,245.47,,,,,
1730255400000,0.0001639,0.000164,0.0001636,0.0001636,99.26,,,,,
1730255700000,0.0001638,0.000164,0.0001635,0.0001636,395.03,,,,,
1730256000000,0.0001637,0.0001637,0.0001636,0.0001637,48.95,,,,,
1730256300000,0.000164,0.000164,0.0001639,0.0001639,112.71,,,,,
1730256600000,0.0001639,0.0001643,0.0001639,0.0001643,7044.79,,,,,
1730256900000,0.0001642,0.0001645,0.0001642,0.0001642,4845.02,,,,,
1730257200000,0.0001643,0.0001644,0.0001643,0.0001644,173.4,,,,,
1730257500000,0.0001645,0.0001652,0.0001645,0.0001651,1297.35,,,,,
1730257800000,0.0001652,0.0001656,0.0001651,0.0001656,637.21,,,,,
1730258100000,0.0001657,0.0001657,0.0001653,0.0001654,1401.66,,,,,
1730258400000,0.0001655,0.0001655,0.0001651,0.0001651,345.12,,,,,
1730258700000,0.0001653,0.0001658,0.0001651,0.0001657,52.37,sell,0.00016511,57.991082496449465,406682,0.00023389195994511666
1730259000000,0.0001657,0.0001657,0.000165,0.000165,23.81,,,,,
1730259300000,0.0001651,0.0001651,0.000165,0.000165,104.87,,,,,
1730259600000,0.0001654,0.0001654,0.0001654,0.0001654,60.24,,,,,
1730259900000,0.0001656,0.0001658,0.0001656,0.0001657,397.63,,,,,
1730260200000,0.0001658,0.000166,0.0001658,0.000166,743.45,,,,,
1730260500000,0.000166,0.0001662,0.000166,0.0001661,246.29,,,,,
1730260800000,0.0001662,0.0001663,0.000166,0.0001662,593.78,,,,,
1730261100000,0.0001662,0.0001662,0.000166,0.000166,574.13,,,,,
1730261400000,0.0001656,0.0001659,0.0001656,0.0001657,67.44,,,,,
1730261700000,0.0001657,0.0001661,0.0001656,0.0001661,472.17,,,,,
1730262000000,0.0001661,0.0001661,0.000166,0.0001661,390.01,,,,,
1730262300000,0.0001659,0.0001661,0.0001659,0.0001661,515.76,,,,,
1730262600000,0.0001662,0.0001662,0.0001661,0.0001662,691.61,,,,,
1730262900000,0.0001661,0.0001661,0.000166,0.0001661,69.82,,,,,
1730263200000,0.000166,0.000166,0.0001659,0.0001659,71.85,,,,,
1730263500000,0.0001654,0.0001654,0.0001653,0.0001654,143.14,,,,,
1730263800000,0.0001653,0.0001653,0.0001652,0.0001653,370.97,,,,,
1730264100000,0.0001652,0.0001652,0.0001651,0.0001651,32.97,,,,,
1730264400000,0.0001654,0.000166,0.0001654,0.0001659,8076.31,,,,,
1730264700000,0.0001657,0.0001662,0.0001657,0.0001659,3917.82,,,,,
1730265000000,0.0001659,0.0001659,0.0001658,0.0001658,246.56,,,,,
1730265300000,0.0001657,0.0001658,0.0001656,0.0001656,315.95,,,,,
1730265600000,0.0001656,0.0001656,0.0001654,0.0001656,104.03,,,,,
1730265900000,0.0001655,0.0001655,0.0001655,0.0001655,84.92,,,,,
1730266200000,0.0001655,0.0001657,0.0001655,0.0001657,403.7,,,,,
1730266500000,0.0001659,0.000166,0.0001658,0.0001658,567.49,,,,,
1730266800000,0.0001656,0.0001658,0.0001656,0.0001658,187.03,,,,,
1730267100000,0.0001655,0.0001655,0.0001654,0.0001654,437.2,,,,,
1730267400000,0.0001655,0.0001658,0.0001655,0.0001658,401.81,,,,,
1730267700000,0.0001657,0.0001658,0.0001657,0.0001658,63.64,,,,,
1730268000000,0.0001659,0.0001666,0.0001659,0.0001665,353.3,,,,,
1730268300000,0.0001665,0.0001666,0.0001665,0.0001666,205.76,,,,,
1730268600000,0.0001666,0.0001674,0.0001666,0.0001672,1337.86,,,,,
1730268900000,0.0001673,0.0001673,0.0001667,0.0001667,458.17,,,,,
1730269200000,0.0001665,0.0001665,0.000166,0.000166,382.31,,,,,
1730269500000,0.0001659,0.000166,0.0001659,0.000166,394.17,,,,,
1730269800000,0.0001661,0.0001666,0.0001661,0.0001665,176.24,,,,,
1730270100000,0.0001664,0.0001665,0.0001664,0.0001664,286.24,,,,,
1730270400000,0.0001664,0.0001669,0.0001664,0.0001664,262.55,,,,,
1730270700000,0.0001664,0.0001666,0.0001662,0.0001665,320.6,,,,,
1730271000000,0.0001665,0.0001667,0.0001664,0.0001667,326.61,,,,,
1730271300000,0.0001667,0.0001668,0.0001664,0.0001664,74.75,,,,,
1730271600000,0.0001664,0.0001665,0.0001657,0.0001658,269.35,,,,,
1730271900000,0.0001658,0.0001659,0.0001658,0.0001659,5.0,,,,,
1730272200000,0.0001658,0.0001661,0.0001655,0.000166,4264.61,,,,,
1730272500000,0.0001659,0.0001661,0.0001657,0.0001657,1703.83,,,,,
1730272800000,0.0001657,0.0001659,0.0001657,0.0001657,528.97,,,,,
1730273100000,0.0001658,0.0001659,0.0001658,0.0001659,11.79,,,,,
1730273400000,0.0001659,0.0001661,0.0001659,0.000166,29.35,,,,,
1730273700000,0.0001659,0.0001661,0.0001659,0.0001661,20.2,,,,,
1730274000000,0.0001661,0.0001661,0.0001658,0.0001659,436.19,,,,,
1730274300000,0.0001659,0.000166,0.0001656,0.0001658,553.16,,,,,
1730274600000,0.0001659,0.0001662,0.0001659,0.000166,677.41,,,,,
1730274900000,0.000166,0.0001661,0.0001655,0.0001657,182.38,,,,,
1730275200000,0.0001657,0.000166,0.0001656,0.0001658,1246.7,,,,,
1730275500000,0.0001658,0.0001658,0.0001656,0.0001656,164.3,,,,,
1730275800000,0.0001657,0.0001658,0.0001653,0.0001653,201.25,,,,,
1730276100000,0.0001653,0.0001653,0.0001649,0.0001651,316.45,,,,,
1730276400000,0.000165,0.000165,0.0001646,0.0001647,394.04,,,,,
1730276700000,0.0001646,0.0001646,0.0001641,0.0001641,579.37,,,,,
1730277000000,0.0001643,0.0001648,0.0001643,0.0001648,447.29,,,,,
1730277300000,0.0001648,0.0001648,0.0001646,0.0001648,27.99,,,,,
1730277600000,0.0001648,0.0001648,0.0001643,0.0001643,364.9,,,,,
1730277900000,0.0001643,0.0001644,0.000164,0.0001643,1021.75,,,,,
1730278200000,0.0001643,0.0001647,0.0001642,0.0001647,308.83,,,,,
1730278500000,0.0001644,0.0001646,0.0001644,0.0001644,292.2,,,,,
1730278800000,0.0001645,0.0001648,0.0001644,0.0001647,143.83,,,,,
1730279100000,0.0001647,0.0001647,0.0001644,0.0001644,448.81,,,,,
1730279400000,0.0001645,0.0001646,0.0001645,0.0001645,184.23,,,,,
1730279700000,0.0001646,0.0001646,0.0001645,0.0001645,148.22,,,,,
1730280000000,0.0001643,0.0001647,0.0001643,0.0001645,1319.69,,,,,
1730280300000,0.0001645,0.0001648,0.0001643,0.0001644,483.66,,,,,
1730280600000,0.0001644,0.0001648,0.0001644,0.0001648,104.33,,,,,
1730280900000,0.0001649,0.0001649,0.0001646,0.0001648,79.0,,,,,
1730281200000,0.0001647,0.000165,0.0001647,0.0001648,272.38,,,,,
1730281500000,0.0001647,0.000165,0.0001645,0.0001647,684.55,,,,,
1730281800000,0.0001647,0.0001652,0.0001647,0.0001652,480.32,,,,,
1730282100000,0.000165,0.0001652,0.0001649,0.0001649,842.8,,,,,
1730282400000,0.000165,0.0001654,0.0001648,0.0001652,302.54,,,,,
1730282700000,0.0001652,0.0001653,0.000165,0.000165,474.43,,,,,
1730283000000,0.0001655,0.0001659,0.0001655,0.0001659,165.05,,,,,
1730283300000,0.000166,0.0001661,0.0001659,0.0001661,84.39,,,,,
1730283600000,0.000166,0.0001672,0.000166,0.0001669,1054.7,,,,,
1730283900000,0.0001669,0.0001671,0.0001668,0.0001668,543.31,,,,,
1730284200000,0.0001671,0.0001671,0.0001666,0.0001668,216.44,,,,,
1730284500000,0.0001665,0.0001667,0.0001665,0.0001667,98.77,,,,,
1730284800000,0.0001667,0.0001667,0.0001664,0.0001666,646.19,,,,,
1730285100000,0.0001665,0.0001666,0.0001663,0.0001665,1217.73,,,,,
1730285400000,0.0001665,0.0001667,0.0001663,0.0001666,411.6,,,,,
1730285700000,0.0001666,0.0001666,0.0001663,0.0001664,264.68,,,,,
1730286000000,0.0001664,0.0001666,0.0001662,0.0001666,944.69,,,,,
1730286300000,0.0001664,0.0001666,0.0001663,0.0001664,279.33,,,,,
1730286600000,0.0001665,0.0001666,0.0001663,0.0001663,184.35,,,,,
1730286900000,0.0001663,0.0001666,0.0001662,0.0001666,291.74,,,,,
1730287200000,0.0001666,0.0001667,0.0001662,0.0001662,594.96,,,,,
1730287500000,0.0001661,0.0001662,0.0001658,0.000166,153.72,,,,,
1730287800000,0.0001662,0.0001668,0.0001661,0.0001668,3075.16,,,,,
1730288100000,0.0001667,0.0001669,0.0001665,0.0001667,851.79,,,,,
1730288400000,0.0001667,0.0001669,0.0001666,0.0001668,1036.91,,,,,
1730288700000,0.0001669,0.0001669,0.0001663,0.0001665,444.98,,,,,
1730289000000,0.0001664,0.0001666,0.0001663,0.0001666,322.98,,,,,
1730289300000,0.0001665,0.0001666,0.0001661,0.0001661,767.25,,,,,
1730289600000,0.0001665,0.0001666,0.0001662,0.0001662,955.16,,,,,
1730289900000,0.0001663,0.000167,0.000166,0.0001669,1038.55,,,,,
1730290200000,0.0001671,0.0001671,0.0001666,0.0001666,92.87,,,,,
1730290500000,0.0001665,0.0001667,0.0001663,0.0001664,317.13,,,,,
1730290800000,0.0001666,0.0001671,0.0001666,0.000167,284.28,,,,,
1730291100000,0.000167,0.000167,0.0001667,0.0001669,184.73,,,,,
1730291400000,0.0001669,0.0001669,0.0001669,0.0001669,9.06,,,,,
1730291700000,0.0001669,0.0001671,0.0001667,0.0001671,309.11,,,,,
1730292000000,0.0001671,0.0001675,0.000167,0.000167,336.55,,,,,
1730292300000,0.000167,0.0001673,0.0001669,0.0001671,1896.98,,,,,
1730292600000,0.0001671,0.0001675,0.0001671,0.0001673,534.5,,,,,
1730292900000,0.0001674,0.0001688,0.0001674,0.0001686,719.76,,,,,
1730293200000,0.0001685,0.0001688,0.0001683,0.0001685,1313.62,,,,,
1730293500000,0.0001685,0.0001685,0.000168,0.0001683,69.08,,,,,
1730293800000,0.0001682,0.0001683,0.0001682,0.0001682,196.51,,,,,
1730294100000,0.0001681,0.0001682,0.0001677,0.0001677,700.62,,,,,
1730294400000,0.0001676,0.0001678,0.0001676,0.0001678,141.79,,,,,
1730294700000,0.0001678,0.0001681,0.0001677,0.0001677,185.58,,,,,
1730295000000,0.0001677,0.000168,0.0001677,0.0001677,112.39,,,,,
1730295300000,0.0001677,0.0001679,0.0001676,0.0001679,118.94,,,,,
1730295600000,0.0001681,0.0001683,0.0001677,0.0001682,3092.42,,,,,
1730295900000,0.0001682,0.000169,0.0001682,0.0001687,1521.56,,,,,
1730296200000,0.0001684,0.0001688,0.0001681,0.0001686,1783.5,,,,,
1730296500000,0.0001686,0.0001687,0.0001684,0.0001687,901.98,,,,,
1730296800000,0.0001689,0.0001696,0.0001689,0.0001696,1711.98,,,,,
1730297100000,0.0001697,0.0001697,0.0001691,0.0001694,1983.37,,,,,
1730297400000,0.0001692,0.0001693,0.0001688,0.0001688,258.29,,,,,
1730297700000,0.0001687,0.0001697,0.0001687,0.0001697,1066.9,,,,,
1730298000000,0.0001696,0.00017,0.0001696,0.0001699,1527.83,,,,,
1730298300000,0.0001698,0.0001702,0.0001698,0.0001701,378.98,,,,,
1730298600000,0.0001702,0.0001712,0.0001701,0.0001709,2051.3,,,,,
1730298900000,0.0001711,0.0001711,0.0001704,0.0001708,605.53,,,,,
1730299200000,0.0001707,0.0001708,0.0001701,0.0001703,2429.13,,,,,
1730299500000,0.0001703,0.0001708,0.0001699,0.0001702,1402.42,,,,,
1730299800000,0.0001702,0.0001702,0.0001697,0.0001701,2078.62,,,,,
1730300100000,0.0001701,0.000171,0.0001701,0.0001708,1041.79,,,,,
1730300400000,0.0001705,0.0001711,0.0001703,0.0001708,1456.7,,,,,
1730300700000,0.0001708,0.0001708,0.0001702,0.0001704,349.29,,,,,
1730301000000,0.0001702,0.0001702,0.0001691,0.0001691,635.76,,,,,
1730301300000,0.0001694,0.0001703,0.0001694,0.0001698,675.39,,,,,
1730301600000,0.0001698,0.0001698,0.0001693,0.0001698,521.16,,,,,
1730301900000,0.0001696,0.0001704,0.0001696,0.00017,161.34,,,,,
1730302200000,0.0001701,0.0001702,0.0001695,0.0001695,239.58,,,,,
1730302500000,0.0001695,0.0001697,0.0001694,0.0001697,91.32,,,,,
1730302800000,0.0001697,0.0001703,0.0001694,0.0001703,682.86,,,,,
1730303100000,0.0001703,0.0001704,0.0001698,0.0001703,870.78,,,,,
1730303400000,0.0001704,0.0001704,0.00017,0.0001701,1221.02,,,,,
1730303700000,0.0001701,0.0001703,0.0001696,0.0001696,860.91,,,,,
1730304000000,0.0001696,0.0001703,0.0001696,0.0001703,358.65,,,,,
1730304300000,0.0001704,0.0001706,0.0001701,0.0001701,268.82,,,,,
1730304600000,0.0001699,0.0001699,0.0001699,0.0001699,95.07,,,,,
1730304900000,0.0001698,0.0001698,0.0001692,0.0001692,114.16,,,,,
1730305200000,0.0001693,0.0001695,0.000169,0.000169,579.94,,,,,
1730305500000,0.000169,0.000169,0.000169,0.000169,78.66,,,,,
1730305800000,0.0001689,0.0001689,0.0001687,0.0001687,1645.44,,,,,
1730306100000,0.0001687,0.0001691,0.0001687,0.0001691,410.93,,,,,
1730306400000,0.0001692,0.0001697,0.0001691,0.0001697,1086.18,,,,,
1730306700000,0.0001697,0.0001702,0.0001697,0.00017,1643.58,,,,,
1730307000000,0.00017,0.0001701,0.0001697,0.0001701,672.37,,,,,
1730307300000,0.0001702,0.0001706,0.0001701,0.0001705,847.71,,,,,
1730307600000,0.0001706,0.0001706,0.0001701,0.0001701,350.94,,,,,
1730307900000,0.00017,0.0001701,0.0001695,0.0001695,132.64,,,,,
1730308200000,0.0001695,0.0001698,0.0001695,0.0001698,49.29,,,,,
1730308500000,0.0001698,0.00017,0.0001693,0.0001695,472.73,,,,,
1730308800000,0.0001695,0.0001696,0.0001694,0.0001694,218.87,,,,,
1730309100000,0.0001696,0.0001697,0.0001695,0.0001695,291.49,,,,,
1730309400000,0.0001697,0.0001702,0.0001695,0.0001695,129.22,,,,,
1730309700000,0.0001696,0.0001698,0.0001696,0.0001698,15.42,,,,,
1730310000000,0.0001698,0.00017,0.0001696,0.0001697,202.06,,,,,
1730310300000,0.0001698,0.0001702,0.0001696,0.0001702,1197.62,,,,,
1730310600000,0.0001702,0.0001703,0.0001697,0.00017,1355.01,,,,,
1730310900000,0.0001699,0.0001699,0.0001695,0.0001697,5036.1,,,,,
1730311200000,0.0001697,0.0001699,0.0001695,0.0001699,2064.45,,,,,
1730311500000,0.0001699,0.0001699,0.0001694,0.0001695,194.49,,,,,
1730311800000,0.0001696,0.0001698,0.0001696,0.0001698,186.42,,,,,
1730312100000,0.0001699,0.0001703,0.0001699,0.0001701,47.09,,,,,
1730312400000,0.0001703,0.0001703,0.0001701,0.0001701,189.97,,,,,
1730312700000,0.0001701,0.0001702,0.00017,0.0001702,204.19,,,,,
1730313000000,0.0001703,0.0001703,0.0001701,0.0001703,14.42,,,,,
1730313300000,0.0001703,0.0001703,0.0001702,0.0001702,148.14,,,,,
1730313600000,0.0001701,0.0001702,0.00017,0.0001701,190.87,,,,,
1730313900000,0.0001701,0.0001703,0.0001697,0.0001698,1108.47,,,,,
1730314200000,0.0001698,0.0001703,0.0001696,0.0001703,228.67,,,,,
1730314500000,0.0001703,0.0001705,0.0001703,0.0001704,315.32,,,,,
1730314800000,0.0001703,0.0001703,0.0001692,0.0001695,1252.13,,,,,
1730315100000,0.0001695,0.0001698,0.0001694,0.0001697,132.32,,,,,
1730315400000,0.0001697,0.0001699,0.0001696,0.0001697,1566.5,,,,,
1730315700000,0.0001696,0.0001698,0.0001695,0.0001698,824.19,,,,,
1730316000000,0.0001696,0.0001697,0.0001695,0.0001697,29.01,,,,,
1730316300000,0.00017,0.0001703,0.00017,0.0001703,1079.61,,,,,
1730316600000,0.0001703,0.0001703,0.0001703,0.0001703,15.05,,,,,
1730316900000,0.0001702,0.0001705,0.0001702,0.0001705,123.83,,,,,
1730317200000,0.0001703,0.0001705,0.0001703,0.0001705,251.6,,,,,
1730317500000,0.0001705,0.0001706,0.0001703,0.0001704,488.63,,,,,
1730317800000,0.0001704,0.0001706,0.0001703,0.0001704,670.62,,,,,
1730318100000,0.0001704,0.0001706,0.0001704,0.0001705,301.96,,,,,
1730318400000,0.0001704,0.0001706,0.0001694,0.0001695,1359.29,,,,,
1730318700000,0.0001696,0.0001698,0.0001693,0.0001696,1000.29,,,,,
1730319000000,0.0001695,0.0001695,0.0001688,0.0001693,4657.45,,,,,
1730319300000,0.0001694,0.0001695,0.0001691,0.0001694,240.27,,,,,
1730319600000,0.0001692,0.0001695,0.0001692,0.0001695,338.92,,,,,
1730319900000,0.0001696,0.0001698,0.0001696,0.0001697,110.18,,,,,
1730320200000,0.0001698,0.0001698,0.0001695,0.0001696,389.99,,,,,
1730320500000,0.0001697,0.0001697,0.0001693,0.0001695,161.55,,,,,
1730320800000,0.0001695,0.0001695,0.0001689,0.0001689,319.71,buy,0.000169,40.65330633610215,414071,0.0
1730321100000,0.0001688,0.0001692,0.0001688,0.0001689,1122.15,,,,,
1730321400000,0.0001689,0.0001689,0.0001686,0.0001686,534.24,,,,,
1730321700000,0.0001686,0.0001689,0.0001683,0.0001685,677.22,,,,,
1730322000000,0.0001684,0.0001687,0.0001681,0.0001682,342.69,,,,,
1730322300000,0.0001683,0.0001689,0.0001683,0.0001689,222.58,,,,,
1730322600000,0.000169,0.000169,0.0001686,0.0001686,128.57,,,,,
1730322900000,0.0001691,0.0001696,0.0001691,0.0001695,597.37,,,,,
1730323200000,0.0001695,0.0001697,0.0001695,0.0001697,85.68,,,,,
1730323500000,0.0001697,0.0001698,0.0001694,0.0001694,766.36,,,,,
1730323800000,0.0001692,0.0001693,0.0001691,0.0001691,113.67,,,,,
1730324100000,0.0001689,0.0001689,0.0001687,0.0001689,123.68,,,,,
1730324400000,0.0001689,0.0001693,0.0001689,0.0001693,263.18,,,,,
1730324700000,0.0001693,0.0001694,0.000169,0.0001692,391.19,,,,,
1730325000000,0.0001692,0.0001694,0.0001692,0.0001694,560.02,,,,,
1730325300000,0.0001694,0.0001695,0.0001693,0.0001695,407.82,,,,,
1730325600000,0.0001695,0.0001697,0.0001693,0.0001694,698.06,,,,,
1730325900000,0.0001695,0.0001698,0.0001693,0.0001697,784.2,,,,,
1730326200000,0.0001699,0.00017,0.0001698,0.0001698,88.48,,,,,
1730326500000,0.0001701,0.0001703,0.0001701,0.0001701,32.63,,,,,
1730326800000,0.00017,0.0001703,0.0001699,0.0001703,2178.33,,,,,
1730327100000,0.0001702,0.0001704,0.0001699,0.0001699,336.78,,,,,
1730327400000,0.0001699,0.00017,0.0001698,0.0001698,265.9,,,,,
1730327700000,0.0001699,0.0001701,0.0001699,0.0001701,67.18,,,,,
1730328000000,0.0001701,0.0001707,0.0001701,0.0001706,579.95,,,,,
1730328300000,0.0001706,0.0001709,0.0001706,0.0001707,260.03,,,,,
1730328600000,0.0001708,0.000171,0.0001708,0.000171,148.99,,,,,
1730328900000,0.0001712,0.0001719,0.0001711,0.0001718,1754.76,,,,,
1730329200000,0.0001718,0.000172,0.0001717,0.0001717,436.09,,,,,
1730329500000,0.0001716,0.0001717,0.0001712,0.0001712,161.23,,,,,
1730329800000,0.0001713,0.0001713,0.0001711,0.0001711,194.43,sell,0.00017114,26.39822446934793,607003,4.7513108293400645e-05
1730330100000,0.0001711,0.0001711,0.0001706,0.0001706,199.42,,,,,
1730330400000,0.0001708,0.0001709,0.0001707,0.0001709,81.69,,,,,
1730330700000,0.0001708,0.0001709,0.0001705,0.0001705,495.8,,,,,
1730331000000,0.0001705,0.0001709,0.0001705,0.0001708,485.71,,,,,
1730331300000,0.0001709,0.0001709,0.0001707,0.0001707,429.16,,,,,
1730331600000,0.0001708,0.000171,0.0001707,0.0001709,502.9,,,,,
1730331900000,0.0001709,0.0001713,0.0001709,0.0001713,710.37,,,,,
1730332200000,0.0001713,0.0001715,0.0001713,0.0001714,486.09,,,,,
1730332500000,0.0001714,0.0001716,0.0001711,0.0001714,4804.9,,,,,
1730332800000,0.0001714,0.0001721,0.0001714,0.0001715,1791.77,,,,,
1730333100000,0.0001716,0.0001717,0.0001714,0.0001715,656.77,,,,,
1730333400000,0.0001714,0.0001715,0.0001713,0.0001715,5063.96,,,,,
1730333700000,0.0001715,0.0001725,0.0001715,0.0001716,7858.28,,,,,
1730334000000,0.0001715,0.0001715,0.0001713,0.0001714,14592.45,,,,,
1730334300000,0.0001713,0.0001718,0.0001713,0.0001718,228.04,,,,,
1730334600000,0.0001718,0.0001722,0.0001718,0.0001718,14693.12,,,,,
1730334900000,0.0001719,0.0001723,0.0001719,0.000172,1624.01,,,,,
1730335200000,0.000172,0.0001721,0.0001713,0.0001718,3561.22,,,,,
1730335500000,0.0001719,0.0001719,0.0001714,0.0001714,995.42,,,,,
1730335800000,0.0001716,0.0001716,0.0001713,0.0001714,2492.22,,,,,
1730336100000,0.0001715,0.0001716,0.0001713,0.0001713,394.28,,,,,
1730336400000,0.0001713,0.0001714,0.0001713,0.0001714,4391.09,,,,,
1730336700000,0.0001713,0.0001713,0.000171,0.000171,11758.02,sell,0.00017107,14.255081866754217,327845,2.6144466815771293e-05
1730337000000,0.0001709,0.0001711,0.0001708,0.0001708,246.75,,,,,
1730337300000,0.0001711,0.0001711,0.0001709,0.0001709,584.98,,,,,
1730337600000,0.0001707,0.0001707,0.0001706,0.0001706,19.58,,,,,
1730337900000,0.0001707,0.0001707,0.0001704,0.0001704,145.22,,,,,
1730338200000,0.0001703,0.0001703,0.0001701,0.0001701,273.59,,,,,
1730338500000,0.0001701,0.0001701,0.0001698,0.0001699,486.47,,,,,
1730338800000,0.0001697,0.0001699,0.0001695,0.0001696,598.02,,,,,
1730339100000,0.0001697,0.0001697,0.0001695,0.0001696,173.56,,,,,
1730339400000,0.0001696,0.0001699,0.0001694,0.0001697,292.87,,,,,
1730339700000,0.0001698,0.0001701,0.0001697,0.0001698,294.22,,,,,
1730340000000,0.0001698,0.0001699,0.0001695,0.0001699,583.44,,,,,
1730340300000,0.0001697,0.0001697,0.0001694,0.0001694,20.18,,,,,
1730340600000,0.0001696,0.0001699,0.0001694,0.0001699,67.16,,,,,
1730340900000,0.0001698,0.0001698,0.0001695,0.0001698,6.65,,,,,
1730341200000,0.0001697,0.0001697,0.0001692,0.0001692,949.63,,,,,
1730341500000,0.0001691,0.0001694,0.0001689,0.0001694,167.41,,,,,
1730341800000,0.0001693,0.0001693,0.0001692,0.0001692,35.83,,,,,
1730342100000,0.0001691,0.0001693,0.0001691,0.0001693,201.33,,,,,
1730342400000,0.0001693,0.0001696,0.0001693,0.0001695,3245.42,,,,,
1730342700000,0.0001695,0.0001697,0.0001693,0.0001695,549.64,,,,,
1730343000000,0.0001695,0.0001696,0.0001691,0.0001691,490.93,,,,,
1730343300000,0.000169,0.0001692,0.000169,0.0001692,1988.56,,,,,
1730343600000,0.0001692,0.0001696,0.0001691,0.0001696,311.43,,,,,
1730343900000,0.0001698,0.0001702,0.0001698,0.0001701,205.71,,,,,
1730344200000,0.0001702,0.0001703,0.0001702,0.0001703,15.47,,,,,
1730344500000,0.0001704,0.0001707,0.0001704,0.0001706,270.82,,,,,
1730344800000,0.0001707,0.000171,0.0001707,0.000171,83.93,,,,,
1730345100000,0.0001711,0.0001713,0.0001711,0.0001713,197.96,,,,,
1730345400000,0.0001713,0.0001713,0.0001708,0.0001708,460.95,,,,,
1730345700000,0.0001711,0.0001711,0.0001711,0.0001711,70.88,,,,,
1730346000000,0.0001709,0.000171,0.0001708,0.000171,131.76,,,,,
1730346300000,0.000171,0.0001713,0.0001708,0.0001712,280.34,,,,,
1730346600000,0.000171,0.0001712,0.000171,0.0001712,19.43,,,,,
1730346900000,0.0001713,0.0001715,0.0001713,0.0001715,27.34,,,,,
1730347200000,0.0001712,0.0001713,0.0001706,0.0001706,95.74,,,,,
1730347500000,0.0001708,0.0001708,0.0001704,0.0001704,254.48,,,,,
1730347800000,0.0001704,0.0001704,0.0001704,0.0001704,0.0,,,,,
1730348100000,0.0001706,0.0001706,0.0001704,0.0001706,225.94,,,,,
1730348400000,0.0001704,0.0001704,0.0001702,0.0001703,163.36,,,,,
1730348700000,0.0001702,0.0001702,0.0001702,0.0001702,199.37,,,,,
1730349000000,0.0001702,0.0001702,0.0001701,0.0001701,659.65,,,,,
1730349300000,0.0001701,0.0001705,0.0001701,0.0001704,91.26,,,,,
1730349600000,0.0001704,0.0001707,0.0001704,0.0001705,333.78,,,,,
1730349900000,0.0001705,0.0001708,0.0001705,0.0001707,600.58,,,,,
1730350200000,0.0001707,0.0001707,0.0001701,0.0001702,1159.48,,,,,
1730350500000,0.0001702,0.0001702,0.00017,0.00017,167.13,,,,,
1730350800000,0.0001701,0.0001701,0.0001695,0.0001695,303.69,,,,,
1730351100000,0.0001694,0.0001699,0.0001692,0.0001699,699.29,,,,,
1730351400000,0.0001696,0.0001698,0.0001696,0.0001698,131.53,,,,,
1730351700000,0.0001699,0.0001699,0.0001696,0.0001699,64.12,,,,,
1730352000000,0.0001699,0.0001699,0.0001699,0.0001699,0.0,,,,,
1730352300000,0.0001695,0.0001695,0.0001693,0.0001693,100.39,,,,,
1730352600000,0.0001694,0.0001694,0.0001693,0.0001693,66.75,,,,,
1730352900000,0.0001692,0.0001692,0.0001691,0.0001692,509.2,,,,,
1730353200000,0.0001694,0.0001701,0.0001694,0.0001701,262.99,,,,,
1730353500000,0.0001701,0.0001702,0.0001697,0.0001697,31.21,,,,,
1730353800000,0.0001697,0.0001699,0.0001696,0.0001698,323.63,,,,,
1730354100000,0.0001698,0.0001698,0.0001695,0.0001697,131.75,,,,,
1730354400000,0.0001694,0.0001696,0.0001694,0.0001696,673.46,,,,,
1730354700000,0.0001696,0.0001697,0.0001696,0.0001697,178.28,,,,,
1730355000000,0.0001699,0.0001699,0.0001698,0.0001698,61.72,,,,,
1730355300000,0.0001696,0.0001696,0.0001695,0.0001695,6.64,,,,,
1730355600000,0.0001695,0.0001695,0.0001694,0.0001694,273.01,,,,,
1730355900000,0.0001693,0.0001693,0.0001692,0.0001692,30.34,,,,,
1730356200000,0.000169,0.0001691,0.000169,0.0001691,42.81,,,,,
1730356500000,0.0001692,0.0001695,0.0001692,0.0001694,122.25,,,,,
1730356800000,0.0001694,0.0001694,0.0001691,0.0001692,85.8,,,,,
1730357100000,0.0001693,0.0001694,0.000169,0.0001694,505.74,,,,,
1730357400000,0.0001694,0.0001694,0.0001689,0.000169,81.97,,,,,
1730357700000,0.000169,0.000169,0.0001687,0.0001688,232.93,,,,,
1730358000000,0.0001686,0.0001686,0.0001678,0.0001678,5526.89,buy,0.00016865,56.80247220759509,517547,0.0
1730358300000,0.0001679,0.0001679,0.0001676,0.0001676,1401.0,,,,,
1730358600000,0.0001677,0.0001677,0.0001676,0.0001676,844.14,,,,,
1730358900000,0.0001675,0.0001678,0.0001674,0.0001677,1651.62,,,,,
1730359200000,0.0001676,0.0001676,0.0001676,0.0001676,27.16,,,,,
1730359500000,0.0001676,0.0001679,0.0001676,0.0001679,35.1,,,,,
1730359800000,0.0001678,0.0001678,0.0001676,0.0001678,114.07,,,,,
1730360100000,0.0001676,0.0001676,0.0001674,0.0001674,310.53,,,,,
1730360400000,0.0001675,0.0001677,0.0001674,0.0001677,205.34,,,,,
1730360700000,0.0001677,0.0001678,0.0001675,0.0001677,39.81,,,,,
1730361000000,0.0001676,0.0001678,0.0001676,0.0001678,681.23,,,,,
1730361300000,0.0001678,0.0001684,0.0001678,0.0001684,355.66,,,,,
1730361600000,0.0001683,0.0001684,0.0001677,0.0001677,123.18,,,,,
1730361900000,0.0001677,0.0001678,0.0001677,0.0001677,168.12,,,,,
1730362200000,0.0001677,0.0001677,0.0001675,0.0001676,1068.88,,,,,
1730362500000,0.0001676,0.0001677,0.0001675,0.0001676,270.24,,,,,
1730362800000,0.0001675,0.0001675,0.0001675,0.0001675,16.0,,,,,
1730363100000,0.0001675,0.0001675,0.0001673,0.0001673,1016.57,,,,,
1730363400000,0.0001672,0.0001673,0.0001672,0.0001672,1379.32,,,,,
1730363700000,0.0001672,0.0001674,0.0001672,0.0001674,1834.87,,,,,
1730364000000,0.0001674,0.0001674,0.0001671,0.0001671,409.69,,,,,
1730364300000,0.0001671,0.0001672,0.0001669,0.0001671,639.63,,,,,
1730364600000,0.0001671,0.0001674,0.000167,0.0001674,206.66,,,,,
1730364900000,0.0001675,0.0001676,0.0001674,0.0001674,29.06,,,,,
1730365200000,0.0001673,0.0001677,0.0001673,0.0001676,383.35,,,,,
1730365500000,0.0001677,0.0001678,0.0001677,0.0001678,10.0,,,,,
1730365800000,0.0001675,0.0001677,0.0001671,0.0001675,4832.22,,,,,
1730366100000,0.0001674,0.0001675,0.0001672,0.0001675,786.66,,,,,
1730366400000,0.0001675,0.0001677,0.0001673,0.0001673,316.25,,,,,
1730366700000,0.0001672,0.0001675,0.0001672,0.0001675,85.92,,,,,
1730367000000,0.0001673,0.0001674,0.000167,0.000167,176.63,,,,,
1730367300000,0.0001671,0.0001672,0.0001669,0.0001671,221.34,,,,,
1730367600000,0.0001672,0.0001675,0.0001672,0.0001673,242.45,,,,,
1730367900000,0.0001671,0.0001673,0.0001671,0.0001672,91.53,,,,,
1730368200000,0.0001671,0.0001672,0.0001669,0.0001671,649.93,,,,,
1730368500000,0.0001671,0.0001671,0.0001669,0.000167,331.08,,,,,
1730368800000,0.0001668,0.0001671,0.0001667,0.0001669,320.63,,,,,
1730369100000,0.0001671,0.0001673,0.0001669,0.0001671,394.09,,,,,
1730369400000,0.0001672,0.0001673,0.0001672,0.0001673,399.96,,,,,
1730369700000,0.0001672,0.0001672,0.0001669,0.0001669,14.24,,,,,
1730370000000,0.0001669,0.0001669,0.0001663,0.0001666,404.99,buy,0.00016665,62.91215536843158,750060,0.0
1730370300000,0.0001666,0.0001667,0.0001665,0.0001665,111.64,,,,,
1730370600000,0.0001664,0.0001667,0.0001664,0.0001664,137.93,,,,,
1730370900000,0.0001665,0.0001665,0.0001663,0.0001664,180.07,,,,,
1730371200000,0.0001665,0.0001666,0.0001663,0.0001666,131.16,,,,,
1730371500000,0.0001667,0.0001669,0.0001666,0.0001669,316.22,,,,,
1730371800000,0.0001669,0.0001669,0.0001664,0.0001664,238.25,,,,,
1730372100000,0.0001665,0.0001665,0.0001663,0.0001665,395.65,,,,,
1730372400000,0.0001663,0.0001667,0.0001663,0.0001667,425.69,,,,,
1730372700000,0.0001666,0.0001666,0.0001664,0.0001664,146.58,,,,,
1730373000000,0.0001663,0.0001665,0.0001663,0.0001664,111.89,,,,,
1730373300000,0.0001664,0.0001664,0.0001662,0.0001662,334.13,,,,,
1730373600000,0.0001663,0.0001663,0.0001658,0.0001659,9156.35,,,,,
1730373900000,0.0001659,0.0001664,0.0001659,0.0001664,1704.78,,,,,
1730374200000,0.0001662,0.0001665,0.0001662,0.0001665,138.59,,,,,
1730374500000,0.0001666,0.0001668,0.0001665,0.0001667,136.55,,,,,
1730374800000,0.0001667,0.000167,0.0001667,0.000167,406.2,,,,,
1730375100000,0.0001669,0.0001675,0.0001669,0.0001674,662.73,,,,,
1730375400000,0.0001673,0.0001677,0.0001672,0.0001677,340.31,,,,,
1730375700000,0.0001677,0.0001681,0.0001677,0.0001681,241.05,,,,,
1730376000000,0.0001678,0.0001678,0.0001675,0.0001675,495.44,,,,,
1730376300000,0.0001674,0.0001676,0.0001674,0.0001674,25.6,,,,,
1730376600000,0.0001674,0.0001674,0.0001672,0.0001672,68.86,,,,,
1730376900000,0.0001676,0.0001677,0.0001674,0.0001676,121.92,,,,,
1730377200000,0.0001675,0.0001678,0.0001675,0.0001677,79.09,,,,,
1730377500000,0.0001677,0.0001677,0.0001676,0.0001676,44.7,,,,,
1730377800000,0.0001676,0.0001676,0.0001674,0.0001674,643.24,,,,,
1730378100000,0.0001674,0.0001676,0.0001673,0.0001676,209.43,,,,,
1730378400000,0.0001674,0.0001676,0.0001674,0.0001675,266.73,,,,,
1730378700000,0.0001676,0.0001681,0.0001676,0.000168,448.22,,,,,
1730379000000,0.0001679,0.0001681,0.0001679,0.000168,67.49,,,,,
1730379300000,0.0001679,0.0001681,0.0001679,0.000168,271.73,,,,,
1730379600000,0.0001681,0.0001685,0.000168,0.0001684,139.81,,,,,
1730379900000,0.0001683,0.0001684,0.0001682,0.0001682,488.86,,,,,
1730380200000,0.0001683,0.0001685,0.0001683,0.0001685,341.07,,,,,
1730380500000,0.0001686,0.0001688,0.0001685,0.0001686,190.12,,,,,
1730380800000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,,
1730381100000,0.0001683,0.0001686,0.0001683,0.0001686,85.73,,,,,
1730381400000,0.0001685,0.0001689,0.000168,0.000168,6087.2,,,,,
1730381700000,0.000168,0.0001681,0.0001676,0.0001677,708.84,,,,,
1730382000000,0.0001678,0.0001678,0.0001675,0.0001675,33.88,,,,,
1730382300000,0.0001675,0.0001682,0.0001675,0.0001681,855.99,,,,,
1730382600000,0.0001681,0.0001687,0.000168,0.0001685,746.77,,,,,
1730382900000,0.0001686,0.0001687,0.0001683,0.0001684,1351.63,,,,,
1730383200000,0.0001685,0.0001685,0.0001671,0.0001671,1687.51,,,,,
1730383500000,0.0001672,0.0001677,0.0001664,0.0001666,4214.1,,,,,
1730383800000,0.0001667,0.0001674,0.0001667,0.0001671,1280.72,,,,,
1730384100000,0.0001672,0.0001673,0.0001668,0.0001672,1672.0,,,,,
1730384400000,0.0001672,0.0001672,0.0001668,0.0001669,735.38,,,,,
1730384700000,0.0001669,0.0001673,0.0001669,0.0001673,1073.8,,,,,
1730385000000,0.000167,0.0001674,0.0001669,0.0001672,803.71,,,,,
1730385300000,0.0001671,0.0001675,0.0001671,0.0001675,1403.39,,,,,
1730385600000,0.0001676,0.0001677,0.0001672,0.0001674,1032.91,,,,,
1730385900000,0.0001675,0.0001675,0.0001665,0.0001666,963.68,,,,,
1730386200000,0.0001666,0.0001668,0.0001664,0.0001664,189.04,,,,,
1730386500000,0.0001664,0.0001665,0.0001663,0.0001664,2467.86,,,,,
1730386800000,0.0001663,0.0001664,0.0001658,0.000166,5175.71,,,,,
1730387100000,0.0001659,0.0001663,0.0001659,0.0001663,1363.58,,,,,
1730387400000,0.0001661,0.0001662,0.0001657,0.0001658,2738.03,,,,,
1730387700000,0.0001661,0.0001665,0.0001661,0.0001665,137.5,,,,,
1730388000000,0.0001665,0.0001668,0.0001664,0.0001668,179.56,,,,,
1730388300000,0.0001668,0.0001669,0.0001667,0.0001669,301.44,,,,,
1730388600000,0.000167,0.0001672,0.0001669,0.0001671,281.45,,,,,
1730388900000,0.0001671,0.0001672,0.0001669,0.0001669,469.84,,,,,
1730389200000,0.0001669,0.0001671,0.0001668,0.0001669,5553.85,,,,,
1730389500000,0.000167,0.0001671,0.0001665,0.0001665,337.5,,,,,
1730389800000,0.0001666,0.0001667,0.0001665,0.0001667,941.95,,,,,
1730390100000,0.0001667,0.0001669,0.0001667,0.0001669,439.53,,,,,
1730390400000,0.0001668,0.0001669,0.0001663,0.0001664,817.94,,,,,
1730390700000,0.0001663,0.0001666,0.000166,0.000166,178.96,,,,,
1730391000000,0.000166,0.000166,0.0001657,0.0001658,289.74,,,,,
1730391300000,0.0001657,0.0001662,0.0001657,0.0001662,390.05,,,,,
1730391600000,0.0001661,0.0001661,0.0001659,0.0001659,101.02,,,,,
1730391900000,0.0001659,0.0001659,0.0001658,0.0001658,222.77,,,,,
1730392200000,0.000166,0.0001661,0.000166,0.0001661,316.87,,,,,
1730392500000,0.000166,0.0001663,0.000166,0.0001663,23.64,,,,,
1730392800000,0.0001662,0.0001664,0.0001661,0.0001663,28.76,,,,,
1730393100000,0.0001664,0.0001664,0.0001659,0.000166,2917.35,,,,,
1730393400000,0.0001659,0.000166,0.0001659,0.0001659,55.1,,,,,
1730393700000,0.0001659,0.0001659,0.0001658,0.0001658,3246.89,,,,,
1730394000000,0.0001658,0.000166,0.0001656,0.0001659,716.26,,,,,
1730394300000,0.0001657,0.0001658,0.0001653,0.0001656,399.76,,,,,
1730394600000,0.0001655,0.0001656,0.0001651,0.0001651,163.07,,,,,
1730394900000,0.000165,0.0001651,0.0001648,0.0001651,348.2,,,,,
1730395200000,0.0001648,0.000165,0.0001647,0.0001648,2175.01,,,,,
1730395500000,0.0001651,0.0001651,0.0001648,0.0001649,191.67,,,,,
1730395800000,0.0001647,0.0001648,0.0001647,0.0001648,107.04,,,,,
1730396100000,0.0001646,0.0001646,0.0001642,0.0001642,1004.91,buy,0.00016475,59.552737850696275,963150,0.0
1730396400000,0.0001642,0.0001645,0.000164,0.0001645,821.31,,,,,
1730396700000,0.0001645,0.0001645,0.0001641,0.0001645,6080.37,,,,,
1730397000000,0.0001645,0.0001646,0.0001639,0.0001642,9696.79,,,,,
1730397300000,0.0001642,0.0001643,0.0001639,0.0001639,485.54,,,,,
1730397600000,0.0001639,0.000164,0.0001636,0.0001636,774.0,,,,,
1730397900000,0.0001638,0.0001638,0.0001631,0.0001634,955.79,,,,,
1730398200000,0.0001632,0.0001635,0.0001632,0.0001633,402.27,,,,,
1730398500000,0.0001634,0.0001634,0.000163,0.0001631,960.32,,,,,
1730398800000,0.0001634,0.0001639,0.0001634,0.0001638,1450.21,,,,,
1730399100000,0.0001638,0.0001638,0.0001637,0.0001637,660.57,,,,,
1730399400000,0.0001639,0.0001639,0.0001637,0.0001637,583.4,,,,,
1730399700000,0.0001637,0.0001637,0.0001635,0.0001636,1103.27,,,,,
1730400000000,0.0001634,0.0001634,0.000163,0.000163,492.69,,,,,
1730400300000,0.0001628,0.0001631,0.0001626,0.0001631,635.99,,,,,
1730400600000,0.0001632,0.0001634,0.000163,0.0001633,284.45,,,,,
1730400900000,0.0001633,0.0001633,0.000163,0.000163,733.04,,,,,
1730401200000,0.000163,0.0001634,0.0001629,0.0001633,883.19,,,,,
1730401500000,0.0001633,0.0001634,0.0001631,0.0001631,135.31,,,,,
1730401800000,0.0001632,0.0001634,0.0001632,0.0001633,389.31,,,,,
1730402100000,0.0001633,0.0001633,0.0001629,0.0001629,473.79,,,,,
1730402400000,0.0001629,0.0001629,0.0001627,0.0001628,158.12,,,,,
1730402700000,0.0001628,0.0001631,0.0001628,0.0001631,94.59,,,,,
1730403000000,0.0001629,0.0001632,0.0001628,0.0001632,176.66,,,,,
1730403300000,0.0001632,0.0001632,0.0001629,0.0001629,75.76,,,,,
1730403600000,0.0001628,0.000163,0.0001626,0.0001628,172.69,,,,,
1730403900000,0.0001627,0.0001629,0.0001626,0.0001628,385.54,,,,,
1730404200000,0.0001628,0.0001628,0.0001624,0.0001625,363.13,,,,,
1730404500000,0.0001625,0.0001627,0.000162,0.0001627,5847.53,,,,,
1730404800000,0.0001628,0.0001628,0.0001623,0.0001624,10012.49,,,,,
1730405100000,0.0001626,0.0001627,0.0001625,0.0001627,357.01,,,,,
1730405400000,0.0001626,0.0001627,0.0001625,0.0001627,116.09,,,,,
1730405700000,0.0001629,0.000163,0.0001627,0.000163,92.14,,,,,
1730406000000,0.000163,0.000163,0.0001626,0.0001626,204.69,,,,,
1730406300000,0.0001626,0.0001627,0.0001625,0.0001625,443.86,,,,,
1730406600000,0.0001624,0.0001624,0.0001623,0.0001624,150.75,,,,,
1730406900000,0.0001626,0.0001627,0.0001626,0.0001626,78.21,,,,,
1730407200000,0.0001624,0.0001625,0.0001624,0.0001624,205.7,,,,,
1730407500000,0.0001624,0.0001626,0.0001623,0.0001624,2109.23,,,,,
1730407800000,0.0001629,0.0001631,0.0001629,0.0001629,327.6,,,,,
1730408100000,0.0001629,0.0001633,0.0001629,0.0001633,195.37,,,,,
1730408400000,0.0001632,0.0001632,0.0001628,0.0001631,2113.47,,,,,
1730408700000,0.0001631,0.0001632,0.0001628,0.0001629,618.65,,,,,
1730409000000,0.0001629,0.0001638,0.0001629,0.0001638,389.02,,,,,
1730409300000,0.0001637,0.0001637,0.0001634,0.0001635,523.32,,,,,
1730409600000,0.0001637,0.0001638,0.0001635,0.0001638,206.03,,,,,
1730409900000,0.0001639,0.0001641,0.0001637,0.0001638,249.23,,,,,
1730410200000,0.0001639,0.0001642,0.0001638,0.0001638,447.3,,,,,
1730410500000,0.0001637,0.0001638,0.0001636,0.0001637,271.19,,,,,
1730410800000,0.0001637,0.0001637,0.0001634,0.0001634,736.57,,,,,
1730411100000,0.0001634,0.0001635,0.0001629,0.0001631,690.87,,,,,
1730411400000,0.000163,0.0001631,0.0001628,0.0001628,449.62,,,,,
1730411700000,0.0001629,0.0001632,0.0001628,0.000163,68.71,,,,,
1730412000000,0.0001629,0.000163,0.0001629,0.0001629,213.4,,,,,
1730412300000,0.0001629,0.0001629,0.000162,0.0001623,5202.97,,,,,
1730412600000,0.0001622,0.0001624,0.0001616,0.0001618,8450.96,buy,0.00016219999999999999,83.56853001394634,576235,0.0
1730412900000,0.0001617,0.0001618,0.0001613,0.0001613,653.26,,,,,
1730413200000,0.0001614,0.0001619,0.0001613,0.0001619,78.81,,,,,
1730413500000,0.0001617,0.0001618,0.0001616,0.0001617,89.06,,,,,
1730413800000,0.0001617,0.0001619,0.0001616,0.0001616,1287.74,,,,,
1730414100000,0.0001616,0.0001617,0.0001608,0.0001614,4572.67,,,,,
1730414400000,0.0001614,0.0001621,0.0001614,0.0001621,337.87,,,,,
1730414700000,0.0001621,0.0001621,0.0001619,0.000162,414.69,,,,,
1730415000000,0.000162,0.0001623,0.000162,0.0001621,432.95,,,,,
1730415300000,0.0001621,0.0001625,0.0001621,0.0001622,612.46,,,,,
1730415600000,0.0001621,0.0001624,0.0001621,0.0001621,637.91,,,,,
1730415900000,0.0001621,0.0001621,0.0001621,0.0001621,24.13,,,,,
1730416200000,0.0001621,0.0001621,0.0001621,0.0001621,20.0,,,,,
1730416500000,0.0001623,0.0001626,0.0001623,0.0001623,633.88,,,,,
1730416800000,0.0001624,0.0001629,0.0001624,0.0001629,54.66,,,,,
1730417100000,0.0001628,0.0001628,0.0001626,0.0001627,30.72,,,,,
1730417400000,0.0001625,0.0001627,0.0001625,0.0001627,73.86,,,,,
1730417700000,0.0001627,0.0001627,0.0001624,0.0001624,459.44,,,,,
1730418000000,0.0001624,0.0001624,0.0001623,0.0001624,425.48,,,,,
1730418300000,0.0001625,0.0001626,0.0001624,0.0001625,112.28,,,,,
1730418600000,0.0001625,0.0001626,0.0001624,0.0001626,356.21,,,,,
1730418900000,0.0001626,0.0001627,0.0001623,0.0001623,9454.39,,,,,
1730419200000,0.0001623,0.0001624,0.0001622,0.0001624,1914.98,,,,,
1730419500000,0.0001625,0.0001625,0.0001624,0.0001624,6829.48,,,,,
1730419800000,0.0001623,0.0001623,0.0001623,0.0001623,167.48,,,,,
1730420100000,0.0001622,0.0001623,0.000162,0.0001623,2615.2,,,,,
1730420400000,0.0001622,0.0001623,0.0001621,0.0001623,4139.78,,,,,
1730420700000,0.0001623,0.0001624,0.0001623,0.0001624,306.79,,,,,
1730421000000,0.0001625,0.0001625,0.0001622,0.0001622,266.71,,,,,
1730421300000,0.0001623,0.0001624,0.000162,0.0001622,303.75,,,,,
1730421600000,0.0001622,0.0001624,0.0001622,0.0001623,179.47,,,,,
1730421900000,0.0001623,0.0001626,0.0001623,0.0001625,9103.2,,,,,
1730422200000,0.0001626,0.0001626,0.0001625,0.0001625,5946.79,,,,,
1730422500000,0.0001625,0.0001626,0.0001624,0.0001624,7321.94,,,,,
1730422800000,0.0001625,0.0001625,0.0001622,0.0001623,252.07,,,,,
1730423100000,0.0001624,0.0001626,0.0001624,0.0001625,8071.12,,,,,
1730423400000,0.0001625,0.0001625,0.0001625,0.0001625,0.0,,,,,
1730423700000,0.0001624,0.0001624,0.0001622,0.0001623,140.48,,,,,
1730424000000,0.000162,0.0001621,0.0001619,0.0001621,298.19,,,,,
1730424300000,0.0001619,0.0001619,0.0001619,0.0001619,45.78,,,,,
1730424600000,0.000162,0.000163,0.000162,0.000163,2577.27,,,,,
1730424900000,0.0001632,0.0001634,0.0001632,0.0001633,167.34,,,,,
1730425200000,0.0001632,0.0001633,0.0001631,0.0001633,260.56,,,,,
1730425500000,0.0001632,0.0001634,0.0001632,0.0001634,581.5,,,,,
1730425800000,0.0001634,0.0001637,0.0001634,0.0001634,683.37,,,,,
1730426100000,0.0001634,0.0001638,0.0001634,0.0001636,765.56,,,,,
1730426400000,0.0001635,0.0001636,0.0001633,0.0001635,911.69,,,,,
1730426700000,0.0001637,0.0001637,0.0001632,0.0001632,607.66,,,,,
1730427000000,0.0001631,0.0001634,0.0001629,0.0001633,793.94,,,,,
1730427300000,0.0001635,0.0001641,0.0001632,0.0001641,594.77,,,,,
1730427600000,0.000164,0.0001641,0.0001638,0.0001638,90.05,,,,,
1730427900000,0.0001642,0.0001645,0.0001641,0.0001643,1273.05,,,,,
1730428200000,0.0001645,0.0001646,0.0001642,0.0001643,1556.79,,,,,
1730428500000,0.000164,0.000164,0.000164,0.000164,117.92,sell,0.000164,62.61372111294929,438683,9.228010217626572e-05
1730428800000,0.0001639,0.0001641,0.0001639,0.0001639,472.85,,,,,
1730429100000,0.0001639,0.000164,0.0001636,0.0001636,282.69,,,,,
1730429400000,0.0001636,0.0001639,0.0001636,0.0001638,151.46,,,,,
1730429700000,0.0001637,0.0001639,0.0001637,0.0001638,266.53,,,,,
1730430000000,0.0001637,0.000164,0.0001637,0.000164,310.69,,,,,
1730430300000,0.000164,0.0001643,0.000164,0.0001641,264.64,,,,,
1730430600000,0.0001639,0.0001639,0.0001639,0.0001639,6.77,,,,,
1730430900000,0.0001646,0.0001649,0.0001646,0.0001647,671.86,,,,,
1730431200000,0.0001648,0.0001651,0.0001647,0.0001651,750.15,,,,,
1730431500000,0.0001649,0.0001649,0.0001648,0.0001649,243.0,,,,,
1730431800000,0.0001648,0.000165,0.0001647,0.0001648,1317.74,,,,,
1730432100000,0.0001647,0.0001647,0.0001645,0.0001645,318.23,,,,,
1730432400000,0.0001644,0.0001644,0.0001638,0.0001638,305.6,sell,0.000164,13.607005159862437,695735,2.1709296382302752e-05
1730432700000,0.0001637,0.0001638,0.0001636,0.0001638,177.29,,,,,
1730433000000,0.0001638,0.0001639,0.0001637,0.0001639,854.52,,,,,
1730433300000,0.0001641,0.0001644,0.0001641,0.0001642,209.41,,,,,
1730433600000,0.0001642,0.0001646,0.0001641,0.0001646,245.55,,,,,
1730433900000,0.0001645,0.0001647,0.0001644,0.0001647,80.95,,,,,
1730434200000,0.0001646,0.0001647,0.0001646,0.0001647,48.63,,,,,
1730434500000,0.0001648,0.000165,0.0001648,0.000165,32.21,,,,,
1730434800000,0.0001649,0.0001649,0.0001649,0.0001649,91.66,,,,,
1730435100000,0.0001651,0.0001651,0.0001647,0.0001648,52.94,,,,,
1730435400000,0.0001648,0.0001651,0.0001648,0.000165,876.54,,,,,
1730435700000,0.0001651,0.0001654,0.000165,0.0001654,3530.85,,,,,
1730436000000,0.0001652,0.0001654,0.000165,0.0001653,3224.72,,,,,
1730436300000,0.0001652,0.0001652,0.0001649,0.000165,388.81,,,,,
1730436600000,0.0001649,0.000165,0.0001648,0.0001649,112.49,,,,,
1730436900000,0.0001648,0.0001649,0.0001648,0.0001648,163.07,,,,,
1730437200000,0.0001649,0.0001651,0.0001649,0.0001651,7.1,,,,,
1730437500000,0.0001651,0.0001651,0.0001651,0.0001651,0.0,,,,,
1730437800000,0.0001651,0.0001651,0.0001651,0.0001651,0.0,,,,,
1730438100000,0.0001646,0.0001646,0.0001645,0.0001646,24.04,,,,,
1730438400000,0.0001647,0.0001647,0.0001644,0.0001644,126.45,,,,,
1730438700000,0.0001644,0.0001644,0.0001644,0.0001644,31.9,,,,,
1730439000000,0.0001644,0.0001644,0.0001644,0.0001644,14.7,,,,,
1730439300000,0.0001644,0.0001644,0.0001644,0.0001644,104.67,,,,,
1730439600000,0.0001644,0.0001644,0.0001641,0.0001641,587.64,,,,,
1730439900000,0.0001641,0.0001642,0.000164,0.000164,176.62,,,,,
1730440200000,0.0001639,0.000164,0.0001639,0.000164,185.56,,,,,
1730440500000,0.0001639,0.0001639,0.0001638,0.0001638,92.83,,,,,
1730440800000,0.0001639,0.0001639,0.0001638,0.0001638,288.81,,,,,
1730441100000,0.0001636,0.0001636,0.0001635,0.0001635,180.47,,,,,
1730441400000,0.0001634,0.0001634,0.0001633,0.0001633,409.15,buy,0.00016340000000000001,29.455954608076322,743905,0.0
1730441700000,0.0001635,0.0001638,0.0001635,0.0001638,124.1,,,,,
1730442000000,0.0001638,0.000164,0.0001638,0.0001638,32.99,,,,,
1730442300000,0.0001642,0.0001642,0.0001642,0.0001642,145.15,,,,,
1730442600000,0.0001643,0.0001644,0.0001642,0.0001642,43.16,,,,,
1730442900000,0.0001642,0.0001642,0.0001641,0.0001641,11.51,,,,,
1730443200000,0.0001641,0.0001641,0.0001639,0.0001639,275.88,,,,,
1730443500000,0.0001639,0.0001641,0.0001638,0.0001638,2188.28,,,,,
1730443800000,0.0001639,0.0001639,0.0001635,0.0001637,1414.91,,,,,
1730444100000,0.0001636,0.0001638,0.0001636,0.0001638,538.29,,,,,
1730444400000,0.0001637,0.0001639,0.0001637,0.0001637,47.97,,,,,
1730444700000,0.0001635,0.0001636,0.0001634,0.0001636,176.3,,,,,
1730445000000,0.0001635,0.0001635,0.0001631,0.0001631,318.87,,,,,
1730445300000,0.0001631,0.0001632,0.0001629,0.0001632,202.31,,,,,
1730445600000,0.0001636,0.0001639,0.0001636,0.0001638,242.66,,,,,
1730445900000,0.0001639,0.0001642,0.0001638,0.000164,421.7,,,,,
1730446200000,0.0001642,0.0001644,0.000164,0.0001644,141.55,,,,,
1730446500000,0.0001645,0.0001645,0.0001637,0.0001638,259.99,,,,,
1730446800000,0.0001638,0.0001638,0.0001633,0.0001633,118.75,,,,,
1730447100000,0.0001633,0.0001633,0.0001629,0.000163,193.02,,,,,
1730447400000,0.000163,0.0001631,0.0001629,0.000163,105.27,,,,,
1730447700000,0.000163,0.0001634,0.000163,0.0001632,405.09,,,,,
1730448000000,0.0001633,0.0001634,0.0001633,0.0001634,116.75,,,,,
1730448300000,0.0001634,0.0001634,0.0001632,0.0001633,6.8,,,,,
1730448600000,0.0001633,0.0001634,0.0001633,0.0001634,318.69,,,,,
1730448900000,0.0001634,0.0001636,0.0001634,0.0001636,2231.7,,,,,
1730449200000,0.0001636,0.0001636,0.0001634,0.0001634,71.06,,,,,
1730449500000,0.0001633,0.000164,0.0001633,0.0001637,165.55,,,,,
1730449800000,0.0001637,0.0001639,0.0001636,0.0001636,279.74,,,,,
1730450100000,0.0001635,0.0001636,0.0001631,0.0001631,119.56,,,,,
1730450400000,0.0001631,0.0001634,0.0001631,0.0001634,119.23,,,,,
1730450700000,0.0001633,0.0001634,0.0001631,0.0001633,571.68,,,,,
1730451000000,0.0001632,0.0001632,0.0001628,0.0001628,170.3,,,,,
1730451300000,0.0001628,0.000163,0.0001624,0.0001625,3488.94,,,,,
1730451600000,0.0001625,0.0001627,0.0001622,0.0001627,2288.5,,,,,
1730451900000,0.0001629,0.0001631,0.0001629,0.000163,156.72,,,,,
1730452200000,0.0001629,0.000163,0.0001629,0.0001629,30.57,,,,,
1730452500000,0.000163,0.0001633,0.000163,0.0001632,229.48,,,,,
1730452800000,0.000163,0.0001631,0.000163,0.0001631,218.16,,,,,
1730453100000,0.0001631,0.0001633,0.0001631,0.0001631,151.73,,,,,
1730453400000,0.0001632,0.0001632,0.0001631,0.0001631,3.78,,,,,
1730453700000,0.0001631,0.0001633,0.000163,0.0001633,174.59,,,,,
1730454000000,0.0001633,0.0001634,0.0001632,0.0001633,224.48,,,,,
1730454300000,0.0001632,0.0001632,0.0001629,0.0001631,471.72,,,,,
1730454600000,0.000163,0.0001632,0.0001627,0.0001628,372.3,,,,,
1730454900000,0.0001628,0.000163,0.0001627,0.0001629,122.87,,,,,
1730455200000,0.0001629,0.0001629,0.0001626,0.0001629,106.43,,,,,
1730455500000,0.0001629,0.0001629,0.0001626,0.0001626,47.13,,,,,
1730455800000,0.0001625,0.0001625,0.0001623,0.0001623,41.28,,,,,
1730456100000,0.0001624,0.0001625,0.0001622,0.0001622,101.28,,,,,
1730456400000,0.0001622,0.0001622,0.0001621,0.0001621,347.79,,,,,
1730456700000,0.0001621,0.0001622,0.000162,0.0001621,522.45,,,,,
1730457000000,0.0001621,0.0001623,0.000162,0.0001621,662.14,,,,,
1730457300000,0.0001621,0.0001623,0.000162,0.000162,517.0,,,,,
1730457600000,0.000162,0.0001621,0.0001618,0.0001618,347.33,,,,,
1730457900000,0.0001619,0.0001619,0.0001616,0.0001618,233.29,,,,,
1730458200000,0.0001618,0.0001619,0.0001617,0.0001618,918.84,,,,,
1730458500000,0.0001617,0.0001618,0.0001616,0.0001616,142.14,,,,,
1730458800000,0.0001616,0.0001619,0.0001616,0.0001619,30.35,,,,,
1730459100000,0.0001618,0.000162,0.0001613,0.0001615,5170.69,,,,,
1730459400000,0.0001617,0.0001618,0.0001614,0.0001618,701.64,,,,,
1730459700000,0.0001618,0.0001618,0.0001616,0.0001616,135.88,,,,,
1730460000000,0.0001616,0.0001619,0.0001616,0.0001616,121.37,,,,,
1730460300000,0.0001615,0.0001627,0.0001613,0.0001623,4857.84,,,,,
1730460600000,0.0001624,0.0001624,0.0001619,0.000162,264.14,,,,,
1730460900000,0.000162,0.000162,0.0001618,0.0001618,427.79,,,,,
1730461200000,0.0001618,0.0001619,0.0001617,0.0001617,766.73,,,,,
1730461500000,0.0001617,0.0001618,0.0001615,0.0001617,299.23,,,,,
1730461800000,0.0001619,0.000162,0.0001618,0.0001619,309.35,,,,,
1730462100000,0.0001618,0.000162,0.0001618,0.0001618,933.83,,,,,
1730462400000,0.0001616,0.0001618,0.0001615,0.0001617,85.81,,,,,
1730462700000,0.0001616,0.0001616,0.0001615,0.0001615,24.7,,,,,
1730463000000,0.0001619,0.0001619,0.0001619,0.0001619,57.77,,,,,
1730463300000,0.0001621,0.0001622,0.000162,0.000162,68.2,,,,,
1730463600000,0.000162,0.000162,0.0001619,0.0001619,30.0,,,,,
1730463900000,0.000162,0.0001621,0.000162,0.000162,141.7,,,,,
1730464200000,0.0001622,0.0001625,0.0001619,0.0001625,265.62,,,,,
1730464500000,0.0001624,0.0001629,0.0001624,0.0001628,905.98,,,,,
1730464800000,0.0001627,0.0001629,0.0001624,0.0001624,422.2,,,,,
1730465100000,0.0001625,0.0001627,0.0001622,0.0001627,435.22,,,,,
1730465400000,0.0001624,0.0001624,0.000162,0.0001622,376.17,,,,,
1730465700000,0.0001622,0.0001623,0.0001621,0.0001622,342.42,,,,,
1730466000000,0.0001624,0.0001624,0.000162,0.0001621,77.29,,,,,
1730466300000,0.0001621,0.0001621,0.0001618,0.0001619,149.9,,,,,
1730466600000,0.000162,0.000162,0.0001619,0.0001619,174.5,,,,,
1730466900000,0.0001617,0.0001619,0.0001616,0.0001619,1712.01,,,,,
1730467200000,0.0001619,0.0001619,0.0001616,0.0001618,297.46,,,,,
1730467500000,0.0001618,0.000162,0.0001617,0.000162,508.06,,,,,
1730467800000,0.0001617,0.000162,0.0001616,0.0001618,131.57,,,,,
1730468100000,0.0001619,0.0001622,0.0001619,0.0001621,1115.6,,,,,
1730468400000,0.0001621,0.0001624,0.0001621,0.0001621,1650.76,,,,,
1730468700000,0.0001621,0.0001622,0.0001618,0.0001622,618.82,,,,,
1730469000000,0.0001622,0.0001622,0.0001617,0.0001619,337.69,,,,,
1730469300000,0.0001618,0.0001621,0.0001618,0.0001621,637.15,,,,,
1730469600000,0.0001623,0.0001624,0.0001618,0.0001621,642.59,,,,,
1730469900000,0.000162,0.000162,0.0001616,0.0001618,532.07,,,,,
1730470200000,0.0001622,0.0001632,0.0001622,0.000163,1021.46,,,,,
1730470500000,0.0001633,0.000164,0.0001632,0.0001637,1589.0,,,,,
1730470800000,0.000164,0.0001642,0.0001637,0.0001638,1728.84,,,,,
1730471100000,0.0001635,0.0001638,0.0001633,0.0001638,1081.87,,,,,
1730471400000,0.0001637,0.0001637,0.000163,0.0001633,460.14,,,,,
1730471700000,0.0001633,0.0001637,0.0001631,0.0001635,482.51,,,,,
1730472000000,0.0001635,0.0001637,0.0001631,0.0001632,835.17,,,,,
1730472300000,0.0001632,0.0001638,0.0001632,0.0001637,443.47,,,,,
1730472600000,0.0001637,0.0001638,0.0001634,0.0001634,430.72,,,,,
1730472900000,0.0001637,0.0001642,0.0001634,0.0001641,1117.52,,,,,
1730473200000,0.0001641,0.0001642,0.0001634,0.0001637,402.53,,,,,
1730473500000,0.0001633,0.0001633,0.0001628,0.0001628,348.98,,,,,
1730473800000,0.000163,0.0001631,0.0001628,0.0001628,142.71,,,,,
1730474100000,0.0001629,0.0001629,0.0001625,0.0001625,369.01,,,,,
1730474400000,0.0001627,0.000163,0.0001626,0.000163,475.02,,,,,
1730474700000,0.0001628,0.000163,0.0001627,0.0001627,560.86,,,,,
1730475000000,0.0001626,0.0001627,0.0001624,0.0001625,92.96,,,,,
1730475300000,0.0001628,0.0001629,0.0001623,0.0001626,509.14,,,,,
1730475600000,0.0001624,0.0001624,0.0001616,0.0001623,2106.54,,,,,
1730475900000,0.0001621,0.0001625,0.0001619,0.0001623,4430.34,,,,,
1730476200000,0.0001622,0.0001633,0.000162,0.0001633,1954.42,,,,,
1730476500000,0.0001634,0.0001635,0.0001628,0.0001633,550.37,,,,,
1730476800000,0.0001632,0.0001636,0.0001629,0.0001636,185.06,,,,,
1730477100000,0.0001633,0.0001639,0.0001633,0.0001639,620.41,,,,,
1730477400000,0.0001638,0.0001638,0.0001637,0.0001637,310.51,,,,,
1730477700000,0.000164,0.0001643,0.0001638,0.0001642,1221.32,,,,,
1730478000000,0.0001642,0.0001645,0.0001634,0.0001634,990.05,,,,,
1730478300000,0.0001634,0.0001644,0.0001633,0.0001644,3937.75,,,,,
1730478600000,0.0001644,0.0001644,0.0001634,0.0001635,455.94,,,,,
1730478900000,0.0001632,0.0001632,0.0001627,0.0001629,1999.89,,,,,
1730479200000,0.0001628,0.000163,0.0001627,0.0001628,3024.93,,,,,
1730479500000,0.0001628,0.0001632,0.0001628,0.0001631,586.89,,,,,
1730479800000,0.0001631,0.0001634,0.000163,0.0001631,693.16,,,,,
1730480100000,0.000163,0.0001634,0.0001629,0.0001634,180.14,,,,,
1730480400000,0.0001633,0.0001638,0.0001631,0.0001637,473.53,,,,,
1730480700000,0.0001639,0.0001639,0.0001636,0.0001637,595.3,,,,,
1730481000000,0.0001635,0.0001638,0.0001635,0.0001636,170.37,,,,,
1730481300000,0.0001637,0.0001638,0.0001636,0.0001637,350.41,,,,,
1730481600000,0.0001634,0.0001637,0.0001634,0.0001637,210.62,,,,,
1730481900000,0.0001635,0.0001635,0.0001635,0.0001635,6.27,,,,,
1730482200000,0.0001634,0.0001638,0.0001634,0.0001637,2567.54,,,,,
1730482500000,0.0001638,0.0001642,0.0001637,0.0001639,4134.27,,,,,
1730482800000,0.000164,0.0001643,0.0001634,0.0001634,1738.78,,,,,
1730483100000,0.0001634,0.0001634,0.0001633,0.0001634,133.66,,,,,
1730483400000,0.0001634,0.0001634,0.000163,0.000163,157.86,,,,,
1730483700000,0.000163,0.0001636,0.000163,0.0001636,558.24,,,,,
1730484000000,0.0001636,0.0001636,0.0001633,0.0001635,187.15,,,,,
1730484300000,0.0001635,0.0001635,0.0001631,0.0001633,343.36,,,,,
1730484600000,0.0001633,0.0001636,0.0001633,0.0001635,586.9,,,,,
1730484900000,0.0001636,0.0001636,0.0001633,0.0001633,74.08,,,,,
1730485200000,0.0001632,0.0001637,0.0001632,0.0001637,542.89,,,,,
1730485500000,0.0001635,0.0001636,0.0001634,0.0001634,166.91,,,,,
1730485800000,0.0001635,0.0001636,0.0001635,0.0001636,25.32,,,,,
1730486100000,0.0001636,0.0001637,0.0001634,0.0001635,183.49,,,,,
1730486400000,0.0001635,0.0001638,0.0001634,0.0001638,43.88,,,,,
1730486700000,0.0001638,0.0001642,0.0001638,0.0001642,210.82,,,,,
1730487000000,0.0001642,0.0001642,0.000164,0.0001641,284.63,,,,,
1730487300000,0.0001642,0.0001642,0.0001641,0.0001642,97.2,,,,,
1730487600000,0.0001642,0.0001642,0.0001638,0.0001641,30.59,,,,,
1730487900000,0.0001638,0.0001638,0.0001638,0.0001638,219.61,,,,,
1730488200000,0.0001639,0.000164,0.0001638,0.0001638,353.28,,,,,
1730488500000,0.000164,0.000164,0.0001637,0.0001637,219.87,,,,,
1730488800000,0.0001637,0.0001638,0.0001635,0.0001635,1293.62,,,,,
1730489100000,0.0001635,0.0001637,0.0001633,0.0001633,231.12,,,,,
1730489400000,0.0001639,0.000164,0.0001639,0.0001639,86.77,,,,,
1730489700000,0.0001639,0.000164,0.0001637,0.0001638,459.38,,,,,
1730490000000,0.0001638,0.0001643,0.0001638,0.0001641,1390.36,,,,,
1730490300000,0.0001642,0.0001643,0.000164,0.0001642,2285.59,,,,,
1730490600000,0.0001642,0.0001643,0.000164,0.000164,399.56,,,,,
1730490900000,0.0001639,0.0001639,0.0001636,0.0001636,13.06,,,,,
1730491200000,0.0001637,0.0001638,0.0001637,0.0001637,47.96,,,,,
1730491500000,0.0001635,0.0001637,0.0001635,0.0001637,13.02,,,,,
1730491800000,0.0001635,0.0001636,0.0001635,0.0001636,40.75,,,,,
1730492100000,0.0001635,0.0001639,0.0001635,0.0001639,330.38,,,,,
1730492400000,0.0001636,0.0001636,0.0001635,0.0001635,423.83,,,,,
1730492700000,0.0001637,0.0001637,0.0001635,0.0001635,458.23,,,,,
1730493000000,0.0001637,0.0001638,0.0001635,0.0001635,194.82,,,,,
1730493300000,0.0001635,0.0001636,0.0001635,0.0001636,48.98,,,,,
1730493600000,0.0001637,0.000164,0.0001637,0.000164,249.94,,,,,
1730493900000,0.0001639,0.0001639,0.0001636,0.0001636,24.95,,,,,
1730494200000,0.0001636,0.0001637,0.0001635,0.0001635,79.81,,,,,
1730494500000,0.0001635,0.0001636,0.0001635,0.0001636,187.95,,,,,
1730494800000,0.0001634,0.0001635,0.0001632,0.0001635,2274.66,,,,,
1730495100000,0.0001634,0.0001634,0.0001632,0.0001632,204.8,,,,,
1730495400000,0.000163,0.000163,0.0001627,0.0001627,647.81,,,,,
1730495700000,0.0001631,0.0001631,0.000163,0.000163,1877.32,,,,,
1730496000000,0.0001629,0.000163,0.0001628,0.0001628,129.54,,,,,
1730496300000,0.0001626,0.0001626,0.0001622,0.0001626,978.67,,,,,
1730496600000,0.0001624,0.0001624,0.000162,0.0001622,782.16,,,,,
1730496900000,0.0001619,0.0001626,0.0001618,0.0001626,4255.93,,,,,
1730497200000,0.0001625,0.0001626,0.0001624,0.0001626,2296.77,,,,,
1730497500000,0.0001624,0.0001624,0.0001622,0.0001623,1130.36,,,,,
1730497800000,0.0001623,0.0001625,0.0001621,0.0001625,2227.11,,,,,
1730498100000,0.0001625,0.0001628,0.0001624,0.0001627,2471.55,,,,,
1730498400000,0.0001625,0.0001631,0.0001625,0.0001628,414.15,,,,,
1730498700000,0.0001628,0.0001632,0.0001628,0.0001631,310.37,,,,,
1730499000000,0.000163,0.0001632,0.000163,0.000163,367.74,,,,,
1730499300000,0.000163,0.0001633,0.000163,0.0001633,145.96,,,,,
1730499600000,0.0001632,0.0001632,0.0001625,0.0001625,31.84,,,,,
1730499900000,0.0001625,0.0001625,0.0001623,0.0001623,257.17,,,,,
1730500200000,0.0001623,0.0001623,0.0001623,0.0001623,45.87,,,,,
1730500500000,0.0001624,0.0001624,0.0001621,0.0001623,420.71,,,,,
1730500800000,0.0001623,0.0001624,0.0001621,0.0001621,1315.66,,,,,
1730501100000,0.0001619,0.0001621,0.0001619,0.0001621,57.52,,,,,
1730501400000,0.0001622,0.0001623,0.000162,0.000162,152.65,,,,,
1730501700000,0.000162,0.0001629,0.000162,0.0001628,203.44,,,,,
1730502000000,0.0001625,0.0001626,0.0001623,0.0001623,114.58,,,,,
1730502300000,0.0001624,0.0001625,0.0001623,0.0001623,413.18,,,,,
1730502600000,0.0001623,0.0001624,0.0001622,0.0001622,60.92,,,,,
1730502900000,0.0001621,0.0001622,0.0001621,0.0001622,175.66,,,,,
1730503200000,0.000162,0.000162,0.000162,0.000162,18.08,,,,,
1730503500000,0.0001622,0.0001622,0.0001621,0.0001621,84.41,,,,,
1730503800000,0.0001622,0.0001623,0.0001621,0.0001621,207.09,,,,,
1730504100000,0.0001621,0.0001621,0.000162,0.000162,32.93,,,,,
1730504400000,0.0001621,0.0001623,0.000162,0.0001621,39.18,,,,,
1730504700000,0.0001621,0.0001621,0.0001618,0.000162,294.24,,,,,
1730505000000,0.0001619,0.000162,0.0001618,0.0001618,196.86,,,,,
1730505300000,0.0001618,0.000162,0.0001618,0.000162,346.88,,,,,
1730505600000,0.0001619,0.0001619,0.0001617,0.0001617,1083.98,,,,,
1730505900000,0.0001616,0.0001619,0.0001616,0.0001616,1085.52,,,,,
1730506200000,0.000162,0.0001625,0.000162,0.0001625,1922.35,,,,,
1730506500000,0.0001625,0.0001627,0.0001625,0.0001627,653.2,,,,,
1730506800000,0.0001628,0.000163,0.0001628,0.000163,23.6,,,,,
1730507100000,0.0001631,0.0001632,0.0001631,0.0001632,128.46,,,,,
1730507400000,0.0001629,0.0001634,0.0001629,0.0001634,340.88,,,,,
1730507700000,0.0001634,0.0001635,0.0001633,0.0001635,420.08,,,,,
1730508000000,0.0001635,0.0001635,0.000163,0.0001631,188.64,,,,,
1730508300000,0.000163,0.0001631,0.0001628,0.0001629,283.97,,,,,
1730508600000,0.0001629,0.000163,0.0001626,0.0001626,159.53,,,,,
1730508900000,0.0001626,0.0001626,0.0001625,0.0001625,30.05,,,,,
1730509200000,0.0001624,0.0001624,0.0001624,0.0001624,71.93,,,,,
1730509500000,0.0001624,0.0001624,0.0001624,0.0001624,0.0,,,,,
1730509800000,0.0001623,0.0001623,0.0001623,0.0001623,148.87,,,,,
1730510100000,0.0001622,0.0001622,0.0001622,0.0001622,9.27,,,,,
1730510400000,0.0001623,0.0001623,0.0001623,0.0001623,7.92,,,,,
1730510700000,0.0001623,0.0001624,0.0001623,0.0001624,63.78,,,,,
1730511000000,0.0001625,0.0001626,0.0001625,0.0001626,103.44,,,,,
1730511300000,0.0001624,0.0001625,0.0001624,0.0001625,174.23,,,,,
1730511600000,0.0001624,0.0001625,0.0001623,0.0001624,132.46,,,,,
1730511900000,0.0001625,0.0001625,0.0001622,0.0001624,350.77,,,,,
1730512200000,0.0001623,0.0001623,0.0001621,0.0001623,92.02,,,,,
1730512500000,0.0001623,0.0001624,0.0001623,0.0001624,292.93,,,,,
1730512800000,0.0001625,0.0001627,0.0001624,0.0001627,302.71,,,,,
1730513100000,0.0001626,0.0001626,0.0001625,0.0001625,6.93,,,,,
1730513400000,0.0001628,0.0001628,0.0001625,0.0001627,1881.31,,,,,
1730513700000,0.0001628,0.000163,0.0001627,0.0001629,2877.3,,,,,
1730514000000,0.0001628,0.0001629,0.0001628,0.0001629,135.65,,,,,
1730514300000,0.0001629,0.0001629,0.0001629,0.0001629,0.0,,,,,
1730514600000,0.0001629,0.0001629,0.0001629,0.0001629,200.0,,,,,
1730514900000,0.0001628,0.000163,0.0001628,0.000163,268.31,,,,,
1730515200000,0.000163,0.000163,0.0001628,0.0001628,107.12,,,,,
1730515500000,0.0001628,0.0001629,0.0001628,0.0001629,73.23,,,,,
1730515800000,0.0001629,0.0001629,0.0001628,0.0001628,146.9,,,,,
1730516100000,0.0001628,0.0001628,0.0001626,0.0001626,69.95,,,,,
1730516400000,0.0001626,0.0001627,0.0001625,0.0001627,180.62,,,,,
1730516700000,0.0001627,0.0001627,0.0001627,0.0001627,105.7,,,,,
1730517000000,0.0001627,0.0001627,0.0001627,0.0001627,0.0,,,,,
1730517300000,0.0001627,0.0001627,0.0001625,0.0001625,155.88,,,,,
1730517600000,0.0001625,0.0001625,0.0001623,0.0001623,27.2,,,,,
1730517900000,0.0001623,0.0001623,0.0001623,0.0001623,0.0,,,,,
1730518200000,0.0001623,0.0001623,0.0001623,0.0001623,0.0,,,,,
1730518500000,0.0001623,0.0001623,0.0001622,0.0001622,142.11,,,,,
1730518800000,0.0001622,0.0001623,0.0001621,0.0001621,104.57,,,,,
1730519100000,0.0001622,0.0001624,0.0001622,0.0001622,63.25,,,,,
1730519400000,0.0001622,0.0001622,0.0001622,0.0001622,33.66,,,,,
1730519700000,0.0001621,0.0001621,0.000162,0.0001621,356.09,,,,,
1730520000000,0.0001623,0.0001625,0.0001623,0.0001625,22.47,,,,,
1730520300000,0.0001626,0.0001626,0.0001626,0.0001626,17.31,,,,,
1730520600000,0.0001626,0.0001626,0.0001626,0.0001626,0.0,,,,,
1730520900000,0.0001624,0.0001624,0.0001624,0.0001624,0.64,,,,,
1730521200000,0.0001623,0.0001623,0.0001623,0.0001623,407.5,,,,,
1730521500000,0.0001623,0.0001623,0.000162,0.0001621,1344.7,,,,,
1730521800000,0.0001619,0.0001619,0.0001617,0.0001617,185.04,,,,,
1730522100000,0.0001616,0.0001616,0.0001614,0.0001614,271.6,,,,,
1730522400000,0.0001614,0.0001615,0.0001614,0.0001615,606.84,,,,,
1730522700000,0.0001614,0.0001615,0.0001612,0.0001613,141.81,buy,0.00016135,33.827818138012255,487522,0.0
1730523000000,0.0001613,0.0001615,0.0001613,0.0001614,51.23,,,,,
1730523300000,0.0001614,0.0001614,0.0001612,0.0001612,116.01,,,,,
1730523600000,0.0001612,0.0001612,0.0001609,0.000161,152.89,,,,,
1730523900000,0.0001611,0.0001612,0.0001611,0.0001612,50.48,,,,,
1730524200000,0.0001612,0.0001612,0.0001612,0.0001612,90.74,,,,,
1730524500000,0.0001613,0.0001614,0.0001612,0.0001614,518.16,,,,,
1730524800000,0.0001616,0.0001616,0.0001616,0.0001616,57.62,,,,,
1730525100000,0.0001616,0.0001618,0.0001616,0.0001618,234.5,sell,0.00016179,33.827818138012255,824491,3.929345874189139e-06
1730525400000,0.0001617,0.0001617,0.0001616,0.0001616,3.43,,,,,
1730525700000,0.0001616,0.0001621,0.0001616,0.000162,204.11,,,,,
1730526000000,0.000162,0.000162,0.0001619,0.0001619,214.16,,,,,
1730526300000,0.000162,0.0001622,0.000162,0.0001622,59.26,,,,,
1730526600000,0.0001622,0.0001623,0.000162,0.000162,246.46,,,,,
1730526900000,0.000162,0.000162,0.0001619,0.0001619,35.85,,,,,
1730527200000,0.000162,0.000162,0.0001618,0.0001619,29.33,,,,,
1730527500000,0.0001619,0.0001619,0.0001619,0.0001619,218.49,,,,,
1730527800000,0.000162,0.000162,0.000162,0.000162,23.91,,,,,
1730528100000,0.000162,0.000162,0.0001616,0.0001616,416.64,,,,,
1730528400000,0.0001614,0.0001614,0.0001614,0.0001614,3.77,,,,,
1730528700000,0.0001614,0.0001614,0.0001613,0.0001613,172.74,buy,0.0001614,33.827818138012255,162564,0.0
1730529000000,0.0001611,0.0001613,0.0001609,0.0001611,2630.57,,,,,
1730529300000,0.0001612,0.0001613,0.000161,0.0001611,2855.6,,,,,
1730529600000,0.0001612,0.0001613,0.0001611,0.0001611,130.44,,,,,
1730529900000,0.0001612,0.0001612,0.000161,0.0001611,328.39,,,,,
1730530200000,0.000161,0.0001611,0.0001609,0.000161,364.53,,,,,
1730530500000,0.000161,0.000161,0.0001608,0.0001608,581.93,,,,,
1730530800000,0.000161,0.000161,0.0001608,0.0001608,37.41,,,,,
1730531100000,0.0001608,0.0001608,0.0001608,0.0001608,0.0,,,,,
1730531400000,0.0001608,0.0001608,0.0001608,0.0001608,10.63,,,,,
1730531700000,0.0001608,0.000161,0.0001607,0.000161,1039.07,,,,,
1730532000000,0.0001609,0.0001611,0.0001609,0.000161,58.66,,,,,
1730532300000,0.000161,0.0001613,0.000161,0.0001613,199.64,,,,,
1730532600000,0.0001613,0.0001613,0.0001613,0.0001613,0.0,,,,,
1730532900000,0.0001612,0.0001613,0.0001612,0.0001612,475.74,,,,,
1730533200000,0.0001612,0.0001612,0.000161,0.000161,92.19,,,,,
1730533500000,0.000161,0.0001618,0.000161,0.0001616,936.55,,,,,
1730533800000,0.0001616,0.0001617,0.0001615,0.0001615,37.77,sell,0.00016163,33.827818138012255,186073,-3.169079569238804e-06
1730534100000,0.0001615,0.0001615,0.0001612,0.0001612,87.77,,,,,
1730534400000,0.0001611,0.0001612,0.0001611,0.0001612,16.38,,,,,
1730534700000,0.0001612,0.0001612,0.0001608,0.0001608,752.84,,,,,
1730535000000,0.0001609,0.0001609,0.0001609,0.0001609,11.42,,,,,
1730535300000,0.000161,0.000161,0.0001605,0.0001605,339.67,,,,,
1730535600000,0.0001608,0.0001608,0.0001607,0.0001607,75.98,,,,,
1730535900000,0.0001606,0.0001606,0.0001606,0.0001606,1.0,,,,,
1730536200000,0.0001606,0.0001607,0.0001606,0.0001607,79.24,,,,,
1730536500000,0.0001605,0.0001605,0.0001604,0.0001604,150.38,,,,,
1730536800000,0.0001604,0.0001609,0.0001604,0.0001605,2927.67,,,,,
1730537100000,0.0001605,0.0001605,0.0001603,0.0001604,2967.18,,,,,
1730537400000,0.0001604,0.0001607,0.0001604,0.0001604,297.34,,,,,
1730537700000,0.0001605,0.0001605,0.0001603,0.0001603,104.47,,,,,
1730538000000,0.0001604,0.0001605,0.0001602,0.0001605,905.92,,,,,
1730538300000,0.0001606,0.0001608,0.0001606,0.0001606,139.12,,,,,
1730538600000,0.0001609,0.0001609,0.0001607,0.0001607,49.65,,,,,
1730538900000,0.0001607,0.000161,0.0001607,0.000161,54.13,,,,,
1730539200000,0.000161,0.000161,0.000161,0.000161,36.21,,,,,
1730539500000,0.0001611,0.0001611,0.0001611,0.0001611,4.02,,,,,
1730539800000,0.0001611,0.0001611,0.0001611,0.0001611,0.0,,,,,
1730540100000,0.0001615,0.0001615,0.0001613,0.0001615,108.5,,,,,
1730540400000,0.0001614,0.0001618,0.0001614,0.0001617,311.73,,,,,
1730540700000,0.0001617,0.0001617,0.0001613,0.0001613,220.5,,,,,
1730541000000,0.0001613,0.0001613,0.000161,0.0001611,137.22,,,,,
1730541300000,0.000161,0.0001611,0.0001609,0.0001609,93.19,,,,,
1730541600000,0.000161,0.000161,0.0001608,0.0001608,16.23,,,,,
1730541900000,0.0001608,0.0001609,0.0001608,0.0001609,8.14,,,,,
1730542200000,0.000161,0.000161,0.000161,0.000161,9.65,,,,,
1730542500000,0.000161,0.000161,0.000161,0.000161,1.68,,,,,
1730542800000,0.0001609,0.0001609,0.0001609,0.0001609,6.17,,,,,
1730543100000,0.0001607,0.0001607,0.0001607,0.0001607,0.63,,,,,
1730543400000,0.0001609,0.000161,0.0001609,0.0001609,193.83,,,,,
1730543700000,0.000161,0.0001611,0.0001607,0.0001607,238.72,,,,,
1730544000000,0.0001607,0.0001608,0.0001607,0.0001608,303.0,,,,,
1730544300000,0.0001608,0.0001608,0.0001605,0.0001605,194.35,,,,,
1730544600000,0.0001606,0.0001607,0.0001604,0.0001605,515.13,,,,,
1730544900000,0.0001605,0.0001609,0.0001604,0.0001608,1682.04,,,,,
1730545200000,0.0001608,0.0001608,0.0001607,0.0001608,96.34,,,,,
1730545500000,0.0001607,0.0001608,0.0001607,0.0001608,150.76,,,,,
1730545800000,0.0001611,0.0001611,0.0001611,0.0001611,308.3,,,,,
1730546100000,0.0001612,0.0001612,0.0001611,0.0001612,161.33,,,,,
1730546400000,0.0001612,0.0001612,0.0001609,0.0001609,168.01,,,,,
1730546700000,0.0001609,0.0001609,0.0001609,0.0001609,16.48,,,,,
1730547000000,0.0001609,0.000161,0.0001609,0.000161,76.33,,,,,
1730547300000,0.0001609,0.000161,0.0001609,0.000161,238.21,,,,,
1730547600000,0.000161,0.0001611,0.0001609,0.000161,143.78,,,,,
1730547900000,0.0001609,0.000161,0.0001607,0.0001607,182.96,,,,,
1730548200000,0.0001607,0.0001607,0.0001603,0.0001603,409.61,,,,,
1730548500000,0.0001603,0.0001606,0.0001603,0.0001605,762.71,,,,,
1730548800000,0.0001603,0.0001604,0.0001603,0.0001604,260.86,,,,,
1730549100000,0.0001606,0.0001606,0.0001606,0.0001606,82.77,,,,,
1730549400000,0.0001604,0.0001604,0.0001604,0.0001604,0.63,,,,,
1730549700000,0.0001605,0.0001605,0.0001605,0.0001605,76.3,,,,,
1730550000000,0.0001603,0.0001605,0.0001603,0.0001605,1160.32,,,,,
1730550300000,0.0001604,0.0001605,0.0001601,0.0001605,4206.58,,,,,
1730550600000,0.0001606,0.0001606,0.0001602,0.0001605,1898.57,,,,,
1730550900000,0.0001608,0.0001612,0.0001607,0.0001611,1342.38,,,,,
1730551200000,0.0001611,0.0001611,0.0001603,0.0001603,307.9,,,,,
1730551500000,0.0001603,0.0001603,0.00016,0.0001601,90.95,,,,,
1730551800000,0.00016,0.0001604,0.0001599,0.0001604,2997.68,,,,,
1730552100000,0.0001603,0.0001607,0.0001603,0.0001604,449.59,,,,,
1730552400000,0.0001604,0.0001605,0.0001601,0.0001605,1057.31,,,,,
1730552700000,0.0001603,0.0001604,0.0001602,0.0001602,1487.21,,,,,
1730553000000,0.0001603,0.0001609,0.00016,0.0001609,1792.45,,,,,
1730553300000,0.0001605,0.0001607,0.0001605,0.0001607,314.74,,,,,
1730553600000,0.0001608,0.0001608,0.0001607,0.0001607,54.42,,,,,
1730553900000,0.0001609,0.0001609,0.0001608,0.0001608,140.63,,,,,
1730554200000,0.0001606,0.0001606,0.0001606,0.0001606,174.28,,,,,
1730554500000,0.0001606,0.0001606,0.0001599,0.0001602,1083.85,,,,,
1730554800000,0.0001601,0.0001602,0.0001599,0.0001602,159.39,,,,,
1730555100000,0.0001601,0.0001602,0.0001599,0.00016,515.66,,,,,
1730555400000,0.00016,0.0001601,0.0001597,0.0001598,551.12,,,,,
1730555700000,0.0001598,0.0001603,0.0001597,0.0001601,268.73,,,,,
1730556000000,0.0001604,0.0001605,0.0001601,0.0001605,546.19,,,,,
1730556300000,0.0001605,0.0001611,0.0001605,0.000161,391.56,,,,,
1730556600000,0.000161,0.000161,0.00016,0.0001601,5496.6,,,,,
1730556900000,0.0001601,0.0001606,0.00016,0.0001606,375.85,,,,,
1730557200000,0.0001606,0.0001609,0.0001605,0.0001608,894.24,,,,,
1730557500000,0.0001606,0.0001607,0.0001606,0.0001607,387.65,,,,,
1730557800000,0.0001607,0.0001608,0.0001606,0.0001606,156.61,,,,,
1730558100000,0.0001605,0.0001607,0.0001601,0.0001605,580.09,,,,,
1730558400000,0.0001606,0.0001608,0.0001602,0.0001605,170.53,,,,,
1730558700000,0.0001608,0.000161,0.0001605,0.000161,6565.68,,,,,
1730559000000,0.000161,0.0001612,0.000161,0.000161,209.47,,,,,
1730559300000,0.0001609,0.0001612,0.0001609,0.000161,2235.43,,,,,
1730559600000,0.000161,0.000161,0.0001606,0.000161,339.77,,,,,
1730559900000,0.0001608,0.0001608,0.0001607,0.0001607,27.72,,,,,
1730560200000,0.0001605,0.0001607,0.0001604,0.0001606,231.17,,,,,
1730560500000,0.0001606,0.0001609,0.0001606,0.0001609,280.01,,,,,
1730560800000,0.0001608,0.000161,0.0001608,0.000161,6.35,,,,,
1730561100000,0.0001611,0.0001611,0.000161,0.000161,28.15,,,,,
1730561400000,0.0001612,0.0001613,0.0001611,0.0001612,96.56,,,,,
1730561700000,0.0001612,0.0001612,0.000161,0.000161,110.77,,,,,
1730562000000,0.000161,0.0001612,0.0001609,0.0001609,269.96,,,,,
1730562300000,0.0001609,0.0001609,0.0001606,0.0001606,705.62,,,,,
1730562600000,0.0001608,0.000161,0.0001608,0.0001609,274.97,,,,,
1730562900000,0.000161,0.0001611,0.0001609,0.0001611,100.37,,,,,
1730563200000,0.0001611,0.0001612,0.000161,0.0001612,182.34,,,,,
1730563500000,0.0001611,0.0001611,0.0001609,0.0001609,20.88,,,,,
1730563800000,0.0001611,0.0001611,0.0001611,0.0001611,1.73,,,,,
1730564100000,0.0001612,0.0001612,0.0001609,0.0001609,110.44,,,,,
1730564400000,0.0001611,0.0001612,0.0001611,0.0001612,16.32,,,,,
1730564700000,0.0001612,0.0001612,0.0001605,0.0001606,3534.95,,,,,
1730565000000,0.0001606,0.0001608,0.0001604,0.0001608,152.22,,,,,
1730565300000,0.0001605,0.0001605,0.0001605,0.0001605,93.53,,,,,
1730565600000,0.0001604,0.0001605,0.0001603,0.0001605,360.38,,,,,
1730565900000,0.0001607,0.0001607,0.0001607,0.0001607,22.67,,,,,
1730566200000,0.0001608,0.0001608,0.0001608,0.0001608,6.25,,,,,
1730566500000,0.0001607,0.0001607,0.0001606,0.0001606,145.56,,,,,
1730566800000,0.0001608,0.0001616,0.0001606,0.0001606,5239.86,,,,,
1730567100000,0.0001608,0.0001608,0.0001606,0.0001607,147.9,,,,,
1730567400000,0.0001608,0.0001609,0.0001608,0.0001608,5.05,,,,,
1730567700000,0.0001607,0.0001608,0.0001607,0.0001607,31.57,,,,,
1730568000000,0.0001608,0.0001608,0.0001605,0.0001607,9.34,,,,,
1730568300000,0.0001606,0.0001607,0.0001604,0.0001606,2517.85,,,,,
1730568600000,0.0001606,0.0001607,0.0001605,0.0001607,140.05,,,,,
1730568900000,0.0001605,0.0001605,0.0001602,0.0001603,435.67,,,,,
1730569200000,0.0001603,0.0001603,0.0001601,0.0001601,995.42,,,,,
1730569500000,0.0001601,0.0001603,0.0001601,0.0001602,124.66,,,,,
1730569800000,0.0001602,0.0001603,0.0001601,0.0001601,269.47,,,,,
1730570100000,0.0001601,0.0001602,0.0001601,0.0001602,796.12,,,,,
1730570400000,0.0001603,0.0001606,0.0001603,0.0001606,160.73,,,,,
1730570700000,0.0001604,0.0001604,0.0001602,0.0001603,442.94,,,,,
1730571000000,0.0001602,0.0001607,0.0001602,0.0001605,469.79,,,,,
1730571300000,0.0001604,0.0001605,0.0001603,0.0001605,10.76,,,,,
1730571600000,0.0001603,0.0001605,0.00016,0.0001603,4734.2,,,,,
1730571900000,0.0001604,0.0001605,0.0001604,0.0001605,276.09,,,,,
1730572200000,0.0001605,0.0001605,0.0001604,0.0001604,108.2,,,,,
1730572500000,0.0001606,0.0001608,0.0001606,0.0001607,94.12,,,,,
1730572800000,0.0001606,0.0001609,0.0001606,0.0001609,172.26,,,,,
1730573100000,0.0001609,0.0001609,0.0001605,0.0001605,899.22,,,,,
1730573400000,0.0001605,0.0001605,0.0001603,0.0001604,243.0,,,,,
1730573700000,0.0001604,0.0001606,0.0001603,0.0001604,685.9,,,,,
1730574000000,0.0001603,0.0001604,0.0001603,0.0001603,27.8,,,,,
1730574300000,0.0001605,0.0001606,0.0001605,0.0001605,673.87,,,,,
1730574600000,0.0001605,0.0001605,0.0001605,0.0001605,0.0,,,,,
1730574900000,0.0001606,0.0001607,0.0001606,0.0001606,23.65,,,,,
1730575200000,0.0001607,0.0001607,0.0001605,0.0001606,23.0,,,,,
1730575500000,0.0001606,0.0001606,0.0001606,0.0001606,0.0,,,,,
1730575800000,0.0001607,0.0001607,0.0001604,0.0001604,598.05,,,,,
1730576100000,0.0001605,0.0001605,0.0001603,0.0001604,938.11,,,,,
1730576400000,0.0001604,0.0001607,0.0001604,0.0001607,224.97,,,,,
1730576700000,0.0001607,0.0001608,0.0001605,0.0001607,258.24,,,,,
1730577000000,0.0001607,0.0001609,0.0001607,0.0001607,344.4,,,,,
1730577300000,0.0001607,0.0001609,0.0001607,0.0001609,388.5,,,,,
1730577600000,0.0001609,0.0001611,0.0001609,0.0001611,10.09,,,,,
1730577900000,0.0001613,0.0001614,0.0001612,0.0001614,420.66,,,,,
1730578200000,0.0001616,0.0001618,0.0001615,0.0001615,353.82,,,,,
1730578500000,0.0001615,0.0001616,0.0001615,0.0001616,1243.22,,,,,
1730578800000,0.0001616,0.0001616,0.0001616,0.0001616,0.0,,,,,
1730579100000,0.0001617,0.0001617,0.0001617,0.0001617,26.76,,,,,
1730579400000,0.0001618,0.0001618,0.0001617,0.0001617,14.83,,,,,
1730579700000,0.0001617,0.0001617,0.0001617,0.0001617,16.51,,,,,
1730580000000,0.0001617,0.0001617,0.0001617,0.0001617,242.8,,,,,
1730580300000,0.0001617,0.000162,0.0001617,0.000162,89.42,,,,,
1730580600000,0.0001619,0.000162,0.0001617,0.0001617,102.73,,,,,
1730580900000,0.0001617,0.0001619,0.0001617,0.0001618,140.91,,,,,
1730581200000,0.0001618,0.0001618,0.0001617,0.0001617,70.7,,,,,
1730581500000,0.0001617,0.0001617,0.0001617,0.0001617,0.0,,,,,
1730581800000,0.0001618,0.0001618,0.0001617,0.0001618,236.18,,,,,
1730582100000,0.0001617,0.0001617,0.0001616,0.0001616,78.76,,,,,
1730582400000,0.0001616,0.0001616,0.0001614,0.0001614,16.05,,,,,
1730582700000,0.0001614,0.0001614,0.0001613,0.0001613,181.74,,,,,
1730583000000,0.0001613,0.0001614,0.0001613,0.0001614,77.58,,,,,
1730583300000,0.0001614,0.0001614,0.0001614,0.0001614,0.0,,,,,
1730583600000,0.0001615,0.0001618,0.0001615,0.0001618,2726.69,,,,,
1730583900000,0.0001615,0.0001619,0.0001615,0.0001616,3957.91,,,,,
1730584200000,0.0001616,0.0001616,0.0001616,0.0001616,40.01,,,,,
1730584500000,0.0001616,0.0001616,0.0001616,0.0001616,82.06,,,,,
1730584800000,0.0001618,0.0001618,0.0001613,0.0001613,682.81,,,,,
1730585100000,0.0001614,0.0001614,0.0001614,0.0001614,8.39,,,,,
1730585400000,0.0001614,0.0001614,0.0001613,0.0001613,16.0,,,,,
1730585700000,0.0001613,0.0001613,0.0001613,0.0001613,21.5,,,,,
1730586000000,0.0001611,0.0001611,0.0001611,0.0001611,1.69,,,,,
1730586300000,0.0001612,0.0001613,0.0001612,0.0001613,103.28,,,,,
1730586600000,0.0001611,0.0001613,0.0001611,0.0001612,2385.55,,,,,
1730586900000,0.0001612,0.0001612,0.000161,0.0001611,279.68,,,,,
1730587200000,0.0001612,0.0001612,0.0001612,0.0001612,66.91,,,,,
1730587500000,0.0001612,0.0001612,0.000161,0.0001611,109.39,,,,,
1730587800000,0.0001613,0.0001613,0.0001611,0.0001611,71.47,,,,,
1730588100000,0.0001611,0.0001612,0.0001611,0.0001611,60.64,,,,,
1730588400000,0.000161,0.0001613,0.000161,0.000161,237.75,,,,,
1730588700000,0.0001611,0.0001611,0.0001609,0.0001609,67.17,,,,,
1730589000000,0.0001609,0.0001612,0.0001609,0.000161,46.27,,,,,
1730589300000,0.0001612,0.0001612,0.000161,0.000161,56.75,,,,,
1730589600000,0.0001611,0.0001612,0.0001611,0.0001612,6.76,,,,,
1730589900000,0.000161,0.000161,0.000161,0.000161,6.17,,,,,
1730590200000,0.000161,0.000161,0.000161,0.000161,37.91,,,,,
1730590500000,0.000161,0.000161,0.000161,0.000161,1.14,,,,,
1730590800000,0.000161,0.0001612,0.000161,0.000161,117.05,,,,,
1730591100000,0.0001612,0.0001613,0.0001612,0.0001612,33.0,,,,,
1730591400000,0.0001612,0.0001614,0.0001612,0.0001613,761.31,,,,,
1730591700000,0.0001614,0.0001615,0.0001612,0.0001613,1584.02,,,,,
1730592000000,0.0001614,0.0001614,0.0001614,0.0001614,221.11,,,,,
1730592300000,0.0001614,0.0001616,0.0001614,0.0001616,20.17,,,,,
1730592600000,0.0001616,0.0001618,0.0001616,0.0001617,529.54,,,,,
1730592900000,0.0001617,0.0001617,0.0001616,0.0001616,86.02,,,,,
1730593200000,0.0001616,0.0001616,0.0001616,0.0001616,10.0,,,,,
1730593500000,0.0001618,0.0001618,0.0001618,0.0001618,4.5,,,,,
1730593800000,0.0001617,0.0001617,0.0001616,0.0001616,95.57,,,,,
1730594100000,0.0001616,0.0001617,0.0001616,0.0001616,101.33,,,,,
1730594400000,0.0001616,0.0001616,0.0001614,0.0001615,128.95,,,,,
1730594700000,0.0001613,0.0001613,0.0001613,0.0001613,55.19,,,,,
1730595000000,0.0001615,0.0001616,0.0001615,0.0001616,62.54,,,,,
1730595300000,0.0001613,0.0001614,0.0001613,0.0001613,178.58,,,,,
1730595600000,0.0001612,0.0001612,0.000161,0.000161,89.67,,,,,
1730595900000,0.0001613,0.0001613,0.0001613,0.0001613,1.01,,,,,
1730596200000,0.0001612,0.0001614,0.0001612,0.0001614,99.69,,,,,
1730596500000,0.0001616,0.0001618,0.0001616,0.0001618,189.04,,,,,
1730596800000,0.0001618,0.000162,0.0001618,0.0001618,306.56,,,,,
1730597100000,0.000162,0.000162,0.0001618,0.0001618,26.07,,,,,
1730597400000,0.0001616,0.0001623,0.0001615,0.0001623,289.67,,,,,
1730597700000,0.0001622,0.0001622,0.0001621,0.0001621,13.27,,,,,
1730598000000,0.0001621,0.0001622,0.0001619,0.000162,250.3,,,,,
1730598300000,0.0001619,0.000162,0.0001617,0.000162,202.14,,,,,
1730598600000,0.000162,0.000162,0.0001616,0.0001616,198.01,,,,,
1730598900000,0.0001616,0.0001619,0.0001616,0.0001617,209.49,,,,,
1730599200000,0.0001616,0.000162,0.0001616,0.0001617,1390.61,,,,,
1730599500000,0.0001617,0.0001617,0.0001613,0.0001615,2489.06,,,,,
1730599800000,0.0001616,0.0001622,0.0001616,0.0001621,1494.67,,,,,
1730600100000,0.0001624,0.0001627,0.0001624,0.0001626,280.88,,,,,
1730600400000,0.0001627,0.0001629,0.0001625,0.0001625,450.61,,,,,
1730600700000,0.0001622,0.0001626,0.0001622,0.0001626,658.56,,,,,
1730601000000,0.0001619,0.000162,0.0001613,0.0001614,944.8,,,,,
1730601300000,0.0001613,0.0001613,0.0001608,0.000161,2045.33,,,,,
1730601600000,0.0001608,0.0001609,0.0001604,0.0001608,2610.38,,,,,
1730601900000,0.0001609,0.0001612,0.0001603,0.0001604,402.25,buy,0.0001605,35.099347191217916,927023,0.0
1730602200000,0.0001606,0.0001606,0.0001595,0.0001602,768.1,,,,,
1730602500000,0.0001606,0.0001606,0.00016,0.00016,837.19,,,,,
1730602800000,0.0001598,0.0001598,0.0001592,0.0001594,1477.44,,,,,
1730603100000,0.0001595,0.0001601,0.0001595,0.0001601,614.01,,,,,
1730603400000,0.0001597,0.0001603,0.0001597,0.0001603,10.09,,,,,
1730603700000,0.0001601,0.0001604,0.0001597,0.0001597,485.11,,,,,
1730604000000,0.0001599,0.00016,0.0001599,0.0001599,286.46,,,,,
1730604300000,0.0001597,0.0001599,0.0001596,0.0001597,807.04,,,,,
1730604600000,0.0001597,0.0001599,0.0001597,0.0001599,242.01,,,,,
1730604900000,0.0001602,0.0001602,0.0001601,0.0001602,7.4,,,,,
1730605200000,0.0001602,0.0001603,0.0001601,0.0001602,247.7,,,,,
1730605500000,0.0001601,0.0001605,0.0001601,0.0001605,512.03,,,,,
1730605800000,0.0001605,0.0001606,0.0001605,0.0001606,253.76,,,,,
1730606100000,0.0001605,0.0001605,0.0001603,0.0001603,36.47,,,,,
1730606400000,0.0001603,0.0001605,0.0001602,0.0001605,596.28,,,,,
1730606700000,0.0001606,0.0001607,0.0001605,0.0001605,79.26,,,,,
1730607000000,0.0001605,0.0001605,0.0001603,0.0001603,2400.22,,,,,
1730607300000,0.0001607,0.0001607,0.0001602,0.0001604,4210.04,,,,,
1730607600000,0.0001607,0.0001607,0.0001606,0.0001606,282.51,,,,,
1730607900000,0.0001606,0.0001607,0.0001605,0.0001606,99.48,,,,,
1730608200000,0.0001604,0.0001604,0.0001603,0.0001603,165.61,,,,,
1730608500000,0.0001604,0.0001605,0.0001603,0.0001604,315.24,,,,,
1730608800000,0.0001604,0.0001605,0.0001603,0.0001604,170.92,,,,,
1730609100000,0.0001604,0.0001605,0.0001603,0.0001604,623.95,,,,,
1730609400000,0.0001605,0.0001606,0.0001604,0.0001604,227.22,,,,,
1730609700000,0.0001604,0.0001604,0.0001603,0.0001604,74.55,,,,,
1730610000000,0.0001604,0.0001604,0.0001602,0.0001602,148.1,,,,,
1730610300000,0.00016,0.00016,0.0001599,0.0001599,55.44,,,,,
1730610600000,0.0001601,0.0001601,0.0001601,0.0001601,186.58,,,,,
1730610900000,0.00016,0.00016,0.0001598,0.0001598,125.67,,,,,
1730611200000,0.00016,0.00016,0.00016,0.00016,14.99,,,,,
1730611500000,0.0001601,0.0001602,0.0001601,0.0001601,496.09,,,,,
1730611800000,0.0001602,0.0001602,0.00016,0.00016,9.68,,,,,
1730612100000,0.0001602,0.0001603,0.0001602,0.0001603,226.54,,,,,
1730612400000,0.0001603,0.0001603,0.00016,0.0001601,97.57,,,,,
1730612700000,0.0001602,0.0001602,0.00016,0.00016,27.66,,,,,
1730613000000,0.0001599,0.00016,0.0001599,0.00016,58.11,,,,,
1730613300000,0.00016,0.00016,0.0001597,0.0001598,112.49,,,,,
1730613600000,0.0001598,0.0001599,0.0001598,0.0001598,210.85,,,,,
1730613900000,0.00016,0.00016,0.00016,0.00016,2.55,,,,,
1730614200000,0.00016,0.00016,0.00016,0.00016,163.59,,,,,
1730614500000,0.00016,0.00016,0.00016,0.00016,0.0,,,,,
1730614800000,0.0001605,0.0001605,0.00016,0.00016,1947.86,,,,,
1730615100000,0.0001601,0.0001602,0.0001599,0.0001602,3130.24,,,,,
1730615400000,0.0001602,0.0001602,0.0001601,0.0001601,400.88,,,,,
1730615700000,0.0001603,0.0001603,0.0001603,0.0001603,243.35,,,,,
1730616000000,0.0001602,0.0001602,0.0001601,0.0001602,192.19,,,,,
1730616300000,0.0001603,0.0001609,0.0001603,0.0001609,361.24,,,,,
1730616600000,0.0001607,0.0001607,0.0001606,0.0001606,157.74,,,,,
1730616900000,0.0001606,0.0001607,0.0001605,0.0001605,121.61,,,,,
1730617200000,0.0001606,0.0001606,0.0001606,0.0001606,97.62,,,,,
1730617500000,0.0001605,0.0001606,0.0001605,0.0001606,259.26,,,,,
1730617800000,0.0001604,0.0001604,0.0001604,0.0001604,94.53,,,,,
1730618100000,0.0001603,0.0001604,0.0001603,0.0001604,23.66,,,,,
1730618400000,0.0001603,0.0001604,0.0001603,0.0001604,197.54,,,,,
1730618700000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,,
1730619000000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,,
1730619300000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,,
1730619600000,0.0001606,0.0001606,0.0001605,0.0001605,7.3,,,,,
1730619900000,0.0001607,0.0001608,0.0001607,0.0001608,328.2,,,,,
1730620200000,0.0001606,0.0001607,0.0001606,0.0001607,69.61,,,,,
1730620500000,0.0001607,0.0001607,0.0001607,0.0001607,0.0,,,,,
1730620800000,0.0001607,0.0001607,0.0001606,0.0001607,154.54,,,,,
1730621100000,0.0001606,0.0001608,0.0001606,0.0001606,24.62,,,,,
1730621400000,0.0001605,0.0001606,0.0001605,0.0001606,180.79,,,,,
1730621700000,0.0001605,0.0001607,0.0001605,0.0001605,97.19,,,,,
1730622000000,0.0001605,0.0001605,0.0001604,0.0001604,170.39,,,,,
1730622300000,0.0001602,0.0001602,0.0001602,0.0001602,121.96,,,,,
1730622600000,0.0001602,0.0001604,0.0001602,0.0001604,1172.3,,,,,
1730622900000,0.0001603,0.0001605,0.0001602,0.0001603,2125.48,,,,,
1730623200000,0.0001603,0.0001604,0.0001601,0.0001602,288.57,,,,,
1730623500000,0.0001602,0.0001606,0.0001602,0.0001604,725.56,,,,,
1730623800000,0.0001606,0.0001607,0.0001605,0.0001607,68.25,,,,,
1730624100000,0.0001606,0.0001607,0.0001606,0.0001606,18.53,,,,,
1730624400000,0.0001606,0.0001607,0.0001606,0.0001607,40.57,,,,,
1730624700000,0.0001606,0.0001608,0.0001606,0.0001608,1.88,,,,,
1730625000000,0.0001608,0.0001608,0.0001608,0.0001608,0.0,,,,,
1730625300000,0.0001606,0.0001607,0.0001605,0.0001605,146.28,,,,,
1730625600000,0.0001606,0.0001606,0.0001605,0.0001605,10.8,,,,,
1730625900000,0.0001607,0.0001607,0.0001606,0.0001606,116.94,,,,,
1730626200000,0.0001606,0.0001606,0.0001605,0.0001606,26.69,,,,,
1730626500000,0.0001606,0.0001606,0.0001605,0.0001606,679.45,,,,,
1730626800000,0.0001605,0.0001606,0.0001605,0.0001606,740.26,,,,,
1730627100000,0.0001606,0.0001608,0.0001606,0.0001607,45.54,,,,,
1730627400000,0.0001607,0.0001608,0.0001606,0.0001606,468.69,,,,,
1730627700000,0.0001606,0.0001607,0.0001605,0.0001605,188.58,,,,,
1730628000000,0.0001607,0.0001608,0.0001607,0.0001607,211.09,,,,,
1730628300000,0.0001606,0.0001608,0.0001606,0.0001608,91.58,,,,,
1730628600000,0.0001607,0.0001608,0.0001607,0.0001608,452.49,,,,,
1730628900000,0.0001608,0.0001608,0.0001608,0.0001608,51.97,,,,,
1730629200000,0.0001609,0.0001609,0.0001609,0.0001609,24.86,,,,,
1730629500000,0.0001609,0.000161,0.0001608,0.000161,95.49,,,,,
1730629800000,0.0001611,0.0001612,0.0001608,0.0001608,169.01,,,,,
1730630100000,0.0001609,0.0001609,0.0001608,0.0001608,201.49,,,,,
1730630400000,0.0001607,0.0001609,0.0001606,0.0001607,2981.41,,,,,
1730630700000,0.0001606,0.0001609,0.0001606,0.0001608,1855.95,,,,,
1730631000000,0.0001607,0.0001607,0.0001606,0.0001606,3.19,,,,,
1730631300000,0.0001606,0.0001608,0.0001606,0.0001608,238.44,,,,,
1730631600000,0.0001607,0.0001607,0.0001605,0.0001605,156.96,,,,,
1730631900000,0.0001605,0.0001605,0.0001605,0.0001605,0.0,,,,,
1730632200000,0.0001608,0.0001608,0.0001607,0.0001607,5.63,,,,,
1730632500000,0.0001607,0.0001607,0.0001605,0.0001605,144.94,,,,,
1730632800000,0.0001606,0.0001608,0.0001606,0.0001608,189.13,,,,,
1730633100000,0.0001607,0.0001609,0.0001607,0.0001608,462.93,,,,,
1730633400000,0.0001606,0.0001606,0.0001602,0.0001602,262.73,,,,,
1730633700000,0.0001601,0.0001602,0.0001599,0.00016,395.62,,,,,
1730634000000,0.00016,0.00016,0.0001598,0.0001598,133.32,,,,,
1730634300000,0.0001598,0.0001601,0.0001596,0.0001597,284.37,,,,,
1730634600000,0.0001598,0.0001598,0.0001596,0.0001596,175.2,,,,,
1730634900000,0.0001596,0.0001598,0.0001596,0.0001598,164.02,,,,,
1730635200000,0.0001599,0.0001602,0.0001598,0.0001598,36.9,,,,,
1730635500000,0.0001599,0.0001599,0.0001597,0.0001597,129.95,,,,,
1730635800000,0.0001599,0.0001599,0.0001599,0.0001599,31.24,,,,,
1730636100000,0.00016,0.00016,0.0001596,0.0001596,50.96,,,,,
1730636400000,0.0001598,0.0001598,0.0001598,0.0001598,183.12,,,,,
1730636700000,0.0001596,0.0001597,0.0001596,0.0001597,182.89,,,,,
1730637000000,0.0001597,0.0001597,0.0001595,0.0001595,176.25,,,,,
1730637300000,0.0001596,0.0001596,0.0001595,0.0001595,7.65,,,,,
1730637600000,0.0001596,0.0001596,0.0001594,0.0001595,68.8,,,,,
1730637900000,0.0001595,0.0001595,0.0001593,0.0001595,220.19,,,,,
1730638200000,0.0001594,0.0001594,0.0001587,0.000159,6610.72,,,,,
1730638500000,0.000159,0.000159,0.0001587,0.0001589,4530.46,,,,,
1730638800000,0.0001588,0.000159,0.0001588,0.0001589,142.25,,,,,
1730639100000,0.0001588,0.0001588,0.0001586,0.0001587,310.76,,,,,
1730639400000,0.0001587,0.0001587,0.0001586,0.0001587,372.06,,,,,
1730639700000,0.0001585,0.0001586,0.0001582,0.0001582,706.18,,,,,
1730640000000,0.0001583,0.0001586,0.0001583,0.0001585,107.77,,,,,
1730640300000,0.0001586,0.0001586,0.0001583,0.0001584,131.37,,,,,
1730640600000,0.0001584,0.0001585,0.0001582,0.0001582,160.25,,,,,
1730640900000,0.0001582,0.0001584,0.0001579,0.000158,972.19,,,,,
1730641200000,0.0001581,0.0001582,0.0001579,0.0001582,344.38,,,,,
1730641500000,0.0001583,0.0001583,0.0001578,0.0001578,198.36,buy,0.0001579074,19.378533828461673,737758,0.0
1730641800000,0.0001578,0.0001579,0.0001575,0.0001577,2570.1,,,,,
1730642100000,0.0001577,0.000158,0.0001575,0.0001575,102.72,,,,,
1730642400000,0.0001575,0.0001575,0.000157,0.000157,434.26,,,,,
1730642700000,0.0001571,0.0001575,0.000157,0.0001573,633.65,,,,,
1730643000000,0.0001573,0.0001578,0.0001573,0.0001577,659.84,,,,,
1730643300000,0.0001575,0.0001576,0.0001574,0.0001575,298.91,,,,,
1730643600000,0.0001574,0.0001575,0.000157,0.0001575,150.08,,,,,
1730643900000,0.0001573,0.0001576,0.000157,0.0001576,446.43,,,,,
1730644200000,0.0001576,0.000158,0.0001574,0.0001579,239.11,,,,,
1730644500000,0.0001577,0.000158,0.0001575,0.0001576,459.79,,,,,
1730644800000,0.0001576,0.0001576,0.0001571,0.0001574,507.46,,,,,
1730645100000,0.0001576,0.0001579,0.0001571,0.0001572,601.3,,,,,
1730645400000,0.0001572,0.0001572,0.0001564,0.000157,1577.17,,,,,
1730645700000,0.0001573,0.0001573,0.0001569,0.000157,153.89,,,,,
1730646000000,0.000157,0.000157,0.0001559,0.0001561,5157.85,,,,,
1730646300000,0.000156,0.0001562,0.0001556,0.0001561,6852.13,,,,,
1730646600000,0.0001562,0.0001567,0.0001562,0.0001567,612.29,,,,,
1730646900000,0.0001566,0.0001568,0.0001564,0.0001566,568.37,,,,,
1730647200000,0.0001565,0.0001568,0.0001565,0.0001567,1982.64,,,,,
1730647500000,0.0001567,0.0001573,0.0001566,0.0001573,4283.76,,,,,
1730647800000,0.0001569,0.0001575,0.0001569,0.0001575,103.3,,,,,
1730648100000,0.0001573,0.0001575,0.0001571,0.0001573,282.79,,,,,
1730648400000,0.0001575,0.0001576,0.000157,0.000157,1048.71,,,,,
1730648700000,0.000157,0.0001571,0.0001568,0.000157,215.65,,,,,
1730649000000,0.000157,0.0001572,0.0001568,0.0001572,1799.44,,,,,
1730649300000,0.0001571,0.0001574,0.000157,0.0001573,256.21,,,,,
1730649600000,0.0001572,0.0001572,0.0001566,0.0001567,302.87,,,,,
1730649900000,0.0001567,0.0001571,0.0001567,0.0001571,81.04,,,,,
1730650200000,0.000157,0.0001572,0.0001569,0.0001571,318.9,,,,,
1730650500000,0.0001572,0.0001572,0.0001566,0.0001569,688.72,,,,,
1730650800000,0.0001569,0.000157,0.0001568,0.0001568,255.8,,,,,
1730651100000,0.0001569,0.0001569,0.0001567,0.0001568,95.58,,,,,
1730651400000,0.0001568,0.0001569,0.0001563,0.0001564,335.76,,,,,
1730651700000,0.0001563,0.0001564,0.0001561,0.0001562,181.24,,,,,
1730652000000,0.0001563,0.0001564,0.0001561,0.0001562,244.25,,,,,
1730652300000,0.0001563,0.0001564,0.0001562,0.0001564,93.49,,,,,
1730652600000,0.0001565,0.0001565,0.0001561,0.0001563,76.03,,,,,
1730652900000,0.0001565,0.0001565,0.0001562,0.0001562,140.41,,,,,
1730653200000,0.0001565,0.0001566,0.0001564,0.0001566,169.21,,,,,
1730653500000,0.0001569,0.0001569,0.0001567,0.0001567,145.82,,,,,
1730653800000,0.0001567,0.000157,0.0001567,0.0001569,1348.29,,,,,
1730654100000,0.0001568,0.000157,0.0001567,0.0001567,910.3,,,,,
1730654400000,0.0001567,0.0001569,0.0001567,0.0001569,6.47,,,,,
1730654700000,0.0001567,0.0001567,0.0001566,0.0001566,141.79,,,,,
1730655000000,0.0001571,0.0001573,0.0001571,0.0001573,93.76,,,,,
1730655300000,0.0001573,0.0001573,0.0001571,0.0001571,321.84,,,,,
1730655600000,0.0001571,0.0001571,0.0001569,0.0001569,38.36,,,,,
1730655900000,0.0001569,0.0001569,0.0001567,0.0001568,70.32,,,,,
1730656200000,0.0001568,0.0001569,0.0001566,0.0001566,52.59,,,,,
1730656500000,0.0001566,0.0001566,0.0001564,0.0001565,315.01,,,,,
1730656800000,0.0001565,0.0001565,0.0001563,0.0001563,99.19,,,,,
1730657100000,0.0001562,0.0001562,0.0001561,0.0001561,462.0,,,,,
1730657400000,0.0001561,0.0001561,0.000156,0.000156,227.05,,,,,
1730657700000,0.000156,0.0001561,0.0001559,0.0001559,21.76,,,,,
1730658000000,0.0001558,0.0001558,0.0001558,0.0001558,26.6,,,,,
1730658300000,0.0001557,0.0001559,0.0001557,0.0001559,25.78,,,,,
1730658600000,0.0001556,0.0001557,0.0001555,0.0001555,23.25,,,,,
1730658900000,0.0001554,0.0001554,0.0001552,0.0001553,185.54,,,,,
1730659200000,0.0001554,0.0001555,0.0001552,0.0001553,463.83,,,,,
1730659500000,0.0001551,0.0001554,0.0001551,0.0001552,363.82,,,,,
1730659800000,0.0001554,0.0001558,0.0001552,0.0001555,888.26,,,,,
1730660100000,0.0001554,0.0001555,0.0001552,0.0001552,212.1,,,,,
1730660400000,0.0001552,0.0001552,0.000155,0.000155,372.64,,,,,
1730660700000,0.000155,0.0001554,0.000155,0.0001554,476.74,,,,,
1730661000000,0.0001556,0.0001556,0.0001555,0.0001555,175.81,,,,,
1730661300000,0.0001557,0.0001558,0.0001556,0.0001557,151.22,,,,,
1730661600000,0.0001555,0.0001561,0.0001555,0.0001559,836.42,,,,,
1730661900000,0.0001561,0.0001562,0.0001561,0.0001561,484.4,,,,,
1730662200000,0.000156,0.000156,0.0001556,0.0001556,314.46,,,,,
1730662500000,0.0001557,0.0001563,0.0001556,0.0001561,458.9,,,,,
1730662800000,0.0001561,0.0001562,0.0001558,0.0001559,227.97,,,,,
1730663100000,0.0001559,0.0001561,0.0001558,0.0001558,298.36,,,,,
1730663400000,0.0001559,0.000156,0.0001557,0.0001558,1437.03,,,,,
1730663700000,0.0001559,0.0001561,0.0001559,0.0001561,275.29,,,,,
1730664000000,0.0001561,0.0001564,0.000156,0.0001562,122.31,,,,,
1730664300000,0.0001561,0.0001561,0.0001558,0.0001558,795.14,,,,,
1730664600000,0.0001558,0.0001558,0.0001557,0.0001557,63.44,,,,,
1730664900000,0.0001557,0.0001559,0.0001557,0.0001557,239.6,,,,,
1730665200000,0.0001558,0.0001558,0.0001556,0.0001556,209.77,,,,,
1730665500000,0.0001556,0.0001556,0.0001556,0.0001556,1.88,,,,,
1730665800000,0.0001556,0.0001558,0.0001556,0.0001557,321.92,,,,,
1730666100000,0.000156,0.0001562,0.0001559,0.000156,496.86,,,,,
1730666400000,0.000156,0.0001561,0.0001557,0.000156,115.84,,,,,
1730666700000,0.0001559,0.0001561,0.0001559,0.0001559,423.06,,,,,
1730667000000,0.0001559,0.000156,0.0001558,0.0001559,71.47,,,,,
1730667300000,0.0001558,0.0001559,0.0001557,0.0001558,158.41,,,,,
1730667600000,0.000156,0.0001561,0.0001559,0.0001559,55.83,,,,,
1730667900000,0.0001558,0.0001561,0.0001558,0.0001561,127.44,,,,,
1730668200000,0.0001558,0.000156,0.0001558,0.0001559,128.39,,,,,
1730668500000,0.000156,0.0001561,0.0001558,0.0001558,154.81,,,,,
1730668800000,0.000156,0.000156,0.0001558,0.0001558,78.69,,,,,
1730669100000,0.0001559,0.0001561,0.0001559,0.000156,172.56,,,,,
1730669400000,0.0001559,0.000156,0.0001556,0.0001556,1509.85,,,,,
1730669700000,0.0001555,0.0001557,0.0001555,0.0001556,515.74,,,,,
1730670000000,0.0001557,0.0001557,0.0001556,0.0001556,11.06,,,,,
1730670300000,0.0001557,0.0001557,0.0001556,0.0001557,92.17,,,,,
1730670600000,0.0001557,0.0001559,0.0001556,0.0001559,195.02,,,,,
1730670900000,0.0001559,0.000156,0.0001559,0.000156,78.24,,,,,
1730671200000,0.000156,0.0001562,0.000156,0.0001561,38.96,,,,,
1730671500000,0.0001561,0.0001564,0.000156,0.0001564,97.31,,,,,
1730671800000,0.0001563,0.0001566,0.0001563,0.0001564,180.53,,,,,
1730672100000,0.0001566,0.0001568,0.0001564,0.0001565,180.27,,,,,
1730672400000,0.0001566,0.0001566,0.0001564,0.0001564,399.99,,,,,
1730672700000,0.0001564,0.0001565,0.0001564,0.0001565,78.6,,,,,
1730673000000,0.0001564,0.0001564,0.0001563,0.0001563,523.62,,,,,
1730673300000,0.0001564,0.0001565,0.0001564,0.0001565,141.24,,,,,
1730673600000,0.0001566,0.0001567,0.0001563,0.0001563,114.26,,,,,
1730673900000,0.0001565,0.0001565,0.0001564,0.0001564,241.61,,,,,
1730674200000,0.0001564,0.0001564,0.0001564,0.0001564,0.0,,,,,
1730674500000,0.0001566,0.0001566,0.0001566,0.0001566,118.57,,,,,
1730674800000,0.0001566,0.0001566,0.0001564,0.0001565,252.14,,,,,
1730675100000,0.0001566,0.0001568,0.0001566,0.0001567,130.11,,,,,
1730675400000,0.0001567,0.0001568,0.0001566,0.0001568,987.92,,,,,
1730675700000,0.0001568,0.0001568,0.0001566,0.0001566,455.73,,,,,
1730676000000,0.0001567,0.0001567,0.0001564,0.0001565,206.31,,,,,
1730676300000,0.0001565,0.0001565,0.0001563,0.0001565,234.21,,,,,
1730676600000,0.0001563,0.0001563,0.0001562,0.0001562,99.36,,,,,
1730676900000,0.0001561,0.0001563,0.0001561,0.0001563,116.48,,,,,
1730677200000,0.0001561,0.0001565,0.0001561,0.0001563,1408.83,,,,,
1730677500000,0.0001564,0.0001564,0.0001564,0.0001564,33.6,,,,,
1730677800000,0.0001563,0.0001564,0.0001563,0.0001564,321.57,,,,,
1730678100000,0.0001564,0.0001564,0.0001564,0.0001564,0.0,,,,,
1730678400000,0.0001563,0.0001563,0.0001563,0.0001563,8.46,,,,,
1730678700000,0.0001564,0.0001565,0.0001564,0.0001565,145.45,,,,,
1730679000000,0.0001563,0.0001563,0.0001561,0.0001561,102.33,,,,,
1730679300000,0.000156,0.000156,0.000156,0.000156,46.97,,,,,
1730679600000,0.000156,0.000156,0.000156,0.000156,46.26,,,,,
1730679900000,0.000156,0.000156,0.000156,0.000156,20.73,,,,,
1730680200000,0.000156,0.000156,0.0001559,0.0001559,28.12,,,,,
1730680500000,0.0001558,0.0001558,0.0001555,0.0001555,377.69,,,,,
1730680800000,0.0001554,0.0001555,0.0001551,0.0001551,702.73,,,,,
1730681100000,0.0001553,0.0001553,0.0001551,0.0001551,120.04,,,,,
1730681400000,0.0001551,0.0001556,0.0001551,0.0001555,631.48,,,,,
1730681700000,0.0001556,0.0001557,0.0001556,0.0001556,230.19,,,,,
1730682000000,0.0001556,0.0001559,0.0001556,0.0001557,321.58,,,,,
1730682300000,0.0001558,0.0001559,0.0001558,0.0001559,16.61,,,,,
1730682600000,0.0001556,0.0001556,0.0001555,0.0001555,119.5,,,,,
1730682900000,0.0001556,0.0001563,0.0001556,0.0001563,129.08,,,,,
1730683200000,0.0001562,0.0001571,0.0001562,0.0001569,195.8,,,,,
1730683500000,0.0001566,0.0001566,0.0001565,0.0001566,71.3,,,,,
1730683800000,0.0001569,0.000157,0.0001568,0.000157,111.2,,,,,
1730684100000,0.0001568,0.0001568,0.0001565,0.0001565,535.08,,,,,
1730684400000,0.0001567,0.0001568,0.0001567,0.0001568,14.23,,,,,
1730684700000,0.0001564,0.0001568,0.0001564,0.0001568,1027.96,,,,,
1730685000000,0.0001568,0.0001568,0.0001564,0.0001564,6497.92,,,,,
1730685300000,0.0001566,0.0001566,0.0001563,0.0001565,2430.32,,,,,
1730685600000,0.0001565,0.0001567,0.0001563,0.0001563,891.71,,,,,
1730685900000,0.0001565,0.0001565,0.0001565,0.0001565,34.26,,,,,
1730686200000,0.0001562,0.0001562,0.0001562,0.0001562,19.35,,,,,
1730686500000,0.0001565,0.0001565,0.0001565,0.0001565,14.81,,,,,
1730686800000,0.0001565,0.0001566,0.0001565,0.0001566,61.3,,,,,
1730687100000,0.0001568,0.000157,0.0001568,0.0001569,223.72,,,,,
1730687400000,0.000157,0.000157,0.0001569,0.0001569,104.62,,,,,
1730687700000,0.000157,0.000157,0.0001565,0.0001566,290.79,,,,,
1730688000000,0.0001566,0.0001566,0.0001565,0.0001565,26.82,,,,,
1730688300000,0.0001566,0.0001567,0.0001566,0.0001567,236.8,,,,,
1730688600000,0.0001567,0.0001569,0.0001567,0.0001569,560.66,,,,,
1730688900000,0.0001569,0.0001569,0.0001569,0.0001569,60.41,,,,,
1730689200000,0.0001568,0.0001571,0.0001568,0.0001571,186.91,,,,,
1730689500000,0.0001568,0.0001568,0.0001568,0.0001568,120.61,,,,,
1730689800000,0.0001568,0.0001569,0.0001568,0.0001568,243.58,,,,,
1730690100000,0.0001567,0.0001567,0.0001567,0.0001567,109.39,,,,,
1730690400000,0.0001567,0.0001567,0.0001567,0.0001567,178.1,,,,,
1730690700000,0.0001565,0.0001565,0.0001562,0.0001564,920.65,,,,,
1730691000000,0.0001565,0.0001565,0.0001564,0.0001564,24.31,,,,,
1730691300000,0.0001564,0.0001564,0.0001564,0.0001564,1.67,,,,,
1730691600000,0.0001564,0.0001564,0.0001561,0.0001563,161.39,,,,,
1730691900000,0.0001562,0.0001564,0.0001561,0.0001564,229.11,,,,,
1730692200000,0.0001564,0.0001564,0.0001562,0.0001562,69.76,,,,,
1730692500000,0.0001563,0.0001564,0.0001563,0.0001563,292.07,,,,,
1730692800000,0.0001563,0.0001564,0.0001562,0.0001562,268.61,,,,,
1730693100000,0.0001563,0.0001563,0.0001562,0.0001563,80.43,,,,,
1730693400000,0.0001563,0.0001564,0.0001563,0.0001564,365.8,,,,,
1730693700000,0.0001564,0.0001564,0.0001562,0.0001563,60.95,,,,,
1730694000000,0.0001563,0.0001563,0.0001563,0.0001563,222.9,,,,,
1730694300000,0.0001563,0.0001565,0.0001563,0.0001565,326.51,,,,,
1730694600000,0.0001566,0.0001566,0.0001563,0.0001563,74.7,,,,,
1730694900000,0.0001565,0.0001565,0.0001564,0.0001564,123.58,,,,,
1730695200000,0.0001562,0.0001562,0.0001562,0.0001562,11.0,,,,,
1730695500000,0.000156,0.000156,0.000156,0.000156,194.06,,,,,
1730695800000,0.0001559,0.000156,0.0001559,0.000156,87.4,,,,,
1730696100000,0.000156,0.000156,0.000156,0.000156,94.74,,,,,
1730696400000,0.000156,0.000156,0.0001557,0.0001557,98.68,,,,,
1730696700000,0.0001557,0.0001557,0.0001557,0.0001557,75.76,,,,,
1730697000000,0.0001558,0.0001558,0.0001556,0.0001556,38.64,,,,,
1730697300000,0.0001555,0.0001556,0.0001553,0.0001553,591.38,,,,,
1730697600000,0.0001553,0.0001553,0.0001551,0.0001552,355.79,,,,,
1730697900000,0.0001552,0.0001553,0.0001552,0.0001552,617.64,,,,,
1730698200000,0.0001552,0.0001553,0.0001552,0.0001553,124.5,,,,,
1730698500000,0.0001553,0.0001553,0.0001552,0.0001552,105.0,,,,,
1730698800000,0.0001552,0.0001552,0.0001551,0.0001551,104.01,,,,,
1730699100000,0.0001551,0.0001551,0.0001551,0.0001551,65.17,,,,,
1730699400000,0.0001551,0.0001551,0.000155,0.000155,123.22,,,,,
1730699700000,0.000155,0.000155,0.000155,0.000155,0.0,,,,,
1730700000000,0.0001551,0.0001552,0.000155,0.0001551,1397.11,,,,,
1730700300000,0.000155,0.0001551,0.0001549,0.0001551,1084.63,,,,,
1730700600000,0.0001553,0.0001554,0.0001552,0.0001552,1352.52,,,,,
1730700900000,0.0001553,0.0001554,0.0001551,0.0001552,745.39,,,,,
1730701200000,0.0001552,0.0001552,0.0001552,0.0001552,0.0,,,,,