ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1728864000000,0.008628,0.008636,0.008628,0.008636,0.33,,,,,
1728864300000,0.008602,0.008602,0.008596,0.008599,5.21,,,,,
1728864600000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728864900000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728865200000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728865500000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728865800000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728866100000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728866400000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728866700000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728867000000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728867300000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728867600000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728867900000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728868200000,0.008599,0.008599,0.008599,0.008599,0.0,,,,,
1728868500000,0.008628,0.008636,0.008628,0.008636,0.33,,,,,
1728868800000,0.008636,0.008636,0.008636,0.008636,0.0,,,,,
1728869100000,0.008622,0.008622,0.00862,0.00862,4.64,,,,,
1728869400000,0.00862,0.00862,0.00862,0.00862,0.0,,,,,
1728869700000,0.008648,0.008648,0.008648,0.008648,1.12,,,,,
1728870000000,0.008648,0.008648,0.008648,0.008648,0.0,,,,,
1728870300000,0.008648,0.008648,0.008648,0.008648,0.0,,,,,
1728870600000,0.008648,0.008648,0.008648,0.008648,0.0,,,,,
1728870900000,0.008648,0.008648,0.008648,0.008648,0.0,,,,,
1728871200000,0.008597,0.008597,0.008559,0.008559,0.82,,,,,
1728871500000,0.008555,0.008555,0.008555,0.008555,0.14,,,,,
1728871800000,0.008555,0.008555,0.008555,0.008555,0.0,,,,,
1728872100000,0.008555,0.008555,0.008555,0.008555,0.0,,,,,
1728872400000,0.008555,0.008555,0.008555,0.008555,0.0,,,,,
1728872700000,0.008555,0.008555,0.008555,0.008555,0.0,,,,,
1728873000000,0.008555,0.008555,0.008555,0.008555,0.0,,,,,
1728873300000,0.008555,0.008555,0.008555,0.008555,0.0,,,,,
1728873600000,0.008571,0.008571,0.008522,0.008522,25.76,buy,0.008548,23.39728591483388,542389,0.0
1728873900000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
1728874200000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
1728874500000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
1728874800000,0.008566,0.008579,0.008566,0.008579,2.25,,,,,
1728875100000,0.008579,0.008579,0.008579,0.008579,0.0,,,,,
1728875400000,0.008579,0.008579,0.008579,0.008579,0.0,,,,,
1728875700000,0.008589,0.008644,0.008589,0.008644,4.02,,,,,
1728876000000,0.008657,0.008665,0.008657,0.008665,25.45,,,,,
1728876300000,0.008675,0.008691,0.008675,0.008691,25.86,,,,,
1728876600000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
1728876900000,0.008685,0.008747,0.008685,0.008747,440.49,,,,,
1728877200000,0.008742,0.008742,0.008724,0.008724,32.37,,,,,
1728877500000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
1728877800000,0.008758,0.008778,0.008758,0.008778,57.85,,,,,
1728878100000,0.008747,0.008747,0.008747,0.008747,23.81,sell,0.008747,15.193027608797381,141131,0.002760649081656521
1728878400000,0.008726,0.008767,0.008717,0.008767,74.13,,,,,
1728878700000,0.008747,0.008751,0.008706,0.008706,113.71,,,,,
1728879000000,0.008691,0.008691,0.008685,0.008685,42.85,,,,,
1728879300000,0.008685,0.008685,0.008685,0.008685,22.65,,,,,
1728879600000,0.008706,0.008726,0.008706,0.008726,47.81,,,,,
1728879900000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728880200000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728880500000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728880800000,0.008707,0.008707,0.008707,0.008707,0.62,sell,0.008707,5.3274351310248,214722,0.0007847375877221073
1728881100000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
1728881400000,0.008691,0.008691,0.008647,0.008647,51.67,,,,,
1728881700000,0.008647,0.008647,0.008647,0.008647,0.0,,,,,
1728882000000,0.008645,0.008645,0.008645,0.008645,23.81,,,,,
1728882300000,0.008636,0.008636,0.008613,0.008613,4.78,,,,,
1728882600000,0.008613,0.008613,0.008613,0.008613,0.0,,,,,
1728882900000,0.008613,0.008613,0.008613,0.008613,0.0,,,,,
1728883200000,0.008613,0.008613,0.008613,0.008613,0.0,,,,,
1728883500000,0.00861,0.00861,0.00861,0.00861,0.3,,,,,
1728883800000,0.008605,0.008605,0.008605,0.008605,1.72,,,,,
1728884100000,0.008609,0.008609,0.008589,0.008589,5.63,,,,,
1728884400000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1728884700000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1728885000000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1728885300000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1728885600000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1728885900000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1728886200000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1728886500000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1728886800000,0.008628,0.008628,0.008628,0.008628,0.19,,,,,
1728887100000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1728887400000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1728887700000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1728888000000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1728888300000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1728888600000,0.008657,0.008685,0.008657,0.008685,51.44,,,,,
1728888900000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
1728889200000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
1728889500000,0.008691,0.008691,0.008691,0.008691,0.19,,,,,
1728889800000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1728890100000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1728890400000,0.008706,0.008726,0.008706,0.008726,49.26,,,,,
1728890700000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728891000000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728891300000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728891600000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728891900000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728892200000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728892500000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728892800000,0.008706,0.00871,0.008706,0.008709,37.06,,,,,
1728893100000,0.008709,0.008709,0.008709,0.008709,0.0,,,,,
1728893400000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
1728893700000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728894000000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728894300000,0.008742,0.008742,0.008742,0.008742,4.22,,,,,
1728894600000,0.008746,0.008754,0.008746,0.008754,25.72,,,,,
1728894900000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728895200000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728895500000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728895800000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728896100000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728896400000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728896700000,0.008729,0.008729,0.008723,0.008723,28.46,,,,,
1728897000000,0.008706,0.008726,0.008706,0.008726,26.18,,,,,
1728897300000,0.008726,0.008754,0.008726,0.008754,45.44,,,,,
1728897600000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728897900000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728898200000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728898500000,0.008742,0.008742,0.008742,0.008742,0.23,,,,,
1728898800000,0.008764,0.008767,0.008764,0.008767,24.8,,,,,
1728899100000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728899400000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728899700000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728900000000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728900300000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728900600000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728900900000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728901200000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
1728901500000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728901800000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728902100000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
1728902400000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728902700000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728903000000,0.008723,0.008723,0.008723,0.008723,0.19,,,,,
1728903300000,0.008723,0.008723,0.008723,0.008723,0.0,,,,,
1728903600000,0.008723,0.008723,0.008723,0.008723,0.0,,,,,
1728903900000,0.008723,0.008723,0.008723,0.008723,0.0,,,,,
1728904200000,0.008723,0.008723,0.008723,0.008723,0.0,,,,,
1728904500000,0.008723,0.008723,0.008723,0.008723,0.0,,,,,
1728904800000,0.008723,0.008723,0.008723,0.008723,0.0,,,,,
1728905100000,0.008723,0.008723,0.008723,0.008723,0.0,,,,,
1728905400000,0.008723,0.008723,0.008723,0.008723,0.0,,,,,
1728905700000,0.008723,0.008723,0.008723,0.008723,0.0,,,,,
1728906000000,0.008723,0.008723,0.008723,0.008723,0.0,,,,,
1728906300000,0.008723,0.008723,0.008723,0.008723,0.0,,,,,
1728906600000,0.008712,0.008712,0.008691,0.008691,24.3,,,,,
1728906900000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1728907200000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1728907500000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1728907800000,0.008723,0.008726,0.008723,0.008726,24.0,,,,,
1728908100000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
1728908400000,0.008706,0.008706,0.008706,0.008706,0.0,buy,0.008706,23.013386017337222,535215,0.0
1728908700000,0.008691,0.008691,0.008691,0.008691,0.19,,,,,
1728909000000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1728909300000,0.008723,0.008726,0.008723,0.008726,24.0,,,,,
1728909600000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
1728909900000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1728910200000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1728910500000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1728910800000,0.008691,0.008691,0.008685,0.008685,24.0,,,,,
1728911100000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
1728911400000,0.008675,0.008675,0.008675,0.008675,1.72,,,,,
1728911700000,0.008675,0.008675,0.008675,0.008675,0.0,,,,,
1728912000000,0.008675,0.008675,0.008675,0.008675,0.0,,,,,
1728912300000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
1728912600000,0.008674,0.008674,0.008674,0.008674,4.21,,,,,
1728912900000,0.008661,0.008661,0.008657,0.008657,1.64,,,,,
1728913200000,0.008645,0.008654,0.008645,0.008654,24.03,,,,,
1728913500000,0.008662,0.008662,0.008628,0.008628,1.29,,,,,
1728913800000,0.008628,0.008628,0.008591,0.008591,283.07,,,,,
1728914100000,0.008628,0.008628,0.008628,0.008628,0.19,,,,,
1728914400000,0.008638,0.008641,0.008638,0.008641,4.43,,,,,
1728914700000,0.008637,0.008637,0.008614,0.008614,4.66,,,,,
1728915000000,0.008597,0.008597,0.008589,0.008589,1.34,,,,,
1728915300000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1728915600000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1728915900000,0.008628,0.008628,0.008607,0.008607,1.35,,,,,
1728916200000,0.008651,0.008661,0.008616,0.008661,6.6,,,,,
1728916500000,0.008628,0.008628,0.008628,0.008628,0.19,,,,,
1728916800000,0.00861,0.008639,0.008589,0.008629,3.51,,,,,
1728917100000,0.008657,0.008675,0.008652,0.008657,40.16,,,,,
1728917400000,0.008645,0.008645,0.008597,0.00863,26.95,,,,,
1728917700000,0.008615,0.008615,0.008615,0.008615,0.23,,,,,
1728918000000,0.008597,0.008597,0.008589,0.008589,1.22,,,,,
1728918300000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1728918600000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1728918900000,0.008608,0.008628,0.008608,0.008628,4.55,,,,,
1728919200000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1728919500000,0.00861,0.008612,0.00861,0.008612,10.2,,,,,
1728919800000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
1728920100000,0.008608,0.008608,0.008597,0.008597,4.3,,,,,
1728920400000,0.008566,0.008566,0.008558,0.008558,1.13,,,,,
1728920700000,0.008559,0.008559,0.008559,0.008559,0.53,,,,,
1728921000000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1728921300000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1728921600000,0.008596,0.008628,0.008596,0.008628,4.8,,,,,
1728921900000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1728922200000,0.008597,0.008597,0.008578,0.008578,4.54,,,,,
1728922500000,0.008566,0.008566,0.008566,0.008566,0.19,,,,,
1728922800000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1728923100000,0.008559,0.008559,0.008559,0.008559,0.3,,,,,
1728923400000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1728923700000,0.008597,0.008628,0.008597,0.008628,0.68,,,,,
1728924000000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1728924300000,0.008657,0.008657,0.008639,0.008639,5.27,,,,,
1728924600000,0.008639,0.008639,0.008639,0.008639,0.0,,,,,
1728924900000,0.008641,0.008641,0.008641,0.008641,4.12,,,,,
1728925200000,0.008659,0.008665,0.008659,0.008665,24.3,,,,,
1728925500000,0.008675,0.008675,0.008675,0.008675,1.72,,,,,
1728925800000,0.008685,0.008685,0.008685,0.008685,23.81,,,,,
1728926100000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
1728926400000,0.008645,0.008645,0.008645,0.008645,23.81,,,,,
1728926700000,0.008659,0.008661,0.008659,0.008661,18.91,,,,,
1728927000000,0.008665,0.008705,0.008665,0.008705,48.03,,,,,
1728927300000,0.008705,0.008705,0.008705,0.008705,0.0,,,,,
1728927600000,0.008705,0.008705,0.008705,0.008705,0.0,,,,,
1728927900000,0.008689,0.008689,0.008689,0.008689,0.22,,,,,
1728928200000,0.008689,0.008689,0.008689,0.008689,0.0,,,,,
1728928500000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
1728928800000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1728929100000,0.008712,0.008712,0.008712,0.008712,0.3,,,,,
1728929400000,0.008712,0.008712,0.008712,0.008712,0.0,,,,,
1728929700000,0.008712,0.008712,0.008712,0.008712,0.0,,,,,
1728930000000,0.008712,0.008712,0.008712,0.008712,0.0,,,,,
1728930300000,0.008712,0.008712,0.008712,0.008712,0.0,,,,,
1728930600000,0.008704,0.008704,0.008704,0.008704,13.33,,,,,
1728930900000,0.008704,0.008704,0.008704,0.008704,0.0,,,,,
1728931200000,0.008723,0.008726,0.008706,0.008706,53.24,,,,,
1728931500000,0.008692,0.008692,0.008692,0.008692,0.17,,,,,
1728931800000,0.008692,0.008692,0.008692,0.008692,0.0,,,,,
1728932100000,0.008692,0.008692,0.008692,0.008692,0.0,,,,,
1728932400000,0.008692,0.008692,0.008692,0.008692,0.0,,,,,
1728932700000,0.008692,0.008692,0.008692,0.008692,0.0,,,,,
1728933000000,0.008692,0.008692,0.008692,0.008692,0.0,,,,,
1728933300000,0.008692,0.008692,0.008692,0.008692,0.0,,,,,
1728933600000,0.008692,0.008692,0.008692,0.008692,0.0,,,,,
1728933900000,0.008692,0.008692,0.008692,0.008692,0.0,,,,,
1728934200000,0.008692,0.008692,0.008692,0.008692,0.0,,,,,
1728934500000,0.008692,0.008692,0.008692,0.008692,0.0,,,,,
1728934800000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
1728935100000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728935400000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728935700000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728936000000,0.008746,0.00877,0.008746,0.00877,50.47,,,,,
1728936300000,0.00877,0.00877,0.00877,0.00877,0.0,,,,,
1728936600000,0.00877,0.00877,0.00877,0.00877,0.0,,,,,
1728936900000,0.00877,0.00877,0.00877,0.00877,0.0,,,,,
1728937200000,0.00877,0.00877,0.00877,0.00877,0.0,,,,,
1728937500000,0.008759,0.008759,0.008747,0.008747,32.27,,,,,
1728937800000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728938100000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728938400000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728938700000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728939000000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728939300000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728939600000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
1728939900000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728940200000,0.008787,0.008787,0.008787,0.008787,5.9,,,,,
1728940500000,0.008787,0.008787,0.008787,0.008787,17.91,,,,,
1728940800000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
1728941100000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
1728941400000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728941700000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728942000000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728942300000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728942600000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728942900000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728943200000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728943500000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728943800000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728944100000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728944400000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728944700000,0.008787,0.008787,0.008787,0.008787,23.81,,,,,
1728945000000,0.008767,0.008767,0.008767,0.008767,23.81,sell,0.008767,16.81180733905177,117901,0.0012044731516966454
1728945300000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728945600000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728945900000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728946200000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728946500000,0.00878,0.00878,0.00878,0.00878,4.86,,,,,
1728946800000,0.008787,0.008795,0.008781,0.008781,25.18,,,,,
1728947100000,0.008767,0.008767,0.008767,0.008767,2.25,,,,,
1728947400000,0.008767,0.008767,0.008754,0.008754,22.19,,,,,
1728947700000,0.008783,0.008787,0.008783,0.008787,28.87,,,,,
1728948000000,0.008808,0.008808,0.008808,0.008808,23.81,,,,,
1728948300000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
1728948600000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
1728948900000,0.008787,0.008787,0.008787,0.008787,23.81,sell,0.008787,5.895060243438503,265860,0.0004055374842213248
1728949200000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
1728949500000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
1728949800000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728950100000,0.008787,0.008787,0.008787,0.008787,23.81,,,,,
1728950400000,0.008808,0.008808,0.008808,0.008808,23.81,,,,,
1728950700000,0.008816,0.008828,0.008816,0.008828,13.12,,,,,
1728951000000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
1728951300000,0.008828,0.008828,0.008828,0.008828,12.71,,,,,
1728951600000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
1728951900000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
1728952200000,0.008849,0.008855,0.008828,0.008828,55.15,,,,,
1728952500000,0.008816,0.008816,0.008785,0.008785,48.0,,,,,
1728952800000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
1728953100000,0.008787,0.008787,0.008787,0.008787,23.81,,,,,
1728953400000,0.008808,0.008808,0.008808,0.008808,23.81,,,,,
1728953700000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
1728954000000,0.008798,0.008798,0.008798,0.008798,5.82,,,,,
1728954300000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
1728954600000,0.008787,0.008787,0.008787,0.008787,23.81,,,,,
1728954900000,0.008767,0.008767,0.008746,0.008746,49.83,,,,,
1728955200000,0.008726,0.008726,0.008706,0.008706,49.26,buy,0.008723499999999999,22.404094448490483,264992,0.0
1728955500000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1728955800000,0.008726,0.008734,0.008706,0.008707,51.63,,,,,
1728956100000,0.008707,0.008707,0.008707,0.008707,0.0,,,,,
1728956400000,0.008745,0.008745,0.008745,0.008745,5.82,,,,,
1728956700000,0.008747,0.008767,0.008747,0.008767,60.01,,,,,
1728957000000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728957300000,0.008785,0.008795,0.008785,0.008795,25.15,,,,,
1728957600000,0.008808,0.008814,0.008808,0.008814,28.05,,,,,
1728957900000,0.008795,0.008795,0.008795,0.008795,0.22,,,,,
1728958200000,0.008816,0.008828,0.008785,0.008785,74.93,,,,,
1728958500000,0.008785,0.008785,0.008785,0.008785,0.0,,,,,
1728958800000,0.008808,0.008808,0.008808,0.008808,23.81,,,,,
1728959100000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
1728959400000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
1728959700000,0.008787,0.008787,0.008787,0.008787,23.81,,,,,
1728960000000,0.008767,0.008767,0.008767,0.008767,6.2,,,,,
1728960300000,0.008767,0.008767,0.008764,0.008764,17.91,,,,,
1728960600000,0.008784,0.008784,0.008784,0.008784,0.24,,,,,
1728960900000,0.008784,0.008784,0.008784,0.008784,0.0,,,,,
1728961200000,0.008784,0.008784,0.008784,0.008784,0.0,,,,,
1728961500000,0.008754,0.008754,0.008754,0.008754,0.19,,,,,
1728961800000,0.008747,0.008747,0.008747,0.008747,5.45,,,,,
1728962100000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728962400000,0.008747,0.008747,0.008746,0.008746,20.08,,,,,
1728962700000,0.008726,0.008726,0.008723,0.008723,25.15,,,,,
1728963000000,0.008712,0.008712,0.008691,0.008691,21.1,,,,,
1728963300000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1728963600000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1728963900000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1728964200000,0.008704,0.008704,0.008704,0.008704,0.84,,,,,
1728964500000,0.008685,0.008685,0.008675,0.008675,25.76,,,,,
1728964800000,0.008675,0.008675,0.008675,0.008675,0.0,,,,,
1728965100000,0.008675,0.008675,0.008675,0.008675,0.0,,,,,
1728965400000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
1728965700000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1728966000000,0.008723,0.008726,0.008723,0.008726,24.0,,,,,
1728966300000,0.008746,0.008754,0.008746,0.008754,25.72,sell,0.0087501,22.404094448490483,989687,0.00028300369526276765
1728966600000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728966900000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728967200000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728967500000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
1728967800000,0.008764,0.008767,0.008764,0.008767,24.11,,,,,
1728968100000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728968400000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1728968700000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
1728969000000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728969300000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728969600000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728969900000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1728970200000,0.008726,0.008726,0.008706,0.008706,48.11,,,,,
1728970500000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1728970800000,0.008691,0.008691,0.008685,0.008685,24.0,,,,,
1728971100000,0.008695,0.008706,0.008695,0.008706,27.93,,,,,
1728971400000,0.008704,0.008704,0.008685,0.008685,27.18,,,,,
1728971700000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
1728972000000,0.008703,0.008703,0.008703,0.008703,30.84,,,,,
1728972300000,0.008703,0.008703,0.008703,0.008703,9.88,,,,,
1728972600000,0.008703,0.008703,0.008703,0.008703,0.0,,,,,
1728972900000,0.008723,0.008726,0.008723,0.008726,24.0,,,,,
1728973200000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728973500000,0.008729,0.008729,0.008729,0.008729,41.25,,,,,
1728973800000,0.008713,0.008713,0.008706,0.008706,36.16,,,,,
1728974100000,0.008691,0.008691,0.008685,0.008685,0.95,,,,,
1728974400000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
1728974700000,0.008675,0.008675,0.008675,0.008675,1.72,,,,,
1728975000000,0.008675,0.008675,0.008675,0.008675,0.0,,,,,
1728975300000,0.008675,0.008675,0.008675,0.008675,0.0,,,,,
1728975600000,0.008675,0.008675,0.008675,0.008675,0.0,,,,,
1728975900000,0.008706,0.008706,0.008704,0.008704,64.87,,,,,
1728976200000,0.008704,0.008704,0.008704,0.008704,0.0,,,,,
1728976500000,0.008704,0.008704,0.008704,0.008704,0.0,,,,,
1728976800000,0.008685,0.008685,0.008657,0.008657,49.57,,,,,
1728977100000,0.008657,0.008657,0.008657,0.008657,0.0,,,,,
1728977400000,0.008645,0.008645,0.008645,0.008645,1.12,,,,,
1728977700000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
1728978000000,0.008645,0.008645,0.008645,0.008645,22.69,,,,,
1728978300000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
1728978600000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
1728978900000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
1728979200000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
1728979500000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
1728979800000,0.008685,0.008706,0.008685,0.008706,53.49,,,,,
1728980100000,0.008706,0.008726,0.008706,0.008726,3.77,,,,,
1728980400000,0.008726,0.008726,0.008726,0.008726,22.7,,,,,
1728980700000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1728981000000,0.008706,0.008706,0.008706,0.008706,22.04,,,,,
1728981300000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1728981600000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1728981900000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1728982200000,0.008706,0.008706,0.008706,0.008706,1.77,,,,,
1728982500000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1728982800000,0.008691,0.008691,0.008685,0.008685,24.0,,,,,
1728983100000,0.008665,0.008665,0.008645,0.008645,56.95,,,,,
1728983400000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
1728983700000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
1728984000000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
1728984300000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
1728984600000,0.008631,0.008631,0.008631,0.008631,0.35,,,,,
1728984900000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
1728985200000,0.008628,0.008628,0.008628,0.008628,0.19,,,,,
1728985500000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1728985800000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1728986100000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1728986400000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1728986700000,0.00861,0.00861,0.00861,0.00861,0.3,,,,,
1728987000000,0.008605,0.008605,0.008605,0.008605,1.72,buy,0.0086075,18.579338544942907,847736,0.0
1728987300000,0.008605,0.008605,0.008605,0.008605,0.0,,,,,
1728987600000,0.008605,0.008605,0.008605,0.008605,0.0,,,,,
1728987900000,0.008605,0.008605,0.008605,0.008605,0.0,,,,,
1728988200000,0.008605,0.008605,0.008605,0.008605,0.0,,,,,
1728988500000,0.008612,0.008612,0.008612,0.008612,0.28,,,,,
1728988800000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
1728989100000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
1728989400000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
1728989700000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
1728990000000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
1728990300000,0.008597,0.008597,0.008552,0.008552,4.41,,,,,
1728990600000,0.008536,0.008536,0.008522,0.008522,3.42,,,,,
1728990900000,0.008508,0.008508,0.008504,0.008504,0.49,,,,,
1728991200000,0.008506,0.008506,0.008473,0.008473,16.72,,,,,
1728991500000,0.008473,0.008473,0.008473,0.008473,0.1,,,,,
1728991800000,0.008504,0.008504,0.008504,0.008504,0.19,,,,,
1728992100000,0.008482,0.008482,0.008467,0.008467,5.91,,,,,
1728992400000,0.008467,0.008467,0.008467,0.008467,0.0,,,,,
1728992700000,0.008467,0.008492,0.008454,0.008492,354.9,,,,,
1728993000000,0.008454,0.008454,0.008412,0.008412,18.09,buy,0.008421000000000001,22.283554725051776,261424,0.0
1728993300000,0.008408,0.008442,0.008408,0.008442,10.36,,,,,
1728993600000,0.008458,0.008473,0.008458,0.008473,0.5,,,,,
1728993900000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1728994200000,0.008471,0.008471,0.008442,0.008442,1.1,,,,,
1728994500000,0.008473,0.008473,0.008473,0.008473,0.19,,,,,
1728994800000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1728995100000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1728995400000,0.008504,0.008508,0.008504,0.008508,0.73,,,,,
1728995700000,0.008522,0.008522,0.008522,0.008522,1.15,,,,,
1728996000000,0.008535,0.008536,0.008535,0.008536,1.91,,,,,
1728996300000,0.008557,0.008566,0.008557,0.008566,5.96,,,,,
1728996600000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1728996900000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1728997200000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1728997500000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1728997800000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1728998100000,0.008535,0.008535,0.008535,0.008535,0.19,,,,,
1728998400000,0.008543,0.008544,0.008543,0.008544,48.26,,,,,
1728998700000,0.008518,0.008518,0.008508,0.008508,41.23,,,,,
1728999000000,0.008504,0.008504,0.008503,0.008503,41.01,sell,0.00850353,14.46982626071237,539481,0.0009492997526523638
1728999300000,0.00851,0.008519,0.00851,0.008519,83.16,,,,,
1728999600000,0.008535,0.008566,0.008535,0.008566,0.99,,,,,
1728999900000,0.008589,0.008605,0.008589,0.008605,1.46,,,,,
1729000200000,0.008605,0.008621,0.008605,0.008621,3.06,,,,,
1729000500000,0.008628,0.008639,0.008615,0.008615,3.18,,,,,
1729000800000,0.008597,0.008597,0.008579,0.008579,7.42,sell,0.00857931,5.073844578318793,102545,0.0007447558538465155
1729001100000,0.008566,0.008566,0.008559,0.008559,0.49,,,,,
1729001400000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1729001700000,0.008597,0.008628,0.008597,0.008628,1.03,,,,,
1729002000000,0.008626,0.008643,0.008626,0.008643,6.77,,,,,
1729002300000,0.008597,0.008628,0.008597,0.008628,0.38,,,,,
1729002600000,0.008597,0.008628,0.008597,0.008628,0.38,,,,,
1729002900000,0.008606,0.008606,0.008589,0.008589,7.6,,,,,
1729003200000,0.008576,0.008597,0.008559,0.008569,1.56,,,,,
1729003500000,0.008574,0.00861,0.008558,0.00861,10.49,,,,,
1729003800000,0.00861,0.00861,0.00861,0.00861,0.0,,,,,
1729004100000,0.008566,0.008566,0.008559,0.008559,0.49,,,,,
1729004400000,0.008536,0.008588,0.008475,0.008588,81.85,,,,,
1729004700000,0.008589,0.008589,0.008454,0.008454,16.21,,,,,
1729005000000,0.008461,0.008559,0.008461,0.008559,19.63,,,,,
1729005300000,0.008566,0.008589,0.00855,0.00855,4.62,,,,,
1729005600000,0.008535,0.008535,0.008535,0.008535,0.19,,,,,
1729005900000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729006200000,0.008566,0.00861,0.008566,0.00861,2.4,,,,,
1729006500000,0.008628,0.008628,0.008628,0.008628,0.19,,,,,
1729006800000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729007100000,0.008605,0.008605,0.00859,0.00859,7.39,,,,,
1729007400000,0.008604,0.008604,0.008604,0.008604,6.74,,,,,
1729007700000,0.008604,0.008604,0.008604,0.008604,0.0,,,,,
1729008000000,0.008604,0.008604,0.008604,0.008604,0.0,,,,,
1729008300000,0.008624,0.008628,0.008617,0.008617,8.08,,,,,
1729008600000,0.008628,0.008629,0.008628,0.008629,6.96,,,,,
1729008900000,0.008657,0.008665,0.008657,0.008665,11.73,,,,,
1729009200000,0.008665,0.008665,0.008665,0.008665,13.72,,,,,
1729009500000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
1729009800000,0.008675,0.00869,0.008675,0.00869,29.32,,,,,
1729010100000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
1729010400000,0.008691,0.008706,0.008686,0.008696,31.12,,,,,
1729010700000,0.008712,0.008741,0.008712,0.008741,336.54,,,,,
1729011000000,0.008741,0.008741,0.008741,0.008741,0.0,,,,,
1729011300000,0.008741,0.008741,0.008741,0.008741,0.0,,,,,
1729011600000,0.008741,0.008741,0.008741,0.008741,0.0,,,,,
1729011900000,0.008741,0.008741,0.008741,0.008741,0.0,,,,,
1729012200000,0.008706,0.008711,0.008691,0.008691,24.76,sell,0.00869889,13.843637085546161,959331,0.0015530170845731168
1729012500000,0.008685,0.008685,0.008685,0.008685,23.81,,,,,
1729012800000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
1729013100000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
1729013400000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
1729013700000,0.008661,0.008661,0.008648,0.008648,8.33,,,,,
1729014000000,0.008648,0.008648,0.008648,0.008648,0.0,,,,,
1729014300000,0.008685,0.008691,0.008685,0.008691,24.0,,,,,
1729014600000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1729014900000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1729015200000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1729015500000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1729015800000,0.008691,0.008691,0.008691,0.008691,0.0,,,,,
1729016100000,0.008706,0.008721,0.008706,0.008721,24.12,,,,,
1729016400000,0.008721,0.008721,0.008721,0.008721,0.0,,,,,
1729016700000,0.008721,0.008721,0.008721,0.008721,0.0,,,,,
1729017000000,0.008721,0.008721,0.008721,0.008721,0.0,,,,,
1729017300000,0.008721,0.008721,0.008721,0.008721,0.0,,,,,
1729017600000,0.008721,0.008721,0.008721,0.008721,0.0,,,,,
1729017900000,0.008721,0.008721,0.008721,0.008721,0.0,,,,,
1729018200000,0.008721,0.008721,0.008721,0.008721,0.0,,,,,
1729018500000,0.008721,0.008721,0.008721,0.008721,0.0,,,,,
1729018800000,0.008721,0.008721,0.008721,0.008721,0.0,,,,,
1729019100000,0.008685,0.008685,0.008647,0.008647,48.28,,,,,
1729019400000,0.008681,0.008681,0.008681,0.008681,0.13,,,,,
1729019700000,0.008645,0.008645,0.008645,0.008645,23.81,,,,,
1729020000000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
1729020300000,0.008645,0.008645,0.008645,0.008645,23.81,,,,,
1729020600000,0.008628,0.008628,0.008628,0.008628,0.19,,,,,
1729020900000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729021200000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729021500000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729021800000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729022100000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729022400000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729022700000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729023000000,0.00863,0.00863,0.00863,0.00863,0.32,,,,,
1729023300000,0.00861,0.00861,0.008597,0.008597,2.21,,,,,
1729023600000,0.008589,0.008589,0.008557,0.008557,1.89,,,,,
1729023900000,0.008557,0.008557,0.008557,0.008557,0.0,,,,,
1729024200000,0.008557,0.008557,0.008557,0.008557,0.0,,,,,
1729024500000,0.008557,0.008557,0.008557,0.008557,0.0,,,,,
1729024800000,0.008544,0.008544,0.008544,0.008544,62.63,,,,,
1729025100000,0.008544,0.008544,0.008544,0.008544,0.0,,,,,
1729025400000,0.008536,0.008536,0.008522,0.008522,10.82,buy,0.0085325,21.29927455734801,895991,0.0
1729025700000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
1729026000000,0.008522,0.008522,0.008504,0.008504,1.42,,,,,
1729026300000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729026600000,0.008559,0.008559,0.008559,0.008559,0.3,,,,,
1729026900000,0.008566,0.008588,0.008566,0.008588,0.76,,,,,
1729027200000,0.008589,0.008589,0.008589,0.008589,1.15,,,,,
1729027500000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1729027800000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1729028100000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1729028400000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1729028700000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1729029000000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1729029300000,0.008597,0.008597,0.008597,0.008597,0.19,,,,,
1729029600000,0.008604,0.008604,0.008604,0.008604,1.02,,,,,
1729029900000,0.008604,0.008604,0.008604,0.008604,0.0,,,,,
1729030200000,0.008604,0.008604,0.008604,0.008604,0.0,,,,,
1729030500000,0.008575,0.008575,0.008575,0.008575,0.48,,,,,
1729030800000,0.008575,0.008575,0.008575,0.008575,0.0,,,,,
1729031100000,0.008575,0.008575,0.008575,0.008575,0.0,,,,,
1729031400000,0.008605,0.008605,0.008605,0.008605,1.72,,,,,
1729031700000,0.00861,0.00861,0.00861,0.00861,0.3,,,,,
1729032000000,0.008628,0.008628,0.008628,0.008628,0.19,,,,,
1729032300000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729032600000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729032900000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729033200000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729033500000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729033800000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729034100000,0.008653,0.008742,0.008653,0.008732,474.86,,,,,
1729034400000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
1729034700000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1729035000000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
1729035300000,0.008746,0.008754,0.008746,0.008754,25.72,,,,,
1729035600000,0.008764,0.00877,0.008764,0.00877,24.75,,,,,
1729035900000,0.00877,0.00877,0.00877,0.00877,0.0,,,,,
1729036200000,0.008785,0.008787,0.008785,0.008787,24.0,,,,,
1729036500000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
1729036800000,0.008795,0.008795,0.008795,0.008795,1.15,,,,,
1729037100000,0.008795,0.008795,0.008795,0.008795,0.0,,,,,
1729037400000,0.008795,0.008795,0.008795,0.008795,0.0,,,,,
1729037700000,0.008767,0.008767,0.008747,0.008767,88.37,sell,0.00875903,18.68495527786069,640016,0.003909611454357979
1729038000000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
1729038300000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1729038600000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1729038900000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1729039200000,0.008766,0.008787,0.008766,0.008787,56.98,,,,,
1729039500000,0.008754,0.008754,0.008726,0.008726,39.97,,,,,
1729039800000,0.008726,0.008726,0.008712,0.008712,9.48,,,,,
1729040100000,0.008713,0.008731,0.008691,0.008691,35.01,,,,,
1729040400000,0.008686,0.008686,0.008665,0.008665,54.29,,,,,
1729040700000,0.008661,0.008661,0.008628,0.008628,25.64,,,,,
1729041000000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729041300000,0.008659,0.008691,0.008659,0.008691,48.0,,,,,
1729041600000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
1729041900000,0.008711,0.008712,0.008711,0.008712,5.51,,,,,
1729042200000,0.008685,0.008685,0.008685,0.008685,23.81,,,,,
1729042500000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
1729042800000,0.008661,0.008661,0.008659,0.008659,0.31,,,,,
1729043100000,0.008659,0.008659,0.008639,0.008641,28.07,,,,,
1729043400000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
1729043700000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
1729044000000,0.008685,0.008706,0.008685,0.008706,47.81,,,,,
1729044300000,0.008712,0.008754,0.008712,0.008754,51.17,,,,,
1729044600000,0.008763,0.008767,0.008763,0.008767,18.73,,,,,
1729044900000,0.008727,0.008727,0.008727,0.008727,0.97,,,,,
1729045200000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
1729045500000,0.008723,0.008723,0.008706,0.008706,23.25,sell,0.00870717,6.551879568181852,822584,0.0007741082913759836
1729045800000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
1729046100000,0.008706,0.008706,0.008706,0.008706,1.05,,,,,
1729046400000,0.008691,0.008691,0.008685,0.008685,24.0,,,,,
1729046700000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
1729047000000,0.008675,0.008675,0.008675,0.008675,1.72,,,,,
1729047300000,0.008675,0.008675,0.008675,0.008675,0.0,,,,,
1729047600000,0.008706,0.008723,0.008706,0.008723,24.0,,,,,
1729047900000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
1729048200000,0.008706,0.008706,0.008693,0.008693,24.16,,,,,
1729048500000,0.008691,0.008691,0.008685,0.008685,24.61,,,,,
1729048800000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
1729049100000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
1729049400000,0.008665,0.008674,0.008657,0.008657,26.54,,,,,
1729049700000,0.008657,0.008657,0.008657,0.008657,0.0,,,,,
1729050000000,0.008645,0.008645,0.008645,0.008645,23.81,,,,,
1729050300000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
1729050600000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
1729050900000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
1729051200000,0.008645,0.008645,0.008645,0.008645,23.81,,,,,
1729051500000,0.008628,0.008628,0.008613,0.008613,11.77,,,,,
1729051800000,0.008613,0.008613,0.008613,0.008613,0.0,,,,,
1729052100000,0.008636,0.008636,0.008636,0.008636,0.31,,,,,
1729052400000,0.008636,0.008636,0.008636,0.008636,0.0,,,,,
1729052700000,0.00861,0.00861,0.008589,0.008589,3.36,,,,,
1729053000000,0.008574,0.008582,0.008566,0.008581,89.8,,,,,
1729053300000,0.008559,0.008559,0.008558,0.008558,0.94,buy,0.0085665,22.195687489965287,782671,0.0
1729053600000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
1729053900000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
1729054200000,0.008597,0.008597,0.008597,0.008597,0.19,,,,,
1729054500000,0.00861,0.00861,0.00861,0.00861,0.3,,,,,
1729054800000,0.008628,0.008628,0.008628,0.008628,0.19,,,,,
1729055100000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729055400000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729055700000,0.008657,0.008675,0.008657,0.008675,31.31,,,,,
1729056000000,0.008675,0.008675,0.008675,0.008675,0.0,,,,,
1729056300000,0.008675,0.008675,0.008675,0.008675,0.0,,,,,
1729056600000,0.008675,0.008675,0.008675,0.008675,0.0,,,,,
1729056900000,0.008685,0.008685,0.008685,0.008685,7.21,,,,,
1729057200000,0.008685,0.008685,0.008685,0.008685,16.6,,,,,
1729057500000,0.008691,0.008706,0.008691,0.008706,21.52,,,,,
1729057800000,0.008706,0.008726,0.008706,0.008726,40.2,,,,,
1729058100000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729058400000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729058700000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
1729059000000,0.008725,0.008725,0.008725,0.008725,0.36,,,,,
1729059300000,0.008694,0.008694,0.008694,0.008694,0.59,,,,,
1729059600000,0.008691,0.008691,0.008685,0.008685,24.0,,,,,
1729059900000,0.008665,0.008665,0.008628,0.008628,49.8,,,,,
1729060200000,0.00861,0.00861,0.008589,0.008589,3.53,,,,,
1729060500000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1729060800000,0.008628,0.008628,0.008628,0.008628,0.19,,,,,
1729061100000,0.008597,0.008597,0.008568,0.008568,0.55,,,,,
1729061400000,0.008628,0.008628,0.008628,0.008628,0.19,,,,,
1729061700000,0.008597,0.008597,0.008597,0.008597,0.19,,,,,
1729062000000,0.008566,0.008566,0.008559,0.008559,0.49,,,,,
1729062300000,0.00855,0.00855,0.008535,0.008535,194.05,,,,,
1729062600000,0.008522,0.008522,0.008508,0.008508,1.47,,,,,
1729062900000,0.008508,0.008559,0.008508,0.008559,1.65,,,,,
1729063200000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1729063500000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1729063800000,0.008504,0.008504,0.008504,0.008504,0.17,,,,,
1729064100000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729064400000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729064700000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729065000000,0.008535,0.008535,0.008535,0.008535,0.19,,,,,
1729065300000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729065600000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729065900000,0.008559,0.008575,0.008559,0.008575,5.82,,,,,
1729066200000,0.008575,0.008575,0.008575,0.008575,0.0,,,,,
1729066500000,0.008575,0.008575,0.008575,0.008575,0.0,,,,,
1729066800000,0.008575,0.008575,0.008575,0.008575,0.0,,,,,
1729067100000,0.008575,0.008575,0.008575,0.008575,0.0,,,,,
1729067400000,0.008575,0.008575,0.008575,0.008575,0.0,,,,,
1729067700000,0.008575,0.008575,0.008575,0.008575,0.0,,,,,
1729068000000,0.008575,0.008575,0.008575,0.008575,0.0,,,,,
1729068300000,0.008575,0.008575,0.008575,0.008575,0.0,,,,,
1729068600000,0.008575,0.008575,0.008575,0.008575,0.0,,,,,
1729068900000,0.008535,0.008535,0.008535,0.008535,0.19,,,,,
1729069200000,0.008566,0.008566,0.008566,0.008566,0.19,,,,,
1729069500000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729069800000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729070100000,0.008573,0.008573,0.008572,0.008572,9.47,,,,,
1729070400000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
1729070700000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
1729071000000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
1729071300000,0.008589,0.00861,0.008589,0.00861,3.36,,,,,
1729071600000,0.00861,0.00861,0.00861,0.00861,0.0,,,,,
1729071900000,0.008628,0.008628,0.008628,0.008628,0.19,,,,,
1729072200000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729072500000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729072800000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729073100000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729073400000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729073700000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729074000000,0.008608,0.008608,0.008608,0.008608,0.5,,,,,
1729074300000,0.008608,0.008608,0.008608,0.008608,0.0,,,,,
1729074600000,0.008608,0.008608,0.008608,0.008608,0.0,,,,,
1729074900000,0.008608,0.008608,0.008608,0.008608,0.0,,,,,
1729075200000,0.008608,0.008608,0.008608,0.008608,0.0,,,,,
1729075500000,0.008608,0.008608,0.008608,0.008608,0.0,,,,,
1729075800000,0.008608,0.008608,0.008608,0.008608,0.0,,,,,
1729076100000,0.008608,0.008608,0.008608,0.008608,0.0,,,,,
1729076400000,0.008597,0.008597,0.008597,0.008597,0.19,,,,,
1729076700000,0.008597,0.008597,0.008597,0.008597,0.0,,,,,
1729077000000,0.008597,0.008597,0.008597,0.008597,0.0,,,,,
1729077300000,0.008628,0.008628,0.008628,0.008628,0.19,,,,,
1729077600000,0.008628,0.008628,0.008628,0.008628,0.0,,,,,
1729077900000,0.008657,0.008675,0.008657,0.008675,26.64,,,,,
1729078200000,0.008675,0.008706,0.008675,0.008706,48.34,,,,,
1729078500000,0.008698,0.008698,0.008698,0.008698,29.64,,,,,
1729078800000,0.008698,0.008698,0.008698,0.008698,0.0,,,,,
1729079100000,0.008712,0.008712,0.008672,0.008672,24.42,,,,,
1729079400000,0.008665,0.008665,0.008665,0.008665,23.81,sell,0.008665,14.41276967160896,586699,0.0011713041720571723
1729079700000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
1729080000000,0.008661,0.008661,0.008628,0.008628,24.49,,,,,
1729080300000,0.00861,0.00861,0.008589,0.008589,3.36,,,,,
1729080600000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1729080900000,0.008566,0.008566,0.008566,0.008566,0.19,,,,,
1729081200000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729081500000,0.008559,0.008559,0.008559,0.008559,0.3,,,,,
1729081800000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1729082100000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1729082400000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1729082700000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1729083000000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1729083300000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1729083600000,0.008597,0.008597,0.008597,0.008597,0.19,,,,,
1729083900000,0.008597,0.008597,0.008597,0.008597,0.0,,,,,
1729084200000,0.008566,0.008566,0.008566,0.008566,0.19,,,,,
1729084500000,0.008566,0.008566,0.008566,0.008566,0.0,buy,0.008566,22.195687489965287,228295,0.0
1729084800000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729085100000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729085400000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729085700000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729086000000,0.008562,0.008562,0.008562,0.008562,0.27,,,,,
1729086300000,0.008562,0.008562,0.008562,0.008562,0.0,,,,,
1729086600000,0.008597,0.008609,0.008597,0.008609,0.61,,,,,
1729086900000,0.008609,0.008609,0.008609,0.008609,0.0,,,,,
1729087200000,0.008609,0.008609,0.008609,0.008609,0.0,sell,0.008609,22.08470905251546,895447,0.0005703376112812037
1729087500000,0.00861,0.00861,0.00861,0.00861,0.3,,,,,
1729087800000,0.00861,0.00861,0.00861,0.00861,0.0,,,,,
1729088100000,0.00861,0.00861,0.00861,0.00861,0.0,,,,,
1729088400000,0.008566,0.008566,0.008566,0.008566,0.19,,,,,
1729088700000,0.008559,0.008559,0.008559,0.008559,0.3,,,,,
1729089000000,0.008559,0.008559,0.008559,0.008559,0.0,buy,0.008559,22.195687489965287,241244,0.0
1729089300000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
1729089600000,0.008536,0.008536,0.008533,0.008533,19.12,,,,,
1729089900000,0.008522,0.008522,0.008522,0.008522,1.15,,,,,
1729090200000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
1729090500000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
1729090800000,0.008528,0.008528,0.008408,0.008421,554.0,buy,0.008421000000000001,18.68643228546017,468444,0.0
1729091100000,0.008398,0.00841,0.008388,0.00841,2.49,,,,,
1729091400000,0.008436,0.008436,0.008388,0.008388,198.15,,,,,
1729091700000,0.008411,0.008416,0.008384,0.008384,98.74,,,,,
1729092000000,0.008384,0.008384,0.008384,0.008384,0.0,,,,,
1729092300000,0.008384,0.008384,0.008384,0.008384,0.0,,,,,
1729092600000,0.008384,0.008384,0.008384,0.008384,0.0,,,,,
1729092900000,0.008384,0.008384,0.008384,0.008384,0.0,,,,,
1729093200000,0.00844,0.008442,0.00844,0.008442,5.72,sell,0.00844034,18.68643228546017,590394,4.373600586559061e-05
1729093500000,0.008412,0.008412,0.008403,0.008403,0.56,,,,,
1729093800000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
1729094100000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
1729094400000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
1729094700000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
1729095000000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
1729095300000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
1729095600000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
1729095900000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
1729096200000,0.008381,0.008381,0.008357,0.008357,0.68,,,,,
1729096500000,0.008351,0.008351,0.008345,0.008345,14.62,,,,,
1729096800000,0.008345,0.008345,0.008345,0.008345,0.0,,,,,
1729097100000,0.008345,0.008345,0.008345,0.008345,0.0,,,,,
1729097400000,0.008345,0.008345,0.008345,0.008345,0.0,,,,,
1729097700000,0.008345,0.008345,0.008345,0.008345,0.0,,,,,
1729098000000,0.008356,0.008356,0.008356,0.008356,0.46,,,,,
1729098300000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
1729098600000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
1729098900000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
1729099200000,0.008336,0.008336,0.008331,0.008331,7.89,,,,,
1729099500000,0.008331,0.008331,0.008331,0.008331,0.0,,,,,
1729099800000,0.008331,0.008331,0.008331,0.008331,0.0,,,,,
1729100100000,0.008331,0.008331,0.008331,0.008331,0.0,,,,,
1729100400000,0.008331,0.008331,0.008331,0.008331,0.0,,,,,
1729100700000,0.008331,0.008331,0.008331,0.008331,0.0,,,,,
1729101000000,0.008331,0.008331,0.008331,0.008331,0.0,,,,,
1729101300000,0.008331,0.008331,0.008331,0.008331,0.0,,,,,
1729101600000,0.008337,0.008337,0.008337,0.008337,17.29,,,,,
1729101900000,0.008337,0.008337,0.008337,0.008337,0.0,,,,,
1729102200000,0.008337,0.008337,0.008337,0.008337,0.0,,,,,
1729102500000,0.008337,0.008337,0.008337,0.008337,0.0,,,,,
1729102800000,0.008337,0.008337,0.008337,0.008337,0.0,,,,,
1729103100000,0.008322,0.008322,0.008308,0.008308,1.67,,,,,
1729103400000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1729103700000,0.008321,0.008322,0.008321,0.008322,6.1,,,,,
1729104000000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1729104300000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1729104600000,0.00835,0.00835,0.00835,0.00835,0.13,,,,,
1729104900000,0.00835,0.00835,0.00835,0.00835,0.0,,,,,
1729105200000,0.00835,0.00835,0.00835,0.00835,0.0,,,,,
1729105500000,0.008351,0.008351,0.008351,0.008351,0.2,,,,,
1729105800000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729106100000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729106400000,0.008365,0.008365,0.008365,0.008365,17.21,,,,,
1729106700000,0.008365,0.008365,0.008365,0.008365,0.0,,,,,
1729107000000,0.008365,0.008365,0.008365,0.008365,0.0,,,,,
1729107300000,0.008365,0.008365,0.008365,0.008365,0.0,,,,,
1729107600000,0.008381,0.008388,0.00836,0.008361,3.65,,,,,
1729107900000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
1729108200000,0.00837,0.00837,0.00837,0.00837,0.23,,,,,
1729108500000,0.00837,0.00837,0.00837,0.00837,0.0,,,,,
1729108800000,0.008379,0.008379,0.008379,0.008379,0.32,,,,,
1729109100000,0.008398,0.008398,0.008398,0.008398,1.72,,,,,
1729109400000,0.008398,0.008398,0.008398,0.008398,0.0,,,,,
1729109700000,0.008398,0.008398,0.008398,0.008398,0.0,,,,,
1729110000000,0.008398,0.008398,0.008398,0.008398,0.0,,,,,
1729110300000,0.008398,0.008398,0.008398,0.008398,0.0,,,,,
1729110600000,0.008408,0.008412,0.008408,0.008412,0.51,,,,,
1729110900000,0.008412,0.008412,0.008412,0.008412,0.0,,,,,
1729111200000,0.008412,0.008412,0.008412,0.008412,0.0,,,,,
1729111500000,0.008442,0.008442,0.008442,0.008442,0.32,,,,,
1729111800000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729112100000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729112400000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729112700000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729113000000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729113300000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729113600000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729113900000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729114200000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729114500000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729114800000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729115100000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729115400000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729115700000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729116000000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729116300000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729116600000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729116900000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729117200000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729117500000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729117800000,0.008445,0.008445,0.008445,0.008445,0.17,,,,,
1729118100000,0.008454,0.008467,0.008454,0.008467,3.18,,,,,
1729118400000,0.008468,0.008468,0.008468,0.008468,5.9,,,,,
1729118700000,0.008473,0.008473,0.008473,0.008473,0.19,,,,,
1729119000000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729119300000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729119600000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729119900000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729120200000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729120500000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729120800000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729121100000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729121400000,0.008463,0.008463,0.008463,0.008463,0.21,,,,,
1729121700000,0.008463,0.008463,0.008463,0.008463,0.0,,,,,
1729122000000,0.008463,0.008463,0.008463,0.008463,0.0,,,,,
1729122300000,0.008463,0.008463,0.008463,0.008463,0.0,,,,,
1729122600000,0.008463,0.008463,0.008463,0.008463,0.0,,,,,
1729122900000,0.008463,0.008463,0.008463,0.008463,0.0,,,,,
1729123200000,0.008463,0.008463,0.008463,0.008463,0.0,,,,,
1729123500000,0.008504,0.008508,0.008504,0.008508,0.5,,,,,
1729123800000,0.008503,0.008503,0.008503,0.008503,14.32,,,,,
1729124100000,0.008503,0.008503,0.008503,0.008503,0.0,,,,,
1729124400000,0.008522,0.008536,0.008522,0.008536,16.44,,,,,
1729124700000,0.008536,0.008536,0.008536,0.008536,0.0,,,,,
1729125000000,0.008554,0.008566,0.008554,0.008566,1.27,,,,,
1729125300000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729125600000,0.008535,0.008535,0.008535,0.008535,0.19,,,,,
1729125900000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729126200000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729126500000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729126800000,0.008566,0.008566,0.008566,0.008566,0.19,,,,,
1729127100000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729127400000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729127700000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729128000000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729128300000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729128600000,0.008535,0.008535,0.008508,0.008508,0.49,buy,0.008531,19.743418841160032,312742,0.0
1729128900000,0.008504,0.008504,0.008504,0.008504,0.19,,,,,
1729129200000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729129500000,0.008529,0.008529,0.008529,0.008529,4.2,,,,,
1729129800000,0.008535,0.008535,0.008535,0.008535,0.19,,,,,
1729130100000,0.008559,0.008566,0.008559,0.008566,0.49,,,,,
1729130400000,0.008586,0.008589,0.008586,0.008589,22.72,,,,,
1729130700000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
1729131000000,0.008562,0.008562,0.008562,0.008562,0.23,sell,0.008562,14.41276967160896,907450,0.00020043838782306256
1729131300000,0.008562,0.008562,0.008562,0.008562,0.0,,,,,
1729131600000,0.008562,0.008562,0.008562,0.008562,0.0,,,,,
1729131900000,0.008562,0.008562,0.008562,0.008562,0.0,,,,,
1729132200000,0.008562,0.008562,0.008562,0.008562,0.0,,,,,
1729132500000,0.008535,0.008535,0.008508,0.008508,0.59,,,,,
1729132800000,0.008508,0.008508,0.008504,0.008504,4.73,,,,,
1729133100000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729133400000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729133700000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729134000000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729134300000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729134600000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729134900000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729135200000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729135500000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729135800000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729136100000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729136400000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729136700000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729137000000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729137300000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729137600000,0.008473,0.008473,0.008467,0.008467,0.5,,,,,
1729137900000,0.008467,0.008467,0.008467,0.008467,1.41,,,,,
1729138200000,0.008467,0.008467,0.008467,0.008467,0.0,,,,,
1729138500000,0.008467,0.008467,0.008467,0.008467,0.0,,,,,
1729138800000,0.008467,0.008467,0.008467,0.008467,0.0,,,,,
1729139100000,0.008458,0.008458,0.008458,0.008458,0.31,,,,,
1729139400000,0.008454,0.008454,0.008442,0.008442,1.35,,,,,
1729139700000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729140000000,0.008427,0.008433,0.008427,0.008433,0.98,,,,,
1729140300000,0.008433,0.008433,0.008433,0.008433,0.0,,,,,
1729140600000,0.008412,0.008412,0.008408,0.008408,0.51,,,,,
1729140900000,0.008398,0.008398,0.008398,0.008398,1.72,,,,,
1729141200000,0.008398,0.008398,0.008398,0.008398,0.0,,,,,
1729141500000,0.008398,0.008398,0.008398,0.008398,0.0,,,,,
1729141800000,0.008388,0.008388,0.008388,0.008388,1.15,,,,,
1729142100000,0.008388,0.008388,0.008388,0.008388,0.0,,,,,
1729142400000,0.008381,0.008381,0.008357,0.008357,0.52,,,,,
1729142700000,0.008357,0.008357,0.008357,0.008357,0.22,,,,,
1729143000000,0.008351,0.008351,0.008351,0.008351,0.2,,,,,
1729143300000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729143600000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729143900000,0.00835,0.00835,0.008347,0.008347,31.43,,,,,
1729144200000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
1729144500000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
1729144800000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
1729145100000,0.008322,0.008336,0.008321,0.008321,1.5,,,,,
1729145400000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
1729145700000,0.008348,0.008351,0.008348,0.008351,0.43,,,,,
1729146000000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729146300000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729146600000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729146900000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729147200000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729147500000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729147800000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729148100000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729148400000,0.008321,0.008321,0.008321,0.008321,0.2,,,,,
1729148700000,0.008308,0.008308,0.008308,0.008308,0.22,,,,,
1729149000000,0.008315,0.008315,0.008315,0.008315,4.28,,,,,
1729149300000,0.008291,0.008291,0.008266,0.008266,8.47,buy,0.0083055,19.21651384124946,349956,0.0
1729149600000,0.008266,0.008266,0.008256,0.008256,2.48,,,,,
1729149900000,0.008256,0.008256,0.008256,0.008256,0.0,,,,,
1729150200000,0.008256,0.008256,0.008256,0.008256,0.0,,,,,
1729150500000,0.008256,0.008256,0.008256,0.008256,0.0,,,,,
1729150800000,0.008256,0.008256,0.008256,0.008256,0.0,,,,,
1729151100000,0.008256,0.008256,0.008256,0.008256,0.0,,,,,
1729151400000,0.008291,0.008308,0.008291,0.008308,0.51,,,,,
1729151700000,0.008321,0.008322,0.008321,0.008322,1.35,,,,,
1729152000000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1729152300000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1729152600000,0.008291,0.008291,0.008291,0.008291,0.2,,,,,
1729152900000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729153200000,0.008295,0.008295,0.008294,0.008294,4.53,,,,,
1729153500000,0.008294,0.008294,0.008294,0.008294,0.0,,,,,
1729153800000,0.008294,0.008294,0.008294,0.008294,0.0,,,,,
1729154100000,0.008321,0.008321,0.008321,0.008321,0.2,,,,,
1729154400000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
1729154700000,0.008318,0.008318,0.008318,0.008318,0.3,,,,,
1729155000000,0.008333,0.008333,0.008291,0.008291,231.04,,,,,
1729155300000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729155600000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729155900000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729156200000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729156500000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729156800000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729157100000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729157400000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729157700000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729158000000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729158300000,0.008261,0.008261,0.008256,0.008256,1.66,,,,,
1729158600000,0.008256,0.008256,0.008256,0.008256,0.0,,,,,
1729158900000,0.008256,0.008256,0.008256,0.008256,0.0,,,,,
1729159200000,0.008256,0.008256,0.008256,0.008256,0.0,,,,,
1729159500000,0.008231,0.008231,0.008231,0.008231,0.2,,,,,
1729159800000,0.008209,0.008209,0.008209,0.008209,0.32,,,,,
1729160100000,0.008201,0.008201,0.008153,0.008153,56.24,,,,,
1729160400000,0.008153,0.008153,0.008153,0.008153,0.0,,,,,
1729160700000,0.008155,0.008155,0.008155,0.008155,20.37,,,,,
1729161000000,0.008143,0.008143,0.008117,0.008117,2.71,,,,,
1729161300000,0.008112,0.008142,0.008111,0.008142,0.72,,,,,
1729161600000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729161900000,0.008143,0.008143,0.008139,0.008139,1.33,,,,,
1729162200000,0.008138,0.008138,0.008112,0.008112,0.44,,,,,
1729162500000,0.008142,0.008147,0.008142,0.008147,0.44,,,,,
1729162800000,0.008147,0.008147,0.008147,0.008147,0.0,,,,,
1729163100000,0.008147,0.008147,0.008147,0.008147,0.0,,,,,
1729163400000,0.008147,0.008147,0.008147,0.008147,0.0,,,,,
1729163700000,0.008112,0.008112,0.008112,0.008112,0.2,,,,,
1729164000000,0.008091,0.008091,0.008083,0.008083,10.26,,,,,
1729164300000,0.008112,0.008112,0.008112,0.008112,0.2,,,,,
1729164600000,0.008112,0.008112,0.008112,0.008112,0.0,,,,,
1729164900000,0.008103,0.008115,0.008103,0.008108,372.68,,,,,
1729165200000,0.008108,0.008108,0.008108,0.008108,0.0,,,,,
1729165500000,0.008108,0.008109,0.008108,0.008108,59.61,,,,,
1729165800000,0.008108,0.008108,0.008108,0.008108,0.0,,,,,
1729166100000,0.008108,0.008108,0.008108,0.008108,0.0,,,,,
1729166400000,0.008108,0.008108,0.008108,0.008108,0.0,,,,,
1729166700000,0.008142,0.008142,0.008142,0.008142,0.2,,,,,
1729167000000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729167300000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729167600000,0.00816,0.008173,0.00816,0.008173,4.9,,,,,
1729167900000,0.008173,0.008173,0.008173,0.008173,0.0,,,,,
1729168200000,0.008191,0.008198,0.008191,0.008198,1.39,,,,,
1729168500000,0.008191,0.008191,0.008191,0.008191,4.6,,,,,
1729168800000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
1729169100000,0.008179,0.008179,0.008179,0.008179,0.78,,,,,
1729169400000,0.008179,0.008179,0.008179,0.008179,0.0,,,,,
1729169700000,0.008179,0.008179,0.008179,0.008179,0.0,,,,,
1729170000000,0.008179,0.008179,0.008179,0.008179,0.0,,,,,
1729170300000,0.008179,0.008179,0.008179,0.008179,0.0,,,,,
1729170600000,0.008179,0.008179,0.008179,0.008179,0.0,,,,,
1729170900000,0.008179,0.008179,0.008179,0.008179,0.0,,,,,
1729171200000,0.008179,0.008179,0.008179,0.008179,0.0,,,,,
1729171500000,0.008179,0.008179,0.008179,0.008179,0.0,,,,,
1729171800000,0.008155,0.00816,0.008146,0.008146,15.33,,,,,
1729172100000,0.008142,0.008142,0.008128,0.008128,5.88,,,,,
1729172400000,0.008171,0.008171,0.008171,0.008171,0.2,,,,,
1729172700000,0.008201,0.008201,0.008193,0.008193,0.43,,,,,
1729173000000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729173300000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729173600000,0.008171,0.008171,0.008171,0.008171,0.2,,,,,
1729173900000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729174200000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729174500000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729174800000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729175100000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729175400000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729175700000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729176000000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729176300000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729176600000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729176900000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729177200000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729177500000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729177800000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729178100000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729178400000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729178700000,0.008195,0.008195,0.008195,0.008195,14.01,,,,,
1729179000000,0.008201,0.008201,0.008201,0.008201,0.2,,,,,
1729179300000,0.008209,0.008231,0.008209,0.008231,0.52,,,,,
1729179600000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729179900000,0.008229,0.008229,0.008228,0.008228,1.1,,,,,
1729180200000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
1729180500000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
1729180800000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
1729181100000,0.008201,0.008201,0.008201,0.008201,0.2,,,,,
1729181400000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729181700000,0.008207,0.008207,0.008207,0.008207,5.38,,,,,
1729182000000,0.008207,0.008207,0.008207,0.008207,0.0,,,,,
1729182300000,0.008207,0.008207,0.008207,0.008207,0.0,,,,,
1729182600000,0.008201,0.008201,0.008201,0.008201,5.38,,,,,
1729182900000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729183200000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729183500000,0.008215,0.008215,0.008215,0.008215,0.52,,,,,
1729183800000,0.008215,0.008215,0.008215,0.008215,0.0,,,,,
1729184100000,0.008215,0.008215,0.008215,0.008215,0.0,,,,,
1729184400000,0.008215,0.008215,0.008215,0.008215,0.0,,,,,
1729184700000,0.008215,0.008215,0.008215,0.008215,0.0,,,,,
1729185000000,0.008215,0.008215,0.008215,0.008215,0.0,,,,,
1729185300000,0.008215,0.008215,0.008215,0.008215,0.0,,,,,
1729185600000,0.008215,0.008215,0.008215,0.008215,0.0,,,,,
1729185900000,0.008171,0.008171,0.00816,0.00816,0.52,,,,,
1729186200000,0.008142,0.008171,0.008142,0.008171,0.4,,,,,
1729186500000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729186800000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729187100000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729187400000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729187700000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729188000000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729188300000,0.008142,0.008142,0.008142,0.008142,0.2,,,,,
1729188600000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729188900000,0.008171,0.008214,0.008171,0.008214,0.78,,,,,
1729189200000,0.008214,0.008214,0.008214,0.008214,0.0,,,,,
1729189500000,0.008214,0.008214,0.008214,0.008214,0.0,,,,,
1729189800000,0.008214,0.008214,0.008214,0.008214,0.0,,,,,
1729190100000,0.008214,0.008214,0.008214,0.008214,0.0,,,,,
1729190400000,0.008231,0.008231,0.008231,0.008231,0.2,,,,,
1729190700000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729191000000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729191300000,0.008201,0.008201,0.008201,0.008201,0.2,,,,,
1729191600000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729191900000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729192200000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729192500000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729192800000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729193100000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729193400000,0.008231,0.008258,0.008231,0.008258,1.55,,,,,
1729193700000,0.008258,0.008258,0.008258,0.008258,0.0,,,,,
1729194000000,0.008258,0.008261,0.008258,0.008261,0.32,,,,,
1729194300000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729194600000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729194900000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729195200000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729195500000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729195800000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729196100000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729196400000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729196700000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729197000000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729197300000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729197600000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729197900000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729198200000,0.008252,0.008252,0.008252,0.008252,0.14,,,,,
1729198500000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729198800000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729199100000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729199400000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729199700000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729200000000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729200300000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729200600000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729200900000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729201200000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729201500000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729201800000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729202100000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729202400000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729202700000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729203000000,0.008252,0.008252,0.008252,0.008252,0.0,,,,,
1729203300000,0.008231,0.008231,0.008231,0.008231,0.2,,,,,
1729203600000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729203900000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729204200000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729204500000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729204800000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729205100000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729205400000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729205700000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729206000000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729206300000,0.00823,0.00823,0.00823,0.00823,0.27,,,,,
1729206600000,0.00821,0.00821,0.00821,0.00821,0.13,buy,0.008211,17.483554046475337,121791,0.0
1729206900000,0.00821,0.00821,0.00821,0.00821,0.0,,,,,
1729207200000,0.008209,0.008209,0.008209,0.008209,0.32,,,,,
1729207500000,0.008209,0.008209,0.008209,0.008209,0.0,,,,,
1729207800000,0.008201,0.008201,0.008196,0.008196,0.44,,,,,
1729208100000,0.008198,0.008237,0.008198,0.008237,5.14,,,,,
1729208400000,0.008226,0.008229,0.008226,0.008229,4.61,,,,,
1729208700000,0.008229,0.008229,0.008229,0.008229,0.0,,,,,
1729209000000,0.008229,0.008229,0.008229,0.008229,0.0,,,,,
1729209300000,0.008229,0.008229,0.008229,0.008229,0.0,,,,,
1729209600000,0.008229,0.008229,0.008229,0.008229,0.0,,,,,
1729209900000,0.008229,0.008229,0.008229,0.008229,0.0,,,,,
1729210200000,0.008229,0.008229,0.008229,0.008229,0.0,,,,,
1729210500000,0.008229,0.008229,0.008229,0.008229,0.0,,,,,
1729210800000,0.008229,0.008229,0.008229,0.008229,0.0,,,,,
1729211100000,0.008229,0.008229,0.008229,0.008229,0.0,,,,,
1729211400000,0.008229,0.008229,0.008229,0.008229,0.0,,,,,
1729211700000,0.008229,0.008229,0.008229,0.008229,0.0,,,,,
1729212000000,0.008229,0.008229,0.008229,0.008229,0.0,,,,,
1729212300000,0.008201,0.008201,0.008201,0.008201,0.2,,,,,
1729212600000,0.008191,0.008191,0.008191,0.008191,1.15,,,,,
1729212900000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
1729213200000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
1729213500000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
1729213800000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
1729214100000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
1729214400000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
1729214700000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
1729215000000,0.008231,0.008245,0.008231,0.008245,0.32,,,,,
1729215300000,0.008245,0.008245,0.008245,0.008245,0.0,,,,,
1729215600000,0.008245,0.008245,0.008245,0.008245,0.0,sell,0.008245,17.39613627624296,402096,0.0003051978148304246
1729215900000,0.008245,0.008245,0.008245,0.008245,0.0,,,,,
1729216200000,0.008245,0.008245,0.008245,0.008245,0.0,,,,,
1729216500000,0.008234,0.008234,0.008234,0.008234,0.23,,,,,
1729216800000,0.008256,0.008267,0.008256,0.008267,1.79,,,,,
1729217100000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1729217400000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1729217700000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1729218000000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1729218300000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
1729218600000,0.008275,0.008291,0.008275,0.008291,0.44,,,,,
1729218900000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729219200000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729219500000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729219800000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729220100000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729220400000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729220700000,0.008261,0.008261,0.008261,0.008261,0.2,,,,,
1729221000000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729221300000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729221600000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729221900000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729222200000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729222500000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729222800000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729223100000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729223400000,0.008231,0.008231,0.008215,0.008218,0.68,,,,,
1729223700000,0.008233,0.008233,0.008233,0.008233,0.96,,,,,
1729224000000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729224300000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729224600000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729224900000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729225200000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729225500000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729225800000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729226100000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729226400000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729226700000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729227000000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729227300000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729227600000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729227900000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729228200000,0.008233,0.008233,0.008233,0.008233,0.0,,,,,
1729228500000,0.008212,0.008212,0.008212,0.008212,4.34,buy,0.008217499999999999,17.46668820765912,774863,0.0
1729228800000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1729229100000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1729229400000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1729229700000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1729230000000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1729230300000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1729230600000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1729230900000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1729231200000,0.008212,0.008212,0.008212,0.008212,0.37,,,,,
1729231500000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1729231800000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1729232100000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1729232400000,0.008212,0.008212,0.008212,0.008212,0.0,,,,,
1729232700000,0.008261,0.008261,0.008261,0.008261,0.2,,,,,
1729233000000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
1729233300000,0.008245,0.008245,0.008243,0.008243,13.74,,,,,
1729233600000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729233900000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729234200000,0.008231,0.008231,0.007959,0.007973,1435.68,,,,,
1729234500000,0.008025,0.00803,0.008025,0.008029,68.66,,,,,
1729234800000,0.008038,0.008055,0.008038,0.008055,8.83,,,,,
1729235100000,0.008063,0.008112,0.008063,0.008112,6.85,,,,,
1729235400000,0.008083,0.008083,0.008083,0.008083,0.2,,,,,
1729235700000,0.008063,0.008063,0.008063,0.008063,0.32,,,,,
1729236000000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729236300000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729236600000,0.008054,0.008054,0.008054,0.008054,0.21,,,,,
1729236900000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729237200000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729237500000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729237800000,0.00803,0.008053,0.00803,0.008053,8.8,,,,,
1729238100000,0.008053,0.008053,0.008053,0.008053,0.0,,,,,
1729238400000,0.008053,0.008053,0.008053,0.008053,0.0,,,,,
1729238700000,0.008053,0.008053,0.008053,0.008053,0.0,,,,,
1729239000000,0.008053,0.008053,0.008053,0.008053,0.0,,,,,
1729239300000,0.008053,0.008053,0.008053,0.008053,0.0,,,,,
1729239600000,0.008053,0.008053,0.008053,0.008053,0.0,,,,,
1729239900000,0.008048,0.008048,0.008048,0.008048,0.24,,,,,
1729240200000,0.008048,0.008048,0.008048,0.008048,0.0,,,,,
1729240500000,0.008048,0.008048,0.008048,0.008048,0.0,,,,,
1729240800000,0.008048,0.008048,0.008048,0.008048,0.0,,,,,
1729241100000,0.008048,0.008048,0.008048,0.008048,0.0,,,,,
1729241400000,0.008048,0.008048,0.008048,0.008048,0.0,,,,,
1729241700000,0.008048,0.008048,0.008048,0.008048,0.0,,,,,
1729242000000,0.008048,0.008048,0.008048,0.008048,0.0,,,,,
1729242300000,0.008048,0.008048,0.008048,0.008048,0.0,,,,,
1729242600000,0.008048,0.008048,0.008048,0.008048,0.0,,,,,
1729242900000,0.008048,0.008048,0.008048,0.008048,0.0,,,,,
1729243200000,0.008048,0.008048,0.008048,0.008048,0.0,,,,,
1729243500000,0.008048,0.008048,0.008048,0.008048,0.0,,,,,
1729243800000,0.008083,0.008101,0.008083,0.008101,0.33,,,,,
1729244100000,0.008101,0.008101,0.008101,0.008101,0.0,,,,,
1729244400000,0.008059,0.008059,0.007967,0.00801,71.91,,,,,
1729244700000,0.00801,0.00801,0.00801,0.00801,0.0,,,,,
1729245000000,0.00801,0.00801,0.00801,0.00801,0.0,,,,,
1729245300000,0.007996,0.007996,0.007996,0.007996,0.24,,,,,
1729245600000,0.007986,0.007986,0.007982,0.007982,9.76,,,,,
1729245900000,0.007981,0.007981,0.007972,0.007972,1051.34,,,,,
1729246200000,0.007972,0.007972,0.007972,0.007972,263.32,,,,,
1729246500000,0.007972,0.007972,0.007972,0.007972,0.0,,,,,
1729246800000,0.007972,0.007972,0.007972,0.007972,0.0,,,,,
1729247100000,0.008008,0.008008,0.008008,0.008008,5.05,,,,,
1729247400000,0.008004,0.008004,0.007986,0.007986,14.75,,,,,
1729247700000,0.008006,0.008006,0.008005,0.008005,228.27,,,,,
1729248000000,0.008003,0.008003,0.008003,0.008003,0.24,,,,,
1729248300000,0.008003,0.008003,0.008003,0.008003,0.0,,,,,
1729248600000,0.008003,0.008003,0.008003,0.008003,0.0,,,,,
1729248900000,0.008003,0.008003,0.008003,0.008003,0.0,,,,,
1729249200000,0.008003,0.008003,0.008003,0.008003,0.0,,,,,
1729249500000,0.008003,0.008003,0.008003,0.008003,0.0,,,,,
1729249800000,0.008003,0.008003,0.008003,0.008003,0.0,,,,,
1729250100000,0.008003,0.008003,0.008003,0.008003,0.0,,,,,
1729250400000,0.008017,0.008017,0.008017,0.008017,4.42,,,,,
1729250700000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729251000000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729251300000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729251600000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729251900000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729252200000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729252500000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729252800000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729253100000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729253400000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729253700000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729254000000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729254300000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729254600000,0.007972,0.007972,0.007972,0.007972,433.04,,,,,
1729254900000,0.007972,0.007972,0.007972,0.007972,0.0,,,,,
1729255200000,0.007972,0.007972,0.007972,0.007972,0.0,,,,,
1729255500000,0.007972,0.007972,0.007939,0.007954,793.86,,,,,
1729255800000,0.007954,0.007954,0.007954,0.007954,0.0,,,,,
1729256100000,0.007954,0.007954,0.007954,0.007954,0.0,,,,,
1729256400000,0.007953,0.007953,0.007953,0.007953,44.37,,,,,
1729256700000,0.007961,0.007961,0.007961,0.007961,0.63,,,,,
1729257000000,0.007961,0.007961,0.007961,0.007961,0.0,,,,,
1729257300000,0.007961,0.007961,0.007961,0.007961,0.0,,,,,
1729257600000,0.007961,0.007961,0.007961,0.007961,0.0,,,,,
1729257900000,0.007972,0.007981,0.007972,0.007981,0.93,,,,,
1729258200000,0.007981,0.007981,0.007981,0.007981,0.0,,,,,
1729258500000,0.007981,0.007981,0.007981,0.007981,0.0,,,,,
1729258800000,0.007981,0.007981,0.007981,0.007981,0.0,,,,,
1729259100000,0.007981,0.007981,0.007981,0.007981,0.0,,,,,
1729259400000,0.007981,0.007981,0.007981,0.007981,0.0,,,,,
1729259700000,0.007981,0.007981,0.007981,0.007981,0.0,,,,,
1729260000000,0.008003,0.008015,0.008003,0.008015,4.78,,,,,
1729260300000,0.008016,0.008016,0.008016,0.008016,0.78,,,,,
1729260600000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
1729260900000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
1729261200000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
1729261500000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
1729261800000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
1729262100000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
1729262400000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
1729262700000,0.007983,0.007983,0.007953,0.007953,103.0,,,,,
1729263000000,0.007953,0.007953,0.007953,0.007953,0.0,,,,,
1729263300000,0.008015,0.008015,0.008015,0.008015,0.33,,,,,
1729263600000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729263900000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729264200000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729264500000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729264800000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729265100000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729265400000,0.008028,0.008028,0.008028,0.008028,2.48,,,,,
1729265700000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729266000000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729266300000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729266600000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729266900000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729267200000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729267500000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729267800000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729268100000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729268400000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729268700000,0.008063,0.008063,0.008063,0.008063,0.32,,,,,
1729269000000,0.008073,0.008094,0.008073,0.008094,82.39,,,,,
1729269300000,0.008111,0.008112,0.008111,0.008112,0.52,,,,,
1729269600000,0.008112,0.008112,0.008112,0.008112,0.0,,,,,
1729269900000,0.008112,0.008112,0.008112,0.008112,0.0,,,,,
1729270200000,0.008112,0.008112,0.008112,0.008112,0.0,,,,,
1729270500000,0.008112,0.008112,0.008112,0.008112,0.0,,,,,
1729270800000,0.008142,0.00816,0.008142,0.00816,369.95,,,,,
1729271100000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729271400000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729271700000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729272000000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729272300000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729272600000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729272900000,0.008171,0.008171,0.008171,0.008171,0.2,,,,,
1729273200000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729273500000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729273800000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729274100000,0.008142,0.008142,0.008142,0.008142,0.2,,,,,
1729274400000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729274700000,0.008112,0.008112,0.008111,0.008111,0.52,,,,,
1729275000000,0.008111,0.008111,0.008111,0.008111,0.0,,,,,
1729275300000,0.008111,0.008111,0.008111,0.008111,0.0,,,,,
1729275600000,0.008111,0.008111,0.008111,0.008111,0.0,,,,,
1729275900000,0.008111,0.008111,0.008111,0.008111,0.0,,,,,
1729276200000,0.008111,0.008111,0.008111,0.008111,0.0,,,,,
1729276500000,0.008111,0.008111,0.008111,0.008111,0.0,,,,,
1729276800000,0.008111,0.008111,0.008111,0.008111,0.0,,,,,
1729277100000,0.008111,0.008111,0.008111,0.008111,0.0,,,,,
1729277400000,0.008142,0.008142,0.008142,0.008142,0.2,,,,,
1729277700000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729278000000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729278300000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729278600000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729278900000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729279200000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729279500000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729279800000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729280100000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729280400000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729280700000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729281000000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729281300000,0.008126,0.008127,0.008113,0.008127,0.85,,,,,
1729281600000,0.008127,0.008127,0.008127,0.008127,0.0,,,,,
1729281900000,0.008127,0.008127,0.008127,0.008127,0.0,,,,,
1729282200000,0.008127,0.008127,0.008127,0.008127,0.0,,,,,
1729282500000,0.008125,0.008125,0.008124,0.008124,4.57,,,,,
1729282800000,0.008123,0.008128,0.008123,0.008128,34.04,,,,,
1729283100000,0.008128,0.008128,0.008128,0.008128,0.0,,,,,
1729283400000,0.008128,0.008128,0.008128,0.008128,0.0,,,,,
1729283700000,0.008128,0.008128,0.008128,0.008128,0.0,,,,,
1729284000000,0.00816,0.00817,0.00816,0.00817,1.35,,,,,
1729284300000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729284600000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729284900000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729285200000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729285500000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729285800000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729286100000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729286400000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729286700000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729287000000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729287300000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729287600000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729287900000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729288200000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729288500000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729288800000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729289100000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729289400000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729289700000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729290000000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729290300000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729290600000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729290900000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729291200000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729291500000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729291800000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729292100000,0.00817,0.00817,0.00817,0.00817,0.0,,,,,
1729292400000,0.008171,0.008171,0.008171,0.008171,0.2,,,,,
1729292700000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729293000000,0.008171,0.008171,0.008171,0.008171,0.0,,,,,
1729293300000,0.008201,0.008204,0.008201,0.008204,14.12,,,,,
1729293600000,0.008209,0.00822,0.008209,0.00822,0.69,,,,,
1729293900000,0.00822,0.00822,0.00822,0.00822,0.0,,,,,
1729294200000,0.00822,0.00822,0.00822,0.00822,0.0,,,,,
1729294500000,0.00822,0.00822,0.00822,0.00822,0.0,,,,,
1729294800000,0.00822,0.00822,0.00822,0.00822,0.0,,,,,
1729295100000,0.008231,0.008231,0.008231,0.008231,0.2,,,,,
1729295400000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729295700000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729296000000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729296300000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729296600000,0.008221,0.008221,0.008221,0.008221,0.29,,,,,
1729296900000,0.008221,0.008221,0.008221,0.008221,0.0,,,,,
1729297200000,0.008221,0.008221,0.008221,0.008221,0.0,,,,,
1729297500000,0.008258,0.008258,0.008258,0.008258,0.32,,,,,
1729297800000,0.008261,0.008261,0.008261,0.008261,0.2,,,,,
1729298100000,0.008258,0.008258,0.008258,0.008258,0.25,,,,,
1729298400000,0.008258,0.008258,0.008258,0.008258,0.0,,,,,
1729298700000,0.008258,0.008258,0.008258,0.008258,0.0,,,,,
1729299000000,0.008243,0.008243,0.008243,0.008243,1.28,,,,,
1729299300000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729299600000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729299900000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729300200000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729300500000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729300800000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729301100000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729301400000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729301700000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729302000000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729302300000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729302600000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729302900000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729303200000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729303500000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729303800000,0.008266,0.008266,0.008266,0.008266,33.48,,,,,
1729304100000,0.008266,0.008266,0.008266,0.008266,0.0,,,,,
1729304400000,0.008277,0.008277,0.008272,0.008272,4.5,,,,,
1729304700000,0.008272,0.008272,0.008272,0.008272,0.0,,,,,
1729305000000,0.008272,0.008272,0.008272,0.008272,0.0,,,,,
1729305300000,0.008272,0.008272,0.008272,0.008272,0.0,,,,,
1729305600000,0.008243,0.008243,0.008243,0.008243,0.16,,,,,
1729305900000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729306200000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729306500000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729306800000,0.008243,0.008243,0.008243,0.008243,0.0,,,,,
1729307100000,0.008268,0.008268,0.008268,0.008268,11.28,,,,,
1729307400000,0.008277,0.008277,0.008277,0.008277,4.24,,,,,
1729307700000,0.008278,0.008281,0.008278,0.008281,4.47,,,,,
1729308000000,0.008281,0.008281,0.008281,0.008281,4.23,,,,,
1729308300000,0.00827,0.00827,0.00827,0.00827,27.9,,,,,
1729308600000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729308900000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729309200000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729309500000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729309800000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729310100000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729310400000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729310700000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729311000000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729311300000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729311600000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729311900000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729312200000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729312500000,0.00827,0.00827,0.00827,0.00827,0.0,,,,,
1729312800000,0.008231,0.008231,0.008231,0.008231,0.2,,,,,
1729313100000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729313400000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729313700000,0.008209,0.008209,0.008201,0.008201,0.52,,,,,
1729314000000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729314300000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729314600000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729314900000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729315200000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729315500000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729315800000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729316100000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729316400000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729316700000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729317000000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729317300000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729317600000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729317900000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729318200000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729318500000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729318800000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729319100000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729319400000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729319700000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729320000000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729320300000,0.008193,0.008193,0.008193,0.008193,0.19,,,,,
1729320600000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729320900000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729321200000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729321500000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729321800000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729322100000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729322400000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729322700000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729323000000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729323300000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729323600000,0.008193,0.008193,0.008193,0.008193,0.0,,,,,
1729323900000,0.008171,0.008171,0.008171,0.008171,0.2,,,,,
1729324200000,0.008162,0.008162,0.008161,0.008161,3.25,,,,,
1729324500000,0.008161,0.008161,0.008161,0.008161,0.0,,,,,
1729324800000,0.008161,0.008161,0.008161,0.008161,0.0,,,,,
1729325100000,0.00816,0.00816,0.00816,0.00816,0.32,,,,,
1729325400000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729325700000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729326000000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729326300000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729326600000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729326900000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729327200000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729327500000,0.00816,0.00816,0.00816,0.00816,0.0,,,,,
1729327800000,0.00815,0.00815,0.008142,0.008142,0.46,,,,,
1729328100000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729328400000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729328700000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729329000000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729329300000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729329600000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729329900000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729330200000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729330500000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729330800000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729331100000,0.008142,0.008142,0.008142,0.008142,0.0,,,,,
1729331400000,0.008133,0.008133,0.008133,0.008133,0.15,,,,,
1729331700000,0.008133,0.008133,0.008133,0.008133,0.0,,,,,
1729332000000,0.008133,0.008133,0.008133,0.008133,0.0,,,,,
1729332300000,0.008133,0.008133,0.008133,0.008133,0.0,,,,,
1729332600000,0.008112,0.008112,0.008111,0.008111,0.52,buy,0.008126999999999999,22.77123405508413,904386,0.0
1729332900000,0.008111,0.008111,0.008111,0.008111,0.0,,,,,
1729333200000,0.008111,0.008111,0.008111,0.008111,0.0,,,,,
1729333500000,0.008083,0.008083,0.008083,0.008083,0.2,,,,,
1729333800000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729334100000,0.008063,0.008063,0.008063,0.008063,0.32,,,,,
1729334400000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729334700000,0.008054,0.008054,0.008028,0.008028,0.54,,,,,
1729335000000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729335300000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729335600000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729335900000,0.008068,0.008068,0.008068,0.008068,22.58,,,,,
1729336200000,0.008068,0.008068,0.008068,0.008068,0.0,,,,,
1729336500000,0.008068,0.008068,0.008068,0.008068,0.26,,,,,
1729336800000,0.008068,0.008068,0.008068,0.008068,0.0,,,,,
1729337100000,0.008068,0.008068,0.008068,0.008068,0.0,,,,,
1729337400000,0.008068,0.008068,0.008068,0.008068,0.0,,,,,
1729337700000,0.008028,0.008028,0.008028,0.008028,13.85,,,,,
1729338000000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729338300000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
1729338600000,0.008026,0.008026,0.008026,0.008026,0.44,,,,,
1729338900000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729339200000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729339500000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729339800000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729340100000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729340400000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729340700000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729341000000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729341300000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729341600000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729341900000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729342200000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729342500000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729342800000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729343100000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729343400000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729343700000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729344000000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729344300000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729344600000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729344900000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
1729345200000,0.008015,0.008015,0.008015,0.008015,0.32,,,,,
1729345500000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729345800000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729346100000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729346400000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729346700000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729347000000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729347300000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729347600000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729347900000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729348200000,0.008063,0.008063,0.008063,0.008063,0.32,,,,,
1729348500000,0.008015,0.008015,0.008015,0.008015,0.32,,,,,
1729348800000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729349100000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729349400000,0.00804,0.008043,0.00804,0.008043,4.64,,,,,
1729349700000,0.008043,0.008043,0.008043,0.008043,0.0,,,,,
1729350000000,0.008043,0.008043,0.008043,0.008043,0.0,,,,,
1729350300000,0.008063,0.008083,0.008063,0.008083,0.52,,,,,
1729350600000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729350900000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729351200000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729351500000,0.008054,0.008054,0.008054,0.008054,0.21,,,,,
1729351800000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729352100000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729352400000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729352700000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729353000000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729353300000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729353600000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729353900000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729354200000,0.008015,0.008015,0.008015,0.008015,0.32,,,,,
1729354500000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
1729354800000,0.008011,0.008011,0.008011,0.008011,1.28,,,,,
1729355100000,0.008011,0.008011,0.008011,0.008011,0.0,,,,,
1729355400000,0.008011,0.008011,0.008011,0.008011,0.0,,,,,
1729355700000,0.008011,0.008011,0.008011,0.008011,0.0,,,,,
1729356000000,0.008011,0.008011,0.008011,0.008011,0.0,,,,,
1729356300000,0.008011,0.008011,0.008011,0.008011,0.0,,,,,
1729356600000,0.008011,0.008011,0.008011,0.008011,0.0,,,,,
1729356900000,0.008011,0.008011,0.008011,0.008011,0.0,,,,,
1729357200000,0.008011,0.008011,0.008011,0.008011,0.0,,,,,
1729357500000,0.007981,0.007981,0.00798,0.00798,150.0,,,,,
1729357800000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729358100000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729358400000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729358700000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729359000000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729359300000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729359600000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729359900000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729360200000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729360500000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729360800000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729361100000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729361400000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729361700000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729362000000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729362300000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729362600000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729362900000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729363200000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729363500000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729363800000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729364100000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729364400000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729364700000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729365000000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729365300000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729365600000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729365900000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729366200000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729366500000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729366800000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729367100000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729367400000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729367700000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729368000000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729368300000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729368600000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729368900000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729369200000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729369500000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729369800000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729370100000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729370400000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729370700000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729371000000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729371300000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729371600000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
1729371900000,0.008017,0.008017,0.008017,0.008017,0.41,,,,,
1729372200000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729372500000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729372800000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729373100000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729373400000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729373700000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729374000000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729374300000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729374600000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729374900000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729375200000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729375500000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729375800000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729376100000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729376400000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729376700000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729377000000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729377300000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729377600000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729377900000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729378200000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729378500000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
1729378800000,0.008063,0.008063,0.008063,0.008063,0.32,,,,,
1729379100000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729379400000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729379700000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729380000000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729380300000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729380600000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729380900000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729381200000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729381500000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729381800000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729382100000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729382400000,0.008063,0.008063,0.008063,0.008063,0.0,,,,,
1729382700000,0.008062,0.008062,0.008062,0.008062,0.17,,,,,
1729383000000,0.008083,0.008083,0.008083,0.008083,0.2,,,,,
1729383300000,0.008111,0.008111,0.008111,0.008111,0.32,,,,,
1729383600000,0.008112,0.008112,0.008112,0.008112,0.2,,,,,
1729383900000,0.008112,0.008112,0.008112,0.008112,0.0,,,,,
1729384200000,0.008112,0.008112,0.008112,0.008112,0.0,,,,,
1729384500000,0.008112,0.008112,0.008112,0.008112,0.0,,,,,
1729384800000,0.008083,0.008083,0.008083,0.008083,0.2,,,,,
1729385100000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729385400000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729385700000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729386000000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729386300000,0.008063,0.008082,0.008063,0.008082,9.04,,,,,
1729386600000,0.008082,0.008082,0.008082,0.008082,0.0,,,,,
1729386900000,0.008054,0.008054,0.008054,0.008054,0.21,,,,,
1729387200000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729387500000,0.008083,0.008083,0.008083,0.008083,0.2,,,,,
1729387800000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729388100000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729388400000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729388700000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729389000000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729389300000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729389600000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729389900000,0.008092,0.008092,0.008092,0.008092,0.16,,,,,
1729390200000,0.008092,0.008092,0.008092,0.008092,0.0,,,,,
1729390500000,0.008092,0.008092,0.008092,0.008092,0.0,,,,,
1729390800000,0.008092,0.008092,0.008092,0.008092,0.0,,,,,
1729391100000,0.008054,0.008054,0.008054,0.008054,0.21,,,,,
1729391400000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729391700000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729392000000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729392300000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729392600000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729392900000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729393200000,0.008054,0.008054,0.008054,0.008054,0.0,,,,,
1729393500000,0.008015,0.008015,0.008004,0.008004,4.73,buy,0.0080215,22.17814711101035,161248,0.0
1729393800000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729394100000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729394400000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729394700000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729395000000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729395300000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729395600000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729395900000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729396200000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729396500000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729396800000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729397100000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729397400000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729397700000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
1729398000000,0.008063,0.008063,0.008063,0.008063,0.32,,,,,
1729398300000,0.008083,0.008083,0.008083,0.008083,0.2,,,,,
1729398600000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729398900000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729399200000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729399500000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729399800000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
1729400100000,0.008054,0.008054,0.008054,0.008054,0.45,,,,,
1729400400000,0.008083,0.008083,0.008083,0.008083,0.2,,,,,
1729400700000,0.008111,0.008112,0.008111,0.008112,0.52,,,,,
1729401000000,0.008125,0.008142,0.008125,0.008142,1.22,,,,,
1729401300000,0.008147,0.008151,0.008112,0.008112,339.63,,,,,
1729401600000,0.008112,0.008112,0.008112,0.008112,0.0,,,,,
1729401900000,0.008096,0.008101,0.008096,0.008101,4.58,,,,,
1729402200000,0.008101,0.008101,0.008101,0.008101,0.0,,,,,
1729402500000,0.008102,0.008102,0.008102,0.008102,4.34,,,,,
1729402800000,0.008142,0.008142,0.008142,0.008142,0.2,,,,,
1729403100000,0.008126,0.008126,0.008126,0.008126,0.24,,,,,
1729403400000,0.008126,0.008126,0.008126,0.008126,0.0,,,,,
1729403700000,0.008126,0.008126,0.008126,0.008126,0.0,,,,,
1729404000000,0.008126,0.008126,0.008126,0.008126,0.0,,,,,
1729404300000,0.00816,0.008231,0.00816,0.008231,17.37,,,,,
1729404600000,0.008258,0.008308,0.008258,0.008308,10.6,,,,,
1729404900000,0.008319,0.008407,0.008319,0.008345,215.7,,,,,
1729405200000,0.008321,0.008321,0.008308,0.008308,4.75,,,,,
1729405500000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1729405800000,0.008291,0.008291,0.008291,0.008291,0.2,,,,,
1729406100000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729406400000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729406700000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729407000000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729407300000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729407600000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729407900000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729408200000,0.008261,0.008274,0.008258,0.008274,0.73,sell,0.00826417,33.678323838696286,690123,0.006407420730015896
1729408500000,0.008274,0.008274,0.008274,0.008274,0.0,,,,,
1729408800000,0.008274,0.008274,0.008274,0.008274,0.0,,,,,
1729409100000,0.008274,0.008274,0.008274,0.008274,0.0,,,,,
1729409400000,0.008231,0.008231,0.008231,0.008231,0.2,,,,,
1729409700000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729410000000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729410300000,0.008231,0.008231,0.008231,0.008231,0.0,,,,,
1729410600000,0.008211,0.008211,0.008209,0.008209,4.61,,,,,
1729410900000,0.008209,0.008209,0.008209,0.008209,0.0,,,,,
1729411200000,0.008209,0.008209,0.008209,0.008209,0.0,,,,,
1729411500000,0.008209,0.008209,0.008209,0.008209,0.0,,,,,
1729411800000,0.008205,0.008205,0.008201,0.008201,4.49,,,,,
1729412100000,0.008201,0.008201,0.008201,0.008201,0.0,,,,,
1729412400000,0.008231,0.008231,0.008231,0.008231,0.2,,,,,
1729412700000,0.008238,0.008392,0.008238,0.008351,447.81,,,,,
1729413000000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729413300000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729413600000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729413900000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729414200000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729414500000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729414800000,0.008351,0.008351,0.008351,0.008351,0.0,,,,,
1729415100000,0.008321,0.008321,0.008317,0.008317,0.43,sell,0.00831743,21.5972536064883,303498,0.002865321516795755
1729415400000,0.008327,0.008327,0.008327,0.008327,4.23,,,,,
1729415700000,0.008327,0.008327,0.008327,0.008327,0.0,,,,,
1729416000000,0.008328,0.008328,0.008328,0.008328,0.23,,,,,
1729416300000,0.008328,0.008328,0.008328,0.008328,0.0,,,,,
1729416600000,0.008313,0.008322,0.008313,0.008322,13.66,,,,,
1729416900000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1729417200000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1729417500000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1729417800000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1729418100000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1729418400000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1729418700000,0.008322,0.008322,0.008322,0.008322,0.0,,,,,
1729419000000,0.008308,0.008308,0.008308,0.008308,0.31,,,,,
1729419300000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
1729419600000,0.008291,0.008291,0.008291,0.008291,0.2,,,,,
1729419900000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729420200000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729420500000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729420800000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729421100000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729421400000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729421700000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729422000000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729422300000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729422600000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729422900000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729423200000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729423500000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729423800000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729424100000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729424400000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729424700000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729425000000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729425300000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729425600000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729425900000,0.008291,0.008291,0.008291,0.008291,0.0,,,,,
1729426200000,0.008321,0.008321,0.008321,0.008321,0.2,,,,,
1729426500000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
1729426800000,0.008311,0.008311,0.008311,0.008311,0.16,,,,,
1729427100000,0.008311,0.008311,0.008311,0.008311,0.0,,,,,
1729427400000,0.008307,0.008307,0.008306,0.008306,12.71,,,,,
1729427700000,0.008291,0.008321,0.008291,0.008321,0.4,,,,,
1729428000000,0.008351,0.008357,0.008351,0.008357,0.51,,,,,
1729428300000,0.008381,0.008381,0.008381,0.008381,0.2,,,,,
1729428600000,0.008372,0.008383,0.008372,0.008383,0.46,,,,,
1729428900000,0.008351,0.008351,0.008351,0.008351,0.2,sell,0.008351,5.415511341826942,123776,0.000659515761180404
1729429200000,0.008381,0.008442,0.008381,0.008442,1.07,,,,,
1729429500000,0.008443,0.008443,0.008443,0.008443,0.23,,,,,
1729429800000,0.008458,0.008474,0.008458,0.008474,5.08,,,,,
1729430100000,0.008442,0.008473,0.008412,0.008412,5.42,sell,0.00841988,21.00788328602568,813999,0.002199812981216142
1729430400000,0.008441,0.008473,0.008441,0.008473,4.56,,,,,
1729430700000,0.008504,0.008535,0.008504,0.008535,14.31,,,,,
1729431000000,0.008558,0.008567,0.008535,0.008535,3.24,,,,,
1729431300000,0.008508,0.008508,0.008508,0.008508,0.3,,,,,
1729431600000,0.008504,0.008504,0.008504,0.008504,0.19,,,,,
1729431900000,0.008535,0.008566,0.008535,0.008535,5.2,,,,,
1729432200000,0.008566,0.00861,0.008566,0.00861,1.26,,,,,
1729432500000,0.00861,0.00861,0.00861,0.00861,0.0,,,,,
1729432800000,0.008566,0.008566,0.008535,0.008535,0.9,,,,,
1729433100000,0.008566,0.00861,0.008566,0.008605,5.37,,,,,
1729433400000,0.008566,0.008566,0.008544,0.008544,4.8,,,,,
1729433700000,0.008535,0.008563,0.008535,0.008552,4.68,,,,,
1729434000000,0.008542,0.008543,0.008541,0.008541,4.49,,,,,
1729434300000,0.008541,0.008541,0.008541,0.008541,0.0,,,,,
1729434600000,0.008566,0.008597,0.008566,0.008597,0.38,,,,,
1729434900000,0.008566,0.008627,0.008566,0.008585,9.03,,,,,
1729435200000,0.008566,0.008566,0.008535,0.008535,0.68,,,,,
1729435500000,0.008543,0.008597,0.008528,0.008576,181.7,,,,,
1729435800000,0.008597,0.00861,0.008588,0.008597,58.52,,,,,
1729436100000,0.008628,0.008638,0.008559,0.008559,53.1,,,,,
1729436400000,0.008535,0.008547,0.008531,0.008547,8.45,,,,,
1729436700000,0.008524,0.008524,0.008515,0.008515,8.5,,,,,
1729437000000,0.008515,0.008515,0.008515,0.008515,0.0,,,,,
1729437300000,0.008508,0.008508,0.008475,0.008475,4.78,,,,,
1729437600000,0.008473,0.008473,0.008455,0.008455,4.82,,,,,
1729437900000,0.008455,0.008455,0.008455,0.008455,0.0,,,,,
1729438200000,0.008459,0.008459,0.008459,0.008459,0.22,,,,,
1729438500000,0.008459,0.008459,0.008459,0.008459,0.0,,,,,
1729438800000,0.008459,0.008459,0.008459,0.008459,0.0,,,,,
1729439100000,0.008474,0.008474,0.008474,0.008474,4.32,,,,,
1729439400000,0.008474,0.008474,0.008474,0.008474,0.0,,,,,
1729439700000,0.008474,0.008474,0.008474,0.008474,0.0,,,,,
1729440000000,0.008504,0.008535,0.008504,0.008535,1.04,,,,,
1729440300000,0.008558,0.008662,0.008545,0.008591,683.1,,,,,
1729440600000,0.008591,0.008591,0.008591,0.008591,0.0,,,,,
1729440900000,0.008538,0.008605,0.008535,0.008566,303.62,,,,,
1729441200000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729441500000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729441800000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
1729442100000,0.008535,0.008535,0.008535,0.008535,0.19,,,,,
1729442400000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729442700000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729443000000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729443300000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729443600000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729443900000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729444200000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729444500000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729444800000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
1729445100000,0.008508,0.008508,0.008508,0.008508,0.3,,,,,
1729445400000,0.008508,0.008508,0.008508,0.008508,0.0,,,,,
1729445700000,0.008508,0.008508,0.008508,0.008508,0.0,,,,,
1729446000000,0.008508,0.008508,0.008508,0.008508,0.0,,,,,
1729446300000,0.008508,0.008508,0.008508,0.008508,0.0,,,,,
1729446600000,0.008504,0.008504,0.008504,0.008504,0.19,,,,,
1729446900000,0.008489,0.008489,0.008489,0.008489,4.07,,,,,
1729447200000,0.008489,0.008489,0.008489,0.008489,0.0,,,,,
1729447500000,0.008489,0.008489,0.008489,0.008489,0.0,,,,,
1729447800000,0.008489,0.008489,0.008489,0.008489,0.0,,,,,
1729448100000,0.008489,0.008489,0.008489,0.008489,0.0,,,,,
1729448400000,0.008489,0.008489,0.008489,0.008489,0.0,,,,,
1729448700000,0.008489,0.008489,0.008489,0.008489,0.0,,,,,
1729449000000,0.008489,0.008489,0.008489,0.008489,0.0,,,,,
1729449300000,0.008489,0.008489,0.008489,0.008489,0.0,,,,,
1729449600000,0.008473,0.008473,0.008473,0.008473,0.19,,,,,
1729449900000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729450200000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729450500000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729450800000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729451100000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729451400000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729451700000,0.008458,0.008458,0.008458,0.008458,0.31,,,,,
1729452000000,0.008458,0.008458,0.008458,0.008458,0.0,,,,,
1729452300000,0.008458,0.008458,0.008458,0.008458,0.0,,,,,
1729452600000,0.008442,0.008442,0.008428,0.008428,0.66,buy,0.008455000000000006,19.2766374749855,388695,0.0
1729452900000,0.008444,0.008444,0.008444,0.008444,0.47,,,,,
1729453200000,0.008444,0.008444,0.008444,0.008444,0.0,,,,,
1729453500000,0.008444,0.008444,0.008444,0.008444,0.0,,,,,
1729453800000,0.008444,0.008444,0.008444,0.008444,0.0,,,,,
1729454100000,0.008444,0.008444,0.008444,0.008444,0.0,,,,,
1729454400000,0.008444,0.008444,0.008444,0.008444,0.0,,,,,
1729454700000,0.008444,0.008444,0.008444,0.008444,0.0,,,,,
1729455000000,0.008444,0.008444,0.008444,0.008444,0.0,,,,,
1729455300000,0.008444,0.008444,0.008444,0.008444,0.0,,,,,
1729455600000,0.008444,0.008444,0.008444,0.008444,0.0,,,,,
1729455900000,0.008444,0.008444,0.008444,0.008444,0.0,,,,,
1729456200000,0.008473,0.008473,0.008473,0.008473,0.19,,,,,
1729456500000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729456800000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729457100000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729457400000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729457700000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729458000000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729458300000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729458600000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729458900000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729459200000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729459500000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729459800000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729460100000,0.00847,0.00847,0.00847,0.00847,0.14,,,,,
1729460400000,0.00847,0.00847,0.00847,0.00847,0.0,,,,,
1729460700000,0.00847,0.00847,0.00847,0.00847,0.0,,,,,
1729461000000,0.008442,0.008442,0.008442,0.008442,0.2,,,,,
1729461300000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729461600000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729461900000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729462200000,0.008442,0.008442,0.008442,0.008442,0.0,,,,,
1729462500000,0.008473,0.008473,0.008473,0.008473,0.19,,,,,
1729462800000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729463100000,0.008473,0.008473,0.008473,0.008473,0.0,,,,,
1729463400000,0.008504,0.008535,0.008504,0.008535,0.69,,,,,
1729463700000,0.00852,0.00852,0.00852,0.00852,3.98,,,,,
1729464000000,0.00852,0.00852,0.00852,0.00852,0.0,,,,,
1729464300000,0.00852,0.00852,0.00852,0.00852,0.0,,,,,
1729464600000,0.008504,0.008504,0.008504,0.008504,0.19,,,,,
1729464900000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729465200000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729465500000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729465800000,0.008504,0.008504,0.008504,0.008504,0.0,,,,,
1729466100000,0.008535,0.008546,0.008504,0.008504,0.49,,,,,
1729466400000,0.008503,0.008504,0.008503,0.008504,4.2,,,,,
1729466700000,0.00853,0.008535,0.00853,0.008535,4.17,,,,,
1729467000000,0.008559,0.008566,0.008559,0.008566,0.49,,,,,
1729467300000,0.008597,0.008659,0.008597,0.008638,1.31,,,,,
1729467600000,0.008659,0.00877,0.008659,0.00877,154.23,,,,,
1729467900000,0.008785,0.008849,0.008764,0.008764,253.92,,,,,
1729468200000,0.008781,0.008781,0.008781,0.008781,3.87,,,,,
1729468500000,0.008787,0.008808,0.008787,0.008787,79.87,,,,,
1729468800000,0.008767,0.008808,0.008767,0.008808,83.43,,,,,
1729469100000,0.008816,0.008869,0.008808,0.008808,105.95,,,,,
1729469400000,0.008813,0.008813,0.0088,0.0088,2.65,,,,,
1729469700000,0.008787,0.008787,0.008749,0.008787,72.46,sell,0.0087549,61.371861208090436,379855,0.012441978707821611
1729470000000,0.008795,0.008827,0.008767,0.008827,72.27,,,,,
1729470300000,0.008828,0.008982,0.008828,0.00897,238.97,,,,,
1729470600000,0.008987,0.009047,0.008931,0.008944,199.78,,,,,
1729470900000,0.008949,0.009012,0.008947,0.009012,130.98,,,,,
1729471200000,0.008994,0.008994,0.008992,0.008992,26.14,,,,,
1729471500000,0.008971,0.009033,0.00893,0.009012,411.01,,,,,
1729471800000,0.008992,0.008992,0.00891,0.008925,92.76,,,,,
1729472100000,0.008925,0.008925,0.008925,0.008925,0.0,,,,,
1729472400000,0.00891,0.00891,0.00891,0.00891,19.27,,,,,
1729472700000,0.00893,0.009025,0.00893,0.008953,319.33,,,,,
1729473000000,0.008945,0.008971,0.008945,0.008971,54.53,,,,,
1729473300000,0.008992,0.008992,0.008971,0.008971,47.62,,,,,
1729473600000,0.008951,0.008951,0.008951,0.008951,23.81,buy,0.008954,16.27552137214216,229376,0.0
1729473900000,0.008951,0.008951,0.008951,0.008951,0.0,,,,,
1729474200000,0.00893,0.00893,0.008921,0.008921,24.1,,,,,
1729474500000,0.00891,0.00891,0.00891,0.00891,23.81,,,,,
1729474800000,0.00889,0.00889,0.008886,0.008886,24.59,,,,,
1729475100000,0.00891,0.00891,0.00891,0.00891,23.81,,,,,
1729475400000,0.00889,0.00889,0.00889,0.00889,23.81,,,,,
1729475700000,0.008869,0.008869,0.008866,0.008866,24.31,,,,,
1729476000000,0.008853,0.008869,0.008849,0.008869,70.54,,,,,
1729476300000,0.008849,0.008849,0.008828,0.008828,29.11,,,,,
1729476600000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
1729476900000,0.008828,0.008828,0.008815,0.008815,23.06,,,,,
1729477200000,0.008808,0.008822,0.008787,0.008822,49.55,,,,,
1729477500000,0.008792,0.008792,0.008768,0.008788,29.07,,,,,
1729477800000,0.008788,0.008788,0.008788,0.008788,0.0,,,,,
1729478100000,0.008788,0.008788,0.008788,0.008788,0.0,,,,,
1729478400000,0.008767,0.008767,0.008747,0.008766,52.16,,,,,
1729478700000,0.008758,0.008758,0.008732,0.008732,5.15,buy,0.008754999999999999,21.93655191434156,217099,0.0
1729479000000,0.008732,0.008732,0.008732,0.008732,0.0,,,,,
1729479300000,0.008726,0.008726,0.008666,0.008666,280.13,,,,,
1729479600000,0.008686,0.008686,0.008672,0.008672,8.04,,,,,
1729479900000,0.008706,0.008716,0.008685,0.008688,58.62,,,,,
1729480200000,0.00868,0.00868,0.008679,0.008679,12.57,,,,,
1729480500000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
1729480800000,0.008726,0.008747,0.008726,0.008747,47.62,,,,,
1729481100000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
1729481400000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729481700000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729482000000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729482300000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729482600000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729482900000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729483200000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729483500000,0.008718,0.008718,0.008718,0.008718,0.19,,,,,
1729483800000,0.008718,0.008718,0.008718,0.008718,0.0,,,,,
1729484100000,0.008718,0.008718,0.008718,0.008718,0.0,,,,,
1729484400000,0.008718,0.008718,0.008718,0.008718,0.0,,,,,
1729484700000,0.008733,0.008733,0.008733,0.008733,3.91,,,,,
1729485000000,0.008725,0.008725,0.008725,0.008725,3.91,,,,,
1729485300000,0.008725,0.008725,0.008725,0.008725,0.0,,,,,
1729485600000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
1729485900000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
1729486200000,0.008764,0.008767,0.008764,0.008767,24.11,,,,,
1729486500000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1729486800000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1729487100000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
1729487400000,0.008759,0.008759,0.008726,0.008726,30.19,,,,,
1729487700000,0.008726,0.008726,0.008726,0.008726,21.95,,,,,
1729488000000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729488300000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729488600000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729488900000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
1729489200000,0.008712,0.008712,0.008706,0.008706,32.5,,,,,
1729489500000,0.008693,0.008693,0.008665,0.008665,53.95,,,,,
1729489800000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
1729490100000,0.008661,0.008661,0.00861,0.00861,26.41,,,,,
1729490400000,0.008609,0.008639,0.008602,0.008639,24.69,,,,,
1729490700000,0.008627,0.008627,0.008627,0.008627,0.22,,,,,
1729491000000,0.008636,0.008636,0.008636,0.008636,0.22,,,,,
1729491300000,0.008636,0.008636,0.008636,0.008636,0.0,,,,,
1729491600000,0.008636,0.008636,0.008636,0.008636,0.0,,,,,
1729491900000,0.008636,0.008636,0.008636,0.008636,0.0,,,,,
1729492200000,0.008636,0.008636,0.008636,0.008636,0.0,,,,,
1729492500000,0.008636,0.008636,0.008636,0.008636,0.0,,,,,
1729492800000,0.008591,0.008591,0.008564,0.008588,11.97,,,,,
1729493100000,0.008578,0.008578,0.008578,0.008578,4.02,,,,,
1729493400000,0.008569,0.008569,0.008536,0.008536,32.19,,,,,
1729493700000,0.00853,0.00853,0.008519,0.008519,15.86,buy,0.0085215,17.656319930633845,822977,0.0
1729494000000,0.008522,0.008557,0.008508,0.008508,203.37,,,,,
1729494300000,0.008511,0.008512,0.008511,0.008512,4.21,,,,,
1729494600000,0.008512,0.008512,0.008512,0.008512,0.0,,,,,
1729494900000,0.008512,0.008512,0.008512,0.008512,0.0,,,,,
1729495200000,0.008509,0.008509,0.008506,0.008506,6.55,,,,,
1729495500000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
1729495800000,0.008488,0.008488,0.008488,0.008488,3.1,,,,,
1729496100000,0.00848,0.00848,0.00848,0.00848,1.43,,,,,
1729496400000,0.00848,0.00848,0.00848,0.00848,0.0,,,,,
1729496700000,0.008524,0.008524,0.008524,0.008524,0.7,,,,,