ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1729036800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,83334.0,,,,,
1729037100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729037400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729037700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729038000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729038300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2000.0,,,,,
1729038600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729038900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,25000.0,,,,,
1729039200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729039500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729039800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729040100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1059.0,,,,,
1729040400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729040700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729041000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729041300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729041600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729041900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729042200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729042500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729042800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729043100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729043400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729043700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729044000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729044300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729044600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729044900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729045200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729045500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729045800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729046100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729046400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1303.0,,,,,
1729046700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729047000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729047300000,2.2e-07,2.3e-07,2.2e-07,2.3e-07,1049.0,,,,,
1729047600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,488.0,,,,,
1729047900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,20639.0,,,,,
1729048200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729048500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729048800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729049100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729049400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729049700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729050000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729050300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729050600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729050900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729051200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,30000.0,,,,,
1729051500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729051800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729052100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729052400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,477.0,,,,,
1729052700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729053000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729053300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729053600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729053900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729054200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729054500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729054800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729055100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729055400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729055700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729056000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729056300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729056600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1263.0,,,,,
1729056900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729057200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729057500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729057800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729058100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729058400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729058700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729059000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729059300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729059600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729059900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729060200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729060500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729060800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729061100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729061400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729061700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729062000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729062300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729062600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729062900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729063200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729063500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729063800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729064100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729064400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729064700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729065000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,488.0,,,,,
1729065300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,6479.0,,,,,
1729065600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729065900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729066200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729066500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729066800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729067100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729067400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729067700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729068000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729068300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,10001.0,,,,,
1729068600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729068900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729069200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729069500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,3000.0,,,,,
1729069800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729070100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729070400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729070700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729071000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729071300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729071600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729071900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1684.0,,,,,
1729072200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729072500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729072800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729073100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729073400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729073700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729074000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1187.0,,,,,
1729074300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729074600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,3319.0,,,,,
1729074900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729075200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729075500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729075800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729076100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729076400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729076700000,2.2e-07,2.3e-07,2.2e-07,2.2e-07,5808.0,,,,,
1729077000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729077300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729077600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729077900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729078200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729078500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729078800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729079100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,598.0,,,,,
1729079400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,5733.0,,,,,
1729079700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729080000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729080300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729080600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729080900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729081200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729081500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729081800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729082100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,5655.0,,,,,
1729082400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729082700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729083000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729083300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729083600000,2.2e-07,2.3e-07,2.2e-07,2.3e-07,9178.0,,,,,
1729083900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729084200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1000.0,,,,,
1729084500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729084800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729085100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729085400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729085700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729086000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729086300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729086600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729086900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729087200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729087500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729087800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729088100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729088400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729088700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729089000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729089300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729089600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729089900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729090200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729090500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729090800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729091100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729091400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729091700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729092000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729092300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729092600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729092900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729093200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,14298.0,buy,2.254e-07,44365.57231588288,321106,0.0
1729093500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729093800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729094100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729094400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729094700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,914.0,,,,,
1729095000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729095300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729095600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729095900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729096200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729096500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729096800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729097100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729097400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729097700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729098000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729098300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729098600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729098900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729099200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729099500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729099800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729100100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729100400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729100700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729101000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729101300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729101600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,2779.0,,,,,
1729101900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729102200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729102500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729102800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729103100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,196256.0,,,,,
1729103400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1078.0,,,,,
1729103700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729104000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729104300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729104600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729104900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729105200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729105500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729105800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729106100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729106400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,73400.0,,,,,
1729106700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729107000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729107300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729107600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729107900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729108200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729108500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729108800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,3651.0,,,,,
1729109100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,2237.0,,,,,
1729109400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1755.0,,,,,
1729109700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729110000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,2245.0,,,,,
1729110300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729110600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729110900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729111200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729111500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729111800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,38337.0,,,,,
1729112100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729112400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729112700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729113000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729113300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729113600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,22530.0,,,,,
1729113900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729114200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729114500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729114800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729115100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729115400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729115700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729116000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729116300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729116600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729116900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729117200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729117500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729117800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729118100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729118400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729118700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729119000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729119300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729119600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729119900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729120200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729120500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729120800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729121100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729121400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729121700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729122000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729122300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729122600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729122900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729123200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,4325.0,,,,,
1729123500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729123800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729124100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729124400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729124700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729125000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729125300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729125600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729125900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729126200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729126500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729126800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729127100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729127400000,2.3e-07,2.3e-07,2.2e-07,2.2e-07,15231.0,,,,,
1729127700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729128000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2396.0,,,,,
1729128300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729128600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729128900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729129200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729129500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729129800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729130100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729130400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729130700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729131000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1994.0,,,,,
1729131300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729131600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,2810.0,,,,,
1729131900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729132200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729132500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729132800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729133100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729133400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729133700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,24975.0,,,,,
1729134000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729134300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729134600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729134900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729135200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,6324.0,,,,,
1729135500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729135800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729136100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729136400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729136700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729137000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729137300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729137600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729137900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729138200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729138500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729138800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729139100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729139400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729139700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729140000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729140300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729140600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729140900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729141200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729141500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729141800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729142100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729142400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729142700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729143000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729143300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729143600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729143900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729144200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729144500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729144800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729145100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729145400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729145700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729146000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,24737.0,,,,,
1729146300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729146600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729146900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729147200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729147500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729147800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729148100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1020.0,,,,,
1729148400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729148700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729149000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729149300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729149600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729149900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729150200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,11309.0,,,,,
1729150500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729150800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729151100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729151400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729151700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729152000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729152300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729152600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729152900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729153200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729153500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729153800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729154100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729154400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729154700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729155000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729155300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729155600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,3986.0,,,,,
1729155900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729156200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729156500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729156800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729157100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729157400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729157700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729158000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729158300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729158600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1055.0,,,,,
1729158900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729159200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729159500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729159800000,2.2e-07,2.3e-07,2.2e-07,2.3e-07,8448.0,,,,,
1729160100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729160400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729160700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,460631.0,buy,2.254e-07,35474.68496889968,811450,0.0
1729161000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1581369.0,,,,,
1729161300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,159168.0,,,,,
1729161600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,2000.0,,,,,
1729161900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729162200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729162500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729162800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,591.0,,,,,
1729163100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729163400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729163700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729164000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729164300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729164600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729164900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729165200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729165500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729165800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729166100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729166400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729166700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729167000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729167300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1395.0,,,,,
1729167600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729167900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729168200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729168500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729168800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729169100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729169400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729169700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729170000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729170300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729170600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729170900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729171200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729171500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729171800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729172100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729172400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,901.0,buy,2.1482e-07,42167.6029604219,112508,0.0
1729172700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729173000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729173300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729173600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,1773.0,,,,,
1729173900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729174200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729174500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729174800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729175100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729175400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729175700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729176000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729176300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729176600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729176900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729177200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729177500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,6402.0,,,,,
1729177800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729178100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729178400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729178700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729179000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729179300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729179600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729179900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729180200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729180500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729180800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729181100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729181400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729181700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729182000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,5095.0,,,,,
1729182300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729182600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729182900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729183200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,2205.0,,,,,
1729183500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729183800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729184100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729184400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729184700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729185000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729185300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729185600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729185900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729186200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729186500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729186800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729187100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729187400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729187700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729188000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729188300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729188600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729188900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729189200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729189500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,50000.0,,,,,
1729189800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729190100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729190400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729190700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729191000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729191300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729191600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729191900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729192200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729192500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729192800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729193100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729193400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729193700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729194000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729194300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729194600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729194900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,3888.0,,,,,
1729195200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729195500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729195800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729196100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729196400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729196700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729197000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729197300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729197600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729197900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729198200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729198500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729198800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,22177.0,,,,,
1729199100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729199400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729199700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729200000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729200300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,620.0,,,,,
1729200600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,4426.0,,,,,
1729200900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729201200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729201500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729201800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729202100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729202400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729202700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729203000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729203300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729203600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729203900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729204200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729204500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729204800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729205100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729205400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729205700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729206000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729206300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729206600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729206900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729207200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729207500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729207800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729208100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729208400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729208700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729209000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,2636.0,buy,2.156e-07,27290.278509352196,367486,0.0
1729209300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,buy,2.1e-07,27290.278509352196,377417,0.0
1729209600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729209900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729210200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,13605.0,,,,,
1729210500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729210800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729211100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729211400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729211700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729212000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729212300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729212600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729212900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729213200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729213500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729213800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729214100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729214400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729214700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729215000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729215300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729215600000,2.2e-07,2.2e-07,2.1e-07,2.1e-07,7409.0,,,,,
1729215900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729216200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729216500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729216800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729217100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729217400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729217700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729218000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729218300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729218600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729218900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729219200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729219500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729219800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729220100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729220400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729220700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729221000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729221300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,101224.0,,,,,
1729221600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729221900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729222200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729222500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729222800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729223100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1224.0,,,,,
1729223400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729223700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729224000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729224300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729224600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729224900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729225200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729225500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729225800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729226100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729226400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729226700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729227000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729227300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729227600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729227900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729228200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729228500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729228800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729229100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729229400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729229700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729230000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729230300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729230600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729230900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,93180.0,,,,,
1729231200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729231500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729231800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729232100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729232400000,2.2e-07,2.2e-07,2.1e-07,2.1e-07,6000.0,,,,,
1729232700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,4320.0,,,,,
1729233000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729233300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729233600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729233900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729234200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,11005.0,,,,,
1729234500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729234800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729235100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729235400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729235700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,2045.0,sell,2.2e-07,27290.278509352196,386156,0.0002610362946529433
1729236000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729236300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729236600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729236900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729237200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729237500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,499.0,,,,,
1729237800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729238100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729238400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729238700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729239000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729239300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729239600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729239900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729240200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,555.0,,,,,
1729240500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729240800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729241100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729241400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,946.0,,,,,
1729241700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729242000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729242300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729242600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729242900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,87520.0,,,,,
1729243200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729243500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1906.0,,,,,
1729243800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729244100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729244400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729244700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729245000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729245300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729245600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729245900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729246200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729246500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729246800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729247100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729247400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729247700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729248000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,477.0,,,,,
1729248300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,637025.0,,,,,
1729248600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729248900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1535.0,,,,,
1729249200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729249500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729249800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729250100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,21892.0,,,,,
1729250400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,33118.0,,,,,
1729250700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729251000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729251300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729251600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729251900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729252200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,454.0,,,,,
1729252500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729252800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729253100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729253400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729253700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729254000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729254300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729254600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729254900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729255200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729255500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729255800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729256100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729256400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,519.0,,,,,
1729256700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729257000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729257300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729257600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729257900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729258200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729258500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729258800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729259100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729259400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729259700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729260000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729260300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729260600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729260900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729261200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729261500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729261800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729262100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729262400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729262700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729263000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729263300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729263600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729263900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729264200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729264500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729264800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729265100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,45454.0,,,,,
1729265400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729265700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729266000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729266300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729266600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729266900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729267200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729267500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729267800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729268100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729268400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729268700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729269000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729269300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729269600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729269900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729270200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729270500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729270800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729271100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729271400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729271700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729272000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729272300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729272600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729272900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729273200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729273500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729273800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729274100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729274400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729274700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729275000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729275300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729275600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729275900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729276200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729276500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,74999.0,,,,,
1729276800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729277100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729277400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729277700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729278000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729278300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729278600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729278900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729279200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729279500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729279800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729280100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,2000.0,,,,,
1729280400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729280700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729281000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,3791.0,,,,,
1729281300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729281600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729281900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729282200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729282500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729282800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,4338.0,,,,,
1729283100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729283400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729283700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729284000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729284300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,9597.0,,,,,
1729284600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729284900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729285200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729285500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729285800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729286100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729286400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729286700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729287000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729287300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,719.0,,,,,
1729287600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729287900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729288200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729288500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729288800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729289100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729289400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729289700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729290000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729290300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729290600000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729290900000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729291200000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729291500000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,754.0,,,,,
1729291800000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729292100000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729292400000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729292700000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729293000000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729293300000,2.1e-07,2.1e-07,2.1e-07,2.1e-07,0.0,,,,,
1729293600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,581.0,,,,,
1729293900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729294200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,89312.0,,,,,
1729294500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729294800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729295100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729295400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729295700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,6000.0,,,,,
1729296000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,11162.0,,,,,
1729296300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729296600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729296900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729297200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729297500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729297800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729298100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729298400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729298700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729299000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729299300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729299600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,11448.0,,,,,
1729299900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729300200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729300500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729300800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729301100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729301400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729301700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729302000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,8320.0,,,,,
1729302300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729302600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729302900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729303200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729303500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729303800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729304100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729304400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729304700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729305000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729305300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729305600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729305900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729306200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729306500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729306800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729307100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729307400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729307700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729308000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729308300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729308600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,8304.0,,,,,
1729308900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729309200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729309500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,78449.0,,,,,
1729309800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729310100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729310400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729310700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729311000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729311300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729311600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,16622.0,,,,,
1729311900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729312200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729312500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729312800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729313100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729313400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729313700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729314000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729314300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729314600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729314900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729315200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729315500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729315800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729316100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729316400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729316700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729317000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729317300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729317600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,3706.0,,,,,
1729317900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729318200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729318500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729318800000,2.2e-07,2.3e-07,2.2e-07,2.3e-07,1845045.0,,,,,
1729319100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,8080.0,,,,,
1729319400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,32164.0,,,,,
1729319700000,2.2e-07,2.3e-07,2.2e-07,2.3e-07,24507.0,,,,,
1729320000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729320300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729320600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729320900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729321200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729321500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729321800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729322100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729322400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729322700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729323000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729323300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729323600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729323900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729324200000,2.2e-07,2.3e-07,2.2e-07,2.3e-07,23310.0,,,,,
1729324500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729324800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729325100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,999.0,,,,,
1729325400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,2242.0,,,,,
1729325700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729326000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729326300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729326600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,67057.0,,,,,
1729326900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729327200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729327500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729327800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,3986.0,,,,,
1729328100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729328400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729328700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729329000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,558.0,,,,,
1729329300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729329600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,371547.0,,,,,
1729329900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729330200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,15048.0,,,,,
1729330500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729330800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4162.0,,,,,
1729331100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1249.0,,,,,
1729331400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729331700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,7064.0,,,,,
1729332000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729332300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729332600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1256.0,,,,,
1729332900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729333200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729333500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729333800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729334100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,6379.0,,,,,
1729334400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729334700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729335000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729335300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729335600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729335900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729336200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729336500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729336800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729337100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729337400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729337700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1002.0,,,,,
1729338000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729338300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729338600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729338900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729339200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729339500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729339800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729340100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729340400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729340700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729341000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729341300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729341600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729341900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729342200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729342500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729342800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729343100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729343400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729343700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729344000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729344300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729344600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729344900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729345200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729345500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,12526.0,,,,,
1729345800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729346100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729346400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729346700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729347000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729347300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729347600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729347900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729348200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,25652.0,,,,,
1729348500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729348800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729349100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729349400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729349700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729350000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729350300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729350600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729350900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729351200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729351500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729351800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1198.0,,,,,
1729352100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729352400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729352700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729353000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729353300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729353600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729353900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729354200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729354500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729354800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729355100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729355400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729355700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729356000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729356300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729356600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729356900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,820758.0,,,,,
1729357200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729357500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,623152.0,,,,,
1729357800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729358100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729358400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729358700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729359000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729359300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729359600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729359900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729360200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729360500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729360800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,456.0,,,,,
1729361100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729361400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729361700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729362000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729362300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729362600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729362900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729363200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729363500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729363800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729364100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729364400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729364700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729365000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729365300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729365600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729365900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729366200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729366500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729366800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729367100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729367400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4473.0,,,,,
1729367700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,4468.0,,,,,
1729368000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729368300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729368600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1442.0,,,,,
1729368900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729369200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729369500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1804.0,,,,,
1729369800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729370100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729370400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729370700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,3649.0,,,,,
1729371000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729371300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729371600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1561.0,,,,,
1729371900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729372200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729372500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729372800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729373100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729373400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729373700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729374000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729374300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729374600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729374900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,16377.0,,,,,
1729375200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729375500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,434.0,,,,,
1729375800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729376100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729376400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729376700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729377000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729377300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729377600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729377900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729378200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729378500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729378800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729379100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,316531.0,,,,,
1729379400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729379700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729380000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729380300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729380600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729380900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729381200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729381500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729381800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729382100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729382400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729382700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729383000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729383300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,331435.0,,,,,
1729383600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729383900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729384200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729384500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729384800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,3305.0,,,,,
1729385100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729385400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729385700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729386000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729386300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729386600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729386900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729387200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729387500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729387800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729388100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729388400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729388700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729389000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729389300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729389600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729389900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729390200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729390500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729390800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1198.0,,,,,
1729391100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729391400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729391700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729392000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,10437.0,,,,,
1729392300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729392600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729392900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729393200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729393500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729393800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729394100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729394400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729394700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729395000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729395300000,2.3e-07,2.3e-07,2.2e-07,2.2e-07,2980.0,,,,,
1729395600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729395900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729396200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729396500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729396800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,300.0,,,,,
1729397100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729397400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729397700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729398000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729398300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729398600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729398900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729399200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729399500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,718.0,,,,,
1729399800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729400100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729400400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729400700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729401000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729401300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729401600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729401900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729402200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729402500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729402800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729403100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729403400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729403700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729404000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729404300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729404600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729404900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729405200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729405500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729405800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729406100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729406400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729406700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729407000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729407300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,10351.0,,,,,
1729407600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,692.0,,,,,
1729407900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729408200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729408500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,43736.0,,,,,
1729408800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729409100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,6571.0,,,,,
1729409400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729409700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729410000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729410300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729410600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729410900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729411200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729411500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729411800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729412100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729412400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729412700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,13402.0,,,,,
1729413000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729413300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729413600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729413900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729414200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729414500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729414800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729415100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729415400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729415700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729416000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2081.0,,,,,
1729416300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729416600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729416900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729417200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729417500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729417800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729418100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,29862.0,,,,,
1729418400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729418700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729419000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729419300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729419600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729419900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,7617.0,,,,,
1729420200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729420500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729420800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729421100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729421400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729421700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729422000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729422300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729422600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729422900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729423200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729423500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729423800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729424100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729424400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729424700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729425000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729425300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729425600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729425900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729426200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729426500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729426800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729427100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729427400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729427700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729428000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729428300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729428600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729428900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729429200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729429500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729429800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,8828.0,,,,,
1729430100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729430400000,2.3e-07,2.4e-07,2.3e-07,2.4e-07,263565.0,,,,,
1729430700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,2167.0,,,,,
1729431000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,316530.0,,,,,
1729431300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2400.0,sell,2.3e-07,149270.84847604728,310222,0.001331308932912907
1729431600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,6349.0,,,,,
1729431900000,2.2e-07,2.3e-07,2.2e-07,2.3e-07,3708.0,,,,,
1729432200000,2.2e-07,2.3e-07,2.2e-07,2.3e-07,339097.0,,,,,
1729432500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4800.0,,,,,
1729432800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,873.0,,,,,
1729433100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729433400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,35879.0,,,,,
1729433700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,35009.0,,,,,
1729434000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4799.0,,,,,
1729434300000,2.3e-07,2.3e-07,2.2e-07,2.2e-07,10162.0,buy,2.254e-07,44481.382561957835,170866,0.0
1729434600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1000.0,,,,,
1729434900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,73126.0,,,,,
1729435200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,9200.0,,,,,
1729435500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4400.0,,,,,
1729435800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4799.0,,,,,
1729436100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4799.0,,,,,
1729436400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729436700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,14397.0,,,,,
1729437000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,14397.0,,,,,
1729437300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2400.0,,,,,
1729437600000,2.3e-07,2.4e-07,2.3e-07,2.3e-07,5567.0,,,,,
1729437900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,9745.0,,,,,
1729438200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,10571.0,,,,,
1729438500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,9599.0,,,,,
1729438800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4799.0,,,,,
1729439100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1509.0,,,,,
1729439400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729439700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729440000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729440300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729440600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729440900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729441200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729441500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729441800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,6347.0,,,,,
1729442100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729442400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729442700000,2.3e-07,2.3e-07,2.2e-07,2.2e-07,44627.0,,,,,
1729443000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729443300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729443600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,5366.0,,,,,
1729443900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729444200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4400.0,,,,,
1729444500000,2.3e-07,2.3e-07,2.2e-07,2.2e-07,6399.0,,,,,
1729444800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4799.0,,,,,
1729445100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,9598.0,,,,,
1729445400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,9598.0,,,,,
1729445700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2400.0,,,,,
1729446000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4800.0,,,,,
1729446300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,704.0,,,,,
1729446600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729446900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729447200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1696.0,,,,,
1729447500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729447800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729448100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729448400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729448700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729449000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,10000.0,,,,,
1729449300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729449600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,465123.0,,,,,
1729449900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729450200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729450500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729450800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729451100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729451400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729451700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729452000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,9267.0,,,,,
1729452300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,37836.0,,,,,
1729452600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,12537.0,,,,,
1729452900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,20453.0,,,,,
1729453200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729453500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729453800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,19902.0,,,,,
1729454100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729454400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729454700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,3485.0,,,,,
1729455000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729455300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729455600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729455900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729456200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729456500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729456800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729457100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729457400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4586.0,,,,,
1729457700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729458000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729458300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729458600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729458900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,5045.0,,,,,
1729459200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,1746.0,,,,,
1729459500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,14298.0,,,,,
1729459800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729460100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,629.0,,,,,
1729460400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,811.0,,,,,
1729460700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729461000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729461300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729461600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729461900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729462200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729462500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729462800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729463100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729463400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729463700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,500.0,,,,,
1729464000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729464300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,1970.0,,,,,
1729464600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729464900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1753.0,,,,,
1729465200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729465500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729465800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729466100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729466400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729466700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729467000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729467300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729467600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,35549.0,,,,,
1729467900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729468200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729468500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729468800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,566.0,,,,,
1729469100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729469400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729469700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729470000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729470300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729470600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729470900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729471200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729471500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729471800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729472100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729472400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729472700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729473000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729473300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729473600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729473900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729474200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729474500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729474800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729475100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,1357.0,,,,,
1729475400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729475700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729476000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729476300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729476600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729476900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,798.0,,,,,
1729477200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729477500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4164.0,,,,,
1729477800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,5000.0,,,,,
1729478100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729478400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729478700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729479000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729479300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729479600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729479900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729480200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729480500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1946.0,,,,,
1729480800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729481100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2424.0,,,,,
1729481400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729481700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729482000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729482300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729482600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729482900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729483200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1400.0,,,,,
1729483500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729483800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729484100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,76365.0,,,,,
1729484400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729484700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729485000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729485300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729485600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,1981.0,,,,,
1729485900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729486200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729486500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729486800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729487100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729487400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729487700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729488000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729488300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729488600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729488900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729489200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729489500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729489800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729490100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729490400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729490700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729491000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729491300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729491600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729491900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729492200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729492500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729492800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729493100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729493400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729493700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729494000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729494300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729494600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729494900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729495200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729495500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729495800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,27323.0,,,,,
1729496100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729496400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729496700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729497000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729497300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729497600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729497900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729498200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1648.0,,,,,
1729498500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729498800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,662010.0,,,,,
1729499100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729499400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,10692.0,,,,,
1729499700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729500000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,167483.0,,,,,
1729500300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729500600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1988.0,,,,,
1729500900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729501200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,12463.0,,,,,
1729501500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729501800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,22519.0,buy,2.254e-07,25100.78376877362,202352,0.0
1729502100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1700.0,,,,,
1729502400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729502700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4800.0,,,,,
1729503000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729503300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729503600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729503900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729504200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729504500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729504800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729505100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,6240.0,,,,,
1729505400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729505700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,49489.0,,,,,
1729506000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4196.0,,,,,
1729506300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4800.0,,,,,
1729506600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729506900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1227.0,,,,,
1729507200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729507500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729507800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,775.0,,,,,
1729508100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729508400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729508700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729509000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729509300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729509600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729509900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729510200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729510500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729510800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729511100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729511400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729511700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729512000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1659.0,,,,,
1729512300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2365.0,,,,,
1729512600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729512900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,1568255.0,,,,,
1729513200000,2.3e-07,2.3e-07,2.2e-07,2.2e-07,8184.0,buy,2.254e-07,27362.59988630729,964537,0.0
1729513500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729513800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729514100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729514400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729514700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729515000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729515300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1570561.0,,,,,
1729515600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,910.0,,,,,
1729515900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4597.0,,,,,
1729516200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729516500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729516800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729517100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729517400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729517700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1549438.0,,,,,
1729518000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729518300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,437.0,,,,,
1729518600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729518900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729519200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4502.0,,,,,
1729519500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729519800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729520100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729520400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729520700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729521000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729521300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729521600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729521900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729522200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2400.0,,,,,
1729522500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1694.0,,,,,
1729522800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729523100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729523400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729523700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,7661.0,,,,,
1729524000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4800.0,,,,,
1729524300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729524600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729524900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,5999.0,,,,,
1729525200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4799.0,,,,,
1729525500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729525800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729526100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729526400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2038.0,,,,,
1729526700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2761.0,,,,,
1729527000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4800.0,,,,,
1729527300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4799.0,,,,,
1729527600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2400.0,,,,,
1729527900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729528200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,2261.0,buy,2.254e-07,21539.84601198385,921501,0.0
1729528500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,5000.0,sell,2.3e-07,21539.84601198385,446703,8.927404578126829e-05
1729528800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729529100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729529400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729529700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729530000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,7199.0,,,,,
1729530300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729530600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729530900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729531200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729531500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729531800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729532100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,882849.0,,,,,
1729532400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729532700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729533000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729533300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729533600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,440.0,,,,,
1729533900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,25606.0,,,,,
1729534200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729534500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729534800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729535100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729535400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729535700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729536000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729536300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729536600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729536900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729537200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729537500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729537800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2154.0,,,,,
1729538100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729538400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729538700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729539000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729539300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729539600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2420.0,,,,,
1729539900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729540200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,3489.0,,,,,
1729540500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729540800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729541100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729541400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729541700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,155755.0,,,,,
1729542000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729542300000,2.4e-07,2.4e-07,2.3e-07,2.4e-07,47223.0,,,,,
1729542600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,54376.0,,,,,
1729542900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,26398.0,,,,,
1729543200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729543500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729543800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729544100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729544400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,24417.0,,,,,
1729544700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729545000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,buy,2.3e-07,21539.84601198385,413328,0.0
1729545300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729545600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,50000.0,,,,,
1729545900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729546200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,686.0,,,,,
1729546500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729546800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729547100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729547400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729547700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729548000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729548300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729548600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729548900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729549200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729549500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729549800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729550100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729550400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729550700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729551000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729551300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729551600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729551900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,516.0,,,,,
1729552200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2501.0,,,,,
1729552500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729552800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729553100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729553400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729553700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729554000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729554300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729554600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4046.0,,,,,
1729554900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729555200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729555500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729555800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729556100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729556400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729556700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,86680.0,,,,,
1729557000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729557300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,8119.0,,,,,
1729557600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729557900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729558200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729558500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729558800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729559100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729559400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729559700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729560000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729560300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729560600000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729560900000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729561200000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729561500000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729561800000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729562100000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729562400000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729562700000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729563000000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729563300000,2.4e-07,2.4e-07,2.4e-07,2.4e-07,0.0,,,,,
1729563600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2050.0,,,,,
1729563900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729564200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729564500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,847082.0,,,,,
1729564800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,9250.0,,,,,
1729565100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729565400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729565700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729566000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,5708.0,,,,,
1729566300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729566600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729566900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729567200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729567500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729567800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729568100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729568400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729568700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729569000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729569300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729569600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729569900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729570200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729570500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729570800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729571100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729571400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729571700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729572000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729572300000,2.3e-07,2.4e-07,2.3e-07,2.3e-07,1110317.0,,,,,
1729572600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,6077.0,,,,,
1729572900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729573200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4499.0,,,,,
1729573500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,301.0,,,,,
1729573800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729574100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1561436.0,,,,,
1729574400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729574700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729575000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729575300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729575600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1068.0,buy,2.254e-07,21711.40740517631,184674,0.0
1729575900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729576200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729576500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729576800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729577100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729577400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729577700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729578000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729578300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729578600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729578900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,5365.0,,,,,
1729579200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729579500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,82692.0,sell,2.3e-07,21602.850368150426,450856,9.189545511076273e-05
1729579800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729580100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,9699.0,,,,,
1729580400000,2.3e-07,2.4e-07,2.3e-07,2.3e-07,1478049.0,,,,,
1729580700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,70643.0,,,,,
1729581000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729581300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729581600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729581900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729582200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729582500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729582800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729583100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729583400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729583700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729584000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,98457.0,,,,,
1729584300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729584600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2400.0,,,,,
1729584900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729585200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729585500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729585800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729586100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729586400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729586700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729587000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,7307.0,,,,,
1729587300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729587600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,457.0,,,,,
1729587900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729588200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729588500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729588800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729589100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729589400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729589700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,21219.0,,,,,
1729590000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729590300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729590600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729590900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729591200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729591500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729591800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729592100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729592400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729592700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,4226.0,buy,2.254e-07,21757.003495538596,886725,0.0
1729593000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729593300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729593600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729593900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729594200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729594500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729594800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,566.0,,,,,
1729595100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729595400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729595700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729596000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729596300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729596600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2000.0,,,,,
1729596900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729597200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729597500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729597800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729598100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729598400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729598700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729599000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729599300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729599600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729599900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729600200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,80835.0,,,,,
1729600500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1547.0,,,,,
1729600800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729601100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729601400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729601700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729602000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729602300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729602600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729602900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729603200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729603500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729603800000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729604100000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729604400000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,3911.0,,,,,
1729604700000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729605000000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729605300000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729605600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729605900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729606200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729606500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729606800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,732.0,,,,,
1729607100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729607400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729607700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729608000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729608300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729608600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729608900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729609200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729609500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729609800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729610100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729610400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729610700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729611000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729611300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729611600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729611900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729612200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729612500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729612800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729613100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729613400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729613700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729614000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729614300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729614600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729614900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729615200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729615500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729615800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729616100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729616400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729616700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729617000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729617300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729617600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,8695.0,,,,,
1729617900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729618200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729618500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,5290.0,,,,,
1729618800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729619100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,46824.0,,,,,
1729619400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729619700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729620000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729620300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729620600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729620900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729621200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,1355.0,buy,2.254e-07,23413.478327977944,752700,0.0
1729621500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,2173.0,,,,,
1729621800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729622100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729622400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729622700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729623000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729623300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729623600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729623900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729624200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729624500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729624800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729625100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729625400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729625700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729626000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729626300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729626600000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,440.0,,,,,
1729626900000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729627200000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729627500000,2.2e-07,2.2e-07,2.2e-07,2.2e-07,0.0,,,,,
1729627800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,3673.0,,,,,
1729628100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729628400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729628700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729629000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729629300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729629600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729629900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729630200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729630500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729630800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,1482.0,,,,,
1729631100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729631400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729631700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729632000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729632300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729632600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729632900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729633200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729633500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729633800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729634100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729634400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729634700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729635000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729635300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729635600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,989.0,,,,,
1729635900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729636200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729636500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729636800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729637100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729637400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729637700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729638000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729638300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729638600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729638900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729639200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729639500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729639800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729640100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729640400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729640700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729641000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729641300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729641600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729641900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729642200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729642500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729642800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729643100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,4221.0,,,,,
1729643400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729643700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729644000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729644300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729644600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729644900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729645200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729645500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729645800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729646100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729646400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729646700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729647000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729647300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729647600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729647900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729648200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729648500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729648800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,14008.0,,,,,
1729649100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729649400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729649700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729650000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729650300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729650600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729650900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729651200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729651500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729651800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729652100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729652400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729652700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729653000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729653300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729653600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729653900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729654200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729654500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729654800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729655100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729655400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729655700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729656000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729656300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729656600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729656900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729657200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729657500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729657800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729658100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729658400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729658700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729659000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729659300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729659600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,8857.0,,,,,
1729659900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729660200000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729660500000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729660800000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729661100000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729661400000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729661700000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729662000000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729662300000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729662600000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,
1729662900000,2.3e-07,2.3e-07,2.3e-07,2.3e-07,0.0,,,,,