ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1727308800000,2.08e-06,2.09e-06,2.08e-06,2.09e-06,143.0,,,,,
1727309100000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727309400000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,1590.3,,,,,
1727309700000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727310000000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727310300000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727310600000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727310900000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,5992.2,buy,2.0850000000000004e-06,4796.163069544364,812028,0.0
1727311200000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727311500000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,506.6,,,,,
1727311800000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,335.6,,,,,
1727312100000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,1032.5,,,,,
1727312400000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,2041.8,,,,,
1727312700000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727313000000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727313300000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727313600000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727313900000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727314200000,2.05e-06,2.06e-06,2.05e-06,2.06e-06,2345.3,,,,,
1727314500000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727314800000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,219.0,,,,,
1727315100000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,1670.2,,,,,
1727315400000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727315700000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727316000000,2.08e-06,2.1e-06,2.08e-06,2.1e-06,12959.9,,,,,
1727316300000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,2200.0,,,,,
1727316600000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727316900000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,1985.2,,,,,
1727317200000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727317500000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727317800000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,113.3,,,,,
1727318100000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727318400000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,300.0,,,,,
1727318700000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727319000000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727319300000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727319600000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727319900000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727320200000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727320500000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,301.0,,,,,
1727320800000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727321100000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,1000.0,,,,,
1727321400000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727321700000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727322000000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,61.1,,,,,
1727322300000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,394.6,,,,,
1727322600000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727322900000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727323200000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727323500000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727323800000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,1812.4,,,,,
1727324100000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,140.6,,,,,
1727324400000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,5567.4,,,,,
1727324700000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,0.0,,,,,
1727325000000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,47.6,,,,,
1727325300000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,8341.5,,,,,
1727325600000,2.13e-06,2.14e-06,2.13e-06,2.13e-06,2474.9,sell,2.13e-06,3114.3884892086326,595879,0.00012702033453237274
1727325900000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,941.2,,,,,
1727326200000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727326500000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,577.4,,,,,
1727326800000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,715.9,,,,,
1727327100000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727327400000,2.13e-06,2.14e-06,2.12e-06,2.14e-06,5000.1,,,,,
1727327700000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,1134.0,,,,,
1727328000000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727328300000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,604.0,,,,,
1727328600000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,7092.0,,,,,
1727328900000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727329200000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727329500000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727329800000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,1971.9,sell,2.15e-06,1092.060323741007,215607,6.783906032587208e-05
1727330100000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727330400000,2.15e-06,2.16e-06,2.15e-06,2.16e-06,379.5,,,,,
1727330700000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727331000000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,351.4,,,,,
1727331300000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727331600000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,310.0,,,,,
1727331900000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,92.3,,,,,
1727332200000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727332500000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727332800000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,5993.3,,,,,
1727333100000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,310.0,,,,,
1727333400000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,9200.1,,,,,
1727333700000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727334000000,2.16e-06,2.18e-06,2.16e-06,2.18e-06,3453.4,,,,,
1727334300000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727334600000,2.17e-06,2.17e-06,2.16e-06,2.16e-06,814.0,,,,,
1727334900000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727335200000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,3822.4,,,,,
1727335500000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,70.6,,,,,
1727335800000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,3646.5,,,,,
1727336100000,2.16e-06,2.17e-06,2.16e-06,2.17e-06,1962.8,,,,,
1727336400000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,9627.1,,,,,
1727336700000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727337000000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727337300000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727337600000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,108.7,,,,,
1727337900000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,724.9,,,,,
1727338200000,2.17e-06,2.19e-06,2.17e-06,2.19e-06,2588.8,,,,,
1727338500000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,991.9,,,,,
1727338800000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,607.7,,,,,
1727339100000,2.16e-06,2.17e-06,2.15e-06,2.15e-06,3604.2,,,,,
1727339400000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727339700000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,150.8,,,,,
1727340000000,2.17e-06,2.18e-06,2.17e-06,2.18e-06,1701.2,,,,,
1727340300000,2.17e-06,2.18e-06,2.17e-06,2.18e-06,3990.6,,,,,
1727340600000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727340900000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,4790.3,,,,,
1727341200000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,1320.4,,,,,
1727341500000,2.17e-06,2.18e-06,2.17e-06,2.18e-06,12424.1,,,,,
1727341800000,2.17e-06,2.18e-06,2.17e-06,2.18e-06,299.8,,,,,
1727342100000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,145.9,,,,,
1727342400000,2.17e-06,2.18e-06,2.17e-06,2.18e-06,1913.1,,,,,
1727342700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,509.0,,,,,
1727343000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727343300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,209.9,,,,,
1727343600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,3579.6,sell,2.19e-06,589.714256594724,257475,5.997604546729887e-05
1727343900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,62.1,,,,,
1727344200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727344500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727344800000,2.19e-06,2.19e-06,2.18e-06,2.18e-06,5304.2,,,,,
1727345100000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727345400000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727345700000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727346000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,112.8,,,,,
1727346300000,2.19e-06,2.19e-06,2.18e-06,2.18e-06,7044.8,,,,,
1727346600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,2625.0,,,,,
1727346900000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727347200000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,510.0,,,,,
1727347500000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,1941.3,,,,,
1727347800000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,10032.7,,,,,
1727348100000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727348400000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727348700000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,122.7,,,,,
1727349000000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727349300000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,61.0,,,,,
1727349600000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727349900000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,2039.2,,,,,
1727350200000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727350500000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,806.0,,,,,
1727350800000,2.15e-06,2.15e-06,2.14e-06,2.15e-06,2829.7,buy,2.1579218750000004e-06,4528.932510162545,475507,0.0
1727351100000,2.15e-06,2.15e-06,2.14e-06,2.15e-06,2214.2,,,,,
1727351400000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,310.0,,,,,
1727351700000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727352000000,2.15e-06,2.15e-06,2.14e-06,2.15e-06,9588.7,,,,,
1727352300000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,534.9,,,,,
1727352600000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,0.0,,,,,
1727352900000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,0.0,,,,,
1727353200000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,0.0,,,,,
1727353500000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,366.3,,,,,
1727353800000,2.14e-06,2.14e-06,2.13e-06,2.13e-06,149650.5,,,,,
1727354100000,2.13e-06,2.14e-06,2.13e-06,2.14e-06,2731.7,,,,,
1727354400000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,0.0,,,,,
1727354700000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,0.0,,,,,
1727355000000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,0.0,,,,,
1727355300000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,75.0,,,,,
1727355600000,2.14e-06,2.15e-06,2.14e-06,2.15e-06,1216.9,,,,,
1727355900000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,312.0,,,,,
1727356200000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,3916.5,,,,,
1727356500000,2.17e-06,2.18e-06,2.17e-06,2.18e-06,17820.8,,,,,
1727356800000,2.17e-06,2.17e-06,2.16e-06,2.16e-06,1016.0,,,,,
1727357100000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,60.7,,,,,
1727357400000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727357700000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,2381.0,,,,,
1727358000000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727358300000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,1989.0,,,,,
1727358600000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727358900000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727359200000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,966.2,,,,,
1727359500000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727359800000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727360100000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,457.9,,,,,
1727360400000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727360700000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727361000000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,5303.0,,,,,
1727361300000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,10559.1,,,,,
1727361600000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,3015.1,,,,,
1727361900000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,2081.3,,,,,
1727362200000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727362500000,2.15e-06,2.16e-06,2.15e-06,2.16e-06,560.5,,,,,
1727362800000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,500.0,,,,,
1727363100000,2.16e-06,2.17e-06,2.16e-06,2.16e-06,5708.0,,,,,
1727363400000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,4221.7,,,,,
1727363700000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,15684.7,,,,,
1727364000000,2.19e-06,2.22e-06,2.19e-06,2.19e-06,22323.7,,,,,
1727364300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,3518.4,,,,,
1727364600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,2657.6,,,,,
1727364900000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,14926.1,,,,,
1727365200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1488.4,,,,,
1727365500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1579.3,,,,,
1727365800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1201.7,,,,,
1727366100000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,11475.0,,,,,
1727366400000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,2235.4,,,,,
1727366700000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,1870.8,,,,,
1727367000000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,1424.2,,,,,
1727367300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,424.0,,,,,
1727367600000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,2746.7,,,,,
1727367900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,503.0,,,,,
1727368200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,400.0,,,,,
1727368500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727368800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,300.0,,,,,
1727369100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727369400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,2075.0,,,,,
1727369700000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,2818.2,,,,,
1727370000000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,5278.6,,,,,
1727370300000,2.22e-06,2.23e-06,2.21e-06,2.21e-06,82807.2,,,,,
1727370600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,2164.3,,,,,
1727370900000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,58623.2,sell,2.2e-06,2940.862325474049,227995,0.00011092992427954019
1727371200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,42330.2,,,,,
1727371500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,100.0,,,,,
1727371800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727372100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,4413.7,,,,,
1727372400000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727372700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,2065.0,,,,,
1727373000000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,174.8,,,,,
1727373300000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,2496.9,,,,,
1727373600000,2.19e-06,2.19e-06,2.18e-06,2.19e-06,1288.3,,,,,
1727373900000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,253.8,,,,,
1727374200000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,1169.7,,,,,
1727374500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,2188.6,,,,,
1727374800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,106.1,,,,,
1727375100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727375400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727375700000,2.21e-06,2.24e-06,2.21e-06,2.21e-06,104378.4,,,,,
1727376000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,500.0,,,,,
1727376300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,347.5,,,,,
1727376600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727376900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,3368.8,,,,,
1727377200000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,150.0,,,,,
1727377500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,535.4,,,,,
1727377800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727378100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727378400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,502.0,,,,,
1727378700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,241.8,,,,,
1727379000000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,2843.2,,,,,
1727379300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727379600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727379900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727380200000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,983.1,,,,,
1727380500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,4379.0,,,,,
1727380800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727381100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727381400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,2880.5,,,,,
1727381700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727382000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,2723.7,sell,2.21e-06,1031.213374427475,312679,5.064583019315638e-05
1727382300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,90.4,,,,,
1727382600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727382900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,852.7,,,,,
1727383200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727383500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,2444.2,,,,,
1727383800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,2442.8,,,,,
1727384100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,buy,2.2e-06,4528.932510162545,788698,0.0
1727384400000,2.19e-06,2.19e-06,2.18e-06,2.18e-06,4630.7,buy,2.1850000000000003e-06,3056.4947456311043,851409,0.0
1727384700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,513.0,,,,,
1727385000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,487.1,,,,,
1727385300000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,1663.2,,,,,
1727385600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727385900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727386200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727386500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727386800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727387100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727387400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1268.2,,,,,
1727387700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,503.0,,,,,
1727388000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727388300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,4309.9,,,,,
1727388600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,2298.2,,,,,
1727388900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,981.6,,,,,
1727389200000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727389500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727389800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,101.8,,,,,
1727390100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727390400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727390700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727391000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,241.3,,,,,
1727391300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,sell,2.22e-06,3041.212271902949,337827,0.00010906322740577835
1727391600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727391900000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,8975.2,,,,,
1727392200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1395.9,buy,2.2e-06,3056.4947456311043,610019,0.0
1727392500000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,3474.6,,,,,
1727392800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727393100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727393400000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727393700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727394000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,507.0,,,,,
1727394300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1954.9,,,,,
1727394600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727394900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727395200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,301.6,,,,,
1727395500000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727395800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727396100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1141.6,sell,2.21e-06,3056.4947456311043,147531,2.656805939367471e-05
1727396400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727396700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727397000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727397300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,57.5,,,,,
1727397600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727397900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727398200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727398500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727398800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1668.1,,,,,
1727399100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,505.0,,,,,
1727399400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,525.8,,,,,
1727399700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,506.0,,,,,
1727400000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,506.0,,,,,
1727400300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727400600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727400900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,507.0,,,,,
1727401200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727401500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727401800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727402100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727402400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,3088.0,,,,,
1727402700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,208.3,,,,,
1727403000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,79.1,,,,,
1727403300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727403600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,508.0,,,,,
1727403900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727404200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727404500000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,1125.9,,,,,
1727404800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,3502.4,,,,,
1727405100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727405400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727405700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727406000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,509.0,,,,,
1727406300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,509.0,,,,,
1727406600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727406900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727407200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727407500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,504.0,,,,,
1727407800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,1935.8,,,,,
1727408100000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,2967.0,,,,,
1727408400000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,2606.8,,,,,
1727408700000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,1173.3,,,,,
1727409000000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727409300000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727409600000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,227.3,,,,,
1727409900000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727410200000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,2312.0,,,,,
1727410500000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,885.0,,,,,
1727410800000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727411100000,2.26e-06,2.26e-06,2.25e-06,2.25e-06,600.0,sell,2.25e-06,3312.380969532421,459277,0.0001533417107264082
1727411400000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,90.4,,,,,
1727411700000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727412000000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,3908.4,,,,,
1727412300000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727412600000,2.26e-06,2.26e-06,2.25e-06,2.25e-06,409.0,,,,,
1727412900000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,74.5,,,,,
1727413200000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,366.5,,,,,
1727413500000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727413800000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727414100000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,1998.2,,,,,
1727414400000,2.27e-06,2.27e-06,2.26e-06,2.26e-06,30471.4,,,,,
1727414700000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,64.2,,,,,
1727415000000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,652.5,,,,,
1727415300000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,310.0,,,,,
1727415600000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727415900000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727416200000,2.25e-06,2.25e-06,2.24e-06,2.25e-06,8510.3,,,,,
1727416500000,2.26e-06,2.27e-06,2.26e-06,2.27e-06,648.8,,,,,
1727416800000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,73.1,,,,,
1727417100000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,2658.3,,,,,
1727417400000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727417700000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727418000000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727418300000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,2981.5,,,,,
1727418600000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727418900000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,23711.5,,,,,
1727419200000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,1548.3,,,,,
1727419500000,2.26e-06,2.26e-06,2.25e-06,2.25e-06,1121.9,sell,2.25e-06,1161.4863869665428,660354,5.397680464483775e-05
1727419800000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,147.5,,,,,
1727420100000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,899.6,,,,,
1727420400000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,931.0,,,,,
1727420700000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727421000000,2.26e-06,2.28e-06,2.26e-06,2.27e-06,5078.0,,,,,
1727421300000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,1007.4,,,,,
1727421600000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,1274.7,,,,,
1727421900000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,100.3,,,,,
1727422200000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,214.7,buy,2.25e-06,3056.4947456311043,413472,0.0
1727422500000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727422800000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,315.0,,,,,
1727423100000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,131.4,,,,,
1727423400000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727423700000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727424000000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,3432.7,,,,,
1727424300000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,269.8,,,,,
1727424600000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727424900000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727425200000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,750.1,,,,,
1727425500000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727425800000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,317.7,,,,,
1727426100000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,9676.6,,,,,
1727426400000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,394.2,,,,,
1727426700000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,5248.8,,,,,
1727427000000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,13365.5,,,,,
1727427300000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727427600000,2.25e-06,2.25e-06,2.24e-06,2.24e-06,1459.4,,,,,
1727427900000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,1528.0,,,,,
1727428200000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,55.8,,,,,
1727428500000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,249.2,,,,,
1727428800000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,5353.2,,,,,
1727429100000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727429400000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727429700000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,310.0,,,,,
1727430000000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727430300000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,776.1,,,,,
1727430600000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727430900000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727431200000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727431500000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,3441.4,buy,2.2349999999999998e-06,2592.2673787394724,646433,0.0
1727431800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,21503.0,,,,,
1727432100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727432400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727432700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727433000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727433300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727433600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727433900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727434200000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727434500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,70.0,,,,,
1727434800000,2.21e-06,2.23e-06,2.21e-06,2.23e-06,1282.6,,,,,
1727435100000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,526.3,,,,,
1727435400000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,89.1,,,,,
1727435700000,2.23e-06,2.23e-06,2.22e-06,2.22e-06,5770.0,,,,,
1727436000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727436300000,2.23e-06,2.23e-06,2.22e-06,2.22e-06,1169.7,,,,,
1727436600000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,157.7,,,,,
1727436900000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,1487.5,,,,,
1727437200000,2.24e-06,2.25e-06,2.24e-06,2.25e-06,6568.6,,,,,
1727437500000,2.24e-06,2.24e-06,2.23e-06,2.24e-06,1232.0,,,,,
1727437800000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,315.0,,,,,
1727438100000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727438400000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,242.2,,,,,
1727438700000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,1645.0,,,,,
1727439000000,2.27e-06,2.28e-06,2.27e-06,2.27e-06,537.0,,,,,
1727439300000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,3254.7,,,,,
1727439600000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,247.9,,,,,
1727439900000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,378.6,,,,,
1727440200000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727440500000,2.28e-06,2.28e-06,2.27e-06,2.27e-06,18920.5,,,,,
1727440800000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727441100000,2.28e-06,2.28e-06,2.27e-06,2.27e-06,4542.5,,,,,
1727441400000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,4033.3,,,,,
1727441700000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727442000000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,202.1,,,,,
1727442300000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,2143.8,,,,,
1727442600000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727442900000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,1171.6,,,,,
1727443200000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,168.4,,,,,
1727443500000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,330.4,,,,,
1727443800000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,100.0,,,,,
1727444100000,2.25e-06,2.25e-06,2.24e-06,2.24e-06,1464.0,,,,,
1727444400000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,1615.1,,,,,
1727444700000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,320.0,,,,,
1727445000000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,172.0,,,,,
1727445300000,2.26e-06,2.26e-06,2.24e-06,2.24e-06,7939.0,,,,,
1727445600000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727445900000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727446200000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727446500000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,107.8,,,,,
1727446800000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,10430.3,,,,,
1727447100000,2.25e-06,2.25e-06,2.24e-06,2.25e-06,4904.3,,,,,
1727447400000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,86.7,,,,,
1727447700000,2.24e-06,2.24e-06,2.23e-06,2.23e-06,428.6,,,,,
1727448000000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727448300000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,330.0,,,,,
1727448600000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,7782.2,,,,,
1727448900000,2.23e-06,2.24e-06,2.23e-06,2.24e-06,2724.4,,,,,
1727449200000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,69.7,,,,,
1727449500000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,335.0,,,,,
1727449800000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,1865.9,,,,,
1727450100000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727450400000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727450700000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727451000000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727451300000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,56.8,,,,,
1727451600000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,377.3,,,,,
1727451900000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727452200000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727452500000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727452800000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727453100000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727453400000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727453700000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,1132.2,,,,,
1727454000000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,3344.7,,,,,
1727454300000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727454600000,2.27e-06,2.28e-06,2.27e-06,2.28e-06,7626.0,,,,,
1727454900000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,2350.3,,,,,
1727455200000,2.29e-06,2.3e-06,2.29e-06,2.3e-06,6917.1,,,,,
1727455500000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,3178.4,,,,,
1727455800000,2.3e-06,2.31e-06,2.3e-06,2.3e-06,4676.2,,,,,
1727456100000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727456400000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,1428.8,,,,,
1727456700000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,1445.8,,,,,
1727457000000,2.29e-06,2.31e-06,2.29e-06,2.31e-06,5951.5,,,,,
1727457300000,2.31e-06,2.31e-06,2.3e-06,2.3e-06,7499.1,,,,,
1727457600000,2.29e-06,2.29e-06,2.28e-06,2.28e-06,3001.1,,,,,
1727457900000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,265.3,,,,,
1727458200000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,305.0,,,,,
1727458500000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,310.0,,,,,
1727458800000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,0.0,,,,,
1727459100000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,0.0,,,,,
1727459400000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,1068.3,,,,,
1727459700000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,300.0,sell,2.28e-06,4075.2988870498525,447264,0.0001743907008770723
1727460000000,2.28e-06,2.29e-06,2.27e-06,2.29e-06,2318.1,,,,,
1727460300000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,2886.2,,,,,
1727460600000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,0.0,,,,,
1727460900000,2.28e-06,2.28e-06,2.27e-06,2.27e-06,34882.0,,,,,
1727461200000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,1215.5,,,,,
1727461500000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,1404.1,,,,,
1727461800000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,0.0,,,,,
1727462100000,2.29e-06,2.3e-06,2.29e-06,2.3e-06,371.2,,,,,
1727462400000,2.3e-06,2.31e-06,2.29e-06,2.29e-06,62827.0,,,,,
1727462700000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,2201.7,,,,,
1727463000000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,4231.4,,,,,
1727463300000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,4000.0,,,,,
1727463600000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727463900000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727464200000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727464500000,2.31e-06,2.33e-06,2.31e-06,2.33e-06,2255.1,,,,,
1727464800000,2.33e-06,2.33e-06,2.32e-06,2.32e-06,1339.7,,,,,
1727465100000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,491.4,,,,,
1727465400000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,751.2,,,,,
1727465700000,2.33e-06,2.33e-06,2.33e-06,2.33e-06,0.0,,,,,
1727466000000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,368.8,sell,2.31e-06,1429.0035547440307,464866,8.014384397722527e-05
1727466300000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727466600000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,147.8,,,,,
1727466900000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727467200000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,315.0,,,,,
1727467500000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,1278.8,,,,,
1727467800000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,320.0,,,,,
1727468100000,2.28e-06,2.29e-06,2.28e-06,2.29e-06,20053.3,,,,,
1727468400000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,310.0,,,,,
1727468700000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,0.0,,,,,
1727469000000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,53.4,,,,,
1727469300000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,1846.0,,,,,
1727469600000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,0.0,,,,,
1727469900000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,1256.3,,,,,
1727470200000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727470500000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727470800000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,94.1,,,,,
1727471100000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727471400000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727471700000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727472000000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727472300000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727472600000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727472900000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,325.0,,,,,
1727473200000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,0.0,buy,2.29e-06,2592.2673787394724,290400,0.0
1727473500000,2.28e-06,2.28e-06,2.26e-06,2.27e-06,3977.5,,,,,
1727473800000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,1010.0,,,,,
1727474100000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,3737.3,,,,,
1727474400000,2.27e-06,2.29e-06,2.27e-06,2.29e-06,2031.1,,,,,
1727474700000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,0.0,,,,,
1727475000000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,1979.8,,,,,
1727475300000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,0.0,,,,,
1727475600000,2.29e-06,2.3e-06,2.29e-06,2.3e-06,341.9,,,,,
1727475900000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,1201.7,,,,,
1727476200000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,131.9,,,,,
1727476500000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727476800000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727477100000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,360.5,,,,,
1727477400000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727477700000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727478000000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727478300000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727478600000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,430.3,,,,,
1727478900000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727479200000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727479500000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727479800000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,2611.3,,,,,
1727480100000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,567.7,,,,,
1727480400000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727480700000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727481000000,2.3e-06,2.31e-06,2.3e-06,2.31e-06,2947.9,,,,,
1727481300000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727481600000,2.29e-06,2.3e-06,2.29e-06,2.3e-06,119.3,sell,2.29e-06,501.0800964709942,720477,1.8618493856693787e-05
1727481900000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727482200000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,320.0,,,,,
1727482500000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727482800000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,325.0,,,,,
1727483100000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,825.0,,,,,
1727483400000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727483700000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,729.4,,,,,
1727484000000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727484300000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,822.0,,,,,
1727484600000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727484900000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727485200000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727485500000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727485800000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727486100000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727486400000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727486700000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727487000000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727487300000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727487600000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727487900000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,305.0,,,,,
1727488200000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727488500000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727488800000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727489100000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,867.1,,,,,
1727489400000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727489700000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,330.0,,,,,
1727490000000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727490300000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,5804.0,,,,,
1727490600000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727490900000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727491200000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727491500000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,843.3,,,,,
1727491800000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,0.0,,,,,
1727492100000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,375.4,,,,,
1727492400000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,0.0,,,,,
1727492700000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,69.7,,,,,
1727493000000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,0.0,,,,,
1727493300000,2.3e-06,2.3e-06,2.3e-06,2.3e-06,335.0,,,,,
1727493600000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,330.0,,,,,
1727493900000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,758.5,,,,,
1727494200000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,166.7,buy,2.2700000000000003e-06,2421.7125535493483,558845,0.0
1727494500000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,942.2,,,,,
1727494800000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,325.0,,,,,
1727495100000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727495400000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727495700000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727496000000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727496300000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727496600000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,5351.4,,,,,
1727496900000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,325.0,,,,,
1727497200000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,0.0,,,,,
1727497500000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,0.0,,,,,
1727497800000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,0.0,,,,,
1727498100000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,101.1,,,,,
1727498400000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,138.4,,,,,
1727498700000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,0.0,,,,,
1727499000000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,0.0,,,,,
1727499300000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,0.0,,,,,
1727499600000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,93.3,,,,,
1727499900000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,567.8,,,,,
1727500200000,2.28e-06,2.29e-06,2.28e-06,2.29e-06,140.0,,,,,
1727500500000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,0.0,,,,,
1727500800000,2.28e-06,2.28e-06,2.28e-06,2.28e-06,729.9,,,,,
1727501100000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,330.0,,,,,
1727501400000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727501700000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727502000000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727502300000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,1000.0,,,,,
1727502600000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727502900000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727503200000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,124.9,,,,,
1727503500000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,210.1,,,,,
1727503800000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727504100000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727504400000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727504700000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727505000000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727505300000,2.24e-06,2.24e-06,2.22e-06,2.22e-06,2844.8,buy,2.2349999999999998e-06,1582.4644063339092,681539,0.0
1727505600000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,2475.1,,,,,
1727505900000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,1893.2,,,,,
1727506200000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727506500000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727506800000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727507100000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727507400000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727507700000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,7272.7,,,,,
1727508000000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727508300000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727508600000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727508900000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,3279.5,sell,2.24e-06,1582.4644063339092,617052,8.103024105831258e-07
1727509200000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727509500000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,315.0,,,,,
1727509800000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,1885.5,,,,,
1727510100000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727510400000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727510700000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727511000000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727511300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,1690.6,,,,,
1727511600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727511900000,2.22e-06,2.22e-06,2.21e-06,2.22e-06,46693.9,,,,,
1727512200000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727512500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,3794.0,,,,,
1727512800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,1905.4,,,,,
1727513100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,2878.7,,,,,
1727513400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,3625.9,,,,,
1727513700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727514000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,574.9,,,,,
1727514300000,2.21e-06,2.21e-06,2.18e-06,2.18e-06,6345.5,,,,,
1727514600000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,10009.4,,,,,
1727514900000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,20594.0,,,,,
1727515200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727515500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1887.7,,,,,
1727515800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727516100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727516400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727516700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727517000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727517300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727517600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727517900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,506.0,,,,,
1727518200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,438.0,,,,,
1727518500000,2.22e-06,2.22e-06,2.21e-06,2.21e-06,5882.2,,,,,
1727518800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,973.6,,,,,
1727519100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,554.7,,,,,
1727519400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727519700000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,561.3,,,,,
1727520000000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,5534.2,,,,,
1727520300000,2.23e-06,2.23e-06,2.22e-06,2.22e-06,9052.9,,,,,
1727520600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,279.0,,,,,
1727520900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727521200000,2.23e-06,2.24e-06,2.23e-06,2.23e-06,27498.3,,,,,
1727521500000,2.23e-06,2.23e-06,2.22e-06,2.22e-06,9649.1,,,,,
1727521800000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,6246.3,,,,,
1727522100000,2.22e-06,2.23e-06,2.22e-06,2.23e-06,1460.4,,,,,
1727522400000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,80.3,,,,,
1727522700000,2.22e-06,2.22e-06,2.21e-06,2.22e-06,1634.6,,,,,
1727523000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727523300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727523600000,2.23e-06,2.24e-06,2.23e-06,2.24e-06,1402.9,,,,,
1727523900000,2.23e-06,2.23e-06,2.22e-06,2.22e-06,1743.2,,,,,
1727524200000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727524500000,2.22e-06,2.23e-06,2.21e-06,2.23e-06,8386.2,,,,,
1727524800000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727525100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,311.2,,,,,
1727525400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,508.0,,,,,
1727525700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,1074.4,,,,,
1727526000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727526300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727526600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,77.3,,,,,
1727526900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727527200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727527500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,60.0,,,,,
1727527800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727528100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727528400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,660.1,,,,,
1727528700000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,4699.0,,,,,
1727529000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727529300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,1000.0,,,,,
1727529600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727529900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,174.1,,,,,
1727530200000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,4694.4,,,,,
1727530500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,512.0,,,,,
1727530800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727531100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,5573.7,,,,,
1727531400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727531700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727532000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,86.3,,,,,
1727532300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727532600000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,4679.9,,,,,
1727532900000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,5223.5,,,,,
1727533200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,513.0,,,,,
1727533500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,2548.4,,,,,
1727533800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,9023.3,,,,,
1727534100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,834.3,,,,,
1727534400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727534700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,903.9,,,,,
1727535000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727535300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727535600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727535900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727536200000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,199.6,,,,,
1727536500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1440.2,,,,,
1727536800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727537100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,160.5,,,,,
1727537400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,66.5,,,,,
1727537700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,2518.7,,,,,
1727538000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727538300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727538600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,3182.4,,,,,
1727538900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1803.1,,,,,
1727539200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727539500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727539800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,344.9,,,,,
1727540100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727540400000,2.2e-06,2.21e-06,2.19e-06,2.21e-06,1384.7,,,,,
1727540700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,61.0,,,,,
1727541000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727541300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727541600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,5764.7,,,,,
1727541900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727542200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,69.4,,,,,
1727542500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727542800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727543100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1902.9,,,,,
1727543400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727543700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727544000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727544300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,6014.9,,,,,
1727544600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,55.5,,,,,
1727544900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727545200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,510.0,,,,,
1727545500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727545800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727546100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727546400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,81.1,,,,,
1727546700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727547000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727547300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727547600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727547900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727548200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727548500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727548800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727549100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727549400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727549700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,2951.6,,,,,
1727550000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727550300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727550600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727550900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727551200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727551500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727551800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1319.7,,,,,
1727552100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727552400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1532.6,,,,,
1727552700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1142.4,,,,,
1727553000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,79.2,,,,,
1727553300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727553600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,540.7,,,,,
1727553900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727554200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727554500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727554800000,2.22e-06,2.23e-06,2.22e-06,2.23e-06,485.0,,,,,
1727555100000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727555400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,13685.2,,,,,
1727555700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,2358.0,,,,,
1727556000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727556300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,2736.0,,,,,
1727556600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,511.0,,,,,
1727556900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727557200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727557500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727557800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,516.0,,,,,
1727558100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,2448.3,,,,,
1727558400000,2.18e-06,2.18e-06,2.17e-06,2.17e-06,19259.4,buy,2.1821250000000003e-06,1947.8197163872187,495421,0.0
1727558700000,2.17e-06,2.17e-06,2.16e-06,2.16e-06,4911.6,,,,,
1727559000000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,517.0,,,,,
1727559300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,515.0,,,,,
1727559600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727559900000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727560200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,5879.3,,,,,
1727560500000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727560800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727561100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,1361.6,,,,,
1727561400000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727561700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,6025.0,,,,,
1727562000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727562300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727562600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727562900000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727563200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727563500000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727563800000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,10310.2,,,,,
1727564100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727564400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,112.5,,,,,
1727564700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727565000000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,1957.9,,,,,
1727565300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727565600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727565900000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,2076.0,,,,,
1727566200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727566500000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727566800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727567100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727567400000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,897.8,,,,,
1727567700000,2.21e-06,2.21e-06,2.2e-06,2.21e-06,1088.5,,,,,
1727568000000,2.2e-06,2.21e-06,2.19e-06,2.21e-06,656.8,,,,,
1727568300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1912.1,,,,,
1727568600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727568900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1379.2,,,,,
1727569200000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,611.2,,,,,
1727569500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,5695.8,,,,,
1727569800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,518.0,,,,,
1727570100000,2.21e-06,2.21e-06,2.2e-06,2.21e-06,336.4,,,,,
1727570400000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,1836.8,,,,,
1727570700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,5544.8,,,,,
1727571000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727571300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727571600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,11312.7,,,,,
1727571900000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727572200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,909.4,,,,,
1727572500000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,5646.8,,,,,
1727572800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,5592.2,,,,,
1727573100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727573400000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,5580.4,,,,,
1727573700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727574000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727574300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727574600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,512.0,,,,,
1727574900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727575200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727575500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727575800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,518.0,,,,,
1727576100000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,4834.4,,,,,
1727576400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,221.5,,,,,
1727576700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727577000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727577300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727577600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727577900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727578200000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727578500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727578800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1885.1,,,,,
1727579100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727579400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727579700000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,512.8,,,,,
1727580000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,50.3,,,,,
1727580300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,512.0,,,,,
1727580600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727580900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727581200000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727581500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727581800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727582100000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,64.4,,,,,
1727582400000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727582700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,69.7,sell,2.22e-06,1264.8167328360405,955742,4.2337052396128694e-05
1727583000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,513.0,,,,,
1727583300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727583600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,519.0,,,,,
1727583900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,519.0,,,,,
1727584200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727584500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,748.5,,,,,
1727584800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727585100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727585400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727585700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727586000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727586300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,4486.4,,,,,
1727586600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,276.5,,,,,
1727586900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727587200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,62.2,,,,,
1727587500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,520.0,,,,,
1727587800000,2.21e-06,2.21e-06,2.2e-06,2.21e-06,2351.0,,,,,
1727588100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1434.2,,,,,
1727588400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727588700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,1905.9,,,,,
1727589000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727589300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727589600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727589900000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727590200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,5590.0,,,,,
1727590500000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727590800000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,2753.8,,,,,
1727591100000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727591400000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,458.7,,,,,
1727591700000,2.17e-06,2.18e-06,2.17e-06,2.18e-06,10518.0,,,,,
1727592000000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727592300000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,713.7,,,,,
1727592600000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727592900000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,189.8,,,,,
1727593200000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727593500000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727593800000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727594100000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,2667.8,,,,,
1727594400000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,3701.3,,,,,
1727594700000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727595000000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727595300000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727595600000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727595900000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,4940.5,,,,,
1727596200000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727596500000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727596800000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727597100000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,1181.0,,,,,
1727597400000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727597700000,2.16e-06,2.17e-06,2.16e-06,2.17e-06,6385.6,,,,,
1727598000000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727598300000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,502.0,,,,,
1727598600000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727598900000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,56.4,,,,,
1727599200000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,445.6,,,,,
1727599500000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,53.9,,,,,
1727599800000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,75.6,,,,,
1727600100000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727600400000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,3580.4,,,,,
1727600700000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727601000000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,55.9,,,,,
1727601300000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,2469.7,,,,,
1727601600000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,2917.9,,,,,
1727601900000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727602200000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,1508.4,,,,,
1727602500000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,3066.7,,,,,
1727602800000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727603100000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727603400000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727603700000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727604000000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,502.0,,,,,
1727604300000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,1013.2,,,,,
1727604600000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,184.3,,,,,
1727604900000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727605200000,2.15e-06,2.15e-06,2.14e-06,2.14e-06,1915.8,buy,2.14e-06,2471.3654606320897,829939,0.0
1727605500000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,410.0,,,,,
1727605800000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727606100000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727606400000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727606700000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,718.0,,,,,
1727607000000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727607300000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,801.9,,,,,
1727607600000,2.15e-06,2.16e-06,2.15e-06,2.16e-06,571.4,,,,,
1727607900000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727608200000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727608500000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727608800000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727609100000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727609400000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727609700000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727610000000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727610300000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,4742.0,,,,,
1727610600000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727610900000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727611200000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727611500000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,398.8,,,,,
1727611800000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727612100000,2.16e-06,2.17e-06,2.16e-06,2.17e-06,1762.1,,,,,
1727612400000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727612700000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727613000000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,892.5,,,,,
1727613300000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727613600000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,57980.5,,,,,
1727613900000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,1160.4,,,,,
1727614200000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,3519.5,,,,,
1727614500000,2.12e-06,2.12e-06,2.11e-06,2.12e-06,3682.8,,,,,
1727614800000,2.11e-06,2.11e-06,2.1e-06,2.1e-06,12192.5,,,,,
1727615100000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,10282.8,,,,,
1727615400000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,307.0,,,,,
1727615700000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727616000000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,304.0,,,,,
1727616300000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,3485.4,,,,,
1727616600000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,0.0,,,,,
1727616900000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,0.0,,,,,
1727617200000,2.14e-06,2.15e-06,2.14e-06,2.15e-06,11077.3,,,,,
1727617500000,2.14e-06,2.16e-06,2.14e-06,2.16e-06,5692.5,,,,,
1727617800000,2.15e-06,2.16e-06,2.15e-06,2.15e-06,5207.4,,,,,
1727618100000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727618400000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727618700000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,9476.8,,,,,
1727619000000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,3864.3,,,,,
1727619300000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,665.8,,,,,
1727619600000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727619900000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727620200000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,1383.6,,,,,
1727620500000,2.15e-06,2.16e-06,2.15e-06,2.16e-06,3974.9,,,,,
1727620800000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727621100000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727621400000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727621700000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,422.5,,,,,
1727622000000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727622300000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727622600000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,545.9,,,,,
1727622900000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,3462.9,,,,,
1727623200000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727623500000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727623800000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,973.2,,,,,
1727624100000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,350.6,,,,,
1727624400000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,790.0,,,,,
1727624700000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,150.0,,,,,
1727625000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,647.5,,,,,
1727625300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727625600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,4892.0,,,,,
1727625900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727626200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727626500000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,6002.1,,,,,
1727626800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727627100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,861.5,,,,,
1727627400000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,5721.8,,,,,
1727627700000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,1714.2,,,,,
1727628000000,2.18e-06,2.19e-06,2.18e-06,2.19e-06,963.2,sell,2.18e-06,1604.7811618614476,833823,5.7258591855216515e-05
1727628300000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,3447.8,,,,,
1727628600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,7927.4,,,,,
1727628900000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,5767.0,,,,,
1727629200000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,8999.1,,,,,
1727629500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,11419.6,,,,,
1727629800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727630100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,6064.9,,,,,
1727630400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,5433.6,,,,,
1727630700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727631000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727631300000,2.22e-06,2.23e-06,2.22e-06,2.22e-06,30986.3,,,,,
1727631600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,11699.5,,,,,
1727631900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727632200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,773.4,sell,2.21e-06,562.7165144067166,980015,3.7725077842340784e-05
1727632500000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,600.3,,,,,
1727632800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727633100000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,508.0,,,,,
1727633400000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727633700000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727634000000,2.23e-06,2.23e-06,2.22e-06,2.22e-06,23896.9,,,,,
1727634300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,509.0,,,,,
1727634600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727634900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727635200000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,1733.3,,,,,
1727635500000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727635800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,20965.8,,,,,
1727636100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,87.9,,,,,
1727636400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,1893.1,,,,,
1727636700000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,170.6,,,,,
1727637000000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,2916.7,,,,,
1727637300000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727637600000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727637900000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727638200000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,3633.0,,,,,
1727638500000,2.24e-06,2.24e-06,2.23e-06,2.23e-06,490.2,,,,,
1727638800000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727639100000,2.24e-06,2.24e-06,2.23e-06,2.23e-06,11054.1,,,,,
1727639400000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,4990.7,,,,,
1727639700000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727640000000,2.25e-06,2.27e-06,2.25e-06,2.27e-06,6647.6,,,,,
1727640300000,2.28e-06,2.28e-06,2.27e-06,2.27e-06,3466.4,,,,,
1727640600000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,sell,2.27e-06,816.5282689732269,325307,8.212305931719391e-05
1727640900000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727641200000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727641500000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,340.0,,,,,
1727641800000,2.25e-06,2.26e-06,2.25e-06,2.26e-06,13925.0,,,,,
1727642100000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727642400000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727642700000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,345.0,,,,,
1727643000000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727643300000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727643600000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,345.0,,,,,
1727643900000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,340.0,,,,,
1727644200000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,50.0,,,,,
1727644500000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727644800000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727645100000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727645400000,2.26e-06,2.26e-06,2.25e-06,2.25e-06,631.9,,,,,
1727645700000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727646000000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727646300000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727646600000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727646900000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,53.8,,,,,
1727647200000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,3820.9,,,,,
1727647500000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727647800000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,63.1,,,,,
1727648100000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727648400000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727648700000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727649000000,2.26e-06,2.27e-06,2.26e-06,2.27e-06,1232.1,,,,,
1727649300000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,0.0,,,,,
1727649600000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,350.0,,,,,
1727649900000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727650200000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727650500000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727650800000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727651100000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,355.0,,,,,
1727651400000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,9455.4,,,,,
1727651700000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,1866.9,,,,,
1727652000000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727652300000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,1545.7,,,,,
1727652600000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727652900000,2.22e-06,2.23e-06,2.22e-06,2.23e-06,3764.9,,,,,
1727653200000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727653500000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727653800000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727654100000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727654400000,2.24e-06,2.24e-06,2.23e-06,2.23e-06,5573.7,,,,,
1727654700000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,335.0,,,,,
1727655000000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,951.3,,,,,
1727655300000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,350.0,,,,,
1727655600000,2.23e-06,2.24e-06,2.23e-06,2.24e-06,409.6,,,,,
1727655900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,1008.4,,,,,
1727656200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,516.0,buy,2.215e-06,2053.292875060418,725329,0.0
1727656500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727656800000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,7890.6,,,,,
1727657100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,3519.3,,,,,
1727657400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727657700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727658000000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,512.0,,,,,
1727658300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,963.4,,,,,
1727658600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,604.6,,,,,
1727658900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727659200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,2907.6,,,,,
1727659500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727659800000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,1323.1,,,,,
1727660100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727660400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,518.0,,,,,
1727660700000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,1120.1,,,,,
1727661000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727661300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727661600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,1911.4,,,,,
1727661900000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727662200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727662500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,515.0,,,,,
1727662800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,522.0,,,,,
1727663100000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,2595.6,,,,,
1727663400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727663700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727664000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1000.0,,,,,
1727664300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727664600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,18306.4,,,,,
1727664900000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,718.7,,,,,
1727665200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,65.4,,,,,
1727665500000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,518.0,,,,,
1727665800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,1938.7,,,,,
1727666100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727666400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,3423.6,,,,,
1727666700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,4900.0,,,,,
1727667000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,5341.9,,,,,
1727667300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1035.1,,,,,
1727667600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727667900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1009.1,,,,,
1727668200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727668500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,908.2,,,,,
1727668800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,64.0,,,,,
1727669100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,80.4,,,,,
1727669400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1654.5,,,,,
1727669700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727670000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727670300000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,7907.1,,,,,
1727670600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,3424.6,,,,,
1727670900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727671200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727671500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727671800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,524.0,,,,,
1727672100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727672400000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,10536.2,,,,,
1727672700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,3193.7,,,,,
1727673000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,2809.4,,,,,
1727673300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727673600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727673900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,518.0,,,,,
1727674200000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727674500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,88.9,,,,,
1727674800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727675100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727675400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727675700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727676000000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,1282.5,,,,,
1727676300000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,415.1,,,,,
1727676600000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727676900000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,963.0,,,,,
1727677200000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,3776.3,,,,,
1727677500000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727677800000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727678100000,2.23e-06,2.23e-06,2.22e-06,2.22e-06,10427.0,,,,,
1727678400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,768.7,,,,,
1727678700000,2.22e-06,2.22e-06,2.21e-06,2.21e-06,1256.9,,,,,
1727679000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727679300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,519.0,,,,,
1727679600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727679900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,3285.5,,,,,
1727680200000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,5259.2,,,,,
1727680500000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,159.1,,,,,
1727680800000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727681100000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727681400000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727681700000,2.24e-06,2.24e-06,2.23e-06,2.23e-06,831.3,,,,,
1727682000000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727682300000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727682600000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727682900000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727683200000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727683500000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,4468.5,,,,,
1727683800000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727684100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,8839.4,,,,,
1727684400000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,66.9,,,,,
1727684700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,450.0,,,,,
1727685000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727685300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727685600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727685900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727686200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727686500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727686800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727687100000,2.23e-06,2.23e-06,2.21e-06,2.22e-06,2946.3,,,,,
1727687400000,2.22e-06,2.23e-06,2.21e-06,2.21e-06,4552.5,,,,,
1727687700000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,5331.3,,,,,
1727688000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727688300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727688600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727688900000,2.23e-06,2.23e-06,2.22e-06,2.22e-06,3762.4,,,,,
1727689200000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727689500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,3541.4,,,,,
1727689800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,5509.6,,,,,
1727690100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727690400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727690700000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,1048.0,,,,,
1727691000000,2.19e-06,2.19e-06,2.18e-06,2.19e-06,6513.2,,,,,
1727691300000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,4116.9,,,,,
1727691600000,2.19e-06,2.21e-06,2.19e-06,2.21e-06,31345.8,,,,,
1727691900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,2405.2,,,,,
1727692200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,4328.8,,,,,
1727692500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,584.1,,,,,
1727692800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727693100000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,7059.2,,,,,
1727693400000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,7575.6,,,,,
1727693700000,2.24e-06,2.24e-06,2.23e-06,2.24e-06,20156.0,,,,,
1727694000000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,87.6,,,,,
1727694300000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,3889.0,,,,,
1727694600000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,350.0,,,,,
1727694900000,2.25e-06,2.25e-06,2.24e-06,2.24e-06,1318.1,,,,,
1727695200000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,1035.8,,,,,
1727695500000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727695800000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,3165.5,,,,,
1727696100000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727696400000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727696700000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,2180.7,,,,,
1727697000000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727697300000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,1019.6,,,,,
1727697600000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,200.5,,,,,
1727697900000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727698200000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727698500000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727698800000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,1300.0,,,,,
1727699100000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727699400000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,1937.0,,,,,
1727699700000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727700000000,2.25e-06,2.25e-06,2.24e-06,2.24e-06,798.2,,,,,
1727700300000,2.24e-06,2.25e-06,2.24e-06,2.25e-06,4462.6,,,,,
1727700600000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,3183.3,,,,,
1727700900000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,0.0,,,,,
1727701200000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,99.1,,,,,
1727701500000,2.24e-06,2.25e-06,2.24e-06,2.25e-06,1538.5,,,,,
1727701800000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,451.1,,,,,
1727702100000,2.26e-06,2.28e-06,2.26e-06,2.27e-06,50345.2,,,,,
1727702400000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,3814.6,,,,,
1727702700000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,3683.4,,,,,
1727703000000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727703300000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727703600000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,726.9,,,,,
1727703900000,2.25e-06,2.26e-06,2.25e-06,2.26e-06,9121.4,,,,,
1727704200000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,0.0,,,,,
1727704500000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,3264.0,,,,,
1727704800000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,974.5,,,,,
1727705100000,2.23e-06,2.24e-06,2.23e-06,2.24e-06,4931.7,,,,,
1727705400000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,939.0,,,,,
1727705700000,2.22e-06,2.22e-06,2.21e-06,2.21e-06,624.2,,,,,
1727706000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,1427.8,,,,,
1727706300000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,518.0,,,,,
1727706600000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,631.9,,,,,
1727706900000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727707200000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727707500000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727707800000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727708100000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,1515.2,,,,,
1727708400000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,77.2,,,,,
1727708700000,2.24e-06,2.24e-06,2.24e-06,2.24e-06,0.0,,,,,
1727709000000,2.22e-06,2.23e-06,2.22e-06,2.23e-06,1927.1,,,,,
1727709300000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,519.0,,,,,
1727709600000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727709900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,1655.9,,,,,
1727710200000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,1108.4,,,,,
1727710500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,417.8,,,,,
1727710800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727711100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727711400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,527.0,,,,,
1727711700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,6045.4,,,,,
1727712000000,2.19e-06,2.2e-06,2.19e-06,2.19e-06,24913.1,,,,,
1727712300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,2281.4,,,,,
1727712600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,6138.2,,,,,
1727712900000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,4155.2,,,,,
1727713200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727713500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,272.0,,,,,
1727713800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,63.8,,,,,
1727714100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,523.0,,,,,
1727714400000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,5464.7,,,,,
1727714700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727715000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727715300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727715600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,103.8,,,,,
1727715900000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,7132.5,,,,,
1727716200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,5460.2,,,,,
1727716500000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727716800000,2.2e-06,2.21e-06,2.19e-06,2.19e-06,1990.0,,,,,
1727717100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,206.9,,,,,
1727717400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,3975.0,,,,,
1727717700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727718000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1406.0,,,,,
1727718300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727718600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,210.0,,,,,
1727718900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1060.4,,,,,
1727719200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727719500000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,3497.8,,,,,
1727719800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,356.0,,,,,
1727720100000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,7355.6,,,,,
1727720400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727720700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,4885.3,,,,,
1727721000000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,1028.2,,,,,
1727721300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,74.8,,,,,
1727721600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727721900000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,6147.2,,,,,
1727722200000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,18998.7,,,,,
1727722500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727722800000,2.2e-06,2.21e-06,2.19e-06,2.19e-06,1226.2,,,,,
1727723100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727723400000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,5799.0,,,,,
1727723700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727724000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727724300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727724600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727724900000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,1517.7,,,,,
1727725200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,398.6,,,,,
1727725500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727725800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727726100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,127.4,,,,,
1727726400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,10901.1,,,,,
1727726700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,60.3,,,,,
1727727000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,2880.9,,,,,
1727727300000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,801.7,,,,,
1727727600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727727900000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,424.0,,,,,
1727728200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,965.5,,,,,
1727728500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727728800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1920.0,,,,,
1727729100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727729400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727729700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727730000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,75.0,,,,,
1727730300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727730600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,153.9,,,,,
1727730900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727731200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727731500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,68.4,,,,,
1727731800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,74.8,,,,,
1727732100000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727732400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,530.0,,,,,
1727732700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727733000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727733300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,333.4,,,,,
1727733600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727733900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,124.3,,,,,
1727734200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727734500000,2.19e-06,2.19e-06,2.18e-06,2.18e-06,7552.0,,,,,
1727734800000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727735100000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,1191.1,buy,2.17e-06,2050.912217892244,245108,0.0
1727735400000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727735700000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,7182.8,,,,,
1727736000000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,4517.0,,,,,
1727736300000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727736600000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,2175.0,,,,,
1727736900000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727737200000,2.16e-06,2.16e-06,2.15e-06,2.15e-06,6988.6,,,,,
1727737500000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,6125.2,,,,,
1727737800000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,60.3,,,,,
1727738100000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,72.3,,,,,
1727738400000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,986.2,,,,,
1727738700000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,2000.0,,,,,
1727739000000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,509.0,,,,,
1727739300000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,462.0,,,,,
1727739600000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,0.0,,,,,
1727739900000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,10263.3,,,,,
1727740200000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727740500000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727740800000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,5795.3,,,,,
1727741100000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,509.0,,,,,
1727741400000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,0.0,,,,,
1727741700000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,510.0,,,,,
1727742000000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727742300000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727742600000,2.16e-06,2.16e-06,2.16e-06,2.16e-06,510.0,,,,,
1727742900000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,11875.3,,,,,
1727743200000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,5677.9,,,,,
1727743500000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,0.0,,,,,
1727743800000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,18072.9,,,,,
1727744100000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,6044.2,,,,,
1727744400000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,5563.9,,,,,
1727744700000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727745000000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727745300000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727745600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,2634.6,,,,,
1727745900000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727746200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727746500000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727746800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727747100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727747400000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727747700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727748000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727748300000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,1675.3,,,,,
1727748600000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,66.2,,,,,
1727748900000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727749200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,72.1,,,,,
1727749500000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,448.9,,,,,
1727749800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727750100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727750400000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727750700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727751000000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,439.8,,,,,
1727751300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727751600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727751900000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,90.6,,,,,
1727752200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,2851.6,,,,,
1727752500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1093.5,,,,,
1727752800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,368.8,,,,,
1727753100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727753400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727753700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727754000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,197.7,,,,,
1727754300000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727754600000,2.22e-06,2.22e-06,2.21e-06,2.22e-06,1236.0,,,,,
1727754900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727755200000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,2906.9,,,,,
1727755500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,3052.1,,,,,
1727755800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727756100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727756400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727756700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,3533.6,,,,,
1727757000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727757300000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,4338.9,,,,,
1727757600000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727757900000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,9938.6,,,,,
1727758200000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,0.0,,,,,
1727758500000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,1942.5,,,,,
1727758800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,3636.0,,,,,
1727759100000,2.22e-06,2.22e-06,2.21e-06,2.21e-06,7902.6,,,,,
1727759400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,sell,2.21e-06,1331.7598486883285,715670,4.743728581027832e-05
1727759700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727760000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727760300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727760600000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,3213.6,,,,,
1727760900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727761200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727761500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727761800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727762100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727762400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727762700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,531.0,,,,,
1727763000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727763300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,288.4,,,,,
1727763600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,299.7,,,,,
1727763900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727764200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727764500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727764800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727765100000,2.21e-06,2.21e-06,2.2e-06,2.21e-06,5611.8,,,,,
1727765400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,1689.2,,,,,
1727765700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,93.0,,,,,
1727766000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727766300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,4036.5,,,,,
1727766600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727766900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,100.0,,,,,
1727767200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,714.9,,,,,
1727767500000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727767800000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727768100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,526.0,,,,,
1727768400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727768700000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727769000000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727769300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,2101.8,,,,,
1727769600000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,714.0,,,,,
1727769900000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,3323.3,,,,,
1727770200000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727770500000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,805.2,,,,,
1727770800000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727771100000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727771400000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,0.0,,,,,
1727771700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,528.0,,,,,
1727772000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,213.5,buy,2.2e-06,2050.912217892244,958606,0.0
1727772300000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,625.6,,,,,
1727772600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727772900000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727773200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727773500000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727773800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727774100000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,500.8,,,,,
1727774400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,148.9,,,,,
1727774700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727775000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727775300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,1354.1,,,,,
1727775600000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727775900000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727776200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1499.0,,,,,
1727776500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727776800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,142.6,,,,,
1727777100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
1727777400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,334.1,,,,,
1727777700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727778000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727778300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727778600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727778900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727779200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727779500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727779800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,200.0,,,,,
1727780100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727780400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,328.0,,,,,
1727780700000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727781000000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,512.4,,,,,
1727781300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,72.7,,,,,
1727781600000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727781900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,0.0,,,,,
1727782200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,2969.1,,,,,
1727782500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
1727782800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,81.3,,,,,
1727783100000,2.19e-06,2.19e-06,2.18e-06,2.18e-06,876.2,,,,,
1727783400000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727783700000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,81.6,,,,,
1727784000000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727784300000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727784600000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727784900000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727785200000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727785500000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727785800000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727786100000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,1293.1,,,,,
1727786400000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727786700000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727787000000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,87.0,,,,,
1727787300000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727787600000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727787900000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727788200000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
1727788500000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,1281.0,buy,2.17e-06,2466.9519794809944,812639,0.0
1727788800000,2.16e-06,2.16e-06,2.15e-06,2.15e-06,13075.9,,,,,
1727789100000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727789400000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727789700000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,4707.4,,,,,
1727790000000,2.14e-06,2.16e-06,2.13e-06,2.16e-06,5191.7,,,,,
1727790300000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,83.0,,,,,
1727790600000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,414.0,,,,,
1727790900000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,4731.1,,,,,
1727791200000,2.13e-06,2.14e-06,2.13e-06,2.14e-06,3949.3,,,,,
1727791500000,2.13e-06,2.14e-06,2.13e-06,2.14e-06,5239.4,,,,,
1727791800000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,4651.4,,,,,
1727792100000,2.12e-06,2.12e-06,2.1e-06,2.11e-06,12074.5,,,,,
1727792400000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727792700000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,3600.3,,,,,
1727793000000,2.11e-06,2.11e-06,2.09e-06,2.09e-06,8468.4,,,,,
1727793300000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,1046.7,,,,,
1727793600000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727793900000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,364.5,buy,2.0850000000000004e-06,3321.6073656205103,816340,0.0
1727794200000,2.07e-06,2.07e-06,2.06e-06,2.06e-06,14603.3,,,,,
1727794500000,2.05e-06,2.06e-06,2.05e-06,2.05e-06,6477.6,,,,,
1727794800000,2.05e-06,2.05e-06,2.01e-06,2.01e-06,3350.2,,,,,
1727795100000,2.01e-06,2.01e-06,2e-06,2e-06,33485.0,buy,2e-06,3733.386681137528,519884,0.0
1727795400000,1.99e-06,2.02e-06,1.99e-06,2.02e-06,4404.1,,,,,
1727795700000,2.03e-06,2.04e-06,2.02e-06,2.04e-06,12183.2,,,,,
1727796000000,2.05e-06,2.05e-06,2.03e-06,2.03e-06,4502.6,,,,,
1727796300000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,5345.3,,,,,
1727796600000,2.05e-06,2.06e-06,2.05e-06,2.06e-06,5091.5,,,,,
1727796900000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,2457.3,,,,,
1727797200000,2.07e-06,2.07e-06,2.06e-06,2.06e-06,21876.5,,,,,
1727797500000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,2473.0,,,,,
1727797800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,2443.0,,,,,
1727798100000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,9672.2,,,,,
1727798400000,2.04e-06,2.05e-06,2.04e-06,2.05e-06,15842.6,,,,,
1727798700000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,245.0,,,,,
1727799000000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,6048.0,,,,,
1727799300000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,6011.4,,,,,
1727799600000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,304.0,,,,,
1727799900000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,305.7,,,,,
1727800200000,2.05e-06,2.06e-06,2.04e-06,2.04e-06,823.6,,,,,
1727800500000,2.05e-06,2.05e-06,2.04e-06,2.05e-06,3042.5,,,,,
1727800800000,2.04e-06,2.04e-06,2.03e-06,2.03e-06,610.0,,,,,
1727801100000,2.03e-06,2.03e-06,2e-06,2e-06,3851.5,,,,,
1727801400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
1727801700000,2.02e-06,2.03e-06,2.02e-06,2.03e-06,2649.5,,,,,
1727802000000,2.03e-06,2.03e-06,2.02e-06,2.02e-06,2516.0,,,,,
1727802300000,2.01e-06,2.01e-06,2e-06,2e-06,944.5,,,,,
1727802600000,2e-06,2e-06,1.99e-06,1.99e-06,2638.4,,,,,
1727802900000,1.98e-06,1.99e-06,1.95e-06,1.95e-06,59660.7,,,,,
1727803200000,1.95e-06,1.97e-06,1.91e-06,1.97e-06,33075.8,,,,,
1727803500000,1.97e-06,1.98e-06,1.96e-06,1.98e-06,7168.4,,,,,
1727803800000,1.99e-06,2e-06,1.99e-06,1.99e-06,15147.2,,,,,
1727804100000,1.99e-06,1.99e-06,1.97e-06,1.98e-06,10520.1,,,,,
1727804400000,1.96e-06,1.97e-06,1.96e-06,1.97e-06,1703.8,,,,,
1727804700000,1.98e-06,1.99e-06,1.98e-06,1.98e-06,11351.5,,,,,
1727805000000,1.99e-06,2.01e-06,1.99e-06,2.01e-06,7227.1,,,,,
1727805300000,2.01e-06,2.02e-06,2.01e-06,2.02e-06,4734.2,,,,,
1727805600000,2.01e-06,2.01e-06,2e-06,2e-06,5132.1,,,,,
1727805900000,2.02e-06,2.03e-06,2.01e-06,2.01e-06,1914.1,,,,,
1727806200000,2.02e-06,2.02e-06,2.01e-06,2.02e-06,3910.2,,,,,
1727806500000,2.01e-06,2.01e-06,2e-06,2.01e-06,7325.4,,,,,
1727806800000,2e-06,2e-06,2e-06,2e-06,1552.7,,,,,
1727807100000,2.01e-06,2.02e-06,2.01e-06,2.02e-06,408.3,,,,,
1727807400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,312.0,,,,,
1727807700000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,9980.9,,,,,
1727808000000,2e-06,2e-06,1.99e-06,1.99e-06,2405.4,,,,,
1727808300000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,920.6,,,,,
1727808600000,2e-06,2.01e-06,2e-06,2.01e-06,8498.1,,,,,
1727808900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,313.2,,,,,
1727809200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,2890.0,,,,,
1727809500000,2e-06,2e-06,1.99e-06,1.99e-06,1872.3,,,,,
1727809800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,323.1,,,,,
1727810100000,1.99e-06,2e-06,1.98e-06,2e-06,2532.1,,,,,
1727810400000,2e-06,2e-06,2e-06,2e-06,74.7,,,,,
1727810700000,1.99e-06,2.01e-06,1.99e-06,2.01e-06,1162.8,,,,,
1727811000000,2e-06,2e-06,2e-06,2e-06,1146.6,,,,,
1727811300000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,316.0,,,,,
1727811600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
1727811900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
1727812200000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,4067.3,,,,,
1727812500000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
1727812800000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,3667.7,,,,,
1727813100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
1727813400000,2e-06,2e-06,2e-06,2e-06,4474.6,,,,,
1727813700000,2e-06,2.01e-06,2e-06,2.01e-06,526.9,,,,,
1727814000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,381.7,,,,,
1727814300000,2e-06,2e-06,2e-06,2e-06,315.0,,,,,
1727814600000,2e-06,2.01e-06,2e-06,2.01e-06,468.8,,,,,
1727814900000,2e-06,2e-06,2e-06,2e-06,316.0,,,,,
1727815200000,2e-06,2.01e-06,2e-06,2.01e-06,3268.2,,,,,
1727815500000,2.01e-06,2.03e-06,2.01e-06,2.03e-06,9139.5,,,,,
1727815800000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,9091.3,,,,,
1727816100000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,485.6,,,,,
1727816400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,3775.3,,,,,
1727816700000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,564.0,,,,,
1727817000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,2890.0,,,,,
1727817300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
1727817600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
1727817900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
1727818200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
1727818500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,204.6,,,,,
1727818800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
1727819100000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,278.4,,,,,
1727819400000,2.02e-06,2.03e-06,2.02e-06,2.03e-06,1025.7,,,,,
1727819700000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
1727820000000,2.02e-06,2.02e-06,2.01e-06,2.01e-06,387.3,,,,,
1727820300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,3124.7,,,,,
1727820600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
1727820900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,814.4,,,,,
1727821200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
1727821500000,2e-06,2e-06,2e-06,2e-06,317.0,,,,,
1727821800000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
1727822100000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
1727822400000,2e-06,2e-06,1.98e-06,1.98e-06,507.2,,,,,
1727822700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,2890.0,,,,,
1727823000000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
1727823300000,2e-06,2e-06,2e-06,2e-06,1476.8,,,,,
1727823600000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
1727823900000,2.01e-06,2.02e-06,2.01e-06,2.01e-06,5128.4,,,,,
1727824200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
1727824500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
1727824800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
1727825100000,2e-06,2e-06,1.99e-06,1.99e-06,2638.0,,,,,
1727825400000,1.99e-06,1.99e-06,1.98e-06,1.98e-06,5125.4,,,,,
1727825700000,2e-06,2e-06,2e-06,2e-06,318.0,,,,,
1727826000000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,803.9,,,,,
1727826300000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
1727826600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
1727826900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
1727827200000,2e-06,2.01e-06,2e-06,2e-06,663.1,,,,,
1727827500000,2e-06,2.02e-06,2e-06,2.02e-06,644.3,,,,,
1727827800000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
1727828100000,2.01e-06,2.02e-06,2.01e-06,2.02e-06,3466.8,,,,,
1727828400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
1727828700000,2.03e-06,2.04e-06,2.03e-06,2.04e-06,25726.5,,,,,
1727829000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,100.0,,,,,
1727829300000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,1044.5,,,,,
1727829600000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,309.0,sell,2.04e-06,2797.2399708422927,350797,0.00010058874935148896
1727829900000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,303.0,,,,,
1727830200000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,2279.0,,,,,
1727830500000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
1727830800000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
1727831100000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,90.0,,,,,
1727831400000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727831700000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,243.5,,,,,
1727832000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727832300000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727832600000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,844.0,,,,,
1727832900000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727833200000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,304.0,,,,,
1727833500000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,1302.3,,,,,
1727833800000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,304.0,,,,,
1727834100000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727834400000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727834700000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,1000.0,,,,,
1727835000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727835300000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,9877.1,,,,,
1727835600000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727835900000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,309.0,,,,,
1727836200000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,2265.2,,,,,
1727836500000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727836800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727837100000,2.05e-06,2.05e-06,2.04e-06,2.04e-06,1107.8,,,,,
1727837400000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727837700000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727838000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727838300000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,1268.3,,,,,
1727838600000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,329.3,,,,,
1727838900000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,1820.5,,,,,
1727839200000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,1836.3,,,,,
1727839500000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727839800000,2.04e-06,2.05e-06,2.04e-06,2.04e-06,10070.7,,,,,
1727840100000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727840400000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727840700000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,311.0,,,,,
1727841000000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727841300000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727841600000,2.05e-06,2.05e-06,2.03e-06,2.03e-06,15150.3,,,,,
1727841900000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
1727842200000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
1727842500000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,84.3,,,,,
1727842800000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
1727843100000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,3801.7,,,,,
1727843400000,2.03e-06,2.04e-06,2.03e-06,2.04e-06,1336.3,,,,,
1727843700000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,459.0,,,,,
1727844000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727844300000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727844600000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727844900000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727845200000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,312.0,,,,,
1727845500000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727845800000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,5000.0,,,,,
1727846100000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,7888.6,,,,,
1727846400000,2.06e-06,2.07e-06,2.06e-06,2.07e-06,580.9,,,,,
1727846700000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,354.9,,,,,
1727847000000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727847300000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727847600000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727847900000,2.07e-06,2.07e-06,2.06e-06,2.06e-06,803.0,,,,,
1727848200000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727848500000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727848800000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727849100000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727849400000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727849700000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727850000000,2.06e-06,2.06e-06,2.05e-06,2.05e-06,50110.6,sell,2.05e-06,701.407922688705,499333,3.328180593157901e-05
1727850300000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727850600000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727850900000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,303.0,,,,,
1727851200000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,301.0,,,,,
1727851500000,2.09e-06,2.1e-06,2.09e-06,2.1e-06,10571.4,,,,,
1727851800000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,3033.4,,,,,
1727852100000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,970.5,,,,,
1727852400000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727852700000,2.11e-06,2.11e-06,2.1e-06,2.1e-06,2226.2,,,,,
1727853000000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727853300000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,385.4,,,,,
1727853600000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,1000.0,,,,,
1727853900000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727854200000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,73.9,,,,,
1727854500000,2.11e-06,2.12e-06,2.11e-06,2.12e-06,3438.0,,,,,
1727854800000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,309.0,,,,,
1727855100000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,2688.3,,,,,
1727855400000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,310.0,sell,2.12e-06,2664.5923553053603,212691,0.00010214461112717595
1727855700000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727856000000,2.12e-06,2.12e-06,2.11e-06,2.12e-06,4537.7,,,,,
1727856300000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727856600000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727856900000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,158.1,,,,,
1727857200000,2.12e-06,2.13e-06,2.12e-06,2.13e-06,2856.6,,,,,
1727857500000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,0.0,,,,,
1727857800000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,310.0,,,,,
1727858100000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,2862.2,,,,,
1727858400000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,34460.0,,,,,
1727858700000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,2237.2,,,,,
1727859000000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727859300000,2.15e-06,2.15e-06,2.15e-06,2.15e-06,0.0,,,,,
1727859600000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,8257.2,sell,2.14e-06,668.1465330928188,883261,3.494681074240122e-05
1727859900000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,0.0,,,,,
1727860200000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,0.0,,,,,
1727860500000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,2155.8,,,,,
1727860800000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,0.0,,,,,
1727861100000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,0.0,,,,,
1727861400000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,0.0,,,,,
1727861700000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,311.0,,,,,
1727862000000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727862300000,2.11e-06,2.11e-06,2.1e-06,2.1e-06,7052.8,,,,,
1727862600000,2.09e-06,2.09e-06,2.08e-06,2.08e-06,5191.4,buy,2.0850000000000004e-06,1634.1156358466474,164652,0.0
1727862900000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,2501.2,,,,,
1727863200000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727863500000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727863800000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,1217.9,,,,,
1727864100000,2.1e-06,2.11e-06,2.1e-06,2.11e-06,16096.1,,,,,
1727864400000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727864700000,2.12e-06,2.13e-06,2.12e-06,2.13e-06,13024.4,,,,,
1727865000000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,2100.5,,,,,
1727865300000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,130.0,,,,,
1727865600000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,405.0,,,,,
1727865900000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,4908.2,sell,2.12e-06,1206.3123655536415,965486,3.7570435014118173e-05
1727866200000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,314.0,,,,,
1727866500000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,311.0,,,,,
1727866800000,2.1e-06,2.11e-06,2.1e-06,2.11e-06,4915.6,,,,,
1727867100000,2.1e-06,2.12e-06,2.09e-06,2.09e-06,15481.2,,,,,
1727867400000,2.09e-06,2.1e-06,2.09e-06,2.1e-06,925.5,,,,,
1727867700000,2.11e-06,2.11e-06,2.1e-06,2.1e-06,629.0,,,,,
1727868000000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727868300000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727868600000,2.11e-06,2.11e-06,2.1e-06,2.1e-06,5764.7,,,,,
1727868900000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727869200000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,304.0,,,,,
1727869500000,2.09e-06,2.1e-06,2.09e-06,2.1e-06,2523.8,,,,,
1727869800000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727870100000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727870400000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727870700000,2.09e-06,2.09e-06,2.08e-06,2.08e-06,1184.5,,,,,
1727871000000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,buy,2.08e-06,1634.1156358466474,839837,0.0
1727871300000,2.09e-06,2.1e-06,2.09e-06,2.1e-06,578.1,,,,,
1727871600000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,29.9,,,,,
1727871900000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727872200000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,316.0,,,,,
1727872500000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727872800000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727873100000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,317.0,,,,,
1727873400000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,1059.6,sell,2.09e-06,1224.3611401581006,571014,7.138025447121608e-06
1727873700000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727874000000,2.09e-06,2.1e-06,2.09e-06,2.09e-06,700.3,,,,,
1727874300000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,307.0,,,,,
1727874600000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,77.1,,,,,
1727874900000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,1650.5,,,,,
1727875200000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,2747.9,,,,,
1727875500000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727875800000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,1353.9,,,,,
1727876100000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,20788.7,,,,,
1727876400000,2.1e-06,2.11e-06,2.1e-06,2.11e-06,8737.0,,,,,
1727876700000,2.1e-06,2.13e-06,2.1e-06,2.13e-06,3413.8,,,,,
1727877000000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,405.0,,,,,
1727877300000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,250.0,,,,,
1727877600000,2.14e-06,2.14e-06,2.14e-06,2.14e-06,6636.2,,,,,
1727877900000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,2240.8,,,,,
1727878200000,2.12e-06,2.12e-06,2.11e-06,2.11e-06,1244.2,,,,,
1727878500000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,524.5,,,,,
1727878800000,2.12e-06,2.12e-06,2.11e-06,2.11e-06,633.0,,,,,
1727879100000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,673.8,,,,,
1727879400000,2.11e-06,2.12e-06,2.11e-06,2.12e-06,2721.6,,,,,
1727879700000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727880000000,2.12e-06,2.13e-06,2.12e-06,2.13e-06,1260.4,,,,,
1727880300000,2.13e-06,2.16e-06,2.13e-06,2.15e-06,24332.0,,,,,
1727880600000,2.14e-06,2.14e-06,2.13e-06,2.13e-06,823.0,,,,,
1727880900000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,0.0,,,,,
1727881200000,2.12e-06,2.13e-06,2.12e-06,2.13e-06,1943.2,,,,,
1727881500000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,0.0,,,,,
1727881800000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,1111.6,,,,,
1727882100000,2.13e-06,2.17e-06,2.12e-06,2.16e-06,27960.8,,,,,
1727882400000,2.16e-06,2.16e-06,2.15e-06,2.16e-06,19983.2,,,,,
1727882700000,2.15e-06,2.15e-06,2.14e-06,2.14e-06,15598.2,sell,2.14e-06,689.0675127567423,885887,3.802186367281635e-05
1727883000000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,4022.9,,,,,
1727883300000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,782.4,,,,,
1727883600000,2.13e-06,2.13e-06,2.13e-06,2.13e-06,0.0,,,,,
1727883900000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,3394.5,,,,,
1727884200000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727884500000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,88.6,,,,,
1727884800000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,1274.3,,,,,
1727885100000,2.12e-06,2.13e-06,2.12e-06,2.13e-06,1089.2,,,,,
1727885400000,2.13e-06,2.13e-06,2.12e-06,2.12e-06,659.3,,,,,
1727885700000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,0.0,,,,,
1727886000000,2.12e-06,2.12e-06,2.11e-06,2.11e-06,3382.5,,,,,
1727886300000,2.11e-06,2.12e-06,2.11e-06,2.12e-06,3579.0,,,,,
1727886600000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,4200.3,,,,,
1727886900000,2.12e-06,2.12e-06,2.11e-06,2.11e-06,921.3,,,,,
1727887200000,2.11e-06,2.12e-06,2.11e-06,2.11e-06,3348.0,buy,2.12e-06,1634.1156358466474,967361,0.0
1727887500000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727887800000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727888100000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,3529.2,,,,,
1727888400000,2.1e-06,2.1e-06,2.09e-06,2.09e-06,7239.4,,,,,
1727888700000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,3343.0,,,,,
1727889000000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727889300000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727889600000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,15206.0,,,,,
1727889900000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,2145.8,,,,,
1727890200000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,2247.3,,,,,
1727890500000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,310.0,,,,,
1727890800000,2.1e-06,2.11e-06,2.1e-06,2.11e-06,3202.8,,,,,
1727891100000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,319.0,,,,,
1727891400000,2.09e-06,2.09e-06,2.08e-06,2.09e-06,4803.5,,,,,
1727891700000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727892000000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,2713.0,buy,2.0850000000000004e-06,1610.3472060785134,783201,0.0
1727892300000,2.07e-06,2.08e-06,2.06e-06,2.08e-06,8327.8,,,,,
1727892600000,2.06e-06,2.06e-06,2.05e-06,2.06e-06,25566.4,,,,,
1727892900000,2.06e-06,2.06e-06,2.05e-06,2.06e-06,11718.5,,,,,
1727893200000,2.06e-06,2.08e-06,2.06e-06,2.06e-06,4069.6,,,,,
1727893500000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,231.1,,,,,
1727893800000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,119.0,,,,,
1727894100000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,16484.0,,,,,
1727894400000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727894700000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,5105.7,buy,2.04e-06,2468.804356377721,829347,0.0
1727895000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,4102.1,,,,,
1727895300000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,205.0,,,,,
1727895600000,2.03e-06,2.04e-06,2.03e-06,2.04e-06,229.3,,,,,
1727895900000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,3033.0,,,,,
1727896200000,2.03e-06,2.03e-06,2.02e-06,2.03e-06,3188.5,,,,,
1727896500000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,310.0,,,,,
1727896800000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,310.0,,,,,
1727897100000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,537.1,,,,,
1727897400000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,4364.4,sell,2.05e-06,2468.804356377721,842725,1.4483433182879146e-05
1727897700000,2.06e-06,2.07e-06,2.06e-06,2.07e-06,7522.1,,,,,
1727898000000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727898300000,2.07e-06,2.08e-06,2.07e-06,2.08e-06,1488.9,,,,,
1727898600000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727898900000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727899200000,2.07e-06,2.08e-06,2.07e-06,2.07e-06,1883.6,,,,,
1727899500000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727899800000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727900100000,2.08e-06,2.09e-06,2.07e-06,2.07e-06,5939.0,,,,,
1727900400000,2.08e-06,2.08e-06,2.07e-06,2.07e-06,2774.0,,,,,
1727900700000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727901000000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,637.2,,,,,
1727901300000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727901600000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,100.0,,,,,
1727901900000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,1602.2,,,,,
1727902200000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,6052.8,,,,,
1727902500000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,8054.4,,,,,
1727902800000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,81.8,,,,,
1727903100000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,6491.3,,,,,
1727903400000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,305.0,,,,,
1727903700000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727904000000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,307.0,,,,,
1727904300000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727904600000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,5791.1,,,,,
1727904900000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727905200000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727905500000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727905800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,12283.3,,,,,
1727906100000,2.06e-06,2.06e-06,2.05e-06,2.05e-06,6143.3,,,,,
1727906400000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,337.5,,,,,
1727906700000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,868.3,,,,,
1727907000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,314.0,,,,,
1727907300000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,3001.2,,,,,
1727907600000,2.05e-06,2.06e-06,2.05e-06,2.05e-06,1403.7,,,,,
1727907900000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,63.7,,,,,
1727908200000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727908500000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727908800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727909100000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727909400000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727909700000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,307.0,,,,,
1727910000000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,5827.2,,,,,
1727910300000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727910600000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,6135.0,,,,,
1727910900000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,5892.4,,,,,
1727911200000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727911500000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727911800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727912100000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727912400000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727912700000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,315.0,,,,,
1727913000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727913300000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
1727913600000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,69.4,,,,,
1727913900000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,315.0,,,,,
1727914200000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,14238.9,,,,,
1727914500000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,2674.2,,,,,
1727914800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,309.0,,,,,
1727915100000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
1727915400000,2.05e-06,2.06e-06,2.05e-06,2.06e-06,2031.2,,,,,
1727915700000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,2636.3,,,,,
1727916000000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,4791.9,,,,,
1727916300000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727916600000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727916900000,2.07e-06,2.08e-06,2.07e-06,2.08e-06,7599.4,,,,,
1727917200000,2.08e-06,2.1e-06,2.08e-06,2.1e-06,10632.1,,,,,
1727917500000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,312.0,,,,,
1727917800000,2.1e-06,2.11e-06,2.1e-06,2.11e-06,5369.9,,,,,
1727918100000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727918400000,2.11e-06,2.11e-06,2.1e-06,2.1e-06,4512.1,,,,,
1727918700000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727919000000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727919300000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727919600000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727919900000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,1580.5,,,,,
1727920200000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727920500000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727920800000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727921100000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727921400000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,2696.1,,,,,
1727921700000,2.12e-06,2.12e-06,2.12e-06,2.12e-06,1778.6,,,,,
1727922000000,2.13e-06,2.13e-06,2.11e-06,2.11e-06,153.7,,,,,
1727922300000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727922600000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,0.0,,,,,
1727922900000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,2795.6,,,,,
1727923200000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,3562.7,,,,,
1727923500000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,0.0,,,,,
1727923800000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,464.5,,,,,
1727924100000,2.11e-06,2.11e-06,2.11e-06,2.11e-06,1838.2,,,,,
1727924400000,2.1e-06,2.1e-06,2.1e-06,2.1e-06,321.0,,,,,
1727924700000,2.09e-06,2.09e-06,2.08e-06,2.08e-06,1543.0,buy,2.0850000000000004e-06,2416.219485789567,892321,0.0
1727925000000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727925300000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727925600000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,307.0,,,,,
1727925900000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727926200000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727926500000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,2038.5,,,,,
1727926800000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727927100000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727927400000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727927700000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727928000000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727928300000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727928600000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,5367.5,,,,,
1727928900000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,2410.3,,,,,
1727929200000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,129.7,,,,,
1727929500000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727929800000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727930100000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727930400000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727930700000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,306.0,,,,,
1727931000000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727931300000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,2871.4,,,,,
1727931600000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727931900000,2.08e-06,2.09e-06,2.08e-06,2.09e-06,4432.5,,,,,
1727932200000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727932500000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727932800000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,149.4,,,,,
1727933100000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,0.0,,,,,
1727933400000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,444.0,,,,,
1727933700000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727934000000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,0.0,,,,,
1727934300000,2.08e-06,2.08e-06,2.08e-06,2.08e-06,2232.2,,,,,
1727934600000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,645.1,,,,,
1727934900000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727935200000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,3822.9,,,,,
1727935500000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
1727935800000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,623.5,,,,,
1727936100000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
1727936400000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,