ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1711843200000,2.87e-06,2.9e-06,2.86e-06,2.9e-06,1297721.0,,,,,
1711844100000,2.9e-06,2.92e-06,2.89e-06,2.9e-06,6567612.0,,,,,
1711845000000,2.9e-06,2.91e-06,2.89e-06,2.9e-06,2984858.0,,,,,
1711845900000,2.89e-06,2.91e-06,2.89e-06,2.9e-06,355855.0,,,,,
1711846800000,2.91e-06,2.92e-06,2.89e-06,2.9e-06,1153720.0,buy,2.91e-06,1145.475372279496,977894,0.0
1711847700000,2.91e-06,2.92e-06,2.89e-06,2.9e-06,924780.0,,,,,
1711848600000,2.9e-06,2.92e-06,2.9e-06,2.91e-06,1092580.0,,,,,
1711849500000,2.91e-06,2.93e-06,2.91e-06,2.91e-06,2269448.0,,,,,
1711850400000,2.91e-06,2.93e-06,2.9e-06,2.92e-06,1459487.0,,,,,
1711851300000,2.92e-06,2.92e-06,2.9e-06,2.91e-06,702863.0,,,,,
1711852200000,2.91e-06,2.91e-06,2.89e-06,2.9e-06,636174.0,,,,,
1711853100000,2.9e-06,2.91e-06,2.89e-06,2.9e-06,868629.0,,,,,
1711854000000,2.9e-06,2.91e-06,2.88e-06,2.89e-06,1315559.0,,,,,
1711854900000,2.89e-06,2.89e-06,2.87e-06,2.88e-06,2806514.0,,,,,
1711855800000,2.88e-06,2.89e-06,2.88e-06,2.89e-06,1117318.0,,,,,
1711856700000,2.89e-06,2.89e-06,2.87e-06,2.88e-06,1116581.0,buy,2.89e-06,1153.4025374855826,808187,0.0
1711857600000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,136267.0,,,,,
1711858500000,2.9e-06,2.92e-06,2.89e-06,2.91e-06,815914.0,,,,,
1711859400000,2.9e-06,2.93e-06,2.9e-06,2.9e-06,3240903.0,,,,,
1711860300000,2.9e-06,2.92e-06,2.9e-06,2.91e-06,1653031.0,,,,,
1711861200000,2.91e-06,2.92e-06,2.9e-06,2.91e-06,606931.0,,,,,
1711862100000,2.92e-06,2.92e-06,2.9e-06,2.91e-06,441778.0,sell,2.9e-06,1149.4252873563219,958602,4.839080459770491e-06
1711863000000,2.91e-06,2.92e-06,2.91e-06,2.91e-06,118347.0,,,,,
1711863900000,2.92e-06,2.93e-06,2.91e-06,2.93e-06,1065694.0,,,,,
1711864800000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,1020956.0,,,,,
1711865700000,2.93e-06,2.96e-06,2.93e-06,2.94e-06,2197659.0,,,,,
1711866600000,2.95e-06,2.95e-06,2.92e-06,2.93e-06,1290549.0,,,,,
1711867500000,2.93e-06,2.94e-06,2.92e-06,2.92e-06,293559.0,sell,2.92e-06,1147.1537444989922,699413,4.848305462705748e-06
1711868400000,2.92e-06,2.94e-06,2.92e-06,2.92e-06,132765.0,buy,2.94e-06,1133.7868480725624,141605,0.0
1711869300000,2.93e-06,2.94e-06,2.93e-06,2.94e-06,406252.0,,,,,
1711870200000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,672526.0,buy,2.94e-06,1133.7868480725624,517065,0.0
1711871100000,2.95e-06,2.95e-06,2.93e-06,2.95e-06,2616575.0,,,,,
1711872000000,2.95e-06,2.95e-06,2.92e-06,2.93e-06,705577.0,,,,,
1711872900000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,547873.0,,,,,
1711873800000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,427867.0,,,,,
1711874700000,2.93e-06,2.94e-06,2.93e-06,2.94e-06,434034.0,,,,,
1711875600000,2.95e-06,2.95e-06,2.93e-06,2.94e-06,639644.0,,,,,
1711876500000,2.95e-06,2.97e-06,2.94e-06,2.95e-06,1342061.0,,,,,
1711877400000,2.96e-06,2.96e-06,2.94e-06,2.95e-06,558157.0,,,,,
1711878300000,2.95e-06,2.95e-06,2.93e-06,2.94e-06,1533666.0,,,,,
1711879200000,2.94e-06,2.95e-06,2.94e-06,2.95e-06,1939142.0,,,,,
1711880100000,2.95e-06,2.95e-06,2.93e-06,2.94e-06,1077888.0,,,,,
1711881000000,2.94e-06,2.94e-06,2.92e-06,2.93e-06,560628.0,,,,,
1711881900000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,453396.0,,,,,
1711882800000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,1778215.0,buy,2.94e-06,1133.7868480725624,225961,0.0
1711883700000,2.93e-06,2.94e-06,2.92e-06,2.94e-06,222023.0,,,,,
1711884600000,2.93e-06,2.94e-06,2.93e-06,2.93e-06,49112.0,,,,,
1711885500000,2.94e-06,2.94e-06,2.92e-06,2.94e-06,569916.0,,,,,
1711886400000,2.94e-06,2.95e-06,2.93e-06,2.95e-06,908951.0,,,,,
1711887300000,2.94e-06,2.95e-06,2.92e-06,2.93e-06,591893.0,,,,,
1711888200000,2.93e-06,2.95e-06,2.93e-06,2.94e-06,1037283.0,,,,,
1711889100000,2.94e-06,2.95e-06,2.92e-06,2.93e-06,1234779.0,,,,,
1711890000000,2.93e-06,2.94e-06,2.91e-06,2.92e-06,466609.0,,,,,
1711890900000,2.92e-06,2.93e-06,2.92e-06,2.92e-06,93967.0,,,,,
1711891800000,2.93e-06,2.93e-06,2.92e-06,2.93e-06,19226.0,,,,,
1711892700000,2.92e-06,2.93e-06,2.91e-06,2.92e-06,309237.0,,,,,
1711893600000,2.92e-06,2.93e-06,2.92e-06,2.93e-06,220412.0,,,,,
1711894500000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,654078.0,,,,,
1711895400000,2.93e-06,2.96e-06,2.93e-06,2.95e-06,860607.0,,,,,
1711896300000,2.95e-06,3e-06,2.95e-06,2.99e-06,6696131.0,,,,,
1711897200000,2.99e-06,3.04e-06,2.98e-06,3.03e-06,9221794.0,,,,,
1711898100000,3.04e-06,3.04e-06,2.98e-06,2.99e-06,1823235.0,,,,,
1711899000000,2.99e-06,3.04e-06,2.98e-06,3.02e-06,1429715.0,,,,,
1711899900000,3.03e-06,3.04e-06,3e-06,3.02e-06,1521128.0,,,,,
1711900800000,3.02e-06,3.02e-06,2.99e-06,3e-06,1738935.0,sell,3.01e-06,3397.9591836734694,627780,0.00021763928571428632
1711901700000,3e-06,3.01e-06,2.99e-06,3e-06,1911600.0,,,,,
1711902600000,3e-06,3e-06,2.98e-06,2.98e-06,1570758.0,,,,,
1711903500000,2.99e-06,3.01e-06,2.98e-06,3e-06,2059047.0,,,,,
1711904400000,3e-06,3.03e-06,3e-06,3.02e-06,1405742.0,,,,,
1711905300000,3.02e-06,3.03e-06,3e-06,3.03e-06,1389134.0,,,,,
1711906200000,3.03e-06,3.04e-06,3.01e-06,3.02e-06,1488067.0,buy,3.04e-06,1096.4912280701756,588589,0.0
1711907100000,3.02e-06,3.03e-06,3e-06,3.02e-06,832348.0,,,,,
1711908000000,3.03e-06,3.04e-06,3.01e-06,3.03e-06,1145244.0,,,,,
1711908900000,3.02e-06,3.06e-06,3.02e-06,3.05e-06,3267024.0,,,,,
1711909800000,3.06e-06,3.11e-06,3.04e-06,3.08e-06,9404944.0,,,,,
1711910700000,3.08e-06,3.1e-06,3.06e-06,3.08e-06,4649781.0,,,,,
1711911600000,3.08e-06,3.1e-06,3.06e-06,3.08e-06,1859045.0,,,,,
1711912500000,3.09e-06,3.1e-06,3.07e-06,3.09e-06,1896715.0,,,,,
1711913400000,3.08e-06,3.12e-06,3.08e-06,3.1e-06,2564703.0,,,,,
1711914300000,3.1e-06,3.16e-06,3.1e-06,3.13e-06,8666499.0,,,,,
1711915200000,3.12e-06,3.15e-06,3.08e-06,3.08e-06,4285502.0,,,,,
1711916100000,3.09e-06,3.12e-06,3.08e-06,3.11e-06,2365689.0,sell,3.09e-06,1095.3947368421054,555511,4.805496710526316e-05
1711917000000,3.11e-06,3.13e-06,3.1e-06,3.13e-06,2170580.0,buy,3.12e-06,1068.3760683760684,702272,0.0
1711917900000,3.14e-06,3.14e-06,3.11e-06,3.12e-06,1369514.0,,,,,
1711918800000,3.12e-06,3.13e-06,3.09e-06,3.1e-06,2056902.0,,,,,
1711919700000,3.1e-06,3.14e-06,3.1e-06,3.13e-06,584523.0,,,,,
1711920600000,3.12e-06,3.12e-06,3.1e-06,3.12e-06,1680946.0,,,,,
1711921500000,3.11e-06,3.11e-06,3.07e-06,3.09e-06,2053394.0,,,,,
1711922400000,3.09e-06,3.11e-06,3.07e-06,3.09e-06,2855777.0,,,,,
1711923300000,3.09e-06,3.11e-06,3.07e-06,3.07e-06,1555626.0,,,,,
1711924200000,3.08e-06,3.08e-06,3.06e-06,3.07e-06,1973556.0,,,,,
1711925100000,3.07e-06,3.1e-06,3.07e-06,3.09e-06,995487.0,,,,,
1711926000000,3.09e-06,3.09e-06,3.07e-06,3.08e-06,991830.0,,,,,
1711926900000,3.09e-06,3.11e-06,3.08e-06,3.11e-06,1483411.0,,,,,
1711927800000,3.11e-06,3.11e-06,3.09e-06,3.1e-06,889086.0,,,,,
1711928700000,3.1e-06,3.1e-06,3.08e-06,3.08e-06,479058.0,,,,,
1711929600000,3.08e-06,3.09e-06,3.04e-06,3.04e-06,2246545.0,,,,,
1711930500000,3.05e-06,3.07e-06,3.04e-06,3.06e-06,1508882.0,,,,,
1711931400000,3.06e-06,3.09e-06,3.05e-06,3.09e-06,2697552.0,,,,,
1711932300000,3.09e-06,3.09e-06,3.06e-06,3.07e-06,1620381.0,,,,,
1711933200000,3.07e-06,3.08e-06,3.06e-06,3.06e-06,794735.0,,,,,
1711934100000,3.07e-06,3.08e-06,3.03e-06,3.05e-06,3239349.0,,,,,
1711935000000,3.05e-06,3.07e-06,3.04e-06,3.05e-06,3439923.0,,,,,
1711935900000,3.05e-06,3.07e-06,3.04e-06,3.06e-06,1905299.0,,,,,
1711936800000,3.06e-06,3.07e-06,3.05e-06,3.06e-06,1058958.0,,,,,
1711937700000,3.06e-06,3.06e-06,3.04e-06,3.04e-06,647323.0,,,,,
1711938600000,3.05e-06,3.05e-06,3.03e-06,3.05e-06,1244904.0,,,,,
1711939500000,3.05e-06,3.06e-06,3.05e-06,3.06e-06,156766.0,,,,,
1711940400000,3.06e-06,3.07e-06,3.04e-06,3.05e-06,2139439.0,buy,3.06e-06,1089.3246187363836,583928,0.0
1711941300000,3.04e-06,3.05e-06,3.03e-06,3.04e-06,959222.0,,,,,
1711942200000,3.04e-06,3.06e-06,3.03e-06,3.05e-06,1893660.0,,,,,
1711943100000,3.05e-06,3.07e-06,3.04e-06,3.06e-06,1610533.0,buy,3.05e-06,1092.896174863388,260938,0.0
1711944000000,3.05e-06,3.07e-06,3.05e-06,3.06e-06,2156108.0,,,,,
1711944900000,3.06e-06,3.07e-06,3.04e-06,3.05e-06,1064208.0,,,,,
1711945800000,3.05e-06,3.06e-06,3.04e-06,3.06e-06,491452.0,,,,,
1711946700000,3.06e-06,3.07e-06,3.05e-06,3.05e-06,1141642.0,,,,,
1711947600000,3.06e-06,3.09e-06,3.06e-06,3.09e-06,665191.0,,,,,
1711948500000,3.08e-06,3.09e-06,3.07e-06,3.08e-06,136406.0,,,,,
1711949400000,3.07e-06,3.08e-06,3.03e-06,3.04e-06,3379813.0,sell,3.07e-06,1085.7763300760046,543703,1.5070575461454743e-05
1711950300000,3.04e-06,3.04e-06,2.88e-06,2.92e-06,51607419.0,,,,,
1711951200000,2.92e-06,2.97e-06,2.91e-06,2.96e-06,15519037.0,buy,2.94e-06,1133.7868480725624,113865,0.0
1711952100000,2.97e-06,2.99e-06,2.95e-06,2.97e-06,11960106.0,,,,,
1711953000000,2.97e-06,3e-06,2.96e-06,2.98e-06,7141502.0,,,,,
1711953900000,2.98e-06,2.98e-06,2.95e-06,2.96e-06,3813317.0,,,,,
1711954800000,2.96e-06,2.98e-06,2.95e-06,2.97e-06,7495432.0,sell,2.96e-06,1126.126126126126,596591,1.587837837837864e-05
1711955700000,2.97e-06,2.98e-06,2.96e-06,2.98e-06,7685731.0,,,,,
1711956600000,2.98e-06,2.98e-06,2.96e-06,2.97e-06,2659537.0,,,,,
1711957500000,2.98e-06,2.98e-06,2.97e-06,2.97e-06,577661.0,,,,,
1711958400000,2.97e-06,2.97e-06,2.92e-06,2.93e-06,5043043.0,,,,,
1711959300000,2.93e-06,2.94e-06,2.91e-06,2.93e-06,5750140.0,,,,,
1711960200000,2.92e-06,2.94e-06,2.91e-06,2.93e-06,2161931.0,,,,,
1711961100000,2.93e-06,2.95e-06,2.92e-06,2.93e-06,3492073.0,,,,,
1711962000000,2.93e-06,2.95e-06,2.92e-06,2.94e-06,2130300.0,,,,,
1711962900000,2.94e-06,2.95e-06,2.92e-06,2.94e-06,816062.0,,,,,
1711963800000,2.94e-06,2.94e-06,2.92e-06,2.93e-06,518575.0,,,,,
1711964700000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,3949774.0,,,,,
1711965600000,2.93e-06,2.94e-06,2.92e-06,2.94e-06,2899167.0,,,,,
1711966500000,2.94e-06,2.95e-06,2.92e-06,2.93e-06,2589847.0,,,,,
1711967400000,2.92e-06,2.95e-06,2.92e-06,2.94e-06,2552650.0,,,,,
1711968300000,2.94e-06,2.98e-06,2.94e-06,2.96e-06,1471973.0,,,,,
1711969200000,2.96e-06,2.98e-06,2.96e-06,2.97e-06,1640820.0,,,,,
1711970100000,2.98e-06,2.98e-06,2.95e-06,2.97e-06,1343178.0,,,,,
1711971000000,2.96e-06,2.96e-06,2.94e-06,2.95e-06,793644.0,,,,,
1711971900000,2.96e-06,2.97e-06,2.95e-06,2.96e-06,2649058.0,,,,,
1711972800000,2.96e-06,2.97e-06,2.95e-06,2.96e-06,3939267.0,,,,,
1711973700000,2.96e-06,3e-06,2.95e-06,2.99e-06,6992026.0,,,,,
1711974600000,2.99e-06,3e-06,2.97e-06,2.99e-06,2520552.0,,,,,
1711975500000,2.99e-06,3.01e-06,2.98e-06,3e-06,1587081.0,,,,,
1711976400000,3e-06,3.03e-06,2.99e-06,3.01e-06,11847201.0,,,,,
1711977300000,3.02e-06,3.02e-06,2.99e-06,3e-06,1005022.0,,,,,
1711978200000,3e-06,3.01e-06,2.99e-06,3e-06,773847.0,,,,,
1711979100000,2.99e-06,3e-06,2.98e-06,2.99e-06,92253.0,,,,,
1711980000000,2.99e-06,3e-06,2.95e-06,2.96e-06,2079624.0,,,,,
1711980900000,2.97e-06,2.98e-06,2.93e-06,2.94e-06,4351182.0,,,,,
1711981800000,2.94e-06,2.96e-06,2.92e-06,2.93e-06,3356537.0,,,,,
1711982700000,2.92e-06,2.96e-06,2.92e-06,2.93e-06,3831203.0,,,,,
1711983600000,2.93e-06,2.95e-06,2.88e-06,2.9e-06,9532231.0,,,,,
1711984500000,2.91e-06,2.95e-06,2.9e-06,2.94e-06,11940498.0,,,,,
1711985400000,2.94e-06,2.94e-06,2.9e-06,2.92e-06,3489206.0,,,,,
1711986300000,2.92e-06,2.94e-06,2.91e-06,2.91e-06,2335553.0,,,,,
1711987200000,2.92e-06,2.94e-06,2.91e-06,2.94e-06,1383294.0,,,,,
1711988100000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,1516408.0,,,,,
1711989000000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,937815.0,,,,,
1711989900000,2.92e-06,2.95e-06,2.92e-06,2.93e-06,987794.0,,,,,
1711990800000,2.93e-06,2.95e-06,2.92e-06,2.93e-06,1068393.0,,,,,
1711991700000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,891419.0,,,,,
1711992600000,2.93e-06,2.94e-06,2.91e-06,2.93e-06,1370152.0,,,,,
1711993500000,2.94e-06,2.96e-06,2.93e-06,2.95e-06,1119213.0,,,,,
1711994400000,2.95e-06,2.96e-06,2.92e-06,2.93e-06,4704384.0,,,,,
1711995300000,2.92e-06,2.94e-06,2.92e-06,2.92e-06,996584.0,,,,,
1711996200000,2.92e-06,2.93e-06,2.91e-06,2.92e-06,915171.0,,,,,
1711997100000,2.92e-06,2.96e-06,2.92e-06,2.95e-06,8898259.0,,,,,
1711998000000,2.95e-06,2.96e-06,2.93e-06,2.95e-06,2130292.0,,,,,
1711998900000,2.95e-06,2.97e-06,2.95e-06,2.96e-06,4101937.0,,,,,
1711999800000,2.95e-06,2.96e-06,2.94e-06,2.95e-06,4711108.0,,,,,
1712000700000,2.95e-06,2.97e-06,2.94e-06,2.96e-06,2500731.0,,,,,
1712001600000,2.96e-06,2.96e-06,2.94e-06,2.95e-06,530513.0,,,,,
1712002500000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,899444.0,,,,,
1712003400000,2.94e-06,2.94e-06,2.92e-06,2.93e-06,183433.0,,,,,
1712004300000,2.92e-06,2.96e-06,2.92e-06,2.96e-06,2236665.0,,,,,
1712005200000,2.95e-06,2.96e-06,2.92e-06,2.93e-06,3571160.0,,,,,
1712006100000,2.93e-06,2.93e-06,2.92e-06,2.93e-06,2140349.0,,,,,
1712007000000,2.93e-06,2.94e-06,2.93e-06,2.94e-06,7996263.0,,,,,
1712007900000,2.94e-06,2.94e-06,2.93e-06,2.94e-06,63227.0,,,,,
1712008800000,2.94e-06,2.95e-06,2.93e-06,2.95e-06,471422.0,,,,,
1712009700000,2.94e-06,2.96e-06,2.94e-06,2.95e-06,2183530.0,,,,,
1712010600000,2.95e-06,2.95e-06,2.93e-06,2.94e-06,312063.0,,,,,
1712011500000,2.93e-06,2.95e-06,2.93e-06,2.94e-06,960004.0,,,,,
1712012400000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,2813671.0,,,,,
1712013300000,2.94e-06,2.95e-06,2.93e-06,2.95e-06,423836.0,,,,,
1712014200000,2.95e-06,2.95e-06,2.94e-06,2.95e-06,573279.0,,,,,
1712015100000,2.95e-06,2.96e-06,2.94e-06,2.94e-06,2553963.0,,,,,
1712016000000,2.94e-06,2.95e-06,2.92e-06,2.92e-06,1269094.0,,,,,
1712016900000,2.93e-06,2.93e-06,2.91e-06,2.93e-06,589345.0,,,,,
1712017800000,2.92e-06,2.92e-06,2.89e-06,2.9e-06,2264391.0,,,,,
1712018700000,2.9e-06,2.93e-06,2.9e-06,2.92e-06,788801.0,,,,,
1712019600000,2.92e-06,2.95e-06,2.91e-06,2.94e-06,632972.0,buy,2.92e-06,1141.5525114155253,277623,0.0
1712020500000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,463684.0,,,,,
1712021400000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,912597.0,,,,,
1712022300000,2.94e-06,2.94e-06,2.93e-06,2.94e-06,91089.0,,,,,
1712023200000,2.94e-06,2.94e-06,2.91e-06,2.92e-06,818048.0,,,,,
1712024100000,2.92e-06,2.93e-06,2.9e-06,2.9e-06,2101179.0,,,,,
1712025000000,2.91e-06,2.93e-06,2.84e-06,2.87e-06,20151339.0,,,,,
1712025900000,2.87e-06,2.89e-06,2.84e-06,2.85e-06,10347191.0,,,,,
1712026800000,2.85e-06,2.88e-06,2.84e-06,2.84e-06,2068150.0,buy,2.86e-06,1165.5011655011656,509605,0.0
1712027700000,2.84e-06,2.85e-06,2.78e-06,2.83e-06,12999371.0,,,,,
1712028600000,2.82e-06,2.82e-06,2.79e-06,2.8e-06,25795378.0,,,,,
1712029500000,2.8e-06,2.83e-06,2.8e-06,2.83e-06,5636318.0,,,,,
1712030400000,2.83e-06,2.84e-06,2.81e-06,2.82e-06,3342465.0,buy,2.82e-06,1182.033096926714,279263,0.0
1712031300000,2.82e-06,2.84e-06,2.82e-06,2.84e-06,1348660.0,,,,,
1712032200000,2.85e-06,2.85e-06,2.84e-06,2.84e-06,1755404.0,,,,,
1712033100000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,1511220.0,,,,,
1712034000000,2.83e-06,2.83e-06,2.8e-06,2.81e-06,1782377.0,,,,,
1712034900000,2.81e-06,2.82e-06,2.79e-06,2.81e-06,6519511.0,,,,,
1712035800000,2.82e-06,2.83e-06,2.8e-06,2.82e-06,3349565.0,,,,,
1712036700000,2.82e-06,2.84e-06,2.8e-06,2.83e-06,1669184.0,,,,,
1712037600000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,1381872.0,,,,,
1712038500000,2.83e-06,2.84e-06,2.81e-06,2.83e-06,663931.0,,,,,
1712039400000,2.83e-06,2.84e-06,2.82e-06,2.84e-06,941086.0,,,,,
1712040300000,2.84e-06,2.86e-06,2.83e-06,2.84e-06,1749637.0,,,,,
1712041200000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,657721.0,,,,,
1712042100000,2.84e-06,2.85e-06,2.83e-06,2.83e-06,616686.0,sell,2.83e-06,1177.8563015312134,310627,5.123674911660665e-06
1712043000000,2.83e-06,2.84e-06,2.81e-06,2.82e-06,1016814.0,,,,,
1712043900000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,2216996.0,,,,,
1712044800000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,1602802.0,,,,,
1712045700000,2.81e-06,2.82e-06,2.79e-06,2.81e-06,3618813.0,,,,,
1712046600000,2.81e-06,2.82e-06,2.79e-06,2.79e-06,2391495.0,,,,,
1712047500000,2.8e-06,2.81e-06,2.74e-06,2.76e-06,5132279.0,,,,,
1712048400000,2.76e-06,2.78e-06,2.73e-06,2.77e-06,4106949.0,,,,,
1712049300000,2.77e-06,2.8e-06,2.77e-06,2.79e-06,3527418.0,buy,2.78e-06,1199.0407673860911,620455,0.0
1712050200000,2.79e-06,2.8e-06,2.77e-06,2.78e-06,2735836.0,,,,,
1712051100000,2.79e-06,2.81e-06,2.78e-06,2.81e-06,4037910.0,sell,2.78e-06,1199.0407673860911,912660,-6.711303539347876e-06
1712052000000,2.8e-06,2.81e-06,2.77e-06,2.78e-06,1460624.0,,,,,
1712052900000,2.77e-06,2.81e-06,2.77e-06,2.8e-06,2148279.0,,,,,
1712053800000,2.8e-06,2.8e-06,2.77e-06,2.79e-06,1207357.0,,,,,
1712054700000,2.78e-06,2.8e-06,2.77e-06,2.8e-06,2357013.0,,,,,
1712055600000,2.8e-06,2.8e-06,2.76e-06,2.77e-06,6595288.0,,,,,
1712056500000,2.78e-06,2.79e-06,2.76e-06,2.76e-06,6213973.0,,,,,
1712057400000,2.77e-06,2.8e-06,2.76e-06,2.8e-06,1060423.0,,,,,
1712058300000,2.79e-06,2.81e-06,2.79e-06,2.81e-06,607785.0,,,,,
1712059200000,2.81e-06,2.83e-06,2.8e-06,2.82e-06,4503046.0,,,,,
1712060100000,2.82e-06,2.85e-06,2.81e-06,2.84e-06,2842699.0,,,,,
1712061000000,2.84e-06,2.85e-06,2.81e-06,2.83e-06,7315957.0,,,,,
1712061900000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,3779547.0,,,,,
1712062800000,2.82e-06,2.83e-06,2.8e-06,2.82e-06,4461564.0,,,,,
1712063700000,2.83e-06,2.83e-06,2.78e-06,2.79e-06,6142465.0,,,,,
1712064600000,2.79e-06,2.83e-06,2.79e-06,2.82e-06,2827014.0,,,,,
1712065500000,2.82e-06,2.86e-06,2.81e-06,2.84e-06,12722367.0,,,,,
1712066400000,2.83e-06,2.87e-06,2.83e-06,2.86e-06,5737659.0,,,,,
1712067300000,2.86e-06,2.89e-06,2.85e-06,2.88e-06,4812141.0,,,,,
1712068200000,2.88e-06,2.88e-06,2.85e-06,2.87e-06,1468154.0,,,,,
1712069100000,2.87e-06,2.88e-06,2.85e-06,2.85e-06,1926022.0,,,,,
1712070000000,2.85e-06,2.87e-06,2.84e-06,2.85e-06,2376523.0,,,,,
1712070900000,2.85e-06,2.85e-06,2.82e-06,2.84e-06,5142316.0,,,,,
1712071800000,2.84e-06,2.84e-06,2.83e-06,2.84e-06,1544916.0,,,,,
1712072700000,2.84e-06,2.84e-06,2.79e-06,2.79e-06,4506383.0,,,,,
1712073600000,2.8e-06,2.83e-06,2.79e-06,2.82e-06,3749509.0,,,,,
1712074500000,2.81e-06,2.83e-06,2.79e-06,2.81e-06,1384253.0,,,,,
1712075400000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,722112.0,,,,,
1712076300000,2.81e-06,2.84e-06,2.81e-06,2.83e-06,2186892.0,,,,,
1712077200000,2.82e-06,2.83e-06,2.81e-06,2.83e-06,484970.0,,,,,
1712078100000,2.82e-06,2.83e-06,2.8e-06,2.81e-06,2017558.0,,,,,
1712079000000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,2650491.0,,,,,
1712079900000,2.81e-06,2.83e-06,2.8e-06,2.82e-06,484080.0,,,,,
1712080800000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,842346.0,,,,,
1712081700000,2.83e-06,2.85e-06,2.83e-06,2.85e-06,1244197.0,,,,,
1712082600000,2.85e-06,2.85e-06,2.82e-06,2.83e-06,3016782.0,,,,,
1712083500000,2.83e-06,2.85e-06,2.83e-06,2.85e-06,1144790.0,,,,,
1712084400000,2.84e-06,2.86e-06,2.84e-06,2.84e-06,1958560.0,,,,,
1712085300000,2.85e-06,2.85e-06,2.83e-06,2.85e-06,674829.0,,,,,
1712086200000,2.84e-06,2.86e-06,2.83e-06,2.85e-06,536656.0,,,,,
1712087100000,2.85e-06,2.86e-06,2.81e-06,2.83e-06,2929052.0,,,,,
1712088000000,2.83e-06,2.84e-06,2.81e-06,2.84e-06,1372058.0,,,,,
1712088900000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,468694.0,,,,,
1712089800000,2.83e-06,2.83e-06,2.8e-06,2.81e-06,2510205.0,,,,,
1712090700000,2.81e-06,2.82e-06,2.79e-06,2.82e-06,1206100.0,,,,,
1712091600000,2.81e-06,2.81e-06,2.78e-06,2.79e-06,1363019.0,,,,,
1712092500000,2.79e-06,2.8e-06,2.77e-06,2.78e-06,1437213.0,,,,,
1712093400000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,1397386.0,,,,,
1712094300000,2.78e-06,2.8e-06,2.77e-06,2.8e-06,182561.0,,,,,
1712095200000,2.79e-06,2.81e-06,2.79e-06,2.81e-06,120866.0,,,,,
1712096100000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,397119.0,,,,,
1712097000000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,1155856.0,,,,,
1712097900000,2.81e-06,2.82e-06,2.8e-06,2.82e-06,638152.0,,,,,
1712098800000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,629683.0,,,,,
1712099700000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,165793.0,,,,,
1712100600000,2.8e-06,2.81e-06,2.79e-06,2.79e-06,998847.0,,,,,
1712101500000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,607879.0,,,,,
1712102400000,2.79e-06,2.82e-06,2.79e-06,2.8e-06,2063792.0,,,,,
1712103300000,2.8e-06,2.81e-06,2.72e-06,2.74e-06,7928715.0,,,,,
1712104200000,2.74e-06,2.75e-06,2.65e-06,2.7e-06,20094093.0,,,,,
1712105100000,2.71e-06,2.72e-06,2.69e-06,2.71e-06,4303022.0,,,,,
1712106000000,2.71e-06,2.72e-06,2.68e-06,2.71e-06,8566168.0,,,,,
1712106900000,2.7e-06,2.73e-06,2.7e-06,2.72e-06,5058559.0,,,,,
1712107800000,2.72e-06,2.8e-06,2.72e-06,2.77e-06,7098745.0,buy,2.73e-06,1221.001221001221,858923,0.0
1712108700000,2.77e-06,2.81e-06,2.77e-06,2.81e-06,4490920.0,,,,,
1712109600000,2.81e-06,2.84e-06,2.79e-06,2.8e-06,6895065.0,,,,,
1712110500000,2.79e-06,2.82e-06,2.78e-06,2.81e-06,1098392.0,sell,2.78e-06,1199.0407673860911,282699,5.334532374100713e-05
1712111400000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,2921624.0,,,,,
1712112300000,2.81e-06,2.83e-06,2.8e-06,2.82e-06,2194143.0,,,,,
1712113200000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,436547.0,,,,,
1712114100000,2.81e-06,2.82e-06,2.8e-06,2.8e-06,2642815.0,,,,,
1712115000000,2.8e-06,2.82e-06,2.8e-06,2.8e-06,1584690.0,,,,,
1712115900000,2.81e-06,2.82e-06,2.79e-06,2.8e-06,1217789.0,,,,,
1712116800000,2.81e-06,2.82e-06,2.79e-06,2.8e-06,1979034.0,,,,,
1712117700000,2.8e-06,2.82e-06,2.79e-06,2.81e-06,2359162.0,,,,,
1712118600000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,754294.0,,,,,
1712119500000,2.81e-06,2.82e-06,2.8e-06,2.82e-06,557819.0,,,,,
1712120400000,2.82e-06,2.82e-06,2.79e-06,2.8e-06,1431037.0,,,,,
1712121300000,2.8e-06,2.81e-06,2.79e-06,2.8e-06,1101380.0,,,,,
1712122200000,2.81e-06,2.81e-06,2.78e-06,2.79e-06,759700.0,,,,,
1712123100000,2.79e-06,2.79e-06,2.77e-06,2.79e-06,271512.0,,,,,
1712124000000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,1532679.0,,,,,
1712124900000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,716143.0,,,,,
1712125800000,2.8e-06,2.8e-06,2.78e-06,2.78e-06,3771789.0,,,,,
1712126700000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,1590575.0,,,,,
1712127600000,2.8e-06,2.82e-06,2.78e-06,2.81e-06,1613694.0,,,,,
1712128500000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,1434386.0,,,,,
1712129400000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,1119999.0,,,,,
1712130300000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,1141721.0,,,,,
1712131200000,2.79e-06,2.79e-06,2.77e-06,2.78e-06,676786.0,,,,,
1712132100000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,805139.0,,,,,
1712133000000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,1052723.0,,,,,
1712133900000,2.81e-06,2.82e-06,2.79e-06,2.81e-06,1747762.0,,,,,
1712134800000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,2322802.0,,,,,
1712135700000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,1438719.0,,,,,
1712136600000,2.8e-06,2.81e-06,2.79e-06,2.81e-06,576289.0,,,,,
1712137500000,2.81e-06,2.82e-06,2.79e-06,2.81e-06,879381.0,,,,,
1712138400000,2.81e-06,2.81e-06,2.79e-06,2.81e-06,1474702.0,,,,,
1712139300000,2.8e-06,2.81e-06,2.78e-06,2.79e-06,527486.0,,,,,
1712140200000,2.79e-06,2.79e-06,2.77e-06,2.79e-06,1149033.0,,,,,
1712141100000,2.79e-06,2.79e-06,2.77e-06,2.78e-06,1112958.0,,,,,
1712142000000,2.78e-06,2.78e-06,2.76e-06,2.77e-06,2310736.0,,,,,
1712142900000,2.77e-06,2.78e-06,2.76e-06,2.77e-06,897003.0,,,,,
1712143800000,2.77e-06,2.8e-06,2.76e-06,2.78e-06,1679712.0,,,,,
1712144700000,2.79e-06,2.79e-06,2.77e-06,2.78e-06,1892141.0,,,,,
1712145600000,2.78e-06,2.78e-06,2.75e-06,2.76e-06,4113772.0,,,,,
1712146500000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,1948747.0,,,,,
1712147400000,2.75e-06,2.76e-06,2.73e-06,2.74e-06,4443800.0,,,,,
1712148300000,2.74e-06,2.74e-06,2.72e-06,2.73e-06,2522719.0,,,,,
1712149200000,2.74e-06,2.76e-06,2.73e-06,2.74e-06,925988.0,,,,,
1712150100000,2.73e-06,2.75e-06,2.69e-06,2.7e-06,3620659.0,buy,2.74e-06,1216.54501216545,991710,0.0
1712151000000,2.71e-06,2.73e-06,2.7e-06,2.72e-06,3906251.0,,,,,
1712151900000,2.72e-06,2.72e-06,2.7e-06,2.71e-06,2087994.0,,,,,
1712152800000,2.71e-06,2.75e-06,2.7e-06,2.75e-06,7219181.0,,,,,
1712153700000,2.76e-06,2.77e-06,2.73e-06,2.76e-06,3165507.0,,,,,
1712154600000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,1207208.0,,,,,
1712155500000,2.76e-06,2.77e-06,2.74e-06,2.77e-06,571747.0,sell,2.75e-06,1212.1212121212122,830022,5.729924624173768e-06
1712156400000,2.76e-06,2.77e-06,2.74e-06,2.75e-06,881761.0,,,,,
1712157300000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,1202270.0,,,,,
1712158200000,2.73e-06,2.73e-06,2.71e-06,2.72e-06,1299435.0,,,,,
1712159100000,2.72e-06,2.74e-06,2.71e-06,2.72e-06,2629372.0,,,,,
1712160000000,2.72e-06,2.74e-06,2.72e-06,2.73e-06,963519.0,,,,,
1712160900000,2.73e-06,2.74e-06,2.7e-06,2.71e-06,3296819.0,,,,,
1712161800000,2.71e-06,2.73e-06,2.7e-06,2.71e-06,1617142.0,,,,,
1712162700000,2.71e-06,2.73e-06,2.71e-06,2.71e-06,324115.0,,,,,
1712163600000,2.71e-06,2.72e-06,2.69e-06,2.7e-06,758934.0,,,,,
1712164500000,2.7e-06,2.71e-06,2.67e-06,2.68e-06,1311410.0,,,,,
1712165400000,2.67e-06,2.69e-06,2.66e-06,2.68e-06,1884940.0,,,,,
1712166300000,2.68e-06,2.7e-06,2.67e-06,2.69e-06,1098300.0,,,,,
1712167200000,2.68e-06,2.69e-06,2.66e-06,2.66e-06,1731255.0,,,,,
1712168100000,2.67e-06,2.68e-06,2.66e-06,2.66e-06,960406.0,,,,,
1712169000000,2.66e-06,2.68e-06,2.65e-06,2.67e-06,8312350.0,,,,,
1712169900000,2.67e-06,2.69e-06,2.66e-06,2.68e-06,1321124.0,,,,,
1712170800000,2.67e-06,2.67e-06,2.65e-06,2.66e-06,1506054.0,,,,,
1712171700000,2.66e-06,2.66e-06,2.64e-06,2.66e-06,3132443.0,,,,,
1712172600000,2.66e-06,2.67e-06,2.64e-06,2.66e-06,2481249.0,,,,,
1712173500000,2.65e-06,2.68e-06,2.65e-06,2.67e-06,1007526.0,buy,2.67e-06,1248.4394506866417,807959,0.0
1712174400000,2.67e-06,2.67e-06,2.64e-06,2.65e-06,841901.0,,,,,
1712175300000,2.65e-06,2.66e-06,2.64e-06,2.65e-06,998923.0,,,,,
1712176200000,2.65e-06,2.65e-06,2.62e-06,2.63e-06,5836343.0,,,,,
1712177100000,2.63e-06,2.64e-06,2.62e-06,2.63e-06,679848.0,,,,,
1712178000000,2.62e-06,2.63e-06,2.59e-06,2.6e-06,6109181.0,,,,,
1712178900000,2.61e-06,2.63e-06,2.59e-06,2.62e-06,1280020.0,,,,,
1712179800000,2.62e-06,2.64e-06,2.61e-06,2.63e-06,1217304.0,,,,,
1712180700000,2.63e-06,2.67e-06,2.63e-06,2.65e-06,842799.0,buy,2.64e-06,1262.6262626262626,583955,0.0
1712181600000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,1021709.0,,,,,
1712182500000,2.66e-06,2.67e-06,2.64e-06,2.65e-06,1238788.0,,,,,
1712183400000,2.65e-06,2.66e-06,2.64e-06,2.65e-06,3332392.0,sell,2.65e-06,1257.861635220126,672448,5.924528301886671e-06
1712184300000,2.66e-06,2.67e-06,2.65e-06,2.65e-06,4669801.0,,,,,
1712185200000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,308688.0,,,,,
1712186100000,2.66e-06,2.67e-06,2.65e-06,2.67e-06,2730664.0,,,,,
1712187000000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,576540.0,,,,,
1712187900000,2.67e-06,2.67e-06,2.65e-06,2.66e-06,301841.0,,,,,
1712188800000,2.66e-06,2.68e-06,2.65e-06,2.68e-06,1222890.0,,,,,
1712189700000,2.69e-06,2.69e-06,2.66e-06,2.69e-06,4430766.0,,,,,
1712190600000,2.68e-06,2.69e-06,2.67e-06,2.69e-06,664320.0,,,,,
1712191500000,2.68e-06,2.7e-06,2.68e-06,2.69e-06,1701097.0,,,,,
1712192400000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,1889534.0,sell,2.68e-06,1243.7810945273632,619916,5.897966798665451e-06
1712193300000,2.7e-06,2.73e-06,2.69e-06,2.71e-06,4941740.0,,,,,
1712194200000,2.71e-06,2.71e-06,2.68e-06,2.69e-06,11626109.0,,,,,
1712195100000,2.7e-06,2.7e-06,2.67e-06,2.69e-06,1906912.0,,,,,
1712196000000,2.69e-06,2.7e-06,2.66e-06,2.68e-06,1437240.0,,,,,
1712196900000,2.67e-06,2.67e-06,2.65e-06,2.65e-06,559387.0,,,,,
1712197800000,2.66e-06,2.67e-06,2.64e-06,2.66e-06,2510546.0,,,,,
1712198700000,2.66e-06,2.68e-06,2.66e-06,2.68e-06,282837.0,,,,,
1712199600000,2.68e-06,2.68e-06,2.65e-06,2.66e-06,1473924.0,,,,,
1712200500000,2.66e-06,2.67e-06,2.64e-06,2.66e-06,907849.0,,,,,
1712201400000,2.66e-06,2.67e-06,2.64e-06,2.65e-06,533246.0,,,,,
1712202300000,2.65e-06,2.66e-06,2.64e-06,2.65e-06,547251.0,,,,,
1712203200000,2.66e-06,2.66e-06,2.64e-06,2.64e-06,1295148.0,,,,,
1712204100000,2.65e-06,2.66e-06,2.63e-06,2.65e-06,1171560.0,,,,,
1712205000000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,328223.0,,,,,
1712205900000,2.66e-06,2.68e-06,2.66e-06,2.67e-06,499071.0,,,,,
1712206800000,2.67e-06,2.69e-06,2.67e-06,2.68e-06,549058.0,,,,,
1712207700000,2.68e-06,2.69e-06,2.66e-06,2.67e-06,661719.0,,,,,
1712208600000,2.66e-06,2.68e-06,2.65e-06,2.66e-06,661264.0,,,,,
1712209500000,2.66e-06,2.68e-06,2.66e-06,2.68e-06,594429.0,,,,,
1712210400000,2.68e-06,2.71e-06,2.67e-06,2.7e-06,614633.0,,,,,
1712211300000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,1542422.0,,,,,
1712212200000,2.7e-06,2.71e-06,2.69e-06,2.71e-06,1111147.0,,,,,
1712213100000,2.7e-06,2.72e-06,2.7e-06,2.71e-06,800936.0,,,,,
1712214000000,2.71e-06,2.72e-06,2.69e-06,2.72e-06,1150294.0,,,,,
1712214900000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,826231.0,,,,,
1712215800000,2.71e-06,2.73e-06,2.71e-06,2.72e-06,1502146.0,,,,,
1712216700000,2.73e-06,2.73e-06,2.7e-06,2.7e-06,281322.0,,,,,
1712217600000,2.71e-06,2.74e-06,2.7e-06,2.74e-06,1554269.0,,,,,
1712218500000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,2056473.0,,,,,
1712219400000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,282214.0,,,,,
1712220300000,2.74e-06,2.74e-06,2.72e-06,2.74e-06,1683493.0,,,,,
1712221200000,2.74e-06,2.75e-06,2.71e-06,2.73e-06,911477.0,,,,,
1712222100000,2.73e-06,2.74e-06,2.71e-06,2.74e-06,440286.0,,,,,
1712223000000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,961959.0,,,,,
1712223900000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,540354.0,,,,,
1712224800000,2.74e-06,2.74e-06,2.72e-06,2.72e-06,488745.0,,,,,
1712225700000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,447583.0,,,,,
1712226600000,2.73e-06,2.73e-06,2.72e-06,2.73e-06,367633.0,,,,,
1712227500000,2.72e-06,2.74e-06,2.72e-06,2.73e-06,572007.0,,,,,
1712228400000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,155606.0,,,,,
1712229300000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,262281.0,,,,,
1712230200000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,123893.0,,,,,
1712231100000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,166786.0,,,,,
1712232000000,2.74e-06,2.75e-06,2.72e-06,2.74e-06,2103717.0,,,,,
1712232900000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,521145.0,,,,,
1712233800000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1032387.0,,,,,
1712234700000,2.74e-06,2.77e-06,2.74e-06,2.76e-06,1231581.0,,,,,
1712235600000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,577554.0,,,,,
1712236500000,2.77e-06,2.8e-06,2.75e-06,2.75e-06,2866522.0,,,,,
1712237400000,2.75e-06,2.76e-06,2.73e-06,2.74e-06,1924612.0,,,,,
1712238300000,2.75e-06,2.75e-06,2.72e-06,2.73e-06,386196.0,,,,,
1712239200000,2.73e-06,2.74e-06,2.71e-06,2.72e-06,964125.0,,,,,
1712240100000,2.73e-06,2.73e-06,2.71e-06,2.71e-06,2082963.0,,,,,
1712241000000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,1021758.0,,,,,
1712241900000,2.72e-06,2.72e-06,2.7e-06,2.7e-06,289032.0,,,,,
1712242800000,2.71e-06,2.71e-06,2.69e-06,2.7e-06,862354.0,,,,,
1712243700000,2.69e-06,2.71e-06,2.69e-06,2.7e-06,810680.0,,,,,
1712244600000,2.7e-06,2.72e-06,2.7e-06,2.71e-06,763060.0,,,,,
1712245500000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,227591.0,,,,,
1712246400000,2.7e-06,2.72e-06,2.69e-06,2.71e-06,129920.0,,,,,
1712247300000,2.71e-06,2.73e-06,2.71e-06,2.72e-06,464524.0,,,,,
1712248200000,2.72e-06,2.72e-06,2.7e-06,2.71e-06,473652.0,,,,,
1712249100000,2.71e-06,2.73e-06,2.71e-06,2.71e-06,200454.0,,,,,
1712250000000,2.72e-06,2.72e-06,2.7e-06,2.71e-06,278619.0,,,,,
1712250900000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,204286.0,,,,,
1712251800000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,3655792.0,,,,,
1712252700000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,643026.0,,,,,
1712253600000,2.72e-06,2.73e-06,2.69e-06,2.7e-06,2037747.0,,,,,
1712254500000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,514309.0,,,,,
1712255400000,2.69e-06,2.7e-06,2.67e-06,2.68e-06,817371.0,,,,,
1712256300000,2.68e-06,2.68e-06,2.65e-06,2.67e-06,737163.0,,,,,
1712257200000,2.67e-06,2.69e-06,2.66e-06,2.68e-06,604681.0,,,,,
1712258100000,2.68e-06,2.68e-06,2.66e-06,2.66e-06,121165.0,,,,,
1712259000000,2.67e-06,2.67e-06,2.65e-06,2.65e-06,652300.0,,,,,
1712259900000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,516082.0,,,,,
1712260800000,2.67e-06,2.67e-06,2.62e-06,2.64e-06,1985098.0,,,,,
1712261700000,2.64e-06,2.65e-06,2.63e-06,2.64e-06,1450257.0,,,,,
1712262600000,2.64e-06,2.66e-06,2.64e-06,2.66e-06,856248.0,,,,,
1712263500000,2.65e-06,2.66e-06,2.64e-06,2.65e-06,391464.0,,,,,
1712264400000,2.65e-06,2.65e-06,2.63e-06,2.63e-06,343791.0,,,,,
1712265300000,2.63e-06,2.64e-06,2.61e-06,2.62e-06,994843.0,,,,,
1712266200000,2.62e-06,2.63e-06,2.59e-06,2.62e-06,2063230.0,,,,,
1712267100000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,388535.0,,,,,
1712268000000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,456889.0,,,,,
1712268900000,2.62e-06,2.63e-06,2.61e-06,2.63e-06,281157.0,buy,2.63e-06,1267.427122940431,178865,0.0
1712269800000,2.62e-06,2.63e-06,2.62e-06,2.62e-06,583314.0,,,,,
1712270700000,2.63e-06,2.63e-06,2.61e-06,2.62e-06,422994.0,,,,,
1712271600000,2.62e-06,2.63e-06,2.61e-06,2.63e-06,242391.0,,,,,
1712272500000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,780040.0,,,,,
1712273400000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,1444286.0,,,,,
1712274300000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,69661.0,,,,,
1712275200000,2.62e-06,2.63e-06,2.61e-06,2.63e-06,609302.0,,,,,
1712276100000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,1524338.0,,,,,
1712277000000,2.62e-06,2.63e-06,2.61e-06,2.61e-06,475474.0,,,,,
1712277900000,2.61e-06,2.64e-06,2.61e-06,2.63e-06,461474.0,,,,,
1712278800000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,1290719.0,,,,,
1712279700000,2.62e-06,2.63e-06,2.6e-06,2.62e-06,1339750.0,,,,,
1712280600000,2.61e-06,2.62e-06,2.59e-06,2.62e-06,1397371.0,,,,,
1712281500000,2.61e-06,2.62e-06,2.6e-06,2.62e-06,412301.0,,,,,
1712282400000,2.61e-06,2.62e-06,2.6e-06,2.6e-06,410366.0,,,,,
1712283300000,2.61e-06,2.61e-06,2.58e-06,2.59e-06,1091628.0,,,,,
1712284200000,2.59e-06,2.61e-06,2.57e-06,2.58e-06,4851919.0,,,,,
1712285100000,2.58e-06,2.6e-06,2.58e-06,2.59e-06,750323.0,,,,,
1712286000000,2.59e-06,2.61e-06,2.58e-06,2.6e-06,1192894.0,,,,,
1712286900000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,669042.0,buy,2.61e-06,1277.139208173691,957009,0.0
1712287800000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,422712.0,,,,,
1712288700000,2.6e-06,2.62e-06,2.6e-06,2.6e-06,723034.0,,,,,
1712289600000,2.61e-06,2.61e-06,2.59e-06,2.6e-06,568690.0,,,,,
1712290500000,2.6e-06,2.61e-06,2.58e-06,2.58e-06,1879785.0,,,,,
1712291400000,2.58e-06,2.59e-06,2.57e-06,2.57e-06,660176.0,,,,,
1712292300000,2.58e-06,2.59e-06,2.56e-06,2.57e-06,1236941.0,,,,,
1712293200000,2.57e-06,2.59e-06,2.56e-06,2.56e-06,726156.0,,,,,
1712294100000,2.56e-06,2.59e-06,2.56e-06,2.58e-06,1197684.0,,,,,
1712295000000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,691995.0,,,,,
1712295900000,2.58e-06,2.6e-06,2.58e-06,2.59e-06,1052843.0,,,,,
1712296800000,2.59e-06,2.6e-06,2.58e-06,2.6e-06,900136.0,,,,,
1712297700000,2.59e-06,2.61e-06,2.59e-06,2.6e-06,393735.0,,,,,
1712298600000,2.6e-06,2.6e-06,2.58e-06,2.59e-06,453440.0,,,,,
1712299500000,2.59e-06,2.6e-06,2.58e-06,2.6e-06,930201.0,,,,,
1712300400000,2.59e-06,2.59e-06,2.57e-06,2.59e-06,959031.0,,,,,
1712301300000,2.58e-06,2.59e-06,2.57e-06,2.59e-06,435485.0,,,,,
1712302200000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,730722.0,,,,,
1712303100000,2.59e-06,2.61e-06,2.59e-06,2.6e-06,376181.0,,,,,
1712304000000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,766385.0,,,,,
1712304900000,2.59e-06,2.62e-06,2.59e-06,2.6e-06,1420338.0,,,,,
1712305800000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,473478.0,,,,,
1712306700000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,413247.0,,,,,
1712307600000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,1248040.0,,,,,
1712308500000,2.57e-06,2.57e-06,2.54e-06,2.56e-06,4858040.0,,,,,
1712309400000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,607780.0,,,,,
1712310300000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,636596.0,buy,2.57e-06,1297.016861219196,844007,0.0
1712311200000,2.57e-06,2.58e-06,2.56e-06,2.58e-06,746069.0,,,,,
1712312100000,2.57e-06,2.58e-06,2.55e-06,2.55e-06,620384.0,,,,,
1712313000000,2.56e-06,2.57e-06,2.54e-06,2.56e-06,1085633.0,,,,,
1712313900000,2.56e-06,2.58e-06,2.55e-06,2.57e-06,1837881.0,,,,,
1712314800000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,597673.0,,,,,
1712315700000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,886684.0,,,,,
1712316600000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,475241.0,,,,,
1712317500000,2.56e-06,2.57e-06,2.53e-06,2.55e-06,894422.0,,,,,
1712318400000,2.54e-06,2.56e-06,2.52e-06,2.55e-06,4302649.0,,,,,
1712319300000,2.56e-06,2.56e-06,2.54e-06,2.55e-06,686824.0,,,,,
1712320200000,2.56e-06,2.57e-06,2.54e-06,2.56e-06,1196922.0,,,,,
1712321100000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,1014733.0,,,,,
1712322000000,2.57e-06,2.57e-06,2.55e-06,2.57e-06,1435867.0,,,,,
1712322900000,2.57e-06,2.58e-06,2.55e-06,2.57e-06,877730.0,,,,,
1712323800000,2.56e-06,2.58e-06,2.56e-06,2.58e-06,891295.0,,,,,
1712324700000,2.58e-06,2.6e-06,2.57e-06,2.57e-06,2331121.0,,,,,
1712325600000,2.57e-06,2.59e-06,2.57e-06,2.58e-06,81146.0,,,,,
1712326500000,2.57e-06,2.58e-06,2.56e-06,2.56e-06,277012.0,,,,,
1712327400000,2.56e-06,2.58e-06,2.56e-06,2.57e-06,1196129.0,,,,,
1712328300000,2.57e-06,2.58e-06,2.56e-06,2.56e-06,1958430.0,,,,,
1712329200000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,743530.0,,,,,
1712330100000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,1385192.0,,,,,
1712331000000,2.57e-06,2.6e-06,2.56e-06,2.59e-06,686664.0,,,,,
1712331900000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,836521.0,,,,,
1712332800000,2.59e-06,2.6e-06,2.58e-06,2.58e-06,527715.0,,,,,
1712333700000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,34817.0,,,,,
1712334600000,2.59e-06,2.59e-06,2.57e-06,2.58e-06,214916.0,sell,2.58e-06,1291.9896640826876,635785,6.26614987080091e-06
1712335500000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,63343.0,,,,,
1712336400000,2.59e-06,2.59e-06,2.57e-06,2.58e-06,29188.0,,,,,
1712337300000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,280948.0,,,,,
1712338200000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,628238.0,,,,,
1712339100000,2.58e-06,2.6e-06,2.58e-06,2.59e-06,8095267.0,,,,,
1712340000000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,1151625.0,,,,,
1712340900000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,155622.0,,,,,
1712341800000,2.59e-06,2.61e-06,2.59e-06,2.6e-06,650432.0,,,,,
1712342700000,2.6e-06,2.62e-06,2.6e-06,2.62e-06,1117249.0,,,,,
1712343600000,2.61e-06,2.65e-06,2.61e-06,2.63e-06,1560190.0,,,,,
1712344500000,2.62e-06,2.63e-06,2.61e-06,2.61e-06,4443246.0,,,,,
1712345400000,2.61e-06,2.63e-06,2.61e-06,2.62e-06,1322024.0,,,,,
1712346300000,2.62e-06,2.63e-06,2.61e-06,2.63e-06,1390563.0,,,,,
1712347200000,2.63e-06,2.65e-06,2.62e-06,2.65e-06,186587.0,,,,,
1712348100000,2.64e-06,2.66e-06,2.63e-06,2.66e-06,1174187.0,,,,,
1712349000000,2.65e-06,2.66e-06,2.64e-06,2.64e-06,290981.0,,,,,
1712349900000,2.64e-06,2.65e-06,2.64e-06,2.64e-06,512804.0,,,,,
1712350800000,2.64e-06,2.64e-06,2.63e-06,2.64e-06,701762.0,,,,,
1712351700000,2.63e-06,2.65e-06,2.63e-06,2.63e-06,231555.0,sell,2.63e-06,1267.427122940431,834152,1.8866139717873524e-05
1712352600000,2.63e-06,2.64e-06,2.62e-06,2.63e-06,502511.0,,,,,
1712353500000,2.63e-06,2.63e-06,2.62e-06,2.63e-06,15454.0,,,,,
1712354400000,2.63e-06,2.63e-06,2.61e-06,2.62e-06,333526.0,,,,,
1712355300000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,460943.0,,,,,
1712356200000,2.62e-06,2.64e-06,2.61e-06,2.63e-06,592099.0,,,,,
1712357100000,2.63e-06,2.63e-06,2.61e-06,2.63e-06,93719.0,,,,,
1712358000000,2.62e-06,2.63e-06,2.62e-06,2.62e-06,580052.0,,,,,
1712358900000,2.63e-06,2.63e-06,2.61e-06,2.62e-06,246059.0,,,,,
1712359800000,2.63e-06,2.63e-06,2.61e-06,2.62e-06,118549.0,,,,,
1712360700000,2.62e-06,2.63e-06,2.61e-06,2.61e-06,101272.0,,,,,
1712361600000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,1261275.0,,,,,
1712362500000,2.61e-06,2.65e-06,2.6e-06,2.64e-06,1564772.0,,,,,
1712363400000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,1428105.0,,,,,
1712364300000,2.65e-06,2.65e-06,2.63e-06,2.64e-06,1345965.0,,,,,
1712365200000,2.65e-06,2.65e-06,2.62e-06,2.63e-06,941243.0,,,,,
1712366100000,2.63e-06,2.66e-06,2.63e-06,2.64e-06,2875316.0,,,,,
1712367000000,2.64e-06,2.65e-06,2.64e-06,2.64e-06,388569.0,,,,,
1712367900000,2.64e-06,2.64e-06,2.63e-06,2.64e-06,219485.0,sell,2.64e-06,1262.6262626262626,190696,6.247216290247479e-06
1712368800000,2.64e-06,2.64e-06,2.62e-06,2.62e-06,326811.0,,,,,
1712369700000,2.63e-06,2.63e-06,2.62e-06,2.63e-06,493244.0,,,,,
1712370600000,2.63e-06,2.64e-06,2.62e-06,2.64e-06,449061.0,,,,,
1712371500000,2.64e-06,2.67e-06,2.63e-06,2.67e-06,1283424.0,,,,,
1712372400000,2.67e-06,2.67e-06,2.65e-06,2.66e-06,172880.0,,,,,
1712373300000,2.66e-06,2.67e-06,2.65e-06,2.65e-06,1155698.0,,,,,
1712374200000,2.65e-06,2.66e-06,2.65e-06,2.65e-06,896419.0,,,,,
1712375100000,2.66e-06,2.69e-06,2.65e-06,2.67e-06,4804119.0,,,,,
1712376000000,2.66e-06,2.68e-06,2.66e-06,2.68e-06,358208.0,,,,,
1712376900000,2.68e-06,2.69e-06,2.66e-06,2.67e-06,766520.0,,,,,
1712377800000,2.67e-06,2.68e-06,2.66e-06,2.67e-06,348783.0,,,,,
1712378700000,2.67e-06,2.68e-06,2.67e-06,2.67e-06,886051.0,,,,,
1712379600000,2.67e-06,2.68e-06,2.66e-06,2.67e-06,596282.0,,,,,
1712380500000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,1023249.0,,,,,
1712381400000,2.68e-06,2.68e-06,2.66e-06,2.68e-06,712057.0,,,,,
1712382300000,2.68e-06,2.68e-06,2.67e-06,2.68e-06,101766.0,,,,,
1712383200000,2.68e-06,2.68e-06,2.66e-06,2.67e-06,426208.0,,,,,
1712384100000,2.67e-06,2.69e-06,2.67e-06,2.69e-06,695173.0,,,,,
1712385000000,2.69e-06,2.69e-06,2.68e-06,2.69e-06,237612.0,,,,,
1712385900000,2.69e-06,2.71e-06,2.69e-06,2.71e-06,1856737.0,,,,,
1712386800000,2.71e-06,2.71e-06,2.69e-06,2.7e-06,886847.0,,,,,
1712387700000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,235859.0,,,,,
1712388600000,2.69e-06,2.71e-06,2.68e-06,2.7e-06,923978.0,,,,,
1712389500000,2.71e-06,2.73e-06,2.7e-06,2.71e-06,1570915.0,,,,,
1712390400000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,691333.0,,,,,
1712391300000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,986398.0,,,,,
1712392200000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,178592.0,,,,,
1712393100000,2.72e-06,2.73e-06,2.7e-06,2.72e-06,940983.0,,,,,
1712394000000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,1185886.0,,,,,
1712394900000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,2535600.0,,,,,
1712395800000,2.72e-06,2.72e-06,2.69e-06,2.7e-06,1332413.0,,,,,
1712396700000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,1212262.0,,,,,
1712397600000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,968181.0,,,,,
1712398500000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,898736.0,,,,,
1712399400000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,1160358.0,,,,,
1712400300000,2.68e-06,2.7e-06,2.68e-06,2.7e-06,140231.0,,,,,
1712401200000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,745398.0,,,,,
1712402100000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,418411.0,,,,,
1712403000000,2.7e-06,2.71e-06,2.69e-06,2.71e-06,488525.0,,,,,
1712403900000,2.7e-06,2.72e-06,2.69e-06,2.69e-06,4256343.0,,,,,
1712404800000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,187165.0,,,,,
1712405700000,2.69e-06,2.71e-06,2.69e-06,2.71e-06,407774.0,,,,,
1712406600000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,333426.0,,,,,
1712407500000,2.69e-06,2.69e-06,2.67e-06,2.69e-06,825453.0,,,,,
1712408400000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,140407.0,,,,,
1712409300000,2.68e-06,2.69e-06,2.66e-06,2.66e-06,1175434.0,,,,,
1712410200000,2.67e-06,2.68e-06,2.66e-06,2.66e-06,404839.0,,,,,
1712411100000,2.67e-06,2.67e-06,2.66e-06,2.67e-06,15015.0,,,,,
1712412000000,2.67e-06,2.68e-06,2.66e-06,2.67e-06,70333.0,,,,,
1712412900000,2.67e-06,2.68e-06,2.67e-06,2.67e-06,9919.0,,,,,
1712413800000,2.67e-06,2.68e-06,2.67e-06,2.67e-06,109821.0,,,,,
1712414700000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,467395.0,,,,,
1712415600000,2.68e-06,2.69e-06,2.67e-06,2.69e-06,348276.0,,,,,
1712416500000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,394430.0,,,,,
1712417400000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,370003.0,,,,,
1712418300000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,767388.0,,,,,
1712419200000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,1229300.0,,,,,
1712420100000,2.69e-06,2.7e-06,2.68e-06,2.68e-06,378101.0,,,,,
1712421000000,2.68e-06,2.7e-06,2.68e-06,2.7e-06,393560.0,,,,,
1712421900000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,12664.0,,,,,
1712422800000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,313946.0,,,,,
1712423700000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,175864.0,,,,,
1712424600000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,4839.0,,,,,
1712425500000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,435027.0,,,,,
1712426400000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,10167.0,,,,,
1712427300000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,522404.0,,,,,
1712428200000,2.67e-06,2.68e-06,2.66e-06,2.68e-06,266946.0,,,,,
1712429100000,2.67e-06,2.68e-06,2.66e-06,2.68e-06,205279.0,,,,,
1712430000000,2.68e-06,2.68e-06,2.67e-06,2.68e-06,97698.0,,,,,
1712430900000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,282238.0,,,,,
1712431800000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,193231.0,,,,,
1712432700000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,259712.0,,,,,
1712433600000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,32381.0,,,,,
1712434500000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,95646.0,,,,,
1712435400000,2.68e-06,2.71e-06,2.68e-06,2.71e-06,503247.0,,,,,
1712436300000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,1178865.0,,,,,
1712437200000,2.71e-06,2.73e-06,2.7e-06,2.72e-06,867815.0,,,,,
1712438100000,2.72e-06,2.72e-06,2.69e-06,2.7e-06,505243.0,,,,,
1712439000000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,841042.0,,,,,
1712439900000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,121943.0,,,,,
1712440800000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,832937.0,,,,,
1712441700000,2.7e-06,2.71e-06,2.69e-06,2.71e-06,90400.0,,,,,
1712442600000,2.71e-06,2.71e-06,2.69e-06,2.7e-06,314574.0,,,,,
1712443500000,2.69e-06,2.71e-06,2.69e-06,2.7e-06,409986.0,,,,,
1712444400000,2.7e-06,2.71e-06,2.69e-06,2.69e-06,966052.0,,,,,
1712445300000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,929232.0,,,,,
1712446200000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,357786.0,,,,,
1712447100000,2.7e-06,2.7e-06,2.68e-06,2.7e-06,157016.0,,,,,
1712448000000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,112703.0,,,,,
1712448900000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,738641.0,,,,,
1712449800000,2.71e-06,2.77e-06,2.71e-06,2.77e-06,3504020.0,,,,,
1712450700000,2.77e-06,2.8e-06,2.76e-06,2.79e-06,2812186.0,,,,,
1712451600000,2.78e-06,2.79e-06,2.76e-06,2.76e-06,1182152.0,,,,,
1712452500000,2.77e-06,2.8e-06,2.76e-06,2.79e-06,1768182.0,,,,,
1712453400000,2.79e-06,2.82e-06,2.79e-06,2.79e-06,5417797.0,,,,,
1712454300000,2.8e-06,2.81e-06,2.78e-06,2.8e-06,725418.0,,,,,
1712455200000,2.8e-06,2.82e-06,2.8e-06,2.81e-06,1771364.0,,,,,
1712456100000,2.81e-06,2.84e-06,2.8e-06,2.83e-06,1791216.0,,,,,
1712457000000,2.83e-06,2.86e-06,2.82e-06,2.84e-06,2474237.0,,,,,
1712457900000,2.84e-06,2.84e-06,2.81e-06,2.83e-06,1551012.0,,,,,
1712458800000,2.83e-06,2.85e-06,2.81e-06,2.82e-06,1903725.0,,,,,
1712459700000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,1639673.0,,,,,
1712460600000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,528477.0,,,,,
1712461500000,2.82e-06,2.82e-06,2.81e-06,2.82e-06,479107.0,,,,,
1712462400000,2.82e-06,2.85e-06,2.81e-06,2.82e-06,1400337.0,,,,,
1712463300000,2.82e-06,2.85e-06,2.82e-06,2.85e-06,2249783.0,,,,,
1712464200000,2.85e-06,2.86e-06,2.83e-06,2.85e-06,811868.0,,,,,
1712465100000,2.84e-06,2.86e-06,2.84e-06,2.84e-06,750647.0,,,,,
1712466000000,2.85e-06,2.85e-06,2.83e-06,2.83e-06,222563.0,,,,,
1712466900000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,362905.0,,,,,
1712467800000,2.84e-06,2.85e-06,2.83e-06,2.85e-06,209950.0,,,,,
1712468700000,2.85e-06,2.85e-06,2.83e-06,2.83e-06,155081.0,,,,,
1712469600000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,1376082.0,,,,,
1712470500000,2.83e-06,2.83e-06,2.81e-06,2.81e-06,976706.0,,,,,
1712471400000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,397468.0,,,,,
1712472300000,2.82e-06,2.82e-06,2.78e-06,2.8e-06,673314.0,,,,,
1712473200000,2.8e-06,2.81e-06,2.79e-06,2.79e-06,1588600.0,,,,,
1712474100000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,951483.0,,,,,
1712475000000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,284197.0,,,,,
1712475900000,2.81e-06,2.82e-06,2.8e-06,2.82e-06,198973.0,,,,,
1712476800000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,1513163.0,,,,,
1712477700000,2.81e-06,2.82e-06,2.8e-06,2.8e-06,1232743.0,,,,,
1712478600000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,43886.0,,,,,
1712479500000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,1219817.0,,,,,
1712480400000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,523419.0,,,,,
1712481300000,2.8e-06,2.81e-06,2.79e-06,2.8e-06,1574444.0,,,,,
1712482200000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,1857643.0,,,,,
1712483100000,2.79e-06,2.81e-06,2.78e-06,2.81e-06,665147.0,,,,,
1712484000000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,1383857.0,,,,,
1712484900000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,89727.0,,,,,
1712485800000,2.81e-06,2.85e-06,2.8e-06,2.84e-06,2468229.0,,,,,
1712486700000,2.84e-06,2.85e-06,2.82e-06,2.84e-06,3135893.0,,,,,
1712487600000,2.84e-06,2.85e-06,2.83e-06,2.83e-06,829839.0,,,,,
1712488500000,2.84e-06,2.86e-06,2.83e-06,2.85e-06,1284738.0,,,,,
1712489400000,2.84e-06,2.86e-06,2.84e-06,2.86e-06,912555.0,,,,,
1712490300000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,608209.0,,,,,
1712491200000,2.85e-06,2.86e-06,2.84e-06,2.85e-06,613765.0,,,,,
1712492100000,2.84e-06,2.87e-06,2.84e-06,2.85e-06,938159.0,,,,,
1712493000000,2.85e-06,2.85e-06,2.83e-06,2.85e-06,959635.0,,,,,
1712493900000,2.85e-06,2.85e-06,2.83e-06,2.83e-06,217698.0,,,,,
1712494800000,2.84e-06,2.85e-06,2.83e-06,2.85e-06,827238.0,,,,,
1712495700000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,450928.0,,,,,
1712496600000,2.84e-06,2.86e-06,2.83e-06,2.85e-06,1112566.0,,,,,
1712497500000,2.85e-06,2.88e-06,2.84e-06,2.87e-06,2640960.0,,,,,
1712498400000,2.88e-06,2.88e-06,2.86e-06,2.86e-06,1812426.0,,,,,
1712499300000,2.87e-06,2.92e-06,2.87e-06,2.92e-06,5930323.0,,,,,
1712500200000,2.91e-06,2.95e-06,2.9e-06,2.92e-06,7619169.0,,,,,
1712501100000,2.93e-06,2.94e-06,2.89e-06,2.91e-06,2434261.0,sell,2.89e-06,1153.4025374855826,250153,3.597575294312815e-05
1712502000000,2.9e-06,2.94e-06,2.9e-06,2.94e-06,2037846.0,,,,,
1712502900000,2.93e-06,2.94e-06,2.91e-06,2.92e-06,1529076.0,,,,,
1712503800000,2.93e-06,2.94e-06,2.88e-06,2.89e-06,4400031.0,,,,,
1712504700000,2.89e-06,2.89e-06,2.86e-06,2.88e-06,2648122.0,,,,,
1712505600000,2.88e-06,2.89e-06,2.86e-06,2.87e-06,1007997.0,,,,,
1712506500000,2.87e-06,2.88e-06,2.86e-06,2.87e-06,881365.0,,,,,
1712507400000,2.87e-06,2.88e-06,2.86e-06,2.88e-06,694946.0,,,,,
1712508300000,2.88e-06,2.91e-06,2.87e-06,2.89e-06,1693344.0,,,,,
1712509200000,2.89e-06,2.89e-06,2.85e-06,2.87e-06,1464396.0,,,,,
1712510100000,2.86e-06,2.88e-06,2.85e-06,2.86e-06,4735776.0,,,,,
1712511000000,2.87e-06,2.87e-06,2.86e-06,2.87e-06,171432.0,,,,,
1712511900000,2.87e-06,2.88e-06,2.85e-06,2.87e-06,354893.0,,,,,
1712512800000,2.87e-06,2.87e-06,2.84e-06,2.85e-06,820211.0,,,,,
1712513700000,2.85e-06,2.85e-06,2.83e-06,2.84e-06,795199.0,,,,,
1712514600000,2.84e-06,2.86e-06,2.83e-06,2.86e-06,505584.0,,,,,
1712515500000,2.85e-06,2.86e-06,2.85e-06,2.86e-06,92312.0,,,,,
1712516400000,2.85e-06,2.86e-06,2.83e-06,2.85e-06,726227.0,buy,2.86e-06,1165.5011655011656,994841,0.0
1712517300000,2.85e-06,2.86e-06,2.84e-06,2.84e-06,277189.0,,,,,
1712518200000,2.84e-06,2.87e-06,2.84e-06,2.87e-06,1738164.0,,,,,
1712519100000,2.87e-06,2.87e-06,2.85e-06,2.85e-06,411574.0,,,,,
1712520000000,2.85e-06,2.86e-06,2.84e-06,2.86e-06,599900.0,,,,,
1712520900000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,434414.0,,,,,
1712521800000,2.86e-06,2.88e-06,2.85e-06,2.88e-06,989672.0,,,,,
1712522700000,2.88e-06,2.89e-06,2.86e-06,2.87e-06,2425718.0,,,,,
1712523600000,2.87e-06,2.88e-06,2.86e-06,2.87e-06,688882.0,,,,,
1712524500000,2.87e-06,2.89e-06,2.87e-06,2.88e-06,473517.0,sell,2.87e-06,1161.4401858304298,157115,5.120274034508864e-06
1712525400000,2.87e-06,2.88e-06,2.86e-06,2.87e-06,91650.0,,,,,
1712526300000,2.87e-06,2.87e-06,2.85e-06,2.86e-06,183466.0,,,,,
1712527200000,2.86e-06,2.87e-06,2.84e-06,2.86e-06,451448.0,,,,,
1712528100000,2.86e-06,2.87e-06,2.85e-06,2.85e-06,278628.0,,,,,
1712529000000,2.85e-06,2.86e-06,2.84e-06,2.85e-06,93150.0,,,,,
1712529900000,2.84e-06,2.85e-06,2.83e-06,2.83e-06,541288.0,,,,,
1712530800000,2.84e-06,2.87e-06,2.84e-06,2.87e-06,822934.0,,,,,
1712531700000,2.87e-06,2.88e-06,2.86e-06,2.87e-06,1165935.0,,,,,
1712532600000,2.88e-06,2.88e-06,2.87e-06,2.88e-06,251275.0,,,,,
1712533500000,2.88e-06,2.89e-06,2.86e-06,2.86e-06,497794.0,,,,,
1712534400000,2.87e-06,2.87e-06,2.83e-06,2.84e-06,2385414.0,,,,,
1712535300000,2.85e-06,2.85e-06,2.82e-06,2.83e-06,1547643.0,,,,,
1712536200000,2.84e-06,2.85e-06,2.83e-06,2.85e-06,414283.0,,,,,
1712537100000,2.84e-06,2.86e-06,2.84e-06,2.85e-06,1627280.0,,,,,
1712538000000,2.85e-06,2.85e-06,2.84e-06,2.85e-06,281736.0,,,,,
1712538900000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,503299.0,,,,,
1712539800000,2.86e-06,2.87e-06,2.84e-06,2.86e-06,436849.0,,,,,
1712540700000,2.86e-06,2.87e-06,2.84e-06,2.85e-06,988294.0,,,,,
1712541600000,2.85e-06,2.85e-06,2.84e-06,2.84e-06,102285.0,,,,,
1712542500000,2.85e-06,2.86e-06,2.84e-06,2.85e-06,802550.0,,,,,
1712543400000,2.85e-06,2.87e-06,2.84e-06,2.86e-06,1150837.0,,,,,
1712544300000,2.86e-06,2.86e-06,2.83e-06,2.85e-06,764289.0,,,,,
1712545200000,2.85e-06,2.85e-06,2.83e-06,2.85e-06,601925.0,,,,,
1712546100000,2.84e-06,2.85e-06,2.83e-06,2.83e-06,425835.0,,,,,
1712547000000,2.84e-06,2.86e-06,2.83e-06,2.86e-06,118956.0,,,,,
1712547900000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,1163763.0,,,,,
1712548800000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,1776824.0,,,,,
1712549700000,2.86e-06,2.86e-06,2.85e-06,2.85e-06,388786.0,,,,,
1712550600000,2.85e-06,2.86e-06,2.84e-06,2.86e-06,357735.0,,,,,
1712551500000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,553750.0,,,,,
1712552400000,2.86e-06,2.88e-06,2.86e-06,2.88e-06,1388681.0,,,,,
1712553300000,2.89e-06,2.9e-06,2.87e-06,2.87e-06,1572930.0,,,,,
1712554200000,2.88e-06,2.89e-06,2.87e-06,2.89e-06,548840.0,,,,,
1712555100000,2.89e-06,2.9e-06,2.88e-06,2.88e-06,1830582.0,,,,,
1712556000000,2.88e-06,2.89e-06,2.87e-06,2.88e-06,482948.0,,,,,
1712556900000,2.87e-06,2.88e-06,2.87e-06,2.88e-06,88657.0,,,,,
1712557800000,2.88e-06,2.89e-06,2.87e-06,2.88e-06,706912.0,,,,,
1712558700000,2.88e-06,2.9e-06,2.87e-06,2.89e-06,915101.0,,,,,
1712559600000,2.89e-06,2.9e-06,2.89e-06,2.9e-06,702191.0,,,,,
1712560500000,2.89e-06,2.96e-06,2.89e-06,2.93e-06,12250354.0,,,,,
1712561400000,2.92e-06,2.95e-06,2.91e-06,2.92e-06,4299624.0,,,,,
1712562300000,2.92e-06,2.93e-06,2.91e-06,2.92e-06,885464.0,,,,,
1712563200000,2.92e-06,2.94e-06,2.91e-06,2.91e-06,5100133.0,,,,,
1712564100000,2.91e-06,2.91e-06,2.89e-06,2.9e-06,1689144.0,,,,,
1712565000000,2.9e-06,2.91e-06,2.89e-06,2.89e-06,763681.0,,,,,
1712565900000,2.89e-06,2.9e-06,2.88e-06,2.88e-06,1673215.0,,,,,
1712566800000,2.89e-06,2.9e-06,2.87e-06,2.89e-06,876795.0,,,,,
1712567700000,2.89e-06,2.89e-06,2.85e-06,2.86e-06,1607124.0,,,,,
1712568600000,2.86e-06,2.88e-06,2.86e-06,2.87e-06,596056.0,,,,,
1712569500000,2.87e-06,2.88e-06,2.85e-06,2.86e-06,603110.0,,,,,
1712570400000,2.86e-06,2.88e-06,2.85e-06,2.87e-06,1793463.0,,,,,
1712571300000,2.87e-06,2.87e-06,2.86e-06,2.87e-06,58912.0,,,,,
1712572200000,2.87e-06,2.87e-06,2.85e-06,2.87e-06,315090.0,,,,,
1712573100000,2.86e-06,2.88e-06,2.86e-06,2.87e-06,3844161.0,,,,,
1712574000000,2.88e-06,2.88e-06,2.85e-06,2.86e-06,6509034.0,,,,,
1712574900000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,1075411.0,,,,,
1712575800000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,2087546.0,,,,,
1712576700000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,937309.0,,,,,
1712577600000,2.86e-06,2.88e-06,2.86e-06,2.86e-06,767909.0,,,,,
1712578500000,2.87e-06,2.87e-06,2.85e-06,2.86e-06,184377.0,,,,,
1712579400000,2.85e-06,2.86e-06,2.82e-06,2.84e-06,2016318.0,,,,,
1712580300000,2.84e-06,2.85e-06,2.82e-06,2.83e-06,3720747.0,,,,,
1712581200000,2.83e-06,2.85e-06,2.82e-06,2.83e-06,2819261.0,,,,,
1712582100000,2.83e-06,2.84e-06,2.82e-06,2.84e-06,233883.0,,,,,
1712583000000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,391082.0,,,,,
1712583900000,2.84e-06,2.85e-06,2.82e-06,2.83e-06,2406639.0,,,,,
1712584800000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,429517.0,,,,,
1712585700000,2.83e-06,2.83e-06,2.81e-06,2.82e-06,511168.0,,,,,
1712586600000,2.83e-06,2.84e-06,2.82e-06,2.82e-06,490900.0,,,,,
1712587500000,2.83e-06,2.84e-06,2.81e-06,2.84e-06,824006.0,buy,2.83e-06,1177.8563015312134,126087,0.0
1712588400000,2.84e-06,2.84e-06,2.82e-06,2.82e-06,366700.0,,,,,
1712589300000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,883733.0,,,,,
1712590200000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,216163.0,,,,,
1712591100000,2.82e-06,2.83e-06,2.82e-06,2.82e-06,26944.0,,,,,
1712592000000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,689053.0,,,,,
1712592900000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,129523.0,,,,,
1712593800000,2.83e-06,2.84e-06,2.82e-06,2.82e-06,329662.0,,,,,
1712594700000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,323189.0,,,,,
1712595600000,2.83e-06,2.83e-06,2.81e-06,2.82e-06,108975.0,,,,,
1712596500000,2.82e-06,2.84e-06,2.82e-06,2.83e-06,312158.0,,,,,
1712597400000,2.83e-06,2.85e-06,2.83e-06,2.84e-06,209005.0,,,,,
1712598300000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,109252.0,,,,,
1712599200000,2.83e-06,2.86e-06,2.83e-06,2.85e-06,399119.0,,,,,
1712600100000,2.84e-06,2.85e-06,2.84e-06,2.84e-06,38071.0,,,,,
1712601000000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,696887.0,,,,,
1712601900000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,1376731.0,,,,,
1712602800000,2.83e-06,2.83e-06,2.82e-06,2.83e-06,30635.0,,,,,
1712603700000,2.82e-06,2.83e-06,2.81e-06,2.83e-06,1360944.0,,,,,
1712604600000,2.82e-06,2.83e-06,2.79e-06,2.81e-06,2523196.0,,,,,
1712605500000,2.8e-06,2.82e-06,2.8e-06,2.8e-06,839558.0,,,,,
1712606400000,2.81e-06,2.81e-06,2.8e-06,2.8e-06,46788.0,buy,2.81e-06,1186.2396204033214,645985,0.0
1712607300000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,84867.0,,,,,
1712608200000,2.81e-06,2.83e-06,2.8e-06,2.82e-06,1343768.0,,,,,
1712609100000,2.82e-06,2.83e-06,2.8e-06,2.81e-06,586352.0,,,,,
1712610000000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,152458.0,,,,,
1712610900000,2.81e-06,2.82e-06,2.81e-06,2.82e-06,95363.0,,,,,
1712611800000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,267309.0,,,,,
1712612700000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,11399.0,,,,,
1712613600000,2.81e-06,2.82e-06,2.81e-06,2.82e-06,238028.0,,,,,
1712614500000,2.81e-06,2.84e-06,2.81e-06,2.84e-06,654474.0,,,,,
1712615400000,2.83e-06,2.83e-06,2.82e-06,2.82e-06,68448.0,,,,,
1712616300000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,478547.0,,,,,
1712617200000,2.83e-06,2.84e-06,2.82e-06,2.82e-06,92393.0,,,,,
1712618100000,2.82e-06,2.84e-06,2.82e-06,2.83e-06,225924.0,,,,,
1712619000000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,217079.0,sell,2.82e-06,1182.033096926714,657777,5.1654846335696275e-06
1712619900000,2.83e-06,2.83e-06,2.82e-06,2.83e-06,327280.0,,,,,
1712620800000,2.83e-06,2.84e-06,2.82e-06,2.84e-06,601240.0,sell,2.82e-06,1182.033096926714,152426,-1.849366783939472e-05
1712621700000,2.83e-06,2.83e-06,2.8e-06,2.81e-06,998780.0,,,,,
1712622600000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,273909.0,,,,,
1712623500000,2.81e-06,2.81e-06,2.79e-06,2.81e-06,634935.0,,,,,
1712624400000,2.81e-06,2.82e-06,2.79e-06,2.81e-06,1657033.0,,,,,
1712625300000,2.8e-06,2.81e-06,2.79e-06,2.81e-06,784901.0,,,,,
1712626200000,2.81e-06,2.82e-06,2.8e-06,2.82e-06,346835.0,,,,,
1712627100000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,566471.0,,,,,
1712628000000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,604676.0,,,,,
1712628900000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,200491.0,,,,,
1712629800000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,606404.0,,,,,
1712630700000,2.82e-06,2.83e-06,2.81e-06,2.81e-06,623053.0,,,,,
1712631600000,2.81e-06,2.82e-06,2.81e-06,2.82e-06,140769.0,,,,,
1712632500000,2.82e-06,2.82e-06,2.79e-06,2.79e-06,707944.0,,,,,
1712633400000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,1247332.0,,,,,
1712634300000,2.79e-06,2.8e-06,2.77e-06,2.8e-06,1287698.0,,,,,
1712635200000,2.8e-06,2.81e-06,2.78e-06,2.8e-06,329944.0,,,,,
1712636100000,2.8e-06,2.8e-06,2.79e-06,2.8e-06,135391.0,buy,2.8e-06,1190.4761904761906,748168,0.0
1712637000000,2.81e-06,2.81e-06,2.79e-06,2.79e-06,161910.0,,,,,
1712637900000,2.79e-06,2.8e-06,2.79e-06,2.79e-06,76794.0,,,,,
1712638800000,2.79e-06,2.81e-06,2.79e-06,2.79e-06,294218.0,,,,,
1712639700000,2.8e-06,2.82e-06,2.79e-06,2.82e-06,2913534.0,,,,,
1712640600000,2.81e-06,2.83e-06,2.8e-06,2.81e-06,2407955.0,,,,,
1712641500000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,6928.0,,,,,
1712642400000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,368197.0,,,,,
1712643300000,2.81e-06,2.81e-06,2.79e-06,2.79e-06,1593713.0,,,,,
1712644200000,2.8e-06,2.82e-06,2.79e-06,2.81e-06,1737213.0,,,,,
1712645100000,2.8e-06,2.81e-06,2.78e-06,2.8e-06,1586957.0,,,,,
1712646000000,2.8e-06,2.81e-06,2.79e-06,2.8e-06,165419.0,,,,,
1712646900000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,830137.0,,,,,
1712647800000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,424533.0,,,,,
1712648700000,2.79e-06,2.82e-06,2.78e-06,2.8e-06,877650.0,,,,,
1712649600000,2.8e-06,2.81e-06,2.76e-06,2.78e-06,4127024.0,,,,,
1712650500000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,1174626.0,,,,,
1712651400000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,2130528.0,,,,,
1712652300000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,591531.0,,,,,
1712653200000,2.79e-06,2.8e-06,2.78e-06,2.78e-06,422563.0,,,,,
1712654100000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,422074.0,,,,,
1712655000000,2.79e-06,2.79e-06,2.78e-06,2.79e-06,399428.0,,,,,
1712655900000,2.79e-06,2.79e-06,2.76e-06,2.77e-06,1490556.0,,,,,
1712656800000,2.77e-06,2.79e-06,2.77e-06,2.77e-06,451677.0,,,,,
1712657700000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,104003.0,,,,,
1712658600000,2.78e-06,2.78e-06,2.77e-06,2.78e-06,242915.0,,,,,
1712659500000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,142523.0,,,,,
1712660400000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,361950.0,,,,,
1712661300000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,338975.0,,,,,
1712662200000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,255115.0,,,,,
1712663100000,2.77e-06,2.79e-06,2.77e-06,2.78e-06,108884.0,,,,,
1712664000000,2.78e-06,2.79e-06,2.77e-06,2.77e-06,238883.0,,,,,
1712664900000,2.78e-06,2.78e-06,2.76e-06,2.76e-06,152765.0,,,,,
1712665800000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,448592.0,,,,,
1712666700000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,170921.0,,,,,
1712667600000,2.76e-06,2.77e-06,2.74e-06,2.75e-06,982884.0,,,,,
1712668500000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,810799.0,,,,,
1712669400000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1134553.0,,,,,
1712670300000,2.74e-06,2.74e-06,2.72e-06,2.74e-06,825648.0,,,,,
1712671200000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,415249.0,,,,,
1712672100000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,340763.0,buy,2.74e-06,1216.54501216545,405506,0.0
1712673000000,2.74e-06,2.75e-06,2.72e-06,2.74e-06,3916066.0,,,,,
1712673900000,2.74e-06,2.75e-06,2.73e-06,2.73e-06,1037856.0,,,,,
1712674800000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,1184850.0,,,,,
1712675700000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,1180520.0,,,,,
1712676600000,2.73e-06,2.75e-06,2.73e-06,2.75e-06,1545100.0,,,,,
1712677500000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1348125.0,,,,,
1712678400000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,933978.0,,,,,
1712679300000,2.75e-06,2.75e-06,2.73e-06,2.74e-06,274682.0,,,,,
1712680200000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,284562.0,,,,,
1712681100000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,433203.0,,,,,
1712682000000,2.74e-06,2.74e-06,2.72e-06,2.73e-06,1960209.0,,,,,
1712682900000,2.73e-06,2.74e-06,2.71e-06,2.74e-06,1637807.0,,,,,
1712683800000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,96479.0,,,,,
1712684700000,2.74e-06,2.75e-06,2.73e-06,2.75e-06,289937.0,,,,,
1712685600000,2.74e-06,2.76e-06,2.74e-06,2.75e-06,507403.0,,,,,
1712686500000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,258968.0,,,,,
1712687400000,2.74e-06,2.75e-06,2.73e-06,2.73e-06,310897.0,,,,,
1712688300000,2.74e-06,2.75e-06,2.74e-06,2.74e-06,136593.0,,,,,
1712689200000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,327657.0,,,,,
1712690100000,2.74e-06,2.74e-06,2.72e-06,2.74e-06,511422.0,,,,,
1712691000000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,14361.0,,,,,
1712691900000,2.73e-06,2.75e-06,2.73e-06,2.74e-06,82228.0,,,,,
1712692800000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,231299.0,,,,,
1712693700000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,375491.0,,,,,
1712694600000,2.75e-06,2.76e-06,2.75e-06,2.75e-06,173807.0,,,,,
1712695500000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,369708.0,,,,,
1712696400000,2.76e-06,2.76e-06,2.73e-06,2.74e-06,4494434.0,,,,,
1712697300000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,1842695.0,,,,,
1712698200000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,895392.0,,,,,
1712699100000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,19838.0,,,,,
1712700000000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,19765.0,,,,,
1712700900000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,478556.0,,,,,
1712701800000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,346410.0,,,,,
1712702700000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,334619.0,,,,,
1712703600000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,2636461.0,,,,,
1712704500000,2.72e-06,2.72e-06,2.71e-06,2.72e-06,3934148.0,,,,,
1712705400000,2.71e-06,2.73e-06,2.71e-06,2.72e-06,1381154.0,,,,,
1712706300000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,463111.0,buy,2.73e-06,1221.001221001221,106845,0.0
1712707200000,2.74e-06,2.77e-06,2.72e-06,2.77e-06,2958144.0,,,,,
1712708100000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,1784222.0,,,,,
1712709000000,2.76e-06,2.77e-06,2.73e-06,2.74e-06,1582283.0,,,,,
1712709900000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,332024.0,sell,2.74e-06,1216.54501216545,246294,5.510948905109372e-06
1712710800000,2.74e-06,2.74e-06,2.73e-06,2.74e-06,904909.0,,,,,
1712711700000,2.73e-06,2.73e-06,2.7e-06,2.73e-06,3648431.0,,,,,
1712712600000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,522503.0,,,,,
1712713500000,2.72e-06,2.74e-06,2.72e-06,2.73e-06,142179.0,,,,,
1712714400000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,2033734.0,,,,,
1712715300000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,275290.0,,,,,
1712716200000,2.73e-06,2.73e-06,2.7e-06,2.71e-06,696163.0,,,,,
1712717100000,2.71e-06,2.72e-06,2.69e-06,2.71e-06,1167314.0,,,,,
1712718000000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,734601.0,,,,,
1712718900000,2.71e-06,2.72e-06,2.7e-06,2.72e-06,258044.0,buy,2.71e-06,1230.0123001230013,455440,0.0
1712719800000,2.71e-06,2.72e-06,2.71e-06,2.71e-06,62635.0,,,,,
1712720700000,2.71e-06,2.73e-06,2.71e-06,2.72e-06,908735.0,,,,,
1712721600000,2.73e-06,2.73e-06,2.71e-06,2.73e-06,1572611.0,,,,,
1712722500000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,339039.0,,,,,
1712723400000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,436278.0,,,,,
1712724300000,2.72e-06,2.73e-06,2.72e-06,2.72e-06,89375.0,,,,,
1712725200000,2.72e-06,2.75e-06,2.72e-06,2.74e-06,248653.0,,,,,
1712726100000,2.74e-06,2.74e-06,2.72e-06,2.74e-06,416567.0,,,,,
1712727000000,2.73e-06,2.75e-06,2.73e-06,2.74e-06,850535.0,,,,,
1712727900000,2.75e-06,2.75e-06,2.73e-06,2.75e-06,193770.0,,,,,
1712728800000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,746479.0,,,,,
1712729700000,2.74e-06,2.76e-06,2.74e-06,2.76e-06,457326.0,,,,,
1712730600000,2.75e-06,2.75e-06,2.74e-06,2.75e-06,1167778.0,,,,,
1712731500000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,23286.0,,,,,
1712732400000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,647605.0,,,,,
1712733300000,2.74e-06,2.75e-06,2.73e-06,2.75e-06,443530.0,,,,,
1712734200000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,323209.0,,,,,
1712735100000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,526862.0,,,,,
1712736000000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,1054756.0,,,,,
1712736900000,2.74e-06,2.74e-06,2.72e-06,2.73e-06,425097.0,sell,2.73e-06,1221.001221001221,833566,1.777777777777806e-05
1712737800000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,294042.0,,,,,
1712738700000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,167754.0,,,,,
1712739600000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,246768.0,,,,,
1712740500000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,504235.0,,,,,
1712741400000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,152833.0,,,,,
1712742300000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,415680.0,,,,,
1712743200000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,1005061.0,,,,,
1712744100000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,795616.0,,,,,
1712745000000,2.71e-06,2.72e-06,2.71e-06,2.71e-06,146188.0,,,,,
1712745900000,2.71e-06,2.74e-06,2.71e-06,2.72e-06,781281.0,,,,,
1712746800000,2.72e-06,2.73e-06,2.72e-06,2.72e-06,310563.0,,,,,
1712747700000,2.72e-06,2.73e-06,2.72e-06,2.73e-06,13508.0,,,,,
1712748600000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,1048655.0,,,,,
1712749500000,2.73e-06,2.73e-06,2.72e-06,2.73e-06,225033.0,,,,,
1712750400000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,1934910.0,,,,,
1712751300000,2.72e-06,2.73e-06,2.71e-06,2.73e-06,1665921.0,,,,,
1712752200000,2.73e-06,2.74e-06,2.66e-06,2.69e-06,8259586.0,,,,,
1712753100000,2.68e-06,2.71e-06,2.67e-06,2.7e-06,2860537.0,,,,,
1712754000000,2.7e-06,2.7e-06,2.68e-06,2.7e-06,994450.0,,,,,
1712754900000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,825913.0,buy,2.7e-06,1234.567901234568,431153,0.0
1712755800000,2.71e-06,2.72e-06,2.7e-06,2.71e-06,581942.0,,,,,
1712756700000,2.71e-06,2.73e-06,2.7e-06,2.72e-06,914046.0,,,,,
1712757600000,2.72e-06,2.74e-06,2.71e-06,2.73e-06,1009426.0,,,,,
1712758500000,2.73e-06,2.79e-06,2.73e-06,2.77e-06,5523347.0,,,,,
1712759400000,2.76e-06,2.82e-06,2.76e-06,2.8e-06,2396972.0,,,,,
1712760300000,2.79e-06,2.81e-06,2.78e-06,2.79e-06,4269307.0,,,,,
1712761200000,2.79e-06,2.79e-06,2.77e-06,2.77e-06,7881372.0,,,,,
1712762100000,2.77e-06,2.79e-06,2.77e-06,2.78e-06,678644.0,sell,2.77e-06,1203.3694344163657,900922,7.765342960288828e-05
1712763000000,2.78e-06,2.81e-06,2.77e-06,2.8e-06,2363366.0,,,,,
1712763900000,2.79e-06,2.82e-06,2.79e-06,2.82e-06,1780040.0,,,,,
1712764800000,2.81e-06,2.82e-06,2.8e-06,2.8e-06,2395096.0,,,,,
1712765700000,2.8e-06,2.81e-06,2.79e-06,2.8e-06,1002380.0,sell,2.8e-06,1190.4761904761906,101177,6.640783656119841e-05
1712766600000,2.79e-06,2.82e-06,2.79e-06,2.81e-06,856903.0,,,,,
1712767500000,2.81e-06,2.85e-06,2.8e-06,2.83e-06,16294218.0,,,,,
1712768400000,2.84e-06,2.85e-06,2.82e-06,2.82e-06,4782482.0,,,,,
1712769300000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,1554076.0,,,,,
1712770200000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,1424116.0,sell,2.82e-06,1182.033096926714,123264,2.1122142842626547e-05
1712771100000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,779894.0,,,,,
1712772000000,2.81e-06,2.81e-06,2.78e-06,2.79e-06,2718839.0,,,,,
1712772900000,2.78e-06,2.79e-06,2.77e-06,2.77e-06,1594782.0,,,,,
1712773800000,2.77e-06,2.78e-06,2.76e-06,2.78e-06,881823.0,,,,,
1712774700000,2.78e-06,2.78e-06,2.76e-06,2.77e-06,582518.0,,,,,
1712775600000,2.77e-06,2.78e-06,2.76e-06,2.78e-06,274694.0,,,,,
1712776500000,2.78e-06,2.86e-06,2.78e-06,2.85e-06,7794119.0,buy,2.78e-06,1199.0407673860911,341085,0.0
1712777400000,2.85e-06,2.88e-06,2.82e-06,2.88e-06,6599368.0,,,,,
1712778300000,2.88e-06,2.89e-06,2.86e-06,2.88e-06,6965704.0,,,,,
1712779200000,2.88e-06,2.89e-06,2.85e-06,2.85e-06,5695847.0,,,,,
1712780100000,2.86e-06,2.88e-06,2.85e-06,2.86e-06,4296006.0,sell,2.87e-06,1161.4401858304298,903295,9.796747967479673e-05
1712781000000,2.85e-06,2.85e-06,2.84e-06,2.85e-06,299005.0,,,,,
1712781900000,2.85e-06,2.85e-06,2.83e-06,2.84e-06,749874.0,,,,,
1712782800000,2.84e-06,2.84e-06,2.83e-06,2.83e-06,1003138.0,,,,,
1712783700000,2.83e-06,2.85e-06,2.83e-06,2.85e-06,261730.0,,,,,
1712784600000,2.84e-06,2.87e-06,2.84e-06,2.86e-06,1318460.0,buy,2.85e-06,1169.5906432748538,424925,0.0
1712785500000,2.86e-06,2.88e-06,2.86e-06,2.86e-06,393901.0,,,,,
1712786400000,2.86e-06,2.86e-06,2.84e-06,2.84e-06,467681.0,,,,,
1712787300000,2.84e-06,2.85e-06,2.82e-06,2.83e-06,2705003.0,,,,,
1712788200000,2.84e-06,2.85e-06,2.82e-06,2.84e-06,706763.0,,,,,
1712789100000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,331425.0,,,,,
1712790000000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,778044.0,,,,,
1712790900000,2.85e-06,2.85e-06,2.83e-06,2.83e-06,2865016.0,,,,,
1712791800000,2.83e-06,2.84e-06,2.82e-06,2.84e-06,568238.0,,,,,
1712792700000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,305790.0,,,,,
1712793600000,2.83e-06,2.83e-06,2.81e-06,2.81e-06,1653875.0,,,,,
1712794500000,2.81e-06,2.82e-06,2.79e-06,2.8e-06,1291006.0,,,,,
1712795400000,2.81e-06,2.82e-06,2.8e-06,2.82e-06,387714.0,,,,,
1712796300000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,306896.0,,,,,
1712797200000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,354002.0,,,,,
1712798100000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,217054.0,,,,,
1712799000000,2.81e-06,2.82e-06,2.8e-06,2.8e-06,228200.0,,,,,
1712799900000,2.8e-06,2.81e-06,2.79e-06,2.8e-06,342849.0,,,,,
1712800800000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,555535.0,,,,,
1712801700000,2.79e-06,2.8e-06,2.78e-06,2.78e-06,122314.0,buy,2.8e-06,1190.4761904761906,499001,0.0
1712802600000,2.78e-06,2.79e-06,2.76e-06,2.79e-06,3442635.0,,,,,
1712803500000,2.79e-06,2.79e-06,2.78e-06,2.78e-06,634034.0,,,,,
1712804400000,2.79e-06,2.79e-06,2.78e-06,2.79e-06,5807.0,,,,,
1712805300000,2.78e-06,2.8e-06,2.78e-06,2.79e-06,284258.0,,,,,
1712806200000,2.78e-06,2.8e-06,2.78e-06,2.78e-06,599032.0,,,,,
1712807100000,2.78e-06,2.79e-06,2.78e-06,2.78e-06,447417.0,,,,,
1712808000000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,117741.0,,,,,
1712808900000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,312546.0,,,,,
1712809800000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,304927.0,,,,,
1712810700000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,37626.0,,,,,
1712811600000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,171147.0,,,,,
1712812500000,2.79e-06,2.79e-06,2.77e-06,2.79e-06,165092.0,,,,,
1712813400000,2.78e-06,2.79e-06,2.78e-06,2.78e-06,4942678.0,,,,,
1712814300000,2.78e-06,2.79e-06,2.76e-06,2.78e-06,1846369.0,,,,,
1712815200000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,547825.0,,,,,
1712816100000,2.79e-06,2.79e-06,2.77e-06,2.78e-06,353455.0,,,,,
1712817000000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,88177.0,,,,,
1712817900000,2.78e-06,2.79e-06,2.78e-06,2.78e-06,78347.0,,,,,
1712818800000,2.78e-06,2.8e-06,2.78e-06,2.79e-06,285481.0,,,,,
1712819700000,2.79e-06,2.81e-06,2.78e-06,2.8e-06,1182129.0,,,,,
1712820600000,2.8e-06,2.84e-06,2.8e-06,2.8e-06,1878867.0,,,,,
1712821500000,2.81e-06,2.85e-06,2.81e-06,2.84e-06,35639299.0,,,,,
1712822400000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,4709132.0,,,,,
1712823300000,2.84e-06,2.86e-06,2.84e-06,2.84e-06,1908191.0,,,,,
1712824200000,2.84e-06,2.87e-06,2.84e-06,2.85e-06,2099737.0,,,,,
1712825100000,2.85e-06,2.86e-06,2.82e-06,2.83e-06,1503957.0,,,,,
1712826000000,2.82e-06,2.83e-06,2.82e-06,2.83e-06,2219127.0,sell,2.83e-06,1177.8563015312134,909191,2.9723300493272524e-05
1712826900000,2.82e-06,2.84e-06,2.82e-06,2.83e-06,269247.0,,,,,
1712827800000,2.83e-06,2.84e-06,2.81e-06,2.81e-06,766357.0,,,,,
1712828700000,2.82e-06,2.83e-06,2.81e-06,2.81e-06,373204.0,,,,,
1712829600000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,2935498.0,,,,,
1712830500000,2.83e-06,2.83e-06,2.81e-06,2.82e-06,42128.0,,,,,
1712831400000,2.82e-06,2.83e-06,2.79e-06,2.8e-06,4218041.0,,,,,
1712832300000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,373709.0,,,,,
1712833200000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,1778947.0,,,,,
1712834100000,2.79e-06,2.79e-06,2.78e-06,2.79e-06,13536.0,,,,,
1712835000000,2.79e-06,2.79e-06,2.77e-06,2.78e-06,1101013.0,,,,,
1712835900000,2.78e-06,2.79e-06,2.76e-06,2.77e-06,1692646.0,,,,,
1712836800000,2.77e-06,2.79e-06,2.76e-06,2.78e-06,294448.0,,,,,
1712837700000,2.77e-06,2.79e-06,2.77e-06,2.77e-06,388872.0,,,,,
1712838600000,2.77e-06,2.79e-06,2.77e-06,2.77e-06,1884625.0,buy,2.78e-06,1199.0407673860911,910418,0.0
1712839500000,2.77e-06,2.78e-06,2.71e-06,2.73e-06,6875055.0,,,,,
1712840400000,2.74e-06,2.76e-06,2.72e-06,2.75e-06,711060.0,,,,,
1712841300000,2.75e-06,2.76e-06,2.73e-06,2.75e-06,588635.0,,,,,
1712842200000,2.75e-06,2.77e-06,2.75e-06,2.75e-06,2723131.0,buy,2.76e-06,1207.729468599034,183345,0.0
1712843100000,2.75e-06,2.76e-06,2.72e-06,2.74e-06,4566353.0,sell,2.72e-06,1225.4901960784316,918027,-5.611504262574602e-05
1712844000000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,629063.0,,,,,
1712844900000,2.74e-06,2.75e-06,2.73e-06,2.73e-06,294945.0,,,,,
1712845800000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,74724.0,,,,,
1712846700000,2.73e-06,2.75e-06,2.73e-06,2.74e-06,408782.0,,,,,
1712847600000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,3001019.0,,,,,
1712848500000,2.74e-06,2.76e-06,2.74e-06,2.75e-06,407014.0,,,,,
1712849400000,2.75e-06,2.75e-06,2.74e-06,2.75e-06,653219.0,,,,,
1712850300000,2.74e-06,2.76e-06,2.74e-06,2.76e-06,44281.0,,,,,
1712851200000,2.75e-06,2.78e-06,2.74e-06,2.77e-06,3434632.0,,,,,
1712852100000,2.78e-06,2.78e-06,2.74e-06,2.75e-06,819694.0,,,,,
1712853000000,2.74e-06,2.75e-06,2.72e-06,2.74e-06,2002669.0,,,,,
1712853900000,2.74e-06,2.76e-06,2.73e-06,2.75e-06,1532171.0,,,,,
1712854800000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,446160.0,,,,,
1712855700000,2.75e-06,2.76e-06,2.74e-06,2.76e-06,144385.0,,,,,
1712856600000,2.76e-06,2.76e-06,2.74e-06,2.75e-06,452187.0,,,,,
1712857500000,2.76e-06,2.76e-06,2.74e-06,2.75e-06,1006281.0,,,,,
1712858400000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,135011.0,,,,,
1712859300000,2.74e-06,2.74e-06,2.73e-06,2.74e-06,7253.0,,,,,
1712860200000,2.73e-06,2.75e-06,2.72e-06,2.74e-06,1309533.0,,,,,
1712861100000,2.75e-06,2.75e-06,2.73e-06,2.74e-06,531706.0,,,,,
1712862000000,2.75e-06,2.75e-06,2.73e-06,2.74e-06,249518.0,,,,,
1712862900000,2.74e-06,2.75e-06,2.74e-06,2.74e-06,63813.0,,,,,
1712863800000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,953481.0,,,,,
1712864700000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,7167.0,,,,,
1712865600000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,385697.0,,,,,
1712866500000,2.75e-06,2.77e-06,2.74e-06,2.75e-06,435085.0,,,,,
1712867400000,2.76e-06,2.81e-06,2.75e-06,2.78e-06,61721971.0,,,,,
1712868300000,2.78e-06,2.8e-06,2.77e-06,2.8e-06,1606527.0,,,,,
1712869200000,2.79e-06,2.81e-06,2.78e-06,2.81e-06,1816585.0,,,,,
1712870100000,2.8e-06,2.8e-06,2.77e-06,2.77e-06,904542.0,,,,,
1712871000000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,2655383.0,,,,,
1712871900000,2.78e-06,2.78e-06,2.77e-06,2.77e-06,227271.0,,,,,
1712872800000,2.77e-06,2.79e-06,2.76e-06,2.78e-06,1594236.0,,,,,
1712873700000,2.78e-06,2.8e-06,2.78e-06,2.79e-06,405196.0,,,,,
1712874600000,2.78e-06,2.79e-06,2.77e-06,2.77e-06,254826.0,,,,,
1712875500000,2.77e-06,2.79e-06,2.77e-06,2.78e-06,522423.0,,,,,
1712876400000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,2033.0,,,,,
1712877300000,2.77e-06,2.78e-06,2.75e-06,2.77e-06,756471.0,,,,,
1712878200000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,238332.0,,,,,
1712879100000,2.77e-06,2.78e-06,2.76e-06,2.77e-06,427479.0,,,,,
1712880000000,2.76e-06,2.79e-06,2.76e-06,2.78e-06,372597.0,,,,,
1712880900000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,237825.0,,,,,
1712881800000,2.78e-06,2.78e-06,2.76e-06,2.78e-06,265102.0,,,,,
1712882700000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,1508010.0,,,,,
1712883600000,2.78e-06,2.8e-06,2.77e-06,2.78e-06,574781.0,,,,,
1712884500000,2.78e-06,2.78e-06,2.77e-06,2.78e-06,838112.0,,,,,
1712885400000,2.78e-06,2.78e-06,2.77e-06,2.78e-06,101298.0,,,,,
1712886300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,18002.0,,,,,
1712887200000,2.78e-06,2.8e-06,2.77e-06,2.8e-06,179968.0,,,,,
1712888100000,2.79e-06,2.8e-06,2.78e-06,2.78e-06,209071.0,,,,,
1712889000000,2.78e-06,2.79e-06,2.77e-06,2.77e-06,73500.0,,,,,
1712889900000,2.78e-06,2.78e-06,2.77e-06,2.78e-06,127540.0,,,,,
1712890800000,2.78e-06,2.79e-06,2.77e-06,2.78e-06,88917.0,,,,,
1712891700000,2.77e-06,2.79e-06,2.77e-06,2.78e-06,273691.0,,,,,
1712892600000,2.79e-06,2.79e-06,2.78e-06,2.79e-06,170501.0,,,,,
1712893500000,2.79e-06,2.8e-06,2.77e-06,2.8e-06,169213.0,,,,,
1712894400000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,1859811.0,,,,,
1712895300000,2.79e-06,2.8e-06,2.79e-06,2.79e-06,357648.0,,,,,
1712896200000,2.8e-06,2.8e-06,2.78e-06,2.8e-06,205333.0,,,,,
1712897100000,2.8e-06,2.82e-06,2.79e-06,2.8e-06,2797149.0,,,,,
1712898000000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,626446.0,,,,,
1712898900000,2.81e-06,2.81e-06,2.79e-06,2.81e-06,628867.0,,,,,
1712899800000,2.81e-06,2.82e-06,2.78e-06,2.79e-06,2334223.0,,,,,
1712900700000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,933785.0,,,,,
1712901600000,2.79e-06,2.8e-06,2.79e-06,2.79e-06,250334.0,,,,,
1712902500000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,2114972.0,,,,,
1712903400000,2.79e-06,2.83e-06,2.79e-06,2.82e-06,2055461.0,,,,,
1712904300000,2.82e-06,2.84e-06,2.8e-06,2.82e-06,1807966.0,,,,,
1712905200000,2.82e-06,2.83e-06,2.8e-06,2.81e-06,586354.0,,,,,
1712906100000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,706275.0,,,,,
1712907000000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,1130975.0,,,,,
1712907900000,2.8e-06,2.8e-06,2.78e-06,2.8e-06,625318.0,,,,,
1712908800000,2.8e-06,2.81e-06,2.78e-06,2.79e-06,652442.0,,,,,
1712909700000,2.79e-06,2.81e-06,2.78e-06,2.8e-06,113256.0,,,,,
1712910600000,2.8e-06,2.8e-06,2.78e-06,2.8e-06,384743.0,,,,,
1712911500000,2.8e-06,2.82e-06,2.8e-06,2.82e-06,317234.0,,,,,
1712912400000,2.81e-06,2.85e-06,2.81e-06,2.81e-06,1643912.0,,,,,
1712913300000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,636832.0,,,,,
1712914200000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,168354.0,,,,,
1712915100000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,131985.0,,,,,
1712916000000,2.81e-06,2.81e-06,2.8e-06,2.8e-06,210679.0,,,,,
1712916900000,2.81e-06,2.83e-06,2.8e-06,2.83e-06,559355.0,,,,,
1712917800000,2.83e-06,2.84e-06,2.81e-06,2.83e-06,2313430.0,,,,,
1712918700000,2.82e-06,2.84e-06,2.82e-06,2.83e-06,1391404.0,,,,,
1712919600000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,823643.0,,,,,
1712920500000,2.82e-06,2.83e-06,2.81e-06,2.83e-06,278580.0,sell,2.82e-06,1182.033096926714,839303,4.065852403826643e-05
1712921400000,2.82e-06,2.83e-06,2.8e-06,2.82e-06,261443.0,,,,,
1712922300000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,525022.0,,,,,
1712923200000,2.82e-06,2.82e-06,2.8e-06,2.8e-06,653590.0,,,,,
1712924100000,2.81e-06,2.81e-06,2.79e-06,2.81e-06,357456.0,,,,,
1712925000000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,749760.0,,,,,
1712925900000,2.79e-06,2.8e-06,2.78e-06,2.79e-06,2292373.0,,,,,
1712926800000,2.79e-06,2.79e-06,2.76e-06,2.78e-06,1788209.0,,,,,
1712927700000,2.79e-06,2.79e-06,2.76e-06,2.77e-06,746141.0,,,,,
1712928600000,2.77e-06,2.78e-06,2.73e-06,2.74e-06,2543054.0,,,,,
1712929500000,2.74e-06,2.76e-06,2.73e-06,2.76e-06,3375844.0,,,,,
1712930400000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,1102426.0,,,,,
1712931300000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,836091.0,buy,2.76e-06,1207.729468599034,190357,0.0
1712932200000,2.76e-06,2.76e-06,2.74e-06,2.76e-06,1731967.0,,,,,
1712933100000,2.76e-06,2.77e-06,2.75e-06,2.77e-06,402368.0,,,,,
1712934000000,2.77e-06,2.79e-06,2.76e-06,2.78e-06,2007327.0,,,,,
1712934900000,2.78e-06,2.79e-06,2.76e-06,2.78e-06,367832.0,,,,,
1712935800000,2.77e-06,2.78e-06,2.76e-06,2.77e-06,225014.0,,,,,
1712936700000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,250994.0,,,,,
1712937600000,2.78e-06,2.81e-06,2.77e-06,2.78e-06,2354896.0,,,,,
1712938500000,2.78e-06,2.8e-06,2.76e-06,2.79e-06,1206011.0,sell,2.78e-06,1199.0407673860911,992949,1.7338129496403156e-05
1712939400000,2.79e-06,2.83e-06,2.79e-06,2.82e-06,2058519.0,,,,,
1712940300000,2.82e-06,2.83e-06,2.8e-06,2.81e-06,1953315.0,,,,,
1712941200000,2.81e-06,2.82e-06,2.79e-06,2.79e-06,411901.0,,,,,
1712942100000,2.79e-06,2.79e-06,2.66e-06,2.69e-06,12563184.0,,,,,
1712943000000,2.69e-06,2.73e-06,2.67e-06,2.73e-06,9898206.0,,,,,
1712943900000,2.72e-06,2.73e-06,2.7e-06,2.72e-06,7174549.0,,,,,
1712944800000,2.71e-06,2.72e-06,2.69e-06,2.7e-06,3281525.0,buy,2.72e-06,1225.4901960784316,237054,0.0
1712945700000,2.69e-06,2.7e-06,2.66e-06,2.68e-06,2409917.0,,,,,
1712946600000,2.68e-06,2.68e-06,2.44e-06,2.56e-06,40302022.0,,,,,
1712947500000,2.55e-06,2.6e-06,2.54e-06,2.54e-06,12903059.0,,,,,
1712948400000,2.54e-06,2.6e-06,2.51e-06,2.57e-06,7184565.0,,,,,
1712949300000,2.57e-06,2.59e-06,2.54e-06,2.55e-06,4896303.0,,,,,
1712950200000,2.56e-06,2.58e-06,2.51e-06,2.52e-06,64128381.0,buy,2.58e-06,1291.9896640826876,893658,0.0
1712951100000,2.52e-06,2.54e-06,2.5e-06,2.53e-06,11082503.0,,,,,
1712952000000,2.53e-06,2.59e-06,2.52e-06,2.59e-06,3563467.0,,,,,
1712952900000,2.58e-06,2.59e-06,2.54e-06,2.57e-06,4359200.0,,,,,
1712953800000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,705780.0,,,,,
1712954700000,2.56e-06,2.58e-06,2.55e-06,2.57e-06,1892076.0,,,,,
1712955600000,2.58e-06,2.58e-06,2.56e-06,2.58e-06,774750.0,,,,,
1712956500000,2.58e-06,2.61e-06,2.58e-06,2.6e-06,1717027.0,,,,,
1712957400000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,2685334.0,,,,,
1712958300000,2.6e-06,2.62e-06,2.59e-06,2.61e-06,1161089.0,,,,,
1712959200000,2.61e-06,2.62e-06,2.59e-06,2.62e-06,868063.0,,,,,
1712960100000,2.62e-06,2.62e-06,2.59e-06,2.6e-06,3211736.0,,,,,
1712961000000,2.61e-06,2.62e-06,2.57e-06,2.58e-06,1303694.0,,,,,
1712961900000,2.57e-06,2.6e-06,2.57e-06,2.59e-06,1099502.0,,,,,
1712962800000,2.6e-06,2.6e-06,2.56e-06,2.59e-06,2834155.0,,,,,
1712963700000,2.59e-06,2.61e-06,2.57e-06,2.6e-06,1831499.0,,,,,
1712964600000,2.59e-06,2.62e-06,2.58e-06,2.62e-06,1368998.0,,,,,
1712965500000,2.62e-06,2.62e-06,2.59e-06,2.59e-06,491450.0,,,,,
1712966400000,2.59e-06,2.59e-06,2.57e-06,2.57e-06,1926515.0,sell,2.59e-06,1287.001287001287,573584,6.216216216216637e-06
1712967300000,2.58e-06,2.59e-06,2.57e-06,2.59e-06,1480903.0,,,,,
1712968200000,2.59e-06,2.59e-06,2.54e-06,2.55e-06,1351448.0,,,,,
1712969100000,2.55e-06,2.57e-06,2.55e-06,2.56e-06,1203636.0,,,,,
1712970000000,2.55e-06,2.56e-06,2.53e-06,2.56e-06,3538602.0,,,,,
1712970900000,2.56e-06,2.57e-06,2.54e-06,2.55e-06,710111.0,,,,,
1712971800000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,1494881.0,,,,,
1712972700000,2.55e-06,2.55e-06,2.5e-06,2.51e-06,4998575.0,,,,,
1712973600000,2.52e-06,2.54e-06,2.51e-06,2.52e-06,1594917.0,,,,,
1712974500000,2.52e-06,2.54e-06,2.51e-06,2.54e-06,955299.0,,,,,
1712975400000,2.54e-06,2.56e-06,2.53e-06,2.55e-06,858351.0,,,,,
1712976300000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,1105494.0,,,,,
1712977200000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,1709726.0,,,,,
1712978100000,2.55e-06,2.57e-06,2.55e-06,2.57e-06,895210.0,,,,,
1712979000000,2.57e-06,2.59e-06,2.56e-06,2.58e-06,1284345.0,,,,,
1712979900000,2.58e-06,2.58e-06,2.56e-06,2.58e-06,556544.0,,,,,
1712980800000,2.57e-06,2.58e-06,2.55e-06,2.56e-06,522893.0,,,,,
1712981700000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,547872.0,,,,,
1712982600000,2.57e-06,2.59e-06,2.56e-06,2.58e-06,2012917.0,,,,,
1712983500000,2.58e-06,2.59e-06,2.56e-06,2.57e-06,1014153.0,,,,,
1712984400000,2.58e-06,2.58e-06,2.56e-06,2.57e-06,1425606.0,,,,,
1712985300000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,495352.0,,,,,
1712986200000,2.57e-06,2.57e-06,2.55e-06,2.56e-06,264441.0,,,,,
1712987100000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,136292.0,,,,,
1712988000000,2.56e-06,2.56e-06,2.55e-06,2.56e-06,1091384.0,,,,,
1712988900000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,90390.0,,,,,
1712989800000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,543929.0,,,,,
1712990700000,2.57e-06,2.57e-06,2.55e-06,2.56e-06,441689.0,,,,,
1712991600000,2.56e-06,2.57e-06,2.55e-06,2.55e-06,251948.0,,,,,
1712992500000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,503383.0,,,,,
1712993400000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,176000.0,,,,,
1712994300000,2.55e-06,2.55e-06,2.53e-06,2.54e-06,482110.0,,,,,
1712995200000,2.54e-06,2.54e-06,2.53e-06,2.53e-06,52524.0,,,,,
1712996100000,2.54e-06,2.56e-06,2.54e-06,2.55e-06,703597.0,,,,,
1712997000000,2.55e-06,2.56e-06,2.55e-06,2.55e-06,260044.0,buy,2.55e-06,1307.18954248366,916277,0.0
1712997900000,2.54e-06,2.55e-06,2.52e-06,2.52e-06,1054271.0,,,,,
1712998800000,2.53e-06,2.55e-06,2.52e-06,2.53e-06,2729582.0,,,,,
1712999700000,2.53e-06,2.55e-06,2.53e-06,2.54e-06,765880.0,,,,,
1713000600000,2.54e-06,2.55e-06,2.53e-06,2.53e-06,219206.0,,,,,
1713001500000,2.53e-06,2.54e-06,2.52e-06,2.53e-06,428193.0,,,,,
1713002400000,2.53e-06,2.54e-06,2.52e-06,2.54e-06,1027761.0,,,,,
1713003300000,2.54e-06,2.54e-06,2.53e-06,2.53e-06,586260.0,,,,,
1713004200000,2.53e-06,2.55e-06,2.53e-06,2.55e-06,210375.0,,,,,
1713005100000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,1056481.0,,,,,
1713006000000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,603253.0,,,,,
1713006900000,2.57e-06,2.57e-06,2.55e-06,2.55e-06,385955.0,,,,,
1713007800000,2.55e-06,2.57e-06,2.55e-06,2.55e-06,227950.0,,,,,
1713008700000,2.55e-06,2.56e-06,2.54e-06,2.54e-06,1786916.0,,,,,
1713009600000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,477006.0,,,,,
1713010500000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,429730.0,,,,,
1713011400000,2.54e-06,2.57e-06,2.54e-06,2.55e-06,646676.0,,,,,
1713012300000,2.55e-06,2.56e-06,2.55e-06,2.55e-06,573932.0,,,,,
1713013200000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,204864.0,,,,,
1713014100000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,580109.0,,,,,
1713015000000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,386835.0,,,,,
1713015900000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,215826.0,,,,,
1713016800000,2.54e-06,2.55e-06,2.54e-06,2.54e-06,171999.0,,,,,
1713017700000,2.54e-06,2.55e-06,2.54e-06,2.54e-06,145913.0,,,,,
1713018600000,2.55e-06,2.55e-06,2.52e-06,2.54e-06,807639.0,,,,,
1713019500000,2.53e-06,2.54e-06,2.51e-06,2.52e-06,629129.0,,,,,
1713020400000,2.53e-06,2.53e-06,2.51e-06,2.52e-06,255238.0,,,,,
1713021300000,2.52e-06,2.54e-06,2.52e-06,2.54e-06,1540907.0,,,,,
1713022200000,2.54e-06,2.55e-06,2.52e-06,2.53e-06,1494424.0,buy,2.54e-06,1312.3359580052495,527284,0.0
1713023100000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,435715.0,,,,,
1713024000000,2.52e-06,2.53e-06,2.48e-06,2.49e-06,2148761.0,,,,,
1713024900000,2.49e-06,2.51e-06,2.47e-06,2.48e-06,1559847.0,,,,,
1713025800000,2.48e-06,2.49e-06,2.47e-06,2.49e-06,338992.0,,,,,
1713026700000,2.48e-06,2.48e-06,2.45e-06,2.46e-06,4057484.0,,,,,
1713027600000,2.46e-06,2.46e-06,2.41e-06,2.42e-06,12346410.0,,,,,
1713028500000,2.43e-06,2.44e-06,2.39e-06,2.4e-06,6616654.0,,,,,
1713029400000,2.4e-06,2.43e-06,2.35e-06,2.39e-06,7553742.0,,,,,
1713030300000,2.39e-06,2.43e-06,2.38e-06,2.4e-06,3284926.0,buy,2.42e-06,1377.4104683195592,152462,0.0
1713031200000,2.39e-06,2.41e-06,2.37e-06,2.41e-06,6306312.0,,,,,
1713032100000,2.41e-06,2.44e-06,2.41e-06,2.42e-06,6738025.0,,,,,
1713033000000,2.42e-06,2.43e-06,2.4e-06,2.43e-06,1203575.0,,,,,
1713033900000,2.43e-06,2.46e-06,2.42e-06,2.45e-06,3128769.0,,,,,
1713034800000,2.44e-06,2.45e-06,2.42e-06,2.42e-06,339875.0,,,,,
1713035700000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,1442176.0,,,,,
1713036600000,2.42e-06,2.43e-06,2.39e-06,2.39e-06,2468438.0,,,,,
1713037500000,2.4e-06,2.41e-06,2.31e-06,2.33e-06,24277212.0,,,,,
1713038400000,2.34e-06,2.36e-06,2.14e-06,2.29e-06,43863414.0,,,,,
1713039300000,2.3e-06,2.31e-06,2.2e-06,2.23e-06,35318557.0,,,,,
1713040200000,2.23e-06,2.31e-06,2.23e-06,2.28e-06,19006721.0,buy,2.29e-06,1455.604075691412,995195,0.0
1713041100000,2.28e-06,2.28e-06,2.21e-06,2.23e-06,18134619.0,,,,,
1713042000000,2.23e-06,2.28e-06,2.23e-06,2.23e-06,12386518.0,,,,,
1713042900000,2.23e-06,2.26e-06,2.11e-06,2.13e-06,11792817.0,,,,,
1713043800000,2.12e-06,2.24e-06,2.12e-06,2.24e-06,6607527.0,,,,,
1713044700000,2.23e-06,2.29e-06,2.21e-06,2.28e-06,8946837.0,,,,,
1713045600000,2.28e-06,2.28e-06,2.25e-06,2.27e-06,5461606.0,buy,2.25e-06,1481.4814814814815,771265,0.0
1713046500000,2.27e-06,2.34e-06,2.27e-06,2.33e-06,13328600.0,,,,,
1713047400000,2.33e-06,2.38e-06,2.33e-06,2.37e-06,12097388.0,,,,,
1713048300000,2.37e-06,2.38e-06,2.33e-06,2.36e-06,6333665.0,,,,,
1713049200000,2.36e-06,2.38e-06,2.36e-06,2.36e-06,6571871.0,,,,,
1713050100000,2.36e-06,2.38e-06,2.34e-06,2.36e-06,4923242.0,,,,,
1713051000000,2.37e-06,2.4e-06,2.37e-06,2.39e-06,8499125.0,,,,,
1713051900000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,6812290.0,,,,,
1713052800000,2.39e-06,2.41e-06,2.38e-06,2.4e-06,2987486.0,,,,,
1713053700000,2.4e-06,2.4e-06,2.34e-06,2.36e-06,5465215.0,,,,,
1713054600000,2.36e-06,2.38e-06,2.36e-06,2.38e-06,2537552.0,,,,,
1713055500000,2.38e-06,2.38e-06,2.33e-06,2.34e-06,1737032.0,sell,2.36e-06,1412.4293785310736,622397,0.00014885593220338955
1713056400000,2.35e-06,2.36e-06,2.32e-06,2.32e-06,6918081.0,,,,,
1713057300000,2.32e-06,2.35e-06,2.31e-06,2.34e-06,1958701.0,,,,,
1713058200000,2.35e-06,2.36e-06,2.33e-06,2.35e-06,2680170.0,,,,,
1713059100000,2.35e-06,2.37e-06,2.34e-06,2.36e-06,2551559.0,,,,,
1713060000000,2.36e-06,2.37e-06,2.33e-06,2.34e-06,6173058.0,,,,,
1713060900000,2.34e-06,2.34e-06,2.32e-06,2.33e-06,622578.0,,,,,
1713061800000,2.33e-06,2.35e-06,2.33e-06,2.34e-06,607853.0,,,,,
1713062700000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,4426532.0,,,,,
1713063600000,2.35e-06,2.35e-06,2.31e-06,2.32e-06,4831038.0,,,,,
1713064500000,2.32e-06,2.34e-06,2.31e-06,2.31e-06,3969855.0,,,,,
1713065400000,2.31e-06,2.35e-06,2.31e-06,2.35e-06,2677456.0,,,,,
1713066300000,2.34e-06,2.35e-06,2.33e-06,2.35e-06,1096111.0,,,,,
1713067200000,2.35e-06,2.36e-06,2.33e-06,2.36e-06,3284656.0,,,,,
1713068100000,2.35e-06,2.42e-06,2.35e-06,2.41e-06,9915372.0,,,,,
1713069000000,2.41e-06,2.42e-06,2.39e-06,2.41e-06,3810223.0,,,,,
1713069900000,2.41e-06,2.43e-06,2.4e-06,2.42e-06,4668249.0,,,,,
1713070800000,2.42e-06,2.44e-06,2.41e-06,2.42e-06,3367682.0,,,,,
1713071700000,2.42e-06,2.44e-06,2.41e-06,2.43e-06,1854284.0,sell,2.41e-06,1383.1258644536656,509362,0.00016232503252032487
1713072600000,2.43e-06,2.46e-06,2.42e-06,2.45e-06,4625123.0,,,,,
1713073500000,2.46e-06,2.47e-06,2.44e-06,2.45e-06,3127731.0,,,,,
1713074400000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,2278269.0,,,,,
1713075300000,2.44e-06,2.47e-06,2.43e-06,2.45e-06,1526307.0,,,,,
1713076200000,2.45e-06,2.47e-06,2.45e-06,2.46e-06,623068.0,,,,,
1713077100000,2.46e-06,2.46e-06,2.44e-06,2.45e-06,1674384.0,,,,,
1713078000000,2.46e-06,2.47e-06,2.44e-06,2.44e-06,2190227.0,sell,2.45e-06,1360.544217687075,140572,5.251274254435566e-05
1713078900000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,1537737.0,,,,,
1713079800000,2.44e-06,2.47e-06,2.44e-06,2.47e-06,1001640.0,,,,,
1713080700000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,548149.0,,,,,
1713081600000,2.46e-06,2.48e-06,2.45e-06,2.46e-06,1821379.0,,,,,
1713082500000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,861746.0,,,,,
1713083400000,2.46e-06,2.46e-06,2.45e-06,2.45e-06,1028170.0,,,,,
1713084300000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,298000.0,,,,,
1713085200000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,1127368.0,,,,,
1713086100000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,4062597.0,,,,,
1713087000000,2.44e-06,2.45e-06,2.42e-06,2.43e-06,3569972.0,,,,,
1713087900000,2.43e-06,2.44e-06,2.41e-06,2.43e-06,2609720.0,,,,,
1713088800000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,2027886.0,,,,,
1713089700000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,1178992.0,,,,,
1713090600000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,1964430.0,,,,,
1713091500000,2.43e-06,2.44e-06,2.41e-06,2.42e-06,719955.0,,,,,
1713092400000,2.42e-06,2.42e-06,2.39e-06,2.39e-06,1954001.0,,,,,
1713093300000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,1293663.0,,,,,
1713094200000,2.39e-06,2.39e-06,2.36e-06,2.36e-06,4294655.0,,,,,
1713095100000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,3243814.0,,,,,
1713096000000,2.38e-06,2.39e-06,2.36e-06,2.37e-06,1819950.0,,,,,
1713096900000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,1317143.0,,,,,
1713097800000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,704856.0,,,,,
1713098700000,2.39e-06,2.42e-06,2.38e-06,2.38e-06,4982274.0,buy,2.39e-06,1394.700139470014,512696,0.0
1713099600000,2.39e-06,2.4e-06,2.37e-06,2.4e-06,1962570.0,,,,,
1713100500000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,2375957.0,,,,,
1713101400000,2.4e-06,2.4e-06,2.36e-06,2.36e-06,1207568.0,,,,,
1713102300000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,2177328.0,,,,,
1713103200000,2.36e-06,2.36e-06,2.34e-06,2.34e-06,1225948.0,,,,,
1713104100000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,1064472.0,,,,,
1713105000000,2.36e-06,2.4e-06,2.35e-06,2.39e-06,3026171.0,,,,,
1713105900000,2.39e-06,2.4e-06,2.36e-06,2.37e-06,1145266.0,,,,,
1713106800000,2.37e-06,2.38e-06,2.35e-06,2.36e-06,1126913.0,,,,,
1713107700000,2.37e-06,2.38e-06,2.36e-06,2.38e-06,1076545.0,,,,,
1713108600000,2.38e-06,2.38e-06,2.35e-06,2.36e-06,3559862.0,,,,,
1713109500000,2.36e-06,2.37e-06,2.34e-06,2.35e-06,4280276.0,,,,,
1713110400000,2.35e-06,2.38e-06,2.35e-06,2.37e-06,1655011.0,,,,,
1713111300000,2.38e-06,2.43e-06,2.37e-06,2.42e-06,2948967.0,,,,,
1713112200000,2.42e-06,2.42e-06,2.39e-06,2.39e-06,954179.0,,,,,
1713113100000,2.39e-06,2.39e-06,2.37e-06,2.37e-06,1408988.0,,,,,
1713114000000,2.37e-06,2.4e-06,2.35e-06,2.36e-06,3422431.0,,,,,
1713114900000,2.36e-06,2.37e-06,2.32e-06,2.33e-06,4826705.0,,,,,
1713115800000,2.34e-06,2.39e-06,2.34e-06,2.38e-06,2391296.0,,,,,
1713116700000,2.37e-06,2.38e-06,2.34e-06,2.36e-06,720614.0,,,,,
1713117600000,2.35e-06,2.39e-06,2.35e-06,2.39e-06,1925983.0,,,,,
1713118500000,2.39e-06,2.4e-06,2.37e-06,2.38e-06,1923944.0,,,,,
1713119400000,2.37e-06,2.39e-06,2.36e-06,2.38e-06,769382.0,,,,,
1713120300000,2.38e-06,2.4e-06,2.37e-06,2.38e-06,1342947.0,,,,,
1713121200000,2.39e-06,2.4e-06,2.38e-06,2.38e-06,106836.0,,,,,
1713122100000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,811657.0,,,,,
1713123000000,2.38e-06,2.39e-06,2.37e-06,2.37e-06,534039.0,,,,,
1713123900000,2.38e-06,2.39e-06,2.36e-06,2.38e-06,432148.0,,,,,
1713124800000,2.37e-06,2.39e-06,2.36e-06,2.37e-06,827028.0,,,,,
1713125700000,2.37e-06,2.38e-06,2.35e-06,2.36e-06,554562.0,,,,,
1713126600000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,239393.0,,,,,
1713127500000,2.36e-06,2.36e-06,2.34e-06,2.34e-06,1420471.0,,,,,
1713128400000,2.35e-06,2.37e-06,2.34e-06,2.37e-06,800755.0,,,,,
1713129300000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,393721.0,,,,,
1713130200000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,170085.0,,,,,
1713131100000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,381505.0,,,,,
1713132000000,2.37e-06,2.43e-06,2.37e-06,2.43e-06,3339235.0,,,,,
1713132900000,2.43e-06,2.49e-06,2.43e-06,2.48e-06,7025534.0,,,,,
1713133800000,2.48e-06,2.51e-06,2.46e-06,2.49e-06,10536738.0,,,,,
1713134700000,2.48e-06,2.5e-06,2.48e-06,2.49e-06,2827393.0,,,,,
1713135600000,2.49e-06,2.51e-06,2.48e-06,2.5e-06,1496497.0,,,,,
1713136500000,2.5e-06,2.52e-06,2.49e-06,2.51e-06,1260417.0,,,,,
1713137400000,2.51e-06,2.51e-06,2.47e-06,2.49e-06,1593644.0,,,,,
1713138300000,2.49e-06,2.49e-06,2.46e-06,2.47e-06,816532.0,sell,2.47e-06,1349.527665317139,863071,0.00010140350877192993
1713139200000,2.47e-06,2.48e-06,2.45e-06,2.48e-06,2574634.0,,,,,
1713140100000,2.47e-06,2.48e-06,2.45e-06,2.45e-06,3404257.0,,,,,
1713141000000,2.45e-06,2.47e-06,2.45e-06,2.46e-06,361604.0,,,,,
1713141900000,2.46e-06,2.47e-06,2.43e-06,2.43e-06,3544202.0,,,,,
1713142800000,2.43e-06,2.44e-06,2.41e-06,2.42e-06,2282285.0,,,,,
1713143700000,2.42e-06,2.44e-06,2.41e-06,2.43e-06,1313862.0,,,,,
1713144600000,2.44e-06,2.46e-06,2.43e-06,2.44e-06,1192659.0,,,,,
1713145500000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,1448714.0,,,,,
1713146400000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,636769.0,,,,,
1713147300000,2.43e-06,2.44e-06,2.41e-06,2.42e-06,1111055.0,,,,,
1713148200000,2.42e-06,2.42e-06,2.4e-06,2.41e-06,1108933.0,,,,,
1713149100000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,1593728.0,,,,,
1713150000000,2.41e-06,2.43e-06,2.4e-06,2.42e-06,1085431.0,,,,,
1713150900000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,1467133.0,buy,2.43e-06,1371.7421124828534,518507,0.0
1713151800000,2.43e-06,2.44e-06,2.41e-06,2.43e-06,3253551.0,,,,,
1713152700000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,1776839.0,,,,,
1713153600000,2.42e-06,2.43e-06,2.4e-06,2.41e-06,1744666.0,,,,,
1713154500000,2.4e-06,2.43e-06,2.4e-06,2.42e-06,383232.0,,,,,
1713155400000,2.42e-06,2.44e-06,2.41e-06,2.44e-06,1302659.0,,,,,
1713156300000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,560868.0,,,,,
1713157200000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,458629.0,,,,,
1713158100000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,522388.0,,,,,
1713159000000,2.45e-06,2.47e-06,2.45e-06,2.46e-06,1171477.0,,,,,
1713159900000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,1634635.0,,,,,
1713160800000,2.46e-06,2.49e-06,2.45e-06,2.49e-06,1587948.0,sell,2.45e-06,1360.544217687075,491603,2.4299118899898366e-05
1713161700000,2.48e-06,2.52e-06,2.48e-06,2.51e-06,4319656.0,,,,,
1713162600000,2.51e-06,2.55e-06,2.49e-06,2.53e-06,7040121.0,,,,,
1713163500000,2.53e-06,2.53e-06,2.5e-06,2.51e-06,2736548.0,,,,,
1713164400000,2.51e-06,2.53e-06,2.5e-06,2.5e-06,3295719.0,,,,,
1713165300000,2.5e-06,2.52e-06,2.5e-06,2.51e-06,4299297.0,,,,,
1713166200000,2.51e-06,2.51e-06,2.49e-06,2.5e-06,2787869.0,,,,,
1713167100000,2.5e-06,2.5e-06,2.49e-06,2.5e-06,224331.0,,,,,
1713168000000,2.49e-06,2.51e-06,2.49e-06,2.49e-06,905401.0,,,,,
1713168900000,2.49e-06,2.51e-06,2.48e-06,2.51e-06,1260488.0,,,,,
1713169800000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,317514.0,,,,,
1713170700000,2.5e-06,2.5e-06,2.47e-06,2.48e-06,729975.0,,,,,
1713171600000,2.48e-06,2.48e-06,2.46e-06,2.47e-06,1416020.0,,,,,
1713172500000,2.47e-06,2.49e-06,2.47e-06,2.48e-06,631840.0,,,,,
1713173400000,2.48e-06,2.49e-06,2.47e-06,2.49e-06,554468.0,,,,,
1713174300000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,378327.0,,,,,
1713175200000,2.47e-06,2.49e-06,2.47e-06,2.48e-06,154861.0,,,,,
1713176100000,2.48e-06,2.49e-06,2.47e-06,2.47e-06,361743.0,,,,,
1713177000000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,335977.0,,,,,
1713177900000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,220370.0,,,,,
1713178800000,2.49e-06,2.49e-06,2.46e-06,2.47e-06,308457.0,,,,,
1713179700000,2.48e-06,2.49e-06,2.48e-06,2.48e-06,232155.0,,,,,
1713180600000,2.48e-06,2.48e-06,2.45e-06,2.47e-06,4910744.0,,,,,
1713181500000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,5247043.0,,,,,
1713182400000,2.46e-06,2.47e-06,2.46e-06,2.47e-06,37034.0,,,,,
1713183300000,2.47e-06,2.47e-06,2.44e-06,2.45e-06,1823966.0,,,,,
1713184200000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,230206.0,,,,,
1713185100000,2.46e-06,2.47e-06,2.46e-06,2.46e-06,155317.0,,,,,
1713186000000,2.46e-06,2.47e-06,2.45e-06,2.47e-06,121247.0,,,,,
1713186900000,2.47e-06,2.47e-06,2.45e-06,2.45e-06,80625.0,,,,,
1713187800000,2.46e-06,2.46e-06,2.42e-06,2.44e-06,1723818.0,,,,,
1713188700000,2.44e-06,2.45e-06,2.42e-06,2.43e-06,1008499.0,,,,,
1713189600000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,683571.0,,,,,
1713190500000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,589237.0,,,,,
1713191400000,2.44e-06,2.45e-06,2.41e-06,2.41e-06,1326907.0,,,,,
1713192300000,2.42e-06,2.42e-06,2.39e-06,2.39e-06,4442529.0,,,,,
1713193200000,2.39e-06,2.4e-06,2.37e-06,2.39e-06,3520671.0,,,,,
1713194100000,2.39e-06,2.41e-06,2.38e-06,2.39e-06,1995480.0,,,,,
1713195000000,2.4e-06,2.41e-06,2.37e-06,2.37e-06,2022546.0,,,,,
1713195900000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,1339349.0,buy,2.4e-06,1388.8888888888891,902853,0.0
1713196800000,2.39e-06,2.4e-06,2.37e-06,2.38e-06,2066351.0,,,,,
1713197700000,2.38e-06,2.39e-06,2.36e-06,2.38e-06,3015043.0,,,,,
1713198600000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,2587232.0,,,,,
1713199500000,2.38e-06,2.4e-06,2.37e-06,2.39e-06,3723081.0,,,,,
1713200400000,2.39e-06,2.41e-06,2.38e-06,2.39e-06,2011457.0,,,,,
1713201300000,2.4e-06,2.4e-06,2.35e-06,2.35e-06,2717953.0,,,,,
1713202200000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,1028848.0,,,,,
1713203100000,2.37e-06,2.45e-06,2.37e-06,2.4e-06,11785470.0,,,,,
1713204000000,2.4e-06,2.47e-06,2.39e-06,2.44e-06,15405981.0,,,,,
1713204900000,2.43e-06,2.47e-06,2.4e-06,2.45e-06,11803099.0,,,,,
1713205800000,2.45e-06,2.48e-06,2.41e-06,2.46e-06,8820347.0,sell,2.42e-06,1377.4104683195592,841719,2.0909090909091228e-05
1713206700000,2.46e-06,2.5e-06,2.44e-06,2.46e-06,10361374.0,,,,,
1713207600000,2.46e-06,2.54e-06,2.44e-06,2.53e-06,15702283.0,sell,2.44e-06,1366.1202185792351,124398,-0.00011868081899128051
1713208500000,2.53e-06,2.61e-06,2.52e-06,2.57e-06,10708388.0,,,,,
1713209400000,2.57e-06,2.58e-06,2.52e-06,2.52e-06,7107211.0,,,,,
1713210300000,2.53e-06,2.54e-06,2.51e-06,2.51e-06,2990132.0,sell,2.54e-06,1312.3359580052495,374354,-1.781280168305642e-05
1713211200000,2.51e-06,2.53e-06,2.5e-06,2.52e-06,1267133.0,,,,,
1713212100000,2.53e-06,2.54e-06,2.51e-06,2.52e-06,1077758.0,,,,,
1713213000000,2.52e-06,2.53e-06,2.51e-06,2.52e-06,1851743.0,,,,,
1713213900000,2.52e-06,2.52e-06,2.49e-06,2.5e-06,6598346.0,,,,,
1713214800000,2.5e-06,2.52e-06,2.49e-06,2.51e-06,1395681.0,,,,,
1713215700000,2.51e-06,2.51e-06,2.48e-06,2.49e-06,1171204.0,,,,,
1713216600000,2.5e-06,2.53e-06,2.5e-06,2.53e-06,1014579.0,,,,,
1713217500000,2.53e-06,2.55e-06,2.52e-06,2.54e-06,527306.0,,,,,
1713218400000,2.54e-06,2.54e-06,2.52e-06,2.52e-06,889151.0,,,,,
1713219300000,2.52e-06,2.53e-06,2.51e-06,2.52e-06,520005.0,,,,,
1713220200000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,216071.0,,,,,
1713221100000,2.53e-06,2.57e-06,2.53e-06,2.57e-06,6576516.0,,,,,
1713222000000,2.56e-06,2.58e-06,2.55e-06,2.57e-06,4148867.0,,,,,
1713222900000,2.57e-06,2.57e-06,2.54e-06,2.55e-06,1510562.0,,,,,
1713223800000,2.55e-06,2.56e-06,2.54e-06,2.56e-06,404974.0,,,,,
1713224700000,2.56e-06,2.56e-06,2.54e-06,2.54e-06,200767.0,,,,,
1713225600000,2.54e-06,2.54e-06,2.52e-06,2.53e-06,1471450.0,,,,,
1713226500000,2.54e-06,2.54e-06,2.5e-06,2.51e-06,2199294.0,,,,,
1713227400000,2.51e-06,2.52e-06,2.49e-06,2.5e-06,2225250.0,,,,,
1713228300000,2.49e-06,2.5e-06,2.48e-06,2.5e-06,2273417.0,,,,,
1713229200000,2.5e-06,2.52e-06,2.49e-06,2.51e-06,2247174.0,,,,,
1713230100000,2.51e-06,2.55e-06,2.51e-06,2.53e-06,2383229.0,buy,2.52e-06,1322.7513227513227,436141,0.0
1713231000000,2.53e-06,2.54e-06,2.52e-06,2.53e-06,1710350.0,,,,,
1713231900000,2.53e-06,2.53e-06,2.51e-06,2.51e-06,1134470.0,sell,2.53e-06,1317.5230566534915,274472,6.521739130434657e-06
1713232800000,2.51e-06,2.52e-06,2.49e-06,2.5e-06,2737518.0,,,,,
1713233700000,2.51e-06,2.51e-06,2.48e-06,2.48e-06,1434404.0,,,,,
1713234600000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,1512926.0,,,,,
1713235500000,2.48e-06,2.5e-06,2.47e-06,2.49e-06,1158835.0,,,,,
1713236400000,2.49e-06,2.51e-06,2.49e-06,2.5e-06,538823.0,buy,2.49e-06,1338.6880856760376,237568,0.0
1713237300000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,272101.0,,,,,
1713238200000,2.49e-06,2.5e-06,2.45e-06,2.45e-06,3258435.0,sell,2.48e-06,1344.0860215053765,924641,-2.0392118290733624e-05
1713239100000,2.45e-06,2.48e-06,2.44e-06,2.47e-06,3616042.0,,,,,
1713240000000,2.47e-06,2.48e-06,2.47e-06,2.48e-06,2373640.0,,,,,
1713240900000,2.49e-06,2.5e-06,2.45e-06,2.46e-06,1081499.0,,,,,
1713241800000,2.45e-06,2.46e-06,2.43e-06,2.45e-06,4892049.0,,,,,
1713242700000,2.44e-06,2.46e-06,2.43e-06,2.45e-06,1263699.0,,,,,
1713243600000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,986054.0,,,,,
1713244500000,2.44e-06,2.46e-06,2.44e-06,2.46e-06,924881.0,,,,,
1713245400000,2.46e-06,2.47e-06,2.45e-06,2.47e-06,2837930.0,,,,,
1713246300000,2.47e-06,2.47e-06,2.45e-06,2.45e-06,936882.0,,,,,
1713247200000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,1818218.0,,,,,
1713248100000,2.46e-06,2.48e-06,2.45e-06,2.47e-06,413233.0,,,,,
1713249000000,2.47e-06,2.48e-06,2.46e-06,2.47e-06,874420.0,,,,,
1713249900000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,2941956.0,,,,,
1713250800000,2.47e-06,2.49e-06,2.46e-06,2.48e-06,1005075.0,,,,,
1713251700000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,1227465.0,,,,,
1713252600000,2.48e-06,2.49e-06,2.47e-06,2.47e-06,1639247.0,,,,,
1713253500000,2.47e-06,2.48e-06,2.47e-06,2.48e-06,224681.0,,,,,
1713254400000,2.48e-06,2.48e-06,2.45e-06,2.46e-06,1263529.0,,,,,
1713255300000,2.46e-06,2.47e-06,2.46e-06,2.46e-06,157072.0,,,,,
1713256200000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,121754.0,,,,,
1713257100000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,492982.0,,,,,
1713258000000,2.46e-06,2.48e-06,2.46e-06,2.47e-06,421138.0,,,,,
1713258900000,2.47e-06,2.48e-06,2.47e-06,2.47e-06,114551.0,,,,,
1713259800000,2.47e-06,2.47e-06,2.45e-06,2.46e-06,486612.0,,,,,
1713260700000,2.46e-06,2.47e-06,2.45e-06,2.47e-06,69248.0,,,,,
1713261600000,2.47e-06,2.47e-06,2.45e-06,2.46e-06,375871.0,,,,,
1713262500000,2.45e-06,2.46e-06,2.43e-06,2.43e-06,1360859.0,,,,,
1713263400000,2.43e-06,2.45e-06,2.43e-06,2.44e-06,1026592.0,,,,,
1713264300000,2.45e-06,2.47e-06,2.44e-06,2.46e-06,1820833.0,,,,,
1713265200000,2.46e-06,2.48e-06,2.45e-06,2.46e-06,780137.0,,,,,
1713266100000,2.46e-06,2.48e-06,2.45e-06,2.46e-06,720350.0,,,,,
1713267000000,2.46e-06,2.47e-06,2.44e-06,2.45e-06,990249.0,,,,,
1713267900000,2.45e-06,2.48e-06,2.45e-06,2.47e-06,1149962.0,,,,,
1713268800000,2.47e-06,2.48e-06,2.44e-06,2.47e-06,1381925.0,,,,,
1713269700000,2.47e-06,2.47e-06,2.46e-06,2.46e-06,1699438.0,,,,,
1713270600000,2.47e-06,2.47e-06,2.46e-06,2.47e-06,2468849.0,,,,,
1713271500000,2.47e-06,2.47e-06,2.45e-06,2.46e-06,1384673.0,,,,,
1713272400000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,2575722.0,,,,,
1713273300000,2.45e-06,2.45e-06,2.42e-06,2.44e-06,2446221.0,,,,,
1713274200000,2.44e-06,2.45e-06,2.42e-06,2.44e-06,1994601.0,,,,,
1713275100000,2.44e-06,2.44e-06,2.4e-06,2.42e-06,2786411.0,,,,,
1713276000000,2.43e-06,2.44e-06,2.4e-06,2.43e-06,2148590.0,,,,,
1713276900000,2.43e-06,2.45e-06,2.42e-06,2.45e-06,1235290.0,buy,2.43e-06,1371.7421124828534,105481,0.0
1713277800000,2.45e-06,2.45e-06,2.41e-06,2.44e-06,2447553.0,,,,,
1713278700000,2.44e-06,2.44e-06,2.41e-06,2.43e-06,385020.0,,,,,
1713279600000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,684007.0,,,,,
1713280500000,2.41e-06,2.42e-06,2.4e-06,2.42e-06,1531955.0,,,,,
1713281400000,2.41e-06,2.41e-06,2.38e-06,2.39e-06,2405576.0,,,,,
1713282300000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,1622162.0,,,,,
1713283200000,2.4e-06,2.41e-06,2.37e-06,2.38e-06,1501319.0,,,,,
1713284100000,2.39e-06,2.4e-06,2.37e-06,2.39e-06,961548.0,,,,,
1713285000000,2.39e-06,2.41e-06,2.38e-06,2.4e-06,810948.0,,,,,
1713285900000,2.41e-06,2.45e-06,2.4e-06,2.44e-06,4578513.0,,,,,
1713286800000,2.44e-06,2.45e-06,2.42e-06,2.44e-06,2629289.0,,,,,
1713287700000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,1591961.0,,,,,
1713288600000,2.45e-06,2.46e-06,2.43e-06,2.46e-06,1834189.0,,,,,
1713289500000,2.46e-06,2.46e-06,2.44e-06,2.45e-06,1271137.0,,,,,
1713290400000,2.44e-06,2.46e-06,2.43e-06,2.45e-06,634490.0,,,,,
1713291300000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,251348.0,,,,,
1713292200000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,403478.0,sell,2.44e-06,1366.1202185792351,486777,7.008196721311344e-06
1713293100000,2.45e-06,2.46e-06,2.44e-06,2.46e-06,134718.0,,,,,
1713294000000,2.46e-06,2.46e-06,2.44e-06,2.45e-06,188113.0,,,,,
1713294900000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,405699.0,,,,,
1713295800000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,509493.0,,,,,
1713296700000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,515842.0,,,,,
1713297600000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,369311.0,,,,,
1713298500000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,440294.0,,,,,
1713299400000,2.46e-06,2.46e-06,2.44e-06,2.44e-06,71461.0,,,,,
1713300300000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,211635.0,,,,,
1713301200000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,104687.0,,,,,
1713302100000,2.45e-06,2.47e-06,2.45e-06,2.45e-06,750730.0,,,,,
1713303000000,2.46e-06,2.46e-06,2.45e-06,2.46e-06,260710.0,,,,,
1713303900000,2.46e-06,2.47e-06,2.45e-06,2.45e-06,1002782.0,,,,,
1713304800000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,552919.0,,,,,
1713305700000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,977.0,,,,,
1713306600000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,558754.0,,,,,
1713307500000,2.45e-06,2.46e-06,2.45e-06,2.46e-06,3065.0,,,,,
1713308400000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,13864.0,,,,,
1713309300000,2.45e-06,2.47e-06,2.45e-06,2.46e-06,993123.0,,,,,
1713310200000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,1126445.0,,,,,
1713311100000,2.45e-06,2.46e-06,2.44e-06,2.44e-06,180957.0,,,,,
1713312000000,2.44e-06,2.45e-06,2.44e-06,2.45e-06,819996.0,,,,,
1713312900000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,336276.0,,,,,
1713313800000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,208267.0,,,,,
1713314700000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,1560273.0,,,,,
1713315600000,2.45e-06,2.45e-06,2.42e-06,2.43e-06,1716872.0,,,,,
1713316500000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,2092519.0,,,,,
1713317400000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,209668.0,,,,,
1713318300000,2.43e-06,2.45e-06,2.43e-06,2.45e-06,122805.0,,,,,
1713319200000,2.45e-06,2.46e-06,2.43e-06,2.45e-06,2011670.0,,,,,
1713320100000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,134581.0,,,,,
1713321000000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,600505.0,,,,,
1713321900000,2.45e-06,2.46e-06,2.44e-06,2.46e-06,436408.0,,,,,
1713322800000,2.45e-06,2.47e-06,2.45e-06,2.46e-06,364681.0,,,,,
1713323700000,2.46e-06,2.46e-06,2.45e-06,2.46e-06,65408.0,,,,,
1713324600000,2.45e-06,2.46e-06,2.44e-06,2.46e-06,136175.0,,,,,
1713325500000,2.46e-06,2.46e-06,2.44e-06,2.45e-06,468964.0,,,,,
1713326400000,2.46e-06,2.46e-06,2.45e-06,2.46e-06,140353.0,,,,,
1713327300000,2.46e-06,2.46e-06,2.45e-06,2.45e-06,146903.0,,,,,
1713328200000,2.46e-06,2.47e-06,2.45e-06,2.47e-06,809467.0,,,,,
1713329100000,2.47e-06,2.48e-06,2.45e-06,2.47e-06,2551382.0,,,,,
1713330000000,2.47e-06,2.47e-06,2.45e-06,2.45e-06,791323.0,,,,,
1713330900000,2.46e-06,2.46e-06,2.44e-06,2.45e-06,850192.0,,,,,
1713331800000,2.45e-06,2.46e-06,2.45e-06,2.45e-06,324303.0,,,,,
1713332700000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,232193.0,,,,,
1713333600000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,695658.0,,,,,
1713334500000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,491985.0,,,,,
1713335400000,2.44e-06,2.45e-06,2.44e-06,2.45e-06,355852.0,,,,,
1713336300000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,331965.0,,,,,
1713337200000,2.44e-06,2.45e-06,2.43e-06,2.43e-06,1267967.0,,,,,
1713338100000,2.43e-06,2.45e-06,2.43e-06,2.44e-06,856708.0,,,,,
1713339000000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,1418162.0,,,,,
1713339900000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,151674.0,,,,,
1713340800000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,19827.0,,,,,
1713341700000,2.45e-06,2.47e-06,2.44e-06,2.47e-06,2824427.0,,,,,
1713342600000,2.47e-06,2.48e-06,2.46e-06,2.47e-06,1103781.0,,,,,
1713343500000,2.47e-06,2.48e-06,2.46e-06,2.47e-06,421929.0,,,,,
1713344400000,2.47e-06,2.48e-06,2.46e-06,2.48e-06,157919.0,,,,,
1713345300000,2.48e-06,2.5e-06,2.47e-06,2.5e-06,1045960.0,,,,,
1713346200000,2.5e-06,2.5e-06,2.48e-06,2.48e-06,397143.0,,,,,
1713347100000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,6995.0,,,,,
1713348000000,2.48e-06,2.49e-06,2.48e-06,2.49e-06,4738730.0,,,,,
1713348900000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,123257.0,,,,,
1713349800000,2.48e-06,2.48e-06,2.46e-06,2.47e-06,921838.0,,,,,
1713350700000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,655876.0,,,,,
1713351600000,2.47e-06,2.47e-06,2.46e-06,2.47e-06,106561.0,,,,,
1713352500000,2.47e-06,2.48e-06,2.46e-06,2.47e-06,650131.0,,,,,
1713353400000,2.47e-06,2.47e-06,2.45e-06,2.46e-06,66754.0,,,,,
1713354300000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,1970751.0,,,,,
1713355200000,2.45e-06,2.46e-06,2.44e-06,2.44e-06,281802.0,,,,,
1713356100000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,1601847.0,,,,,
1713357000000,2.45e-06,2.45e-06,2.42e-06,2.43e-06,953421.0,,,,,
1713357900000,2.43e-06,2.45e-06,2.42e-06,2.45e-06,275603.0,,,,,
1713358800000,2.44e-06,2.46e-06,2.43e-06,2.44e-06,448708.0,,,,,
1713359700000,2.44e-06,2.46e-06,2.43e-06,2.44e-06,914516.0,,,,,
1713360600000,2.44e-06,2.44e-06,2.41e-06,2.43e-06,3836063.0,,,,,
1713361500000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,129733.0,,,,,
1713362400000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,387142.0,,,,,
1713363300000,2.41e-06,2.43e-06,2.41e-06,2.41e-06,1187276.0,,,,,
1713364200000,2.41e-06,2.43e-06,2.41e-06,2.43e-06,1251383.0,,,,,
1713365100000,2.43e-06,2.44e-06,2.41e-06,2.43e-06,927412.0,,,,,
1713366000000,2.43e-06,2.44e-06,2.41e-06,2.42e-06,1770636.0,,,,,
1713366900000,2.42e-06,2.43e-06,2.4e-06,2.4e-06,4415338.0,,,,,
1713367800000,2.4e-06,2.42e-06,2.39e-06,2.41e-06,2797386.0,,,,,
1713368700000,2.41e-06,2.43e-06,2.41e-06,2.42e-06,2745305.0,,,,,
1713369600000,2.42e-06,2.45e-06,2.41e-06,2.44e-06,3215659.0,,,,,
1713370500000,2.44e-06,2.45e-06,2.41e-06,2.41e-06,2091577.0,,,,,
1713371400000,2.42e-06,2.43e-06,2.4e-06,2.41e-06,995073.0,,,,,
1713372300000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,976010.0,,,,,
1713373200000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,321302.0,,,,,
1713374100000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,274438.0,,,,,
1713375000000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,451177.0,,,,,
1713375900000,2.44e-06,2.45e-06,2.42e-06,2.43e-06,1313470.0,,,,,
1713376800000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,247398.0,,,,,
1713377700000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,644918.0,,,,,
1713378600000,2.44e-06,2.46e-06,2.43e-06,2.45e-06,2826307.0,,,,,
1713379500000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,50156.0,,,,,
1713380400000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,732057.0,,,,,
1713381300000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,307772.0,,,,,
1713382200000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,600876.0,,,,,
1713383100000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,87304.0,,,,,
1713384000000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,257313.0,,,,,
1713384900000,2.42e-06,2.44e-06,2.42e-06,2.44e-06,270666.0,,,,,
1713385800000,2.44e-06,2.44e-06,2.42e-06,2.42e-06,364757.0,,,,,
1713386700000,2.43e-06,2.43e-06,2.41e-06,2.41e-06,1853458.0,,,,,
1713387600000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,368790.0,,,,,
1713388500000,2.42e-06,2.44e-06,2.42e-06,2.44e-06,507175.0,,,,,
1713389400000,2.44e-06,2.45e-06,2.41e-06,2.42e-06,1226268.0,,,,,
1713390300000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,74415.0,,,,,
1713391200000,2.42e-06,2.42e-06,2.4e-06,2.42e-06,377579.0,,,,,
1713392100000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,179523.0,,,,,
1713393000000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,1227240.0,,,,,
1713393900000,2.42e-06,2.42e-06,2.4e-06,2.41e-06,283730.0,,,,,
1713394800000,2.4e-06,2.42e-06,2.4e-06,2.42e-06,380850.0,,,,,
1713395700000,2.41e-06,2.42e-06,2.39e-06,2.41e-06,723580.0,,,,,
1713396600000,2.4e-06,2.42e-06,2.4e-06,2.41e-06,291449.0,,,,,
1713397500000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,1094298.0,,,,,
1713398400000,2.41e-06,2.42e-06,2.4e-06,2.4e-06,2150608.0,,,,,
1713399300000,2.4e-06,2.4e-06,2.36e-06,2.38e-06,4775289.0,,,,,
1713400200000,2.37e-06,2.38e-06,2.37e-06,2.37e-06,3498831.0,,,,,
1713401100000,2.38e-06,2.4e-06,2.37e-06,2.39e-06,2161477.0,,,,,
1713402000000,2.39e-06,2.41e-06,2.39e-06,2.4e-06,1968117.0,buy,2.39e-06,1394.700139470014,569649,0.0
1713402900000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,1636728.0,,,,,
1713403800000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,499085.0,,,,,
1713404700000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,282589.0,,,,,
1713405600000,2.39e-06,2.41e-06,2.39e-06,2.4e-06,1547232.0,,,,,
1713406500000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,256208.0,,,,,
1713407400000,2.39e-06,2.41e-06,2.38e-06,2.4e-06,321133.0,,,,,
1713408300000,2.4e-06,2.41e-06,2.4e-06,2.41e-06,138396.0,,,,,
1713409200000,2.4e-06,2.42e-06,2.4e-06,2.42e-06,569808.0,,,,,
1713410100000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,269825.0,,,,,
1713411000000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,367511.0,,,,,
1713411900000,2.41e-06,2.42e-06,2.4e-06,2.42e-06,140610.0,sell,2.41e-06,1383.1258644536656,189068,2.1023513139695454e-05
1713412800000,2.41e-06,2.42e-06,2.4e-06,2.42e-06,257705.0,,,,,
1713413700000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,84963.0,,,,,
1713414600000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,231905.0,,,,,
1713415500000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,53218.0,,,,,
1713416400000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,90060.0,,,,,
1713417300000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,264884.0,,,,,
1713418200000,2.41e-06,2.42e-06,2.4e-06,2.42e-06,590842.0,,,,,
1713419100000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,1440768.0,,,,,
1713420000000,2.41e-06,2.42e-06,2.39e-06,2.39e-06,594543.0,,,,,
1713420900000,2.39e-06,2.4e-06,2.38e-06,2.38e-06,544251.0,,,,,
1713421800000,2.38e-06,2.38e-06,2.36e-06,2.36e-06,980200.0,,,,,
1713422700000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,319405.0,,,,,
1713423600000,2.36e-06,2.38e-06,2.36e-06,2.38e-06,394954.0,,,,,
1713424500000,2.38e-06,2.38e-06,2.36e-06,2.36e-06,518631.0,,,,,
1713425400000,2.36e-06,2.36e-06,2.34e-06,2.35e-06,2451235.0,,,,,
1713426300000,2.34e-06,2.35e-06,2.32e-06,2.32e-06,4285419.0,,,,,
1713427200000,2.33e-06,2.34e-06,2.31e-06,2.32e-06,2941826.0,,,,,
1713428100000,2.32e-06,2.33e-06,2.31e-06,2.33e-06,1084933.0,,,,,
1713429000000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,503226.0,,,,,
1713429900000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,524335.0,buy,2.33e-06,1430.615164520744,621729,0.0
1713430800000,2.34e-06,2.36e-06,2.34e-06,2.36e-06,864614.0,,,,,
1713431700000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,1599714.0,,,,,
1713432600000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,218856.0,sell,2.34e-06,1424.5014245014245,645150,7.592592592592455e-06
1713433500000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,839372.0,,,,,
1713434400000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,190907.0,,,,,
1713435300000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,998639.0,,,,,
1713436200000,2.35e-06,2.37e-06,2.35e-06,2.37e-06,905652.0,,,,,
1713437100000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,449214.0,,,,,
1713438000000,2.37e-06,2.39e-06,2.36e-06,2.37e-06,2455573.0,,,,,
1713438900000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,3755331.0,,,,,
1713439800000,2.38e-06,2.39e-06,2.37e-06,2.39e-06,2640997.0,,,,,
1713440700000,2.38e-06,2.39e-06,2.37e-06,2.37e-06,956426.0,,,,,
1713441600000,2.37e-06,2.39e-06,2.37e-06,2.37e-06,397600.0,,,,,
1713442500000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,110364.0,,,,,
1713443400000,2.36e-06,2.37e-06,2.35e-06,2.37e-06,2166144.0,,,,,
1713444300000,2.36e-06,2.37e-06,2.34e-06,2.35e-06,1617357.0,,,,,
1713445200000,2.35e-06,2.37e-06,2.35e-06,2.37e-06,660588.0,,,,,
1713446100000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,204009.0,,,,,
1713447000000,2.36e-06,2.37e-06,2.34e-06,2.34e-06,2912577.0,,,,,
1713447900000,2.34e-06,2.36e-06,2.34e-06,2.36e-06,671063.0,,,,,
1713448800000,2.35e-06,2.39e-06,2.34e-06,2.39e-06,2365187.0,,,,,
1713449700000,2.39e-06,2.41e-06,2.37e-06,2.38e-06,13572148.0,,,,,
1713450600000,2.37e-06,2.39e-06,2.35e-06,2.36e-06,2665176.0,,,,,
1713451500000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,475152.0,,,,,
1713452400000,2.36e-06,2.37e-06,2.36e-06,2.36e-06,132697.0,,,,,
1713453300000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,636931.0,,,,,
1713454200000,2.35e-06,2.37e-06,2.34e-06,2.37e-06,2660711.0,,,,,
1713455100000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,153260.0,,,,,
1713456000000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,70581.0,,,,,
1713456900000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,560449.0,,,,,
1713457800000,2.37e-06,2.37e-06,2.35e-06,2.35e-06,1212369.0,,,,,
1713458700000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,1195548.0,,,,,
1713459600000,2.36e-06,2.36e-06,2.34e-06,2.35e-06,328034.0,,,,,
1713460500000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,889945.0,,,,,
1713461400000,2.35e-06,2.37e-06,2.34e-06,2.35e-06,1245203.0,,,,,
1713462300000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,5111.0,,,,,
1713463200000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,170355.0,,,,,
1713464100000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,272820.0,,,,,
1713465000000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,669567.0,,,,,
1713465900000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,391228.0,,,,,
1713466800000,2.36e-06,2.38e-06,2.36e-06,2.38e-06,654856.0,,,,,
1713467700000,2.37e-06,2.38e-06,2.37e-06,2.38e-06,46031.0,,,,,
1713468600000,2.37e-06,2.38e-06,2.37e-06,2.37e-06,38327.0,,,,,
1713469500000,2.38e-06,2.38e-06,2.37e-06,2.37e-06,241360.0,,,,,
1713470400000,2.37e-06,2.38e-06,2.37e-06,2.38e-06,103680.0,,,,,
1713471300000,2.38e-06,2.39e-06,2.37e-06,2.37e-06,70205.0,,,,,
1713472200000,2.38e-06,2.38e-06,2.37e-06,2.37e-06,58314.0,,,,,
1713473100000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,1620701.0,,,,,
1713474000000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,190764.0,,,,,
1713474900000,2.38e-06,2.4e-06,2.38e-06,2.4e-06,1061617.0,,,,,
1713475800000,2.4e-06,2.42e-06,2.39e-06,2.4e-06,3401158.0,,,,,
1713476700000,2.4e-06,2.42e-06,2.4e-06,2.4e-06,112506.0,,,,,
1713477600000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,1034.0,,,,,
1713478500000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,276693.0,,,,,
1713479400000,2.4e-06,2.41e-06,2.38e-06,2.4e-06,987179.0,,,,,
1713480300000,2.4e-06,2.41e-06,2.39e-06,2.39e-06,82168.0,,,,,
1713481200000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,325725.0,,,,,
1713482100000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,72589.0,,,,,
1713483000000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,3101.0,,,,,
1713483900000,2.39e-06,2.41e-06,2.39e-06,2.4e-06,2588167.0,,,,,
1713484800000,2.4e-06,2.4e-06,2.38e-06,2.38e-06,633183.0,,,,,
1713485700000,2.39e-06,2.39e-06,2.37e-06,2.37e-06,2116017.0,,,,,
1713486600000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,595538.0,,,,,
1713487500000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,486029.0,,,,,
1713488400000,2.38e-06,2.38e-06,2.36e-06,2.37e-06,1581177.0,,,,,
1713489300000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,1650516.0,,,,,
1713490200000,2.37e-06,2.37e-06,2.34e-06,2.35e-06,1399294.0,,,,,
1713491100000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,985603.0,,,,,
1713492000000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,1387530.0,,,,,
1713492900000,2.35e-06,2.36e-06,2.33e-06,2.33e-06,2864010.0,,,,,
1713493800000,2.33e-06,2.35e-06,2.33e-06,2.34e-06,2228589.0,,,,,
1713494700000,2.34e-06,2.35e-06,2.33e-06,2.35e-06,3490865.0,,,,,
1713495600000,2.34e-06,2.37e-06,2.34e-06,2.36e-06,1193657.0,,,,,
1713496500000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,2785288.0,,,,,
1713497400000,2.36e-06,2.37e-06,2.35e-06,2.37e-06,702964.0,,,,,
1713498300000,2.37e-06,2.37e-06,2.35e-06,2.36e-06,280256.0,,,,,
1713499200000,2.36e-06,2.38e-06,2.35e-06,2.37e-06,4061648.0,,,,,
1713500100000,2.36e-06,2.39e-06,2.36e-06,2.37e-06,638476.0,,,,,
1713501000000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,722294.0,,,,,
1713501900000,2.37e-06,2.39e-06,2.37e-06,2.37e-06,278878.0,,,,,
1713502800000,2.37e-06,2.39e-06,2.37e-06,2.37e-06,305076.0,,,,,
1713503700000,2.37e-06,2.38e-06,2.36e-06,2.38e-06,231681.0,,,,,
1713504600000,2.38e-06,2.38e-06,2.37e-06,2.37e-06,254421.0,,,,,
1713505500000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,501077.0,,,,,
1713506400000,2.38e-06,2.38e-06,2.36e-06,2.37e-06,566954.0,,,,,
1713507300000,2.37e-06,2.38e-06,2.37e-06,2.38e-06,145487.0,,,,,
1713508200000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,1536509.0,,,,,
1713509100000,2.38e-06,2.4e-06,2.37e-06,2.39e-06,3222663.0,,,,,
1713510000000,2.39e-06,2.4e-06,2.37e-06,2.37e-06,1369277.0,,,,,
1713510900000,2.37e-06,2.38e-06,2.34e-06,2.35e-06,959814.0,,,,,
1713511800000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,763314.0,,,,,
1713512700000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,553531.0,,,,,
1713513600000,2.36e-06,2.36e-06,2.33e-06,2.35e-06,2893193.0,,,,,
1713514500000,2.35e-06,2.37e-06,2.35e-06,2.36e-06,1197397.0,,,,,
1713515400000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,43843.0,,,,,
1713516300000,2.35e-06,2.37e-06,2.35e-06,2.35e-06,1184705.0,,,,,
1713517200000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,405885.0,,,,,
1713518100000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,225469.0,,,,,
1713519000000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,494308.0,,,,,
1713519900000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,816072.0,,,,,
1713520800000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,974820.0,,,,,
1713521700000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,862178.0,,,,,
1713522600000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,60272.0,,,,,
1713523500000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,7844.0,,,,,
1713524400000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,758176.0,,,,,
1713525300000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,519909.0,,,,,
1713526200000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,365213.0,,,,,
1713527100000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,492664.0,,,,,
1713528000000,2.36e-06,2.36e-06,2.34e-06,2.34e-06,255294.0,,,,,
1713528900000,2.34e-06,2.34e-06,2.32e-06,2.34e-06,688499.0,,,,,
1713529800000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,250766.0,,,,,
1713530700000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,656685.0,,,,,
1713531600000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,815621.0,,,,,
1713532500000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,6030.0,,,,,
1713533400000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,91435.0,,,,,
1713534300000,2.36e-06,2.36e-06,2.34e-06,2.35e-06,639966.0,,,,,
1713535200000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,140413.0,,,,,
1713536100000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,500708.0,,,,,
1713537000000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,224239.0,,,,,
1713537900000,2.35e-06,2.37e-06,2.35e-06,2.35e-06,671346.0,,,,,
1713538800000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,495598.0,,,,,
1713539700000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,935933.0,,,,,
1713540600000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,640304.0,,,,,
1713541500000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,770358.0,,,,,
1713542400000,2.37e-06,2.38e-06,2.35e-06,2.36e-06,358277.0,,,,,
1713543300000,2.36e-06,2.37e-06,2.36e-06,2.36e-06,144774.0,,,,,
1713544200000,2.36e-06,2.38e-06,2.36e-06,2.38e-06,225239.0,,,,,
1713545100000,2.37e-06,2.39e-06,2.37e-06,2.39e-06,1593316.0,,,,,
1713546000000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,561642.0,,,,,
1713546900000,2.38e-06,2.4e-06,2.37e-06,2.37e-06,954343.0,,,,,
1713547800000,2.37e-06,2.38e-06,2.37e-06,2.37e-06,14126.0,,,,,
1713548700000,2.37e-06,2.38e-06,2.37e-06,2.38e-06,384858.0,,,,,
1713549600000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,203467.0,,,,,
1713550500000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,383137.0,,,,,
1713551400000,2.38e-06,2.38e-06,2.37e-06,2.38e-06,4323.0,,,,,
1713552300000,2.38e-06,2.38e-06,2.37e-06,2.38e-06,3516.0,,,,,
1713553200000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,197792.0,,,,,
1713554100000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,165361.0,,,,,
1713555000000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,176906.0,,,,,
1713555900000,2.39e-06,2.4e-06,2.39e-06,2.4e-06,2013816.0,,,,,
1713556800000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,45371.0,,,,,
1713557700000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,19193.0,,,,,
1713558600000,2.4e-06,2.4e-06,2.37e-06,2.38e-06,494531.0,,,,,
1713559500000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,703395.0,,,,,
1713560400000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,151664.0,,,,,
1713561300000,2.39e-06,2.4e-06,2.38e-06,2.4e-06,94473.0,,,,,
1713562200000,2.39e-06,2.4e-06,2.38e-06,2.4e-06,348127.0,,,,,
1713563100000,2.39e-06,2.41e-06,2.39e-06,2.41e-06,220085.0,,,,,
1713564000000,2.4e-06,2.43e-06,2.4e-06,2.43e-06,3088225.0,,,,,
1713564900000,2.42e-06,2.44e-06,2.41e-06,2.42e-06,1919782.0,,,,,
1713565800000,2.42e-06,2.42e-06,2.4e-06,2.42e-06,913114.0,,,,,
1713566700000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,377409.0,,,,,
1713567600000,2.41e-06,2.42e-06,2.39e-06,2.4e-06,1568728.0,,,,,
1713568500000,2.4e-06,2.42e-06,2.4e-06,2.42e-06,1122397.0,,,,,
1713569400000,2.41e-06,2.43e-06,2.4e-06,2.43e-06,1048469.0,,,,,
1713570300000,2.44e-06,2.46e-06,2.43e-06,2.45e-06,5617047.0,,,,,
1713571200000,2.45e-06,2.47e-06,2.43e-06,2.44e-06,3495806.0,,,,,
1713572100000,2.45e-06,2.47e-06,2.42e-06,2.45e-06,2323954.0,,,,,
1713573000000,2.46e-06,2.47e-06,2.43e-06,2.43e-06,2259543.0,,,,,
1713573900000,2.44e-06,2.45e-06,2.42e-06,2.43e-06,881981.0,,,,,
1713574800000,2.43e-06,2.44e-06,2.41e-06,2.43e-06,1083596.0,,,,,
1713575700000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,991771.0,,,,,
1713576600000,2.43e-06,2.45e-06,2.42e-06,2.45e-06,318769.0,,,,,
1713577500000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,1827178.0,,,,,
1713578400000,2.45e-06,2.46e-06,2.43e-06,2.43e-06,556978.0,,,,,
1713579300000,2.43e-06,2.45e-06,2.43e-06,2.43e-06,344199.0,,,,,
1713580200000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,484852.0,,,,,
1713581100000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,350512.0,,,,,
1713582000000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,74318.0,,,,,
1713582900000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,882228.0,,,,,
1713583800000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,527534.0,,,,,
1713584700000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,650888.0,,,,,
1713585600000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,277404.0,,,,,
1713586500000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,675655.0,,,,,
1713587400000,2.43e-06,2.45e-06,2.43e-06,2.44e-06,2143615.0,,,,,
1713588300000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,552922.0,,,,,
1713589200000,2.44e-06,2.45e-06,2.43e-06,2.43e-06,501088.0,,,,,
1713590100000,2.44e-06,2.45e-06,2.43e-06,2.43e-06,342780.0,,,,,
1713591000000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,12159.0,,,,,
1713591900000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,390145.0,,,,,
1713592800000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,1511550.0,,,,,
1713593700000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,35098.0,,,,,
1713594600000,2.43e-06,2.43e-06,2.42e-06,2.42e-06,302022.0,,,,,
1713595500000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,3983905.0,,,,,
1713596400000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,423730.0,,,,,
1713597300000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,333708.0,,,,,
1713598200000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,580756.0,,,,,
1713599100000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,89141.0,,,,,
1713600000000,2.42e-06,2.42e-06,2.4e-06,2.4e-06,367659.0,,,,,
1713600900000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,247947.0,,,,,
1713601800000,2.41e-06,2.42e-06,2.4e-06,2.4e-06,311017.0,,,,,
1713602700000,2.4e-06,2.41e-06,2.39e-06,2.39e-06,3186734.0,,,,,
1713603600000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,1272050.0,,,,,
1713604500000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,10533.0,,,,,
1713605400000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,12957.0,,,,,
1713606300000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,1221429.0,,,,,
1713607200000,2.39e-06,2.39e-06,2.38e-06,2.38e-06,488409.0,,,,,
1713608100000,2.39e-06,2.39e-06,2.38e-06,2.38e-06,6275.0,,,,,
1713609000000,2.38e-06,2.39e-06,2.38e-06,2.39e-06,26308.0,,,,,
1713609900000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,678347.0,,,,,
1713610800000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,199388.0,,,,,
1713611700000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,84059.0,,,,,
1713612600000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,314759.0,,,,,
1713613500000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,277017.0,,,,,
1713614400000,2.39e-06,2.4e-06,2.38e-06,2.4e-06,240195.0,,,,,
1713615300000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,81030.0,,,,,
1713616200000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,154899.0,,,,,
1713617100000,2.39e-06,2.4e-06,2.38e-06,2.38e-06,509555.0,,,,,
1713618000000,2.38e-06,2.4e-06,2.38e-06,2.4e-06,84360.0,,,,,
1713618900000,2.39e-06,2.41e-06,2.39e-06,2.4e-06,444637.0,,,,,
1713619800000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,270447.0,,,,,
1713620700000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,241905.0,,,,,
1713621600000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,1051473.0,,,,,
1713622500000,2.4e-06,2.42e-06,2.4e-06,2.4e-06,553168.0,,,,,
1713623400000,2.4e-06,2.41e-06,2.39e-06,2.41e-06,2371739.0,,,,,
1713624300000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,361135.0,,,,,
1713625200000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,537483.0,,,,,
1713626100000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,336953.0,,,,,
1713627000000,2.4e-06,2.42e-06,2.4e-06,2.42e-06,850088.0,,,,,
1713627900000,2.43e-06,2.45e-06,2.42e-06,2.43e-06,8526702.0,,,,,
1713628800000,2.43e-06,2.46e-06,2.43e-06,2.45e-06,3799096.0,,,,,
1713629700000,2.45e-06,2.47e-06,2.44e-06,2.46e-06,2186580.0,,,,,
1713630600000,2.46e-06,2.46e-06,2.45e-06,2.45e-06,696957.0,,,,,
1713631500000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,1883210.0,,,,,
1713632400000,2.45e-06,2.49e-06,2.45e-06,2.48e-06,1996028.0,,,,,
1713633300000,2.48e-06,2.5e-06,2.47e-06,2.49e-06,5386882.0,,,,,
1713634200000,2.5e-06,2.54e-06,2.49e-06,2.51e-06,5801932.0,,,,,
1713635100000,2.51e-06,2.53e-06,2.49e-06,2.51e-06,2924881.0,,,,,
1713636000000,2.51e-06,2.52e-06,2.49e-06,2.5e-06,1901046.0,,,,,
1713636900000,2.5e-06,2.5e-06,2.48e-06,2.49e-06,3493517.0,,,,,
1713637800000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,1976024.0,,,,,
1713638700000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,3979603.0,,,,,
1713639600000,2.49e-06,2.5e-06,2.47e-06,2.47e-06,1023358.0,,,,,
1713640500000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,492645.0,,,,,
1713641400000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,585222.0,,,,,
1713642300000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,17429.0,,,,,
1713643200000,2.48e-06,2.51e-06,2.48e-06,2.5e-06,627752.0,,,,,
1713644100000,2.51e-06,2.52e-06,2.49e-06,2.5e-06,4737565.0,,,,,
1713645000000,2.49e-06,2.52e-06,2.49e-06,2.51e-06,1869977.0,,,,,
1713645900000,2.5e-06,2.52e-06,2.5e-06,2.51e-06,681846.0,,,,,
1713646800000,2.51e-06,2.53e-06,2.5e-06,2.53e-06,1866246.0,,,,,
1713647700000,2.53e-06,2.53e-06,2.51e-06,2.51e-06,1292459.0,,,,,
1713648600000,2.51e-06,2.52e-06,2.5e-06,2.5e-06,170574.0,,,,,
1713649500000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,304572.0,,,,,
1713650400000,2.51e-06,2.52e-06,2.49e-06,2.51e-06,1685132.0,,,,,
1713651300000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,779175.0,,,,,
1713652200000,2.51e-06,2.52e-06,2.5e-06,2.5e-06,842365.0,,,,,
1713653100000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,499285.0,,,,,
1713654000000,2.49e-06,2.51e-06,2.49e-06,2.51e-06,368642.0,,,,,
1713654900000,2.5e-06,2.52e-06,2.5e-06,2.52e-06,462335.0,,,,,
1713655800000,2.52e-06,2.52e-06,2.5e-06,2.51e-06,65194.0,,,,,
1713656700000,2.5e-06,2.51e-06,2.5e-06,2.5e-06,7983.0,,,,,
1713657600000,2.5e-06,2.5e-06,2.48e-06,2.49e-06,2403484.0,,,,,
1713658500000,2.5e-06,2.5e-06,2.48e-06,2.49e-06,573266.0,,,,,
1713659400000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,1867688.0,,,,,
1713660300000,2.47e-06,2.48e-06,2.46e-06,2.48e-06,1493784.0,,,,,
1713661200000,2.48e-06,2.49e-06,2.48e-06,2.48e-06,677413.0,,,,,
1713662100000,2.49e-06,2.49e-06,2.48e-06,2.49e-06,125991.0,,,,,
1713663000000,2.49e-06,2.49e-06,2.47e-06,2.48e-06,247064.0,,,,,
1713663900000,2.48e-06,2.49e-06,2.48e-06,2.48e-06,1371928.0,,,,,
1713664800000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,1145816.0,,,,,
1713665700000,2.49e-06,2.5e-06,2.48e-06,2.5e-06,577506.0,,,,,
1713666600000,2.5e-06,2.53e-06,2.49e-06,2.51e-06,3452513.0,,,,,
1713667500000,2.5e-06,2.51e-06,2.49e-06,2.51e-06,2215741.0,,,,,
1713668400000,2.51e-06,2.53e-06,2.5e-06,2.52e-06,2605838.0,,,,,
1713669300000,2.51e-06,2.53e-06,2.5e-06,2.5e-06,5257386.0,,,,,
1713670200000,2.51e-06,2.52e-06,2.51e-06,2.51e-06,906022.0,,,,,
1713671100000,2.51e-06,2.51e-06,2.5e-06,2.51e-06,582763.0,,,,,
1713672000000,2.51e-06,2.51e-06,2.49e-06,2.5e-06,1347415.0,,,,,
1713672900000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,472548.0,,,,,
1713673800000,2.51e-06,2.51e-06,2.49e-06,2.5e-06,2001743.0,,,,,
1713674700000,2.5e-06,2.52e-06,2.49e-06,2.51e-06,1083288.0,,,,,
1713675600000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,932266.0,,,,,
1713676500000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,182885.0,,,,,
1713677400000,2.52e-06,2.52e-06,2.5e-06,2.51e-06,1036115.0,,,,,
1713678300000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,78341.0,,,,,
1713679200000,2.52e-06,2.52e-06,2.5e-06,2.51e-06,265615.0,,,,,
1713680100000,2.51e-06,2.54e-06,2.51e-06,2.53e-06,1046929.0,,,,,
1713681000000,2.52e-06,2.52e-06,2.51e-06,2.52e-06,1403389.0,,,,,
1713681900000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,65234.0,,,,,
1713682800000,2.52e-06,2.52e-06,2.5e-06,2.51e-06,535902.0,,,,,
1713683700000,2.51e-06,2.52e-06,2.49e-06,2.5e-06,291867.0,,,,,
1713684600000,2.5e-06,2.5e-06,2.49e-06,2.5e-06,753065.0,,,,,
1713685500000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,616863.0,,,,,
1713686400000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,84731.0,,,,,
1713687300000,2.51e-06,2.51e-06,2.49e-06,2.5e-06,731290.0,,,,,
1713688200000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,809166.0,,,,,
1713689100000,2.5e-06,2.51e-06,2.49e-06,2.49e-06,585499.0,,,,,
1713690000000,2.5e-06,2.51e-06,2.49e-06,2.49e-06,881157.0,,,,,
1713690900000,2.49e-06,2.5e-06,2.48e-06,2.5e-06,747494.0,,,,,
1713691800000,2.49e-06,2.5e-06,2.49e-06,2.5e-06,6026.0,,,,,
1713692700000,2.5e-06,2.5e-06,2.49e-06,2.49e-06,27189.0,,,,,
1713693600000,2.49e-06,2.5e-06,2.48e-06,2.48e-06,285700.0,,,,,
1713694500000,2.48e-06,2.5e-06,2.48e-06,2.49e-06,461266.0,,,,,
1713695400000,2.49e-06,2.5e-06,2.48e-06,2.49e-06,875432.0,,,,,
1713696300000,2.49e-06,2.5e-06,2.49e-06,2.49e-06,273117.0,,,,,
1713697200000,2.5e-06,2.5e-06,2.49e-06,2.49e-06,47254.0,,,,,
1713698100000,2.5e-06,2.5e-06,2.48e-06,2.49e-06,24999.0,,,,,
1713699000000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,1817732.0,,,,,
1713699900000,2.48e-06,2.49e-06,2.47e-06,2.49e-06,483340.0,,,,,
1713700800000,2.49e-06,2.49e-06,2.48e-06,2.49e-06,159434.0,,,,,
1713701700000,2.48e-06,2.49e-06,2.47e-06,2.47e-06,274465.0,,,,,
1713702600000,2.47e-06,2.48e-06,2.47e-06,2.47e-06,21606.0,,,,,
1713703500000,2.48e-06,2.48e-06,2.46e-06,2.47e-06,750647.0,,,,,
1713704400000,2.47e-06,2.48e-06,2.45e-06,2.46e-06,4015431.0,,,,,
1713705300000,2.46e-06,2.47e-06,2.46e-06,2.46e-06,1555782.0,,,,,
1713706200000,2.47e-06,2.47e-06,2.46e-06,2.47e-06,107353.0,,,,,
1713707100000,2.46e-06,2.47e-06,2.44e-06,2.45e-06,1138442.0,,,,,
1713708000000,2.45e-06,2.46e-06,2.45e-06,2.45e-06,256181.0,,,,,
1713708900000,2.45e-06,2.46e-06,2.44e-06,2.46e-06,518313.0,,,,,
1713709800000,2.46e-06,2.46e-06,2.45e-06,2.46e-06,18546.0,,,,,
1713710700000,2.45e-06,2.46e-06,2.44e-06,2.44e-06,641616.0,,,,,
1713711600000,2.44e-06,2.46e-06,2.44e-06,2.46e-06,528779.0,,,,,
1713712500000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,2145794.0,,,,,
1713713400000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,486229.0,,,,,
1713714300000,2.47e-06,2.47e-06,2.45e-06,2.46e-06,179197.0,,,,,
1713715200000,2.47e-06,2.47e-06,2.44e-06,2.44e-06,1586137.0,,,,,
1713716100000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,334240.0,,,,,
1713717000000,2.44e-06,2.45e-06,2.41e-06,2.42e-06,5392522.0,,,,,
1713717900000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,425296.0,,,,,
1713718800000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,1551091.0,,,,,
1713719700000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,25550.0,,,,,
1713720600000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,61900.0,,,,,
1713721500000,2.43e-06,2.43e-06,2.42e-06,2.43e-06,263711.0,,,,,
1713722400000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,300646.0,,,,,
1713723300000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,502792.0,,,,,
1713724200000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,11892.0,,,,,
1713725100000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,120812.0,,,,,
1713726000000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,122376.0,,,,,
1713726900000,2.44e-06,2.44e-06,2.42e-06,2.44e-06,665835.0,,,,,
1713727800000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,447678.0,,,,,
1713728700000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,344670.0,,,,,
1713729600000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,64021.0,,,,,
1713730500000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,370512.0,,,,,
1713731400000,2.45e-06,2.45e-06,2.44e-06,2.45e-06,14648.0,,,,,
1713732300000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,1039174.0,,,,,
1713733200000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,576250.0,,,,,
1713734100000,2.46e-06,2.47e-06,2.44e-06,2.44e-06,418434.0,,,,,
1713735000000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,426889.0,,,,,
1713735900000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,246718.0,,,,,
1713736800000,2.45e-06,2.46e-06,2.44e-06,2.46e-06,574443.0,,,,,
1713737700000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,320936.0,,,,,
1713738600000,2.44e-06,2.45e-06,2.44e-06,2.45e-06,10177.0,,,,,
1713739500000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,3736.0,,,,,
1713740400000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,191789.0,,,,,
1713741300000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,856.0,,,,,
1713742200000,2.43e-06,2.43e-06,2.43e-06,2.43e-06,2592.0,,,,,
1713743100000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,112.0,,,,,
1713744000000,2.43e-06,2.46e-06,2.43e-06,2.45e-06,2543821.0,,,,,
1713744900000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,1685264.0,,,,,
1713745800000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,995509.0,,,,,
1713746700000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,756808.0,,,,,
1713747600000,2.45e-06,2.46e-06,2.43e-06,2.45e-06,409038.0,,,,,
1713748500000,2.45e-06,2.45e-06,2.44e-06,2.45e-06,1025282.0,,,,,
1713749400000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,2355423.0,,,,,
1713750300000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,236346.0,,,,,
1713751200000,2.44e-06,2.44e-06,2.42e-06,2.44e-06,1578997.0,,,,,
1713752100000,2.43e-06,2.43e-06,2.43e-06,2.43e-06,637814.0,,,,,
1713753000000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,1205738.0,,,,,
1713753900000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,1104809.0,,,,,
1713754800000,2.44e-06,2.45e-06,2.44e-06,2.45e-06,297348.0,,,,,
1713755700000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,428043.0,,,,,
1713756600000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,107962.0,,,,,
1713757500000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,1099844.0,,,,,
1713758400000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,894528.0,,,,,
1713759300000,2.45e-06,2.46e-06,2.45e-06,2.45e-06,409004.0,,,,,
1713760200000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,583353.0,,,,,
1713761100000,2.44e-06,2.46e-06,2.44e-06,2.45e-06,1790869.0,,,,,
1713762000000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,466886.0,,,,,
1713762900000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,800083.0,,,,,
1713763800000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,735646.0,,,,,
1713764700000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,37799.0,,,,,
1713765600000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,1169603.0,,,,,
1713766500000,2.45e-06,2.47e-06,2.44e-06,2.46e-06,732128.0,,,,,
1713767400000,2.46e-06,2.46e-06,2.45e-06,2.45e-06,78985.0,,,,,
1713768300000,2.45e-06,2.46e-06,2.44e-06,2.44e-06,709958.0,,,,,
1713769200000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,550029.0,,,,,
1713770100000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,59304.0,,,,,
1713771000000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,49681.0,,,,,
1713771900000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,564068.0,,,,,
1713772800000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,1041857.0,,,,,
1713773700000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,136247.0,,,,,
1713774600000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,25567.0,,,,,
1713775500000,2.43e-06,2.43e-06,2.42e-06,2.42e-06,311994.0,,,,,
1713776400000,2.43e-06,2.43e-06,2.42e-06,2.43e-06,197887.0,,,,,
1713777300000,2.42e-06,2.44e-06,2.42e-06,2.42e-06,1047612.0,,,,,
1713778200000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,952421.0,,,,,
1713779100000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,51931.0,,,,,
1713780000000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,373154.0,,,,,
1713780900000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,7747.0,,,,,
1713781800000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,109433.0,,,,,
1713782700000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,483093.0,,,,,
1713783600000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,144353.0,,,,,
1713784500000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,367853.0,,,,,
1713785400000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,210610.0,,,,,
1713786300000,2.41e-06,2.43e-06,2.41e-06,2.43e-06,64004.0,,,,,
1713787200000,2.42e-06,2.44e-06,2.42e-06,2.42e-06,501121.0,,,,,
1713788100000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,312795.0,,,,,
1713789000000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,210814.0,,,,,
1713789900000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,87986.0,,,,,
1713790800000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,75163.0,,,,,
1713791700000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,42922.0,,,,,
1713792600000,2.44e-06,2.44e-06,2.41e-06,2.42e-06,1007928.0,,,,,
1713793500000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,4454.0,,,,,
1713794400000,2.43e-06,2.43e-06,2.42e-06,2.43e-06,150800.0,,,,,
1713795300000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,522446.0,,,,,
1713796200000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,704443.0,,,,,
1713797100000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,59114.0,,,,,
1713798000000,2.41e-06,2.41e-06,2.39e-06,2.41e-06,1782772.0,,,,,
1713798900000,2.4e-06,2.41e-06,2.4e-06,2.41e-06,3173.0,,,,,
1713799800000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,35708.0,,,,,
1713800700000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,19404.0,,,,,
1713801600000,2.41e-06,2.41e-06,2.39e-06,2.41e-06,617002.0,,,,,
1713802500000,2.4e-06,2.41e-06,2.39e-06,2.41e-06,302905.0,,,,,
1713803400000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,2379111.0,,,,,
1713804300000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,241717.0,,,,,
1713805200000,2.41e-06,2.42e-06,2.4e-06,2.42e-06,1221902.0,,,,,
1713806100000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,244679.0,,,,,
1713807000000,2.41e-06,2.43e-06,2.41e-06,2.41e-06,748448.0,,,,,
1713807900000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,2374255.0,,,,,
1713808800000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,9541.0,,,,,
1713809700000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,46914.0,,,,,
1713810600000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,58669.0,,,,,
1713811500000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,15724.0,,,,,
1713812400000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,39717.0,,,,,
1713813300000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,185789.0,,,,,
1713814200000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,273452.0,,,,,
1713815100000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,939686.0,,,,,
1713816000000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,1051422.0,,,,,
1713816900000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,993560.0,,,,,
1713817800000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,1233584.0,,,,,
1713818700000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,7124.0,,,,,
1713819600000,2.43e-06,2.43e-06,2.42e-06,2.42e-06,1249994.0,,,,,
1713820500000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,1264611.0,,,,,
1713821400000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,2886579.0,,,,,
1713822300000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,2903307.0,,,,,
1713823200000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,1667350.0,,,,,
1713824100000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,6294738.0,,,,,
1713825000000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,575687.0,,,,,
1713825900000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,487639.0,,,,,
1713826800000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,127474.0,,,,,
1713827700000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,1872168.0,,,,,
1713828600000,2.42e-06,2.42e-06,2.4e-06,2.41e-06,170069.0,,,,,
1713829500000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,134628.0,,,,,
1713830400000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,634334.0,,,,,
1713831300000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,26861.0,,,,,
1713832200000,2.41e-06,2.42e-06,2.41e-06,2.41e-06,528088.0,,,,,
1713833100000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,614649.0,,,,,
1713834000000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,151168.0,,,,,
1713834900000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,15444.0,,,,,
1713835800000,2.4e-06,2.41e-06,2.4e-06,2.41e-06,15139.0,,,,,
1713836700000,2.41e-06,2.41e-06,2.41e-06,2.41e-06,117.0,,,,,
1713837600000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,11124.0,,,,,
1713838500000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,13567.0,,,,,
1713839400000,2.41e-06,2.41e-06,2.39e-06,2.4e-06,167531.0,,,,,
1713840300000,2.4e-06,2.41e-06,2.39e-06,2.39e-06,238083.0,,,,,
1713841200000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,269832.0,,,,,
1713842100000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,30088.0,,,,,
1713843000000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,739069.0,,,,,
1713843900000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,326327.0,,,,,
1713844800000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,467174.0,,,,,
1713845700000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,77437.0,,,,,
1713846600000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,283230.0,,,,,
1713847500000,2.38e-06,2.38e-06,2.37e-06,2.37e-06,888768.0,,,,,
1713848400000,2.37e-06,2.39e-06,2.37e-06,2.37e-06,1153011.0,,,,,
1713849300000,2.37e-06,2.39e-06,2.37e-06,2.39e-06,2430813.0,,,,,
1713850200000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,5350.0,,,,,
1713851100000,2.39e-06,2.4e-06,2.38e-06,2.38e-06,858596.0,,,,,
1713852000000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,39481.0,,,,,
1713852900000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,380410.0,,,,,
1713853800000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,298738.0,,,,,
1713854700000,2.38e-06,2.38e-06,2.37e-06,2.38e-06,686216.0,,,,,
1713855600000,2.39e-06,2.39e-06,2.38e-06,2.38e-06,54480.0,,,,,
1713856500000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,478678.0,,,,,
1713857400000,2.37e-06,2.38e-06,2.37e-06,2.38e-06,524100.0,,,,,
1713858300000,2.39e-06,2.39e-06,2.38e-06,2.38e-06,251315.0,,,,,
1713859200000,2.39e-06,2.39e-06,2.37e-06,2.37e-06,43852.0,,,,,
1713860100000,2.38e-06,2.39e-06,2.38e-06,2.39e-06,253315.0,,,,,
1713861000000,2.38e-06,2.39e-06,2.38e-06,2.39e-06,217442.0,,,,,
1713861900000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,227641.0,,,,,
1713862800000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,718141.0,,,,,
1713863700000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,376189.0,,,,,
1713864600000,2.38e-06,2.39e-06,2.38e-06,2.39e-06,53098.0,,,,,
1713865500000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,315002.0,,,,,
1713866400000,2.39e-06,2.4e-06,2.39e-06,2.4e-06,19037.0,,,,,
1713867300000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,157804.0,,,,,
1713868200000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,1145726.0,,,,,
1713869100000,2.39e-06,2.41e-06,2.39e-06,2.4e-06,530972.0,,,,,
1713870000000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,362114.0,,,,,
1713870900000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,117915.0,,,,,
1713871800000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,666598.0,,,,,
1713872700000,2.39e-06,2.4e-06,2.39e-06,2.4e-06,17313.0,,,,,
1713873600000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,17112.0,,,,,
1713874500000,2.39e-06,2.41e-06,2.39e-06,2.4e-06,386477.0,,,,,
1713875400000,2.4e-06,2.41e-06,2.39e-06,2.39e-06,277742.0,,,,,
1713876300000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,247591.0,,,,,
1713877200000,2.39e-06,2.4e-06,2.39e-06,2.4e-06,14950.0,,,,,
1713878100000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,80335.0,,,,,
1713879000000,2.39e-06,2.42e-06,2.39e-06,2.41e-06,996706.0,,,,,
1713879900000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,1175381.0,,,,,
1713880800000,2.4e-06,2.42e-06,2.4e-06,2.41e-06,422881.0,,,,,
1713881700000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,722540.0,,,,,
1713882600000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,648713.0,,,,,
1713883500000,2.4e-06,2.41e-06,2.4e-06,2.41e-06,268113.0,,,,,
1713884400000,2.41e-06,2.45e-06,2.4e-06,2.42e-06,3970298.0,,,,,
1713885300000,2.43e-06,2.43e-06,2.41e-06,2.43e-06,576651.0,,,,,
1713886200000,2.43e-06,2.43e-06,2.42e-06,2.43e-06,2409370.0,,,,,
1713887100000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,266035.0,,,,,
1713888000000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,421958.0,,,,,
1713888900000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,1015766.0,,,,,
1713889800000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,16162.0,,,,,
1713890700000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,29850.0,,,,,
1713891600000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,35178.0,,,,,
1713892500000,2.42e-06,2.43e-06,2.41e-06,2.43e-06,359513.0,,,,,
1713893400000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,371354.0,,,,,
1713894300000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,492309.0,,,,,
1713895200000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,691548.0,,,,,
1713896100000,2.42e-06,2.43e-06,2.41e-06,2.43e-06,365424.0,,,,,
1713897000000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,124158.0,,,,,
1713897900000,2.41e-06,2.42e-06,2.41e-06,2.42e-06,40497.0,,,,,
1713898800000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,17286.0,,,,,
1713899700000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,184610.0,,,,,
1713900600000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,251004.0,,,,,
1713901500000,2.43e-06,2.43e-06,2.42e-06,2.42e-06,1474.0,,,,,
1713902400000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,919024.0,,,,,
1713903300000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,429620.0,,,,,
1713904200000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,280032.0,,,,,
1713905100000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,28093.0,,,,,
1713906000000,2.43e-06,2.43e-06,2.41e-06,2.41e-06,166189.0,,,,,
1713906900000,2.41e-06,2.42e-06,2.41e-06,2.42e-06,87808.0,,,,,
1713907800000,2.41e-06,2.43e-06,2.41e-06,2.41e-06,757402.0,,,,,
1713908700000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,59665.0,,,,,
1713909600000,2.41e-06,2.42e-06,2.41e-06,2.42e-06,25757.0,,,,,
1713910500000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,6573.0,,,,,
1713911400000,2.41e-06,2.42e-06,2.41e-06,2.42e-06,7119.0,,,,,
1713912300000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,246344.0,,,,,
1713913200000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,47100.0,,,,,
1713914100000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,15007.0,,,,,
1713915000000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,132070.0,,,,,
1713915900000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,242368.0,,,,,
1713916800000,2.41e-06,2.42e-06,2.4e-06,2.4e-06,578974.0,,,,,
1713917700000,2.4e-06,2.4e-06,2.39e-06,2.39e-06,589384.0,,,,,
1713918600000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,602993.0,,,,,
1713919500000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,371577.0,,,,,
1713920400000,2.41e-06,2.43e-06,2.41e-06,2.42e-06,696586.0,,,,,
1713921300000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,166865.0,,,,,
1713922200000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,5834696.0,,,,,
1713923100000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,276509.0,,,,,
1713924000000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,1561369.0,,,,,
1713924900000,2.42e-06,2.44e-06,2.42e-06,2.42e-06,149962.0,,,,,
1713925800000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,137823.0,,,,,
1713926700000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,633614.0,,,,,
1713927600000,2.42e-06,2.43e-06,2.41e-06,2.43e-06,249810.0,,,,,
1713928500000,2.43e-06,2.46e-06,2.43e-06,2.45e-06,2050715.0,,,,,
1713929400000,2.46e-06,2.47e-06,2.44e-06,2.45e-06,4456845.0,,,,,
1713930300000,2.44e-06,2.46e-06,2.44e-06,2.44e-06,1355012.0,,,,,
1713931200000,2.44e-06,2.45e-06,2.44e-06,2.45e-06,469394.0,,,,,
1713932100000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,1872811.0,,,,,
1713933000000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,2031483.0,,,,,
1713933900000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,887931.0,,,,,
1713934800000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,39134.0,,,,,
1713935700000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,154931.0,,,,,
1713936600000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,538287.0,,,,,
1713937500000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,3244139.0,,,,,
1713938400000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,782030.0,,,,,
1713939300000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,124190.0,,,,,
1713940200000,2.41e-06,2.43e-06,2.41e-06,2.42e-06,485553.0,,,,,
1713941100000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,136569.0,,,,,
1713942000000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,364170.0,,,,,
1713942900000,2.43e-06,2.43e-06,2.42e-06,2.43e-06,4710.0,,,,,
1713943800000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,23343.0,,,,,
1713944700000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,455373.0,,,,,
1713945600000,2.42e-06,2.44e-06,2.42e-06,2.43e-06,3740748.0,,,,,
1713946500000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,2066147.0,,,,,
1713947400000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,1506467.0,,,,,
1713948300000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,371849.0,,,,,
1713949200000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,687833.0,,,,,
1713950100000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,782391.0,,,,,
1713951000000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,444068.0,,,,,
1713951900000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,15000.0,,,,,
1713952800000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,236051.0,,,,,
1713953700000,2.43e-06,2.43e-06,2.42e-06,2.42e-06,347.0,,,,,
1713954600000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,352320.0,,,,,
1713955500000,2.43e-06,2.43e-06,2.43e-06,2.43e-06,103527.0,,,,,
1713956400000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,5993.0,,,,,
1713957300000,2.43e-06,2.45e-06,2.43e-06,2.44e-06,1245693.0,,,,,
1713958200000,2.45e-06,2.47e-06,2.45e-06,2.47e-06,2910577.0,,,,,
1713959100000,2.47e-06,2.47e-06,2.45e-06,2.45e-06,67164.0,,,,,
1713960000000,2.45e-06,2.46e-06,2.43e-06,2.43e-06,1607748.0,,,,,
1713960900000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,390565.0,,,,,
1713961800000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,38801.0,,,,,
1713962700000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,194981.0,,,,,
1713963600000,2.44e-06,2.44e-06,2.42e-06,2.42e-06,1003149.0,,,,,
1713964500000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,572491.0,,,,,
1713965400000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,1331694.0,,,,,
1713966300000,2.42e-06,2.42e-06,2.4e-06,2.4e-06,927949.0,,,,,
1713967200000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,806022.0,,,,,
1713968100000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,599214.0,,,,,
1713969000000,2.4e-06,2.41e-06,2.37e-06,2.39e-06,4122663.0,,,,,
1713969900000,2.38e-06,2.4e-06,2.38e-06,2.38e-06,933262.0,,,,,
1713970800000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,22665.0,,,,,
1713971700000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,526918.0,,,,,
1713972600000,2.37e-06,2.39e-06,2.36e-06,2.37e-06,885984.0,,,,,
1713973500000,2.37e-06,2.38e-06,2.36e-06,2.36e-06,1431849.0,,,,,
1713974400000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,1557368.0,,,,,
1713975300000,2.37e-06,2.38e-06,2.35e-06,2.36e-06,974354.0,,,,,
1713976200000,2.35e-06,2.37e-06,2.34e-06,2.36e-06,1661581.0,,,,,
1713977100000,2.36e-06,2.37e-06,2.36e-06,2.37e-06,222923.0,,,,,
1713978000000,2.37e-06,2.38e-06,2.36e-06,2.38e-06,273868.0,,,,,
1713978900000,2.38e-06,2.39e-06,2.37e-06,2.39e-06,260888.0,,,,,
1713979800000,2.39e-06,2.4e-06,2.38e-06,2.38e-06,1230897.0,,,,,
1713980700000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,74536.0,,,,,
1713981600000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,214984.0,,,,,
1713982500000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,245556.0,,,,,
1713983400000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,17343.0,,,,,
1713984300000,2.39e-06,2.39e-06,2.37e-06,2.38e-06,709540.0,,,,,
1713985200000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,1394781.0,,,,,
1713986100000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,1691977.0,,,,,
1713987000000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,453099.0,,,,,
1713987900000,2.38e-06,2.4e-06,2.38e-06,2.4e-06,526402.0,,,,,
1713988800000,2.4e-06,2.41e-06,2.38e-06,2.38e-06,647233.0,,,,,
1713989700000,2.38e-06,2.4e-06,2.38e-06,2.39e-06,152195.0,,,,,
1713990600000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,66791.0,,,,,
1713991500000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,278659.0,,,,,
1713992400000,2.39e-06,2.39e-06,2.36e-06,2.37e-06,1068924.0,,,,,
1713993300000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,585157.0,,,,,
1713994200000,2.38e-06,2.39e-06,2.37e-06,2.37e-06,1130700.0,,,,,
1713995100000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,646459.0,,,,,
1713996000000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,176121.0,,,,,
1713996900000,2.38e-06,2.38e-06,2.36e-06,2.36e-06,327249.0,,,,,
1713997800000,2.37e-06,2.37e-06,2.36e-06,2.37e-06,338095.0,,,,,
1713998700000,2.36e-06,2.36e-06,2.34e-06,2.36e-06,1149899.0,,,,,
1713999600000,2.36e-06,2.36e-06,2.34e-06,2.35e-06,1531529.0,,,,,
1714000500000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,526565.0,,,,,
1714001400000,2.35e-06,2.36e-06,2.34e-06,2.36e-06,1275890.0,,,,,
1714002300000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,107347.0,,,,,
1714003200000,2.35e-06,2.37e-06,2.35e-06,2.35e-06,855740.0,,,,,
1714004100000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,1745810.0,,,,,
1714005000000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,474554.0,,,,,
1714005900000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,209231.0,,,,,
1714006800000,2.36e-06,2.37e-06,2.36e-06,2.37e-06,3252.0,,,,,
1714007700000,2.37e-06,2.37e-06,2.36e-06,2.37e-06,4786.0,,,,,
1714008600000,2.37e-06,2.38e-06,2.36e-06,2.36e-06,264139.0,,,,,
1714009500000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,369748.0,,,,,
1714010400000,2.34e-06,2.36e-06,2.33e-06,2.35e-06,4430830.0,,,,,
1714011300000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,345283.0,,,,,
1714012200000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,3760.0,,,,,
1714013100000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,13058.0,,,,,
1714014000000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,759655.0,,,,,
1714014900000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,725072.0,,,,,
1714015800000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,7708.0,,,,,
1714016700000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,215791.0,,,,,
1714017600000,2.34e-06,2.35e-06,2.32e-06,2.32e-06,1917161.0,,,,,
1714018500000,2.32e-06,2.34e-06,2.32e-06,2.33e-06,500234.0,,,,,
1714019400000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,73118.0,,,,,
1714020300000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,60826.0,,,,,
1714021200000,2.34e-06,2.35e-06,2.33e-06,2.35e-06,415872.0,,,,,
1714022100000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,195706.0,,,,,
1714023000000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,40703.0,,,,,
1714023900000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,17371.0,,,,,
1714024800000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,7593.0,,,,,
1714025700000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,11584.0,,,,,
1714026600000,2.35e-06,2.37e-06,2.35e-06,2.36e-06,234124.0,,,,,
1714027500000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,160839.0,,,,,
1714028400000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,15376.0,,,,,
1714029300000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,76643.0,,,,,
1714030200000,2.36e-06,2.36e-06,2.34e-06,2.34e-06,434563.0,,,,,
1714031100000,2.34e-06,2.36e-06,2.34e-06,2.34e-06,295590.0,,,,,
1714032000000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,154096.0,,,,,
1714032900000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,962067.0,,,,,
1714033800000,2.35e-06,2.35e-06,2.33e-06,2.34e-06,296192.0,,,,,
1714034700000,2.34e-06,2.35e-06,2.33e-06,2.35e-06,81074.0,,,,,
1714035600000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,116730.0,,,,,
1714036500000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,190593.0,,,,,
1714037400000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,563173.0,,,,,
1714038300000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,360497.0,,,,,
1714039200000,2.35e-06,2.35e-06,2.32e-06,2.33e-06,545862.0,,,,,
1714040100000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,669522.0,,,,,
1714041000000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,597853.0,,,,,
1714041900000,2.33e-06,2.34e-06,2.32e-06,2.34e-06,488678.0,,,,,
1714042800000,2.33e-06,2.35e-06,2.33e-06,2.34e-06,2082036.0,,,,,
1714043700000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,502.0,,,,,
1714044600000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,349782.0,,,,,
1714045500000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,215222.0,,,,,
1714046400000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,101831.0,,,,,
1714047300000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,7194.0,,,,,
1714048200000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,249394.0,,,,,
1714049100000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,982766.0,,,,,
1714050000000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,841090.0,,,,,
1714050900000,2.36e-06,2.36e-06,2.34e-06,2.35e-06,486595.0,,,,,
1714051800000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,33314.0,,,,,
1714052700000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,92604.0,,,,,
1714053600000,2.36e-06,2.37e-06,2.36e-06,2.36e-06,289811.0,,,,,
1714054500000,2.37e-06,2.37e-06,2.35e-06,2.36e-06,1188263.0,,,,,
1714055400000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,380445.0,,,,,
1714056300000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,514998.0,,,,,
1714057200000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,532553.0,,,,,
1714058100000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,295792.0,,,,,
1714059000000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,424152.0,,,,,
1714059900000,2.36e-06,2.37e-06,2.36e-06,2.37e-06,156859.0,,,,,
1714060800000,2.36e-06,2.38e-06,2.36e-06,2.37e-06,1804269.0,,,,,
1714061700000,2.37e-06,2.37e-06,2.36e-06,2.37e-06,271455.0,,,,,
1714062600000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,127543.0,,,,,
1714063500000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,1025284.0,,,,,
1714064400000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,303473.0,,,,,
1714065300000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,234066.0,,,,,
1714066200000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,1014731.0,,,,,
1714067100000,2.35e-06,2.36e-06,2.34e-06,2.36e-06,302148.0,,,,,
1714068000000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,21549.0,,,,,
1714068900000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,174176.0,,,,,
1714069800000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,112226.0,,,,,
1714070700000,2.35e-06,2.37e-06,2.35e-06,2.36e-06,173783.0,,,,,
1714071600000,2.36e-06,2.36e-06,2.36e-06,2.36e-06,444.0,,,,,
1714072500000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,22272.0,,,,,
1714073400000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,14052.0,,,,,
1714074300000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,748.0,,,,,
1714075200000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,1098665.0,,,,,
1714076100000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,20550.0,,,,,
1714077000000,2.36e-06,2.37e-06,2.35e-06,2.37e-06,236066.0,,,,,
1714077900000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,327316.0,,,,,
1714078800000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,195123.0,,,,,
1714079700000,2.36e-06,2.37e-06,2.35e-06,2.37e-06,217113.0,,,,,
1714080600000,2.36e-06,2.37e-06,2.36e-06,2.37e-06,346335.0,,,,,
1714081500000,2.37e-06,2.37e-06,2.36e-06,2.36e-06,16862.0,,,,,
1714082400000,2.36e-06,2.37e-06,2.36e-06,2.36e-06,762344.0,,,,,
1714083300000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,185653.0,,,,,
1714084200000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,28002.0,,,,,
1714085100000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,72995.0,,,,,
1714086000000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,382023.0,,,,,
1714086900000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,306743.0,,,,,
1714087800000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,6906.0,,,,,
1714088700000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,49806.0,,,,,
1714089600000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,96924.0,,,,,
1714090500000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,351522.0,,,,,
1714091400000,2.33e-06,2.33e-06,2.32e-06,2.32e-06,721293.0,,,,,
1714092300000,2.32e-06,2.33e-06,2.31e-06,2.33e-06,1158647.0,,,,,
1714093200000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,2777795.0,,,,,
1714094100000,2.32e-06,2.32e-06,2.3e-06,2.31e-06,1535750.0,,,,,
1714095000000,2.31e-06,2.33e-06,2.31e-06,2.32e-06,1620425.0,,,,,
1714095900000,2.32e-06,2.34e-06,2.32e-06,2.33e-06,842704.0,buy,2.32e-06,1436.7816091954026,223476,0.0
1714096800000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,543917.0,,,,,
1714097700000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,278439.0,,,,,
1714098600000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,2256.0,,,,,
1714099500000,2.33e-06,2.35e-06,2.33e-06,2.34e-06,255685.0,,,,,
1714100400000,2.34e-06,2.36e-06,2.33e-06,2.35e-06,363545.0,sell,2.33e-06,1430.615164520744,142662,7.65379113018645e-06
1714101300000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,1194143.0,,,,,
1714102200000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,130559.0,,,,,
1714103100000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,643279.0,,,,,
1714104000000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,438893.0,,,,,
1714104900000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,158541.0,,,,,
1714105800000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,91724.0,,,,,
1714106700000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,613933.0,,,,,
1714107600000,2.34e-06,2.36e-06,2.34e-06,2.34e-06,177411.0,,,,,
1714108500000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,72030.0,,,,,
1714109400000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,430498.0,,,,,
1714110300000,2.34e-06,2.36e-06,2.34e-06,2.36e-06,758543.0,,,,,
1714111200000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,148310.0,,,,,
1714112100000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,13207.0,,,,,
1714113000000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,308235.0,,,,,
1714113900000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,523438.0,,,,,
1714114800000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,10146.0,,,,,
1714115700000,2.33e-06,2.35e-06,2.33e-06,2.34e-06,139327.0,,,,,
1714116600000,2.35e-06,2.35e-06,2.33e-06,2.34e-06,105450.0,,,,,
1714117500000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,190520.0,,,,,
1714118400000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,245666.0,,,,,
1714119300000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,3801.0,,,,,
1714120200000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,853630.0,,,,,
1714121100000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,46875.0,,,,,
1714122000000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,15370.0,,,,,
1714122900000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,1898.0,,,,,
1714123800000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,1551.0,,,,,
1714124700000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,681.0,,,,,
1714125600000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,30058.0,,,,,
1714126500000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,92891.0,,,,,
1714127400000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,18591.0,,,,,
1714128300000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,16652.0,,,,,
1714129200000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,256780.0,,,,,
1714130100000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,377336.0,,,,,
1714131000000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,159456.0,,,,,
1714131900000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,307290.0,,,,,
1714132800000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,368145.0,,,,,
1714133700000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,286586.0,,,,,
1714134600000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,112320.0,,,,,
1714135500000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,158284.0,,,,,
1714136400000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,85573.0,,,,,
1714137300000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,394059.0,,,,,
1714138200000,2.33e-06,2.33e-06,2.32e-06,2.32e-06,10072.0,,,,,
1714139100000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,903297.0,,,,,
1714140000000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,72917.0,,,,,
1714140900000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,683883.0,,,,,
1714141800000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,283501.0,,,,,
1714142700000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,300008.0,,,,,
1714143600000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,31233.0,,,,,
1714144500000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,1009632.0,,,,,
1714145400000,2.32e-06,2.34e-06,2.32e-06,2.33e-06,140456.0,,,,,
1714146300000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,1378.0,,,,,
1714147200000,2.34e-06,2.34e-06,2.32e-06,2.33e-06,233996.0,,,,,
1714148100000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,219447.0,,,,,
1714149000000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,72996.0,,,,,
1714149900000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,248544.0,,,,,
1714150800000,2.33e-06,2.34e-06,2.32e-06,2.34e-06,196558.0,,,,,
1714151700000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,1048.0,,,,,
1714152600000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,62851.0,,,,,
1714153500000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,6675.0,,,,,
1714154400000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,3260.0,,,,,
1714155300000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,1818.0,,,,,
1714156200000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,573151.0,,,,,
1714157100000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,6868.0,,,,,
1714158000000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,178344.0,,,,,
1714158900000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,278312.0,,,,,
1714159800000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,64866.0,,,,,
1714160700000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,46280.0,,,,,
1714161600000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,21249.0,,,,,
1714162500000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,91170.0,,,,,
1714163400000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,112793.0,,,,,
1714164300000,2.35e-06,2.35e-06,2.33e-06,2.34e-06,186935.0,,,,,
1714165200000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,3546.0,,,,,
1714166100000,2.33e-06,2.33e-06,2.33e-06,2.33e-06,103859.0,,,,,
1714167000000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,735831.0,,,,,
1714167900000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,70421.0,,,,,
1714168800000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,149996.0,,,,,
1714169700000,2.32e-06,2.33e-06,2.31e-06,2.31e-06,169153.0,,,,,
1714170600000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,409651.0,,,,,
1714171500000,2.31e-06,2.31e-06,2.3e-06,2.31e-06,758129.0,,,,,
1714172400000,2.31e-06,2.32e-06,2.31e-06,2.31e-06,582795.0,,,,,
1714173300000,2.31e-06,2.32e-06,2.31e-06,2.31e-06,12413.0,buy,2.32e-06,1436.7816091954026,682332,0.0
1714174200000,2.31e-06,2.32e-06,2.31e-06,2.32e-06,6808.0,,,,,
1714175100000,2.31e-06,2.32e-06,2.31e-06,2.32e-06,56345.0,,,,,
1714176000000,2.33e-06,2.34e-06,2.32e-06,2.34e-06,272993.0,,,,,
1714176900000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,192690.0,,,,,
1714177800000,2.33e-06,2.34e-06,2.31e-06,2.32e-06,469262.0,,,,,
1714178700000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,710573.0,,,,,
1714179600000,2.33e-06,2.33e-06,2.3e-06,2.31e-06,1857947.0,,,,,
1714180500000,2.31e-06,2.32e-06,2.28e-06,2.3e-06,5801622.0,,,,,
1714181400000,2.3e-06,2.32e-06,2.3e-06,2.31e-06,935488.0,,,,,
1714182300000,2.3e-06,2.31e-06,2.29e-06,2.3e-06,1481078.0,,,,,
1714183200000,2.31e-06,2.31e-06,2.3e-06,2.31e-06,23112.0,,,,,
1714184100000,2.3e-06,2.32e-06,2.3e-06,2.31e-06,220216.0,,,,,
1714185000000,2.31e-06,2.32e-06,2.31e-06,2.32e-06,166430.0,,,,,
1714185900000,2.31e-06,2.32e-06,2.3e-06,2.32e-06,2178287.0,,,,,
1714186800000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,846248.0,,,,,
1714187700000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,443281.0,,,,,
1714188600000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,369253.0,,,,,
1714189500000,2.33e-06,2.33e-06,2.33e-06,2.33e-06,94.0,,,,,
1714190400000,2.33e-06,2.33e-06,2.32e-06,2.32e-06,154269.0,,,,,
1714191300000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,24534.0,,,,,
1714192200000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,603.0,,,,,
1714193100000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,75118.0,,,,,
1714194000000,2.32e-06,2.33e-06,2.3e-06,2.31e-06,1310644.0,,,,,
1714194900000,2.31e-06,2.32e-06,2.3e-06,2.32e-06,383177.0,,,,,
1714195800000,2.31e-06,2.32e-06,2.3e-06,2.3e-06,513596.0,,,,,
1714196700000,2.3e-06,2.32e-06,2.3e-06,2.32e-06,198695.0,,,,,
1714197600000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,180931.0,,,,,
1714198500000,2.32e-06,2.32e-06,2.31e-06,2.32e-06,47526.0,,,,,
1714199400000,2.32e-06,2.32e-06,2.3e-06,2.31e-06,466043.0,,,,,
1714200300000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,184704.0,,,,,
1714201200000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,270175.0,,,,,
1714202100000,2.31e-06,2.32e-06,2.3e-06,2.3e-06,157630.0,,,,,
1714203000000,2.31e-06,2.31e-06,2.3e-06,2.3e-06,10527.0,,,,,
1714203900000,2.3e-06,2.31e-06,2.3e-06,2.31e-06,59729.0,,,,,
1714204800000,2.31e-06,2.31e-06,2.3e-06,2.3e-06,89012.0,,,,,
1714205700000,2.3e-06,2.31e-06,2.3e-06,2.3e-06,7918.0,,,,,
1714206600000,2.3e-06,2.31e-06,2.29e-06,2.3e-06,177281.0,,,,,
1714207500000,2.3e-06,2.31e-06,2.29e-06,2.3e-06,134790.0,,,,,
1714208400000,2.3e-06,2.31e-06,2.3e-06,2.3e-06,251223.0,,,,,
1714209300000,2.3e-06,2.31e-06,2.3e-06,2.3e-06,565747.0,,,,,
1714210200000,2.3e-06,2.31e-06,2.3e-06,2.31e-06,22687.0,,,,,
1714211100000,2.31e-06,2.31e-06,2.3e-06,2.31e-06,36004.0,,,,,
1714212000000,2.3e-06,2.31e-06,2.3e-06,2.31e-06,385010.0,,,,,
1714212900000,2.3e-06,2.31e-06,2.29e-06,2.3e-06,193919.0,,,,,
1714213800000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,19072.0,,,,,
1714214700000,2.3e-06,2.3e-06,2.29e-06,2.29e-06,51815.0,,,,,
1714215600000,2.29e-06,2.29e-06,2.28e-06,2.29e-06,608551.0,,,,,
1714216500000,2.29e-06,2.3e-06,2.28e-06,2.3e-06,468503.0,,,,,
1714217400000,2.29e-06,2.3e-06,2.29e-06,2.3e-06,52344.0,,,,,
1714218300000,2.29e-06,2.3e-06,2.29e-06,2.3e-06,4008.0,,,,,
1714219200000,2.29e-06,2.3e-06,2.29e-06,2.29e-06,83709.0,,,,,
1714220100000,2.3e-06,2.3e-06,2.29e-06,2.29e-06,153780.0,,,,,
1714221000000,2.29e-06,2.31e-06,2.29e-06,2.31e-06,324896.0,,,,,
1714221900000,2.3e-06,2.31e-06,2.3e-06,2.31e-06,173896.0,,,,,
1714222800000,2.3e-06,2.31e-06,2.3e-06,2.31e-06,80740.0,,,,,
1714223700000,2.31e-06,2.32e-06,2.3e-06,2.32e-06,46679.0,,,,,
1714224600000,2.31e-06,2.32e-06,2.31e-06,2.31e-06,96731.0,,,,,
1714225500000,2.32e-06,2.32e-06,2.31e-06,2.32e-06,42200.0,,,,,
1714226400000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,472474.0,,,,,
1714227300000,2.32e-06,2.33e-06,2.31e-06,2.31e-06,564506.0,,,,,
1714228200000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,6762.0,,,,,
1714229100000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,3937.0,,,,,
1714230000000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,21758.0,,,,,
1714230900000,2.32e-06,2.32e-06,2.31e-06,2.32e-06,3635.0,,,,,
1714231800000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,200424.0,,,,,
1714232700000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,30665.0,,,,,
1714233600000,2.32e-06,2.32e-06,2.31e-06,2.32e-06,6716.0,,,,,
1714234500000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,186870.0,,,,,
1714235400000,2.32e-06,2.33e-06,2.31e-06,2.31e-06,248863.0,,,,,
1714236300000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,527793.0,,,,,
1714237200000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,17738.0,,,,,
1714238100000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,90020.0,,,,,
1714239000000,2.32e-06,2.35e-06,2.32e-06,2.34e-06,605786.0,,,,,
1714239900000,2.34e-06,2.35e-06,2.33e-06,2.35e-06,904652.0,,,,,
1714240800000,2.34e-06,2.36e-06,2.34e-06,2.35e-06,1029058.0,,,,,
1714241700000,2.34e-06,2.35e-06,2.32e-06,2.32e-06,1554214.0,,,,,
1714242600000,2.32e-06,2.34e-06,2.32e-06,2.34e-06,187194.0,,,,,
1714243500000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,167554.0,,,,,
1714244400000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,19871.0,,,,,
1714245300000,2.33e-06,2.33e-06,2.33e-06,2.33e-06,13159.0,,,,,
1714246200000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,20383.0,,,,,
1714247100000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,86044.0,,,,,
1714248000000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,200706.0,,,,,
1714248900000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,278105.0,,,,,
1714249800000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,148080.0,,,,,
1714250700000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,19264.0,sell,2.33e-06,1430.615164520744,564456,7.664727791518833e-06
1714251600000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,315987.0,,,,,
1714252500000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,135591.0,,,,,
1714253400000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,1375630.0,,,,,
1714254300000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,5598.0,,,,,
1714255200000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,21160.0,,,,,
1714256100000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,61350.0,,,,,
1714257000000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,43365.0,,,,,
1714257900000,2.32e-06,2.33e-06,2.32e-06,2.33e-06,11902.0,,,,,
1714258800000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,2267.0,,,,,
1714259700000,2.32e-06,2.34e-06,2.32e-06,2.33e-06,299056.0,,,,,
1714260600000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,459954.0,,,,,
1714261500000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,92000.0,,,,,
1714262400000,2.33e-06,2.34e-06,2.32e-06,2.34e-06,385867.0,,,,,
1714263300000,2.33e-06,2.34e-06,2.32e-06,2.34e-06,437079.0,,,,,
1714264200000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,204009.0,,,,,
1714265100000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,173202.0,,,,,
1714266000000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,4531.0,,,,,
1714266900000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,573.0,,,,,
1714267800000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,371478.0,,,,,
1714268700000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,1563862.0,,,,,
1714269600000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,385928.0,,,,,
1714270500000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,318024.0,,,,,
1714271400000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,295866.0,,,,,
1714272300000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,1205562.0,,,,,
1714273200000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,920483.0,,,,,
1714274100000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,197253.0,,,,,
1714275000000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,72310.0,,,,,
1714275900000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,136606.0,,,,,
1714276800000,2.35e-06,2.35e-06,2.33e-06,2.34e-06,106288.0,,,,,
1714277700000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,13940.0,,,,,
1714278600000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,44651.0,,,,,
1714279500000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,17418.0,,,,,
1714280400000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,55826.0,,,,,
1714281300000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,150364.0,,,,,
1714282200000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,58101.0,,,,,
1714283100000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,79689.0,,,,,
1714284000000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,33082.0,,,,,
1714284900000,2.35e-06,2.35e-06,2.35e-06,2.35e-06,101432.0,,,,,
1714285800000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,26306.0,,,,,
1714286700000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,42792.0,,,,,
1714287600000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,754524.0,,,,,
1714288500000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,127751.0,,,,,
1714289400000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,33602.0,,,,,
1714290300000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,33070.0,,,,,
1714291200000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,1741.0,,,,,
1714292100000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,46481.0,,,,,
1714293000000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,155966.0,,,,,
1714293900000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,44630.0,,,,,
1714294800000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,12865.0,,,,,
1714295700000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,116864.0,,,,,
1714296600000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,177821.0,,,,,
1714297500000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,42179.0,,,,,
1714298400000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,534498.0,,,,,
1714299300000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,680700.0,,,,,
1714300200000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,42691.0,,,,,
1714301100000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,344896.0,,,,,
1714302000000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,18494.0,,,,,
1714302900000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,150990.0,,,,,
1714303800000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,2365.0,,,,,
1714304700000,2.34e-06,2.35e-06,2.34e-06,2.34e-06,8733.0,,,,,
1714305600000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,26783.0,,,,,
1714306500000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,7679.0,,,,,
1714307400000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,202761.0,,,,,
1714308300000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,47458.0,,,,,
1714309200000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,1764652.0,,,,,
1714310100000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,3543.0,,,,,
1714311000000,2.35e-06,2.35e-06,2.35e-06,2.35e-06,2182.0,,,,,
1714311900000,2.35e-06,2.35e-06,2.34e-06,2.34e-06,21634.0,,,,,
1714312800000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,61024.0,,,,,
1714313700000,2.35e-06,2.36e-06,2.34e-06,2.36e-06,272859.0,,,,,
1714314600000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,1554.0,,,,,
1714315500000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,623279.0,,,,,
1714316400000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,329925.0,,,,,
1714317300000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,6551.0,,,,,
1714318200000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,18022.0,,,,,
1714319100000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,20835.0,,,,,
1714320000000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,244827.0,,,,,
1714320900000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,1100382.0,,,,,
1714321800000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,363172.0,,,,,
1714322700000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,10033.0,,,,,
1714323600000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,500704.0,,,,,
1714324500000,2.35e-06,2.36e-06,2.35e-06,2.36e-06,362159.0,,,,,
1714325400000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,52356.0,,,,,
1714326300000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,182665.0,,,,,
1714327200000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,219666.0,,,,,
1714328100000,2.35e-06,2.35e-06,2.35e-06,2.35e-06,109478.0,,,,,
1714329000000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,124584.0,,,,,
1714329900000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,421547.0,,,,,
1714330800000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,217282.0,,,,,
1714331700000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,251970.0,,,,,
1714332600000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,2353.0,,,,,
1714333500000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,140403.0,,,,,
1714334400000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,129785.0,,,,,
1714335300000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,87524.0,,,,,
1714336200000,2.36e-06,2.36e-06,2.35e-06,2.36e-06,100893.0,,,,,
1714337100000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,262856.0,,,,,
1714338000000,2.36e-06,2.37e-06,2.35e-06,2.36e-06,100086.0,,,,,
1714338900000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,143775.0,,,,,
1714339800000,2.36e-06,2.36e-06,2.35e-06,2.35e-06,1022392.0,,,,,
1714340700000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,5303.0,,,,,
1714341600000,2.36e-06,2.36e-06,2.34e-06,2.35e-06,101906.0,,,,,
1714342500000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,531374.0,,,,,
1714343400000,2.35e-06,2.35e-06,2.35e-06,2.35e-06,1428.0,,,,,
1714344300000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,462582.0,,,,,
1714345200000,2.34e-06,2.34e-06,2.33e-06,2.33e-06,385958.0,,,,,
1714346100000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,505679.0,,,,,
1714347000000,2.34e-06,2.35e-06,2.33e-06,2.33e-06,929801.0,,,,,
1714347900000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,87851.0,,,,,
1714348800000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,278483.0,,,,,
1714349700000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,143320.0,,,,,
1714350600000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,216362.0,,,,,
1714351500000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,106030.0,,,,,
1714352400000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,82758.0,,,,,
1714353300000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,635164.0,,,,,
1714354200000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,99677.0,,,,,
1714355100000,2.33e-06,2.33e-06,2.33e-06,2.33e-06,38103.0,,,,,
1714356000000,2.34e-06,2.34e-06,2.34e-06,2.34e-06,205600.0,,,,,
1714356900000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,5718.0,,,,,
1714357800000,2.33e-06,2.33e-06,2.31e-06,2.32e-06,1821256.0,,,,,
1714358700000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,1016517.0,,,,,
1714359600000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,2277773.0,,,,,
1714360500000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,756392.0,,,,,
1714361400000,2.31e-06,2.32e-06,2.3e-06,2.32e-06,386972.0,,,,,
1714362300000,2.31e-06,2.32e-06,2.31e-06,2.31e-06,1564437.0,buy,2.32e-06,1436.7816091954026,262757,0.0
1714363200000,2.31e-06,2.32e-06,2.31e-06,2.32e-06,70389.0,,,,,
1714364100000,2.32e-06,2.32e-06,2.31e-06,2.32e-06,222889.0,,,,,
1714365000000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,593191.0,,,,,
1714365900000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,102979.0,,,,,
1714366800000,2.31e-06,2.31e-06,2.31e-06,2.31e-06,138419.0,,,,,
1714367700000,2.31e-06,2.32e-06,2.31e-06,2.31e-06,249124.0,,,,,
1714368600000,2.31e-06,2.32e-06,2.31e-06,2.32e-06,117883.0,,,,,
1714369500000,2.31e-06,2.32e-06,2.31e-06,2.31e-06,37579.0,,,,,
1714370400000,2.32e-06,2.32e-06,2.3e-06,2.3e-06,179761.0,,,,,
1714371300000,2.31e-06,2.31e-06,2.29e-06,2.29e-06,594727.0,,,,,
1714372200000,2.29e-06,2.29e-06,2.27e-06,2.28e-06,1664623.0,,,,,
1714373100000,2.28e-06,2.28e-06,2.27e-06,2.28e-06,483670.0,,,,,
1714374000000,2.28e-06,2.28e-06,2.26e-06,2.27e-06,1347146.0,,,,,
1714374900000,2.28e-06,2.28e-06,2.27e-06,2.27e-06,516863.0,,,,,
1714375800000,2.27e-06,2.28e-06,2.26e-06,2.28e-06,200788.0,,,,,
1714376700000,2.27e-06,2.28e-06,2.26e-06,2.27e-06,133604.0,,,,,
1714377600000,2.27e-06,2.27e-06,2.26e-06,2.26e-06,443087.0,,,,,
1714378500000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,145156.0,,,,,
1714379400000,2.25e-06,2.26e-06,2.24e-06,2.26e-06,2166236.0,,,,,
1714380300000,2.26e-06,2.27e-06,2.25e-06,2.27e-06,743446.0,,,,,
1714381200000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,843331.0,buy,2.27e-06,1468.4287812041118,159676,0.0
1714382100000,2.26e-06,2.27e-06,2.26e-06,2.27e-06,17714.0,,,,,
1714383000000,2.26e-06,2.28e-06,2.26e-06,2.26e-06,422841.0,,,,,
1714383900000,2.26e-06,2.28e-06,2.26e-06,2.26e-06,255071.0,,,,,
1714384800000,2.26e-06,2.28e-06,2.26e-06,2.28e-06,115300.0,,,,,
1714385700000,2.27e-06,2.28e-06,2.26e-06,2.27e-06,236464.0,,,,,
1714386600000,2.27e-06,2.28e-06,2.26e-06,2.26e-06,911184.0,,,,,
1714387500000,2.26e-06,2.27e-06,2.24e-06,2.27e-06,5483432.0,,,,,
1714388400000,2.26e-06,2.27e-06,2.26e-06,2.26e-06,10599.0,,,,,
1714389300000,2.26e-06,2.27e-06,2.25e-06,2.27e-06,139535.0,,,,,
1714390200000,2.27e-06,2.27e-06,2.25e-06,2.26e-06,334454.0,,,,,
1714391100000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,114280.0,,,,,
1714392000000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,156738.0,,,,,
1714392900000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,251046.0,,,,,
1714393800000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,172721.0,,,,,
1714394700000,2.26e-06,2.27e-06,2.25e-06,2.27e-06,175929.0,,,,,
1714395600000,2.26e-06,2.28e-06,2.26e-06,2.27e-06,716385.0,,,,,
1714396500000,2.27e-06,2.27e-06,2.26e-06,2.26e-06,77743.0,,,,,
1714397400000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,709630.0,,,,,
1714398300000,2.26e-06,2.27e-06,2.26e-06,2.27e-06,236788.0,,,,,
1714399200000,2.27e-06,2.28e-06,2.26e-06,2.27e-06,629260.0,,,,,
1714400100000,2.27e-06,2.28e-06,2.26e-06,2.26e-06,533023.0,,,,,
1714401000000,2.27e-06,2.28e-06,2.27e-06,2.27e-06,228033.0,,,,,
1714401900000,2.27e-06,2.27e-06,2.27e-06,2.27e-06,245326.0,,,,,
1714402800000,2.27e-06,2.28e-06,2.27e-06,2.27e-06,5389.0,,,,,
1714403700000,2.27e-06,2.28e-06,2.27e-06,2.27e-06,147759.0,,,,,
1714404600000,2.27e-06,2.28e-06,2.26e-06,2.27e-06,1072746.0,,,,,
1714405500000,2.26e-06,2.28e-06,2.26e-06,2.27e-06,463636.0,,,,,
1714406400000,2.27e-06,2.28e-06,2.27e-06,2.27e-06,35080.0,,,,,
1714407300000,2.27e-06,2.28e-06,2.26e-06,2.26e-06,232778.0,,,,,
1714408200000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,277913.0,,,,,
1714409100000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,300269.0,,,,,
1714410000000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,421762.0,,,,,
1714410900000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,393746.0,,,,,
1714411800000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,1214428.0,,,,,
1714412700000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,7554.0,,,,,
1714413600000,2.26e-06,2.26e-06,2.24e-06,2.24e-06,356213.0,,,,,
1714414500000,2.24e-06,2.26e-06,2.24e-06,2.24e-06,126213.0,,,,,
1714415400000,2.24e-06,2.25e-06,2.23e-06,2.23e-06,339494.0,,,,,
1714416300000,2.23e-06,2.25e-06,2.23e-06,2.24e-06,727664.0,,,,,
1714417200000,2.24e-06,2.25e-06,2.23e-06,2.24e-06,139676.0,,,,,
1714418100000,2.24e-06,2.25e-06,2.23e-06,2.23e-06,101946.0,,,,,
1714419000000,2.23e-06,2.24e-06,2.23e-06,2.23e-06,71469.0,,,,,
1714419900000,2.23e-06,2.25e-06,2.23e-06,2.24e-06,141578.0,,,,,
1714420800000,2.24e-06,2.25e-06,2.23e-06,2.25e-06,343565.0,,,,,
1714421700000,2.25e-06,2.25e-06,2.23e-06,2.23e-06,83737.0,,,,,
1714422600000,2.24e-06,2.25e-06,2.23e-06,2.23e-06,279347.0,,,,,
1714423500000,2.24e-06,2.24e-06,2.23e-06,2.24e-06,132880.0,,,,,
1714424400000,2.23e-06,2.24e-06,2.22e-06,2.23e-06,281616.0,,,,,
1714425300000,2.23e-06,2.24e-06,2.22e-06,2.23e-06,373166.0,buy,2.24e-06,1488.095238095238,623983,0.0
1714426200000,2.23e-06,2.24e-06,2.22e-06,2.24e-06,211736.0,,,,,
1714427100000,2.23e-06,2.23e-06,2.23e-06,2.23e-06,35173.0,,,,,
1714428000000,2.24e-06,2.24e-06,2.23e-06,2.23e-06,9742.0,,,,,
1714428900000,2.23e-06,2.25e-06,2.23e-06,2.24e-06,2147836.0,,,,,
1714429800000,2.25e-06,2.25e-06,2.24e-06,2.25e-06,2769658.0,,,,,
1714430700000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,23924.0,,,,,
1714431600000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,342176.0,,,,,
1714432500000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,124663.0,sell,2.25e-06,1481.4814814814815,646296,8.162962962962819e-06
1714433400000,2.25e-06,2.25e-06,2.24e-06,2.25e-06,105178.0,,,,,
1714434300000,2.25e-06,2.25e-06,2.24e-06,2.25e-06,200169.0,,,,,
1714435200000,2.24e-06,2.25e-06,2.24e-06,2.25e-06,50816.0,,,,,
1714436100000,2.25e-06,2.26e-06,2.24e-06,2.26e-06,271821.0,,,,,
1714437000000,2.25e-06,2.26e-06,2.25e-06,2.26e-06,349820.0,,,,,
1714437900000,2.26e-06,2.27e-06,2.25e-06,2.25e-06,284217.0,,,,,
1714438800000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,44212.0,,,,,
1714439700000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,29957.0,,,,,
1714440600000,2.25e-06,2.26e-06,2.24e-06,2.24e-06,184080.0,,,,,
1714441500000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,92989.0,,,,,
1714442400000,2.24e-06,2.25e-06,2.23e-06,2.24e-06,2026196.0,,,,,
1714443300000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,760384.0,,,,,
1714444200000,2.26e-06,2.27e-06,2.25e-06,2.25e-06,670190.0,,,,,
1714445100000,2.25e-06,2.26e-06,2.25e-06,2.26e-06,9522.0,,,,,
1714446000000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,162795.0,,,,,
1714446900000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,5678.0,,,,,
1714447800000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,212952.0,,,,,
1714448700000,2.25e-06,2.26e-06,2.25e-06,2.26e-06,3199.0,,,,,
1714449600000,2.26e-06,2.27e-06,2.25e-06,2.25e-06,305791.0,,,,,
1714450500000,2.26e-06,2.27e-06,2.25e-06,2.26e-06,265024.0,,,,,
1714451400000,2.26e-06,2.26e-06,2.25e-06,2.25e-06,174790.0,,,,,
1714452300000,2.26e-06,2.26e-06,2.25e-06,2.25e-06,8904.0,,,,,
1714453200000,2.26e-06,2.26e-06,2.25e-06,2.25e-06,229838.0,,,,,
1714454100000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,391467.0,,,,,
1714455000000,2.25e-06,2.25e-06,2.24e-06,2.24e-06,56282.0,,,,,
1714455900000,2.24e-06,2.25e-06,2.24e-06,2.25e-06,28859.0,,,,,
1714456800000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,166746.0,,,,,
1714457700000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,816.0,,,,,
1714458600000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,6211.0,,,,,
1714459500000,2.26e-06,2.26e-06,2.26e-06,2.26e-06,1483.0,,,,,
1714460400000,2.25e-06,2.26e-06,2.25e-06,2.26e-06,100196.0,,,,,
1714461300000,2.26e-06,2.26e-06,2.25e-06,2.26e-06,140746.0,,,,,
1714462200000,2.25e-06,2.25e-06,2.25e-06,2.25e-06,145419.0,,,,,
1714463100000,2.25e-06,2.25e-06,2.24e-06,2.24e-06,4591.0,,,,,
1714464000000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,222677.0,,,,,
1714464900000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,148600.0,,,,,
1714465800000,2.25e-06,2.26e-06,2.24e-06,2.25e-06,791709.0,,,,,
1714466700000,2.24e-06,2.25e-06,2.23e-06,2.23e-06,1553355.0,,,,,
1714467600000,2.24e-06,2.25e-06,2.23e-06,2.25e-06,484689.0,,,,,
1714468500000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,744673.0,,,,,
1714469400000,2.25e-06,2.26e-06,2.25e-06,2.25e-06,412489.0,,,,,
1714470300000,2.26e-06,2.26e-06,2.24e-06,2.24e-06,202256.0,,,,,
1714471200000,2.24e-06,2.25e-06,2.24e-06,2.25e-06,186683.0,,,,,
1714472100000,2.24e-06,2.25e-06,2.24e-06,2.25e-06,21206.0,,,,,
1714473000000,2.24e-06,2.24e-06,2.22e-06,2.24e-06,1239084.0,,,,,
1714473900000,2.24e-06,2.24e-06,2.23e-06,2.23e-06,860621.0,,,,,
1714474800000,2.23e-06,2.23e-06,2.21e-06,2.23e-06,1395680.0,,,,,
1714475700000,2.22e-06,2.23e-06,2.21e-06,2.22e-06,828496.0,,,,,
1714476600000,2.23e-06,2.23e-06,2.21e-06,2.22e-06,1387600.0,,,,,
1714477500000,2.22e-06,2.23e-06,2.21e-06,2.21e-06,696753.0,buy,2.23e-06,1494.7683109118088,194138,0.0
1714478400000,2.22e-06,2.22e-06,2.18e-06,2.2e-06,2756439.0,,,,,
1714479300000,2.19e-06,2.21e-06,2.18e-06,2.21e-06,715494.0,,,,,
1714480200000,2.2e-06,2.21e-06,2.19e-06,2.2e-06,413107.0,,,,,
1714481100000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,1015.0,buy,2.2e-06,1515.1515151515152,464831,0.0
1714482000000,2.2e-06,2.2e-06,2.18e-06,2.2e-06,2048805.0,,,,,
1714482900000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,177665.0,,,,,
1714483800000,2.19e-06,2.21e-06,2.19e-06,2.2e-06,555937.0,,,,,
1714484700000,2.2e-06,2.21e-06,2.19e-06,2.19e-06,160947.0,,,,,
1714485600000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,159314.0,,,,,
1714486500000,2.21e-06,2.22e-06,2.2e-06,2.21e-06,845668.0,,,,,
1714487400000,2.21e-06,2.22e-06,2.2e-06,2.22e-06,407027.0,,,,,
1714488300000,2.21e-06,2.22e-06,2.2e-06,2.2e-06,206792.0,,,,,
1714489200000,2.21e-06,2.22e-06,2.2e-06,2.21e-06,575274.0,,,,,
1714490100000,2.21e-06,2.21e-06,2.19e-06,2.21e-06,500382.0,,,,,
1714491000000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,295069.0,,,,,
1714491900000,2.2e-06,2.22e-06,2.2e-06,2.21e-06,133639.0,,,,,
1714492800000,2.21e-06,2.21e-06,2.19e-06,2.2e-06,310849.0,,,,,
1714493700000,2.2e-06,2.2e-06,2.18e-06,2.2e-06,577579.0,,,,,
1714494600000,2.2e-06,2.23e-06,2.2e-06,2.22e-06,1626374.0,,,,,
1714495500000,2.22e-06,2.22e-06,2.21e-06,2.22e-06,106358.0,,,,,
1714496400000,2.21e-06,2.22e-06,2.21e-06,2.21e-06,12952.0,,,,,
1714497300000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,898181.0,,,,,
1714498200000,2.21e-06,2.22e-06,2.2e-06,2.21e-06,383163.0,,,,,
1714499100000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,228565.0,,,,,
1714500000000,2.19e-06,2.21e-06,2.19e-06,2.19e-06,234289.0,,,,,
1714500900000,2.19e-06,2.21e-06,2.18e-06,2.18e-06,801077.0,,,,,
1714501800000,2.18e-06,2.2e-06,2.18e-06,2.19e-06,329939.0,,,,,
1714502700000,2.18e-06,2.2e-06,2.18e-06,2.19e-06,371193.0,,,,,
1714503600000,2.19e-06,2.2e-06,2.18e-06,2.18e-06,328732.0,,,,,
1714504500000,2.18e-06,2.18e-06,2.16e-06,2.17e-06,2909306.0,,,,,
1714505400000,2.17e-06,2.19e-06,2.17e-06,2.18e-06,937063.0,,,,,
1714506300000,2.19e-06,2.21e-06,2.19e-06,2.2e-06,2712478.0,,,,,
1714507200000,2.21e-06,2.22e-06,2.2e-06,2.22e-06,1469945.0,,,,,
1714508100000,2.22e-06,2.22e-06,2.21e-06,2.21e-06,273203.0,,,,,
1714509000000,2.21e-06,2.22e-06,2.2e-06,2.2e-06,213119.0,,,,,
1714509900000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,1681652.0,,,,,
1714510800000,2.2e-06,2.21e-06,2.19e-06,2.2e-06,434761.0,,,,,
1714511700000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,86030.0,,,,,
1714512600000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,574228.0,,,,,
1714513500000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,131388.0,,,,,
1714514400000,2.2e-06,2.21e-06,2.19e-06,2.21e-06,40264.0,,,,,
1714515300000,2.2e-06,2.21e-06,2.19e-06,2.21e-06,1409106.0,,,,,
1714516200000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,834204.0,,,,,
1714517100000,2.2e-06,2.21e-06,2.19e-06,2.2e-06,698172.0,,,,,
1714518000000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,1095444.0,,,,,
1714518900000,2.19e-06,2.2e-06,2.19e-06,2.19e-06,5319.0,,,,,
1714519800000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,5635.0,,,,,
1714520700000,2.19e-06,2.2e-06,2.19e-06,2.19e-06,22829.0,,,,,
1714521600000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,189428.0,,,,,
1714522500000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,193567.0,,,,,
1714523400000,2.19e-06,2.19e-06,2.18e-06,2.19e-06,1121094.0,,,,,
1714524300000,2.18e-06,2.19e-06,2.18e-06,2.19e-06,2135.0,,,,,
1714525200000,2.19e-06,2.19e-06,2.16e-06,2.16e-06,565605.0,,,,,
1714526100000,2.17e-06,2.19e-06,2.17e-06,2.17e-06,1331117.0,,,,,
1714527000000,2.18e-06,2.19e-06,2.17e-06,2.17e-06,433921.0,,,,,
1714527900000,2.18e-06,2.19e-06,2.17e-06,2.18e-06,2139045.0,,,,,
1714528800000,2.18e-06,2.18e-06,2.15e-06,2.16e-06,704554.0,,,,,
1714529700000,2.16e-06,2.18e-06,2.16e-06,2.18e-06,846278.0,,,,,
1714530600000,2.18e-06,2.18e-06,2.16e-06,2.17e-06,560765.0,,,,,
1714531500000,2.18e-06,2.18e-06,2.17e-06,2.18e-06,5316.0,buy,2.17e-06,1536.0983102918588,454177,0.0
1714532400000,2.17e-06,2.19e-06,2.17e-06,2.19e-06,358081.0,,,,,
1714533300000,2.19e-06,2.2e-06,2.18e-06,2.18e-06,274141.0,,,,,
1714534200000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,212612.0,,,,,
1714535100000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,182206.0,,,,,
1714536000000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,24423.0,,,,,
1714536900000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,4182.0,,,,,
1714537800000,2.19e-06,2.2e-06,2.19e-06,2.19e-06,13233.0,sell,2.19e-06,1522.0700152207,671939,2.38051750380521e-05
1714538700000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,118365.0,,,,,
1714539600000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,225066.0,,,,,
1714540500000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,299317.0,,,,,
1714541400000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,124700.0,,,,,
1714542300000,2.2e-06,2.2e-06,2.18e-06,2.2e-06,164370.0,,,,,